تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سیمانو سوابق تکمیلی سیمانو نمودارهای جریانات نقدینگی سیمانو نمودار تکنیکال سیمانو تحلیلگر جریانات نقدینگی سیمانو خرید اشتراک
ورود/عضویت

سوابق سیمانو

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/11 9.99 M 27.93 B 3.62 2.34 27,960 27,960 27,960 27,960 3.0 27,960 3.0 0.0 27,692 792 0.97 100.0 9.89 620.57 M 24.23 M 25.62 25.16 B
2 1405/03/10 2.73 M 7.42 B 1.0 0.59 27,146 27,146 27,146 27,146 3.0 27,146 3.0 0.0 26,900 753 0.91 41.01 12.2 380.39 M 15.88 M 23.96 2.14 B
3 1405/03/09 2.67 M 7.03 B 0.96 0.57 26,356 26,356 26,356 26,356 3.0 26,356 3.0 0.0 26,147 709 0.8 100.0 10.02 702.98 M 8.39 M 83.83 6.33 B
4 1405/03/05 3.28 M 8.4 B 0.52 0.69 25,589 25,589 25,589 25,589 3.0 25,589 3.0 0.0 25,438 701 0.59 100.0 26.86 699.71 M 20.32 M 34.44 6.14 B
5 1405/03/04 2.59 M 6.44 B 0.37 0.54 24,844 24,844 24,844 24,844 3.0 24,844 3.0 0.0 24,737 711 0.43 100.0 7.45 268.43 M 6.66 M 40.28 5.96 B
6 1405/03/03 2.53 M 6.1 B 0.36 0.52 24,121 24,121 24,121 24,121 3.0 24,121 3.0 0.0 24,026 756 0.4 100.0 5.12 469.33 M 4.46 M 105.2 5.79 B
7 1405/03/02 2.59 M 6.07 B 0.35 0.48 23,419 23,419 23,419 23,419 3.0 23,419 3.0 0.0 23,270 875 0.64 100.0 7.41 551.84 M 6.08 M 90.81 5.62 B
8 1405/02/30 2.88 M 6.54 B 0.35 0.5 22,737 22,737 22,737 22,737 3.0 22,737 3.0 0.0 22,395 336 1.53 100.0 16.58 408.82 M 11.41 M 35.82 5.46 B
9 1405/02/29 21.1 M 46.58 B 4.7 4.05 22,075 22,075 22,075 22,075 3.0 22,075 3.0 0.0 22,059 331 0.07 100.0 5.21 1.14 B 13.05 M 87.06 44.15 B
10 1404/12/06 5.75 M 12.32 B 1.58 1.13 20,701 21,691 20,700 21,449 1.78 21,433 1.7 4.79 21,728 444 -1.28 59.39 24.2 45.72 M 18.75 M 2.44 4.34 B
11 1404/12/05 2.75 M 5.79 B 0.79 0.54 21,120 21,350 20,531 21,182 1.23 21,074 0.71 3.99 21,284 116 -0.48 48.83 95.93 19.63 M 35.16 M -1.79 -2.73 B
12 1404/12/04 4.33 M 9.07 B 1.45 0.77 20,681 21,090 20,487 21,060 2.55 20,925 1.89 2.94 21,168 329 -0.51 45.06 78.78 22.7 M 36.82 M -1.62 -3.06 B
13 1404/12/03 6.75 M 13.86 B 3.0 0.9 20,487 20,760 20,487 20,654 -2.21 20,537 -2.76 1.33 20,839 -181 -0.89 65.71 76.97 12.85 M 30.57 M -2.38 -1.56 B
14 1404/12/02 2.86 M 6.04 B 1.17 0.32 21,120 21,140 21,120 21,120 -2.99 21,120 -2.99 0.09 21,020 -646 0.48 15.61 14.46 4.32 M 22.99 M -5.32 69.12 M
15 1404/11/29 1.47 M 3.2 B 0.53 0.15 21,300 21,980 21,300 21,570 -0.78 21,770 0.14 3.19 21,666 -129 -0.44 59.48 64.55 14.51 M 17.33 M -1.19 -161.85 M
16 1404/11/28 1.99 M 4.33 B 0.52 0.2 21,630 21,960 21,570 21,790 1.63 21,740 1.4 1.81 21,795 243 -0.02 91.83 90.47 24.85 M 32.92 M -1.32 58.99 M
17 1404/11/27 1.83 M 3.91 B 0.34 0.18 20,990 21,640 20,990 21,600 1.22 21,440 0.47 3.1 21,552 140 0.22 93.17 68.95 24.31 M 14.91 M 1.63 948.19 M
18 1404/11/26 3.12 M 6.66 B 0.56 0.3 21,510 21,520 21,320 21,320 -2.96 21,340 -2.87 0.94 21,412 -344 -0.43 21.63 100.0 9.06 M 41.38 M -4.56 -5.22 B
19 1404/11/25 3.86 M 8.49 B 0.69 0.34 22,880 22,920 21,710 21,710 -2.99 21,970 -1.83 5.57 21,756 -712 -0.21 38.82 99.55 11.44 M 46.43 M -4.06 -5.16 B
20 1404/11/21 3.04 M 6.81 B 0.52 0.26 22,220 22,600 22,000 22,380 0.58 22,380 0.58 2.73 22,468 101 -0.39 64.49 93.4 27.63 M 30.15 M -1.09 -1.97 B
21 1404/11/20 7.16 M 15.93 B 1.38 0.62 22,400 22,630 22,200 22,200 -2.97 22,250 -2.75 1.94 22,367 -407 -0.75 30.05 64.8 22.9 M 40.01 M -1.75 -5.54 B
22 1404/11/19 9.79 M 22.41 B 1.63 0.81 23,260 23,260 22,400 22,640 0.22 22,880 1.28 3.84 22,774 -180 -0.59 75.35 83.41 56.84 M 55.13 M 1.03 -1.81 B
23 1404/11/18 3.81 M 8.61 B 0.53 0.31 22,420 22,590 22,250 22,590 2.96 22,590 2.96 1.53 22,954 544 -1.59 100.0 37.03 60.2 M 16.35 M 3.68 5.42 B
24 1404/11/14 4.3 M 9.43 B 0.52 0.31 22,220 22,220 21,540 22,040 1.99 21,940 1.53 3.16 22,410 147 -1.65 76.7 84.29 26.48 M 27.69 M -1.05 -715.78 M
25 1404/11/13 4.0 M 8.65 B 0.5 0.29 21,510 21,610 21,510 21,610 2.95 21,610 2.95 0.46 22,263 336 -2.93 100.0 31.65 98.27 M 18.62 M 5.28 5.91 B
26 1404/11/12 4.05 M 8.5 B 0.51 0.29 20,300 21,410 20,300 21,360 2.74 20,990 0.96 5.47 21,927 586 -2.59 76.16 97.31 23.88 M 28.51 M -1.19 -1.8 B
27 1404/11/11 13.95 M 28.99 B 1.69 1.03 21,150 22,030 20,750 20,750 -2.99 20,790 -2.81 6.17 21,341 -621 -2.77 16.41 99.04 14.82 M 111.31 M -7.51 -23.96 B
28 1404/11/08 9.68 M 20.7 B 0.65 0.67 21,170 21,890 21,120 21,510 -1.19 21,390 -1.75 3.65 21,962 -75 -2.06 91.47 86.03 39.6 M 31.18 M 1.27 1.13 B
29 1404/11/07 9.8 M 21.33 B 0.49 0.67 21,770 22,000 21,770 21,770 -2.99 21,770 -2.99 1.06 22,037 -561 -1.21 28.56 99.96 17.71 M 38.35 M -2.17 -15.23 B
30 1404/11/06 2.81 M 6.32 B 0.13 0.18 22,440 22,440 22,440 22,440 -2.98 22,440 -2.98 0.0 22,598 -667 -0.7 14.25 100.0 5.36 M 191.38 M -35.73 -5.42 B
31 1404/11/05 3.6 M 8.32 B 0.15 0.22 23,130 23,500 23,130 23,130 -2.98 23,130 -2.98 1.6 23,265 -508 -0.58 33.28 100.0 11.78 M 80.0 M -6.79 -5.55 B
32 1404/11/04 15.38 M 36.67 B 0.72 0.92 24,640 24,640 23,810 23,810 -2.97 23,840 -2.85 3.49 23,773 -616 0.16 37.55 78.83 13.25 M 78.77 M -5.94 -15.14 B
33 1404/11/01 43.13 M 105.83 B 2.98 2.69 24,250 24,640 23,970 24,640 2.97 24,540 2.55 2.8 24,389 391 1.03 86.37 47.06 210.12 M 128.03 M 1.64 41.6 B
34 1404/10/30 34.39 M 82.29 B 3.09 2.21 23,130 24,000 22,900 24,000 2.96 23,930 2.66 4.8 23,998 770 0.01 78.07 25.81 128.75 M 57.72 M 2.23 43.0 B
35 1404/10/29 11.59 M 27.03 B 1.08 0.76 23,820 23,820 22,890 23,000 -0.69 23,310 0.65 4.06 23,228 -65 -0.98 57.62 69.34 33.2 M 62.47 M -1.88 -3.17 B
36 1404/10/28 14.41 M 33.37 B 1.54 0.95 22,610 23,500 22,610 23,190 1.31 23,160 1.18 3.94 23,293 317 -0.44 78.05 46.8 46.93 M 45.53 M 1.03 10.43 B
37 1404/10/24 3.5 M 8.02 B 0.28 0.23 22,930 23,240 22,890 22,890 -2.97 22,890 -2.97 1.53 22,976 -411 -0.37 31.44 42.92 8.94 M 27.76 M -3.1 -920.59 M
38 1404/10/23 8.39 M 19.78 B 0.7 0.55 24,120 24,570 23,410 23,410 -2.98 23,590 -2.24 4.96 23,387 -508 0.1 73.02 64.56 26.22 M 40.8 M -1.56 1.68 B
39 1404/10/22 17.81 M 42.98 B 1.16 1.16 23,890 24,210 23,800 23,980 2.0 24,130 2.64 1.72 23,895 -433 0.36 56.13 50.43 46.48 M 53.39 M -1.15 2.45 B
40 1404/10/21 9.4 M 22.1 B 0.62 0.62 23,450 23,950 23,370 23,650 -1.83 23,510 -2.41 2.48 24,328 89 -2.79 72.8 94.66 33.72 M 44.98 M -1.33 -4.83 B
41 1404/10/20 7.81 M 18.8 B 0.51 0.52 24,080 24,680 24,080 24,080 -2.98 24,090 -2.94 2.49 24,239 -574 -0.66 67.98 100.0 34.54 M 69.12 M -2.0 -6.02 B
42 1404/10/17 20.15 M 50.02 B 1.67 1.4 25,590 25,590 24,310 24,680 -0.84 24,820 -0.28 5.27 24,813 -577 -0.54 34.68 88.12 28.67 M 78.29 M -2.73 -26.73 B
43 1404/10/16 4.66 M 11.6 B 0.28 0.31 24,870 24,900 24,700 24,900 2.98 24,890 2.94 0.81 25,390 716 -1.93 44.93 46.37 28.34 M 22.8 M 1.24 -167.76 M
44 1404/10/15 34.72 M 83.97 B 2.81 2.54 23,520 24,920 23,520 24,690 1.86 24,180 -0.25 5.95 24,674 399 0.06 73.05 97.4 69.39 M 140.76 M -2.03 -20.44 B
45 1404/10/14 8.95 M 21.68 B 0.54 0.64 24,200 24,930 24,100 24,100 -2.98 24,240 -2.42 3.44 24,275 -709 -0.72 28.22 99.98 16.14 M 157.09 M -9.73 -15.56 B
46 1404/10/10 8.64 M 21.46 B 0.5 0.63 24,500 25,220 24,450 25,000 -0.79 24,840 -1.43 3.15 24,984 179 0.06 91.46 87.91 34.56 M 38.98 M -1.13 762.11 M
47 1404/10/09 3.29 M 8.29 B 0.16 0.24 25,200 25,200 25,200 25,200 -2.96 25,200 -2.96 0.0 24,805 -637 1.59 27.06 99.39 10.29 M 42.93 M -4.17 -6.0 B
48 1404/10/08 26.27 M 68.22 B 1.23 2.06 25,970 26,200 25,970 25,970 -2.99 25,970 -2.99 0.89 25,442 -644 2.08 31.48 88.59 32.1 M 70.19 M -2.19 -38.96 B
49 1404/10/07 14.66 M 39.24 B 0.62 1.2 27,060 27,080 26,660 26,660 -2.98 26,770 -2.58 1.58 26,086 -300 2.2 91.76 88.46 36.0 M 81.09 M -2.25 1.3 B
50 1404/10/06 30.42 M 83.6 B 1.62 2.78 27,890 27,900 27,010 27,060 -0.11 27,480 1.44 3.3 26,386 -272 2.55 99.43 52.32 60.36 M 73.52 M -1.22 39.38 B
51 1404/10/03 11.52 M 31.21 B 0.63 1.1 27,130 27,140 26,820 27,140 3.0 27,090 2.81 1.19 26,658 537 1.81 100.0 58.11 56.04 M 68.44 M -1.22 13.08 B
52 1404/10/02 18.89 M 49.76 B 1.17 1.94 26,020 26,410 25,880 26,410 2.96 26,350 2.73 2.05 26,121 649 1.11 99.44 30.2 35.29 M 47.85 M -1.36 34.45 B
53 1404/10/01 31.21 M 80.04 B 2.68 3.39 25,650 25,650 25,560 25,650 2.97 25,650 2.97 0.35 25,472 572 0.7 99.68 21.75 156.75 M 46.92 M 3.34 62.38 B
54 1404/09/30 25.53 M 63.59 B 2.53 3.02 24,350 25,000 24,350 25,000 2.97 24,910 2.59 2.67 24,900 560 0.4 73.13 37.55 87.58 M 54.14 M 1.62 22.63 B
55 1404/09/29 6.82 M 16.55 B 0.71 0.82 23,750 24,350 23,750 24,340 2.74 24,280 2.49 2.53 24,340 526 0.0 67.55 74.57 34.72 M 38.33 M -1.1 -1.16 B
56 1404/09/26 9.42 M 22.31 B 1.06 1.1 24,160 24,160 23,600 23,750 -2.14 23,690 -2.39 2.37 23,814 261 -0.27 51.96 58.68 36.68 M 55.95 M -1.53 -1.5 B
57 1404/09/25 8.07 M 19.59 B 0.9 0.96 24,080 24,550 23,700 23,760 -1.66 24,270 0.46 3.59 23,553 -515 0.88 86.43 69.77 55.33 M 46.02 M 1.2 3.26 B
58 1404/09/24 8.37 M 20.23 B 0.73 0.98 24,150 24,290 23,840 24,160 0.42 24,160 0.42 1.89 24,068 144 0.38 83.98 60.22 35.83 M 48.91 M -1.36 4.81 B
59 1404/09/23 17.83 M 42.9 B 2.05 2.22 23,710 24,300 23,520 24,290 1.97 24,060 1.01 3.32 23,924 84 1.53 85.48 18.54 135.33 M 17.96 M 7.54 28.72 B
60 1404/09/22 4.24 M 10.1 B 0.39 0.52 23,700 23,990 23,610 23,830 1.15 23,820 1.1 1.61 23,840 248 -0.04 73.67 44.52 25.39 M 16.35 M 1.55 2.94 B
61 1404/09/19 5.79 M 13.64 B 0.55 0.71 23,270 23,660 23,270 23,660 1.68 23,560 1.25 1.68 23,592 329 0.29 58.29 51.31 40.35 M 21.33 M 1.89 952.05 M
62 1404/09/18 8.44 M 19.64 B 0.85 1.06 23,170 23,310 23,100 23,290 0.47 23,270 0.39 0.91 23,263 64 0.12 71.33 26.23 61.46 M 18.02 M 3.41 8.86 B
63 1404/09/17 20.98 M 48.63 B 3.22 2.93 23,270 23,430 22,970 23,160 -1.99 23,180 -1.9 2.0 23,199 58 -0.17 84.66 7.59 98.96 M 15.37 M 6.44 37.48 B
64 1404/09/16 4.1 M 9.69 B 0.63 0.58 23,990 23,990 23,060 23,150 -1.78 23,630 0.25 4.03 23,141 -282 0.04 52.36 34.8 18.12 M 17.39 M 1.04 1.7 B
65 1404/09/15 15.09 M 35.58 B 3.34 2.35 23,360 23,760 23,360 23,580 0.99 23,570 0.94 1.71 23,423 25 0.67 23.77 71.17 29.16 M 126.6 M -4.34 -16.86 B
66 1404/09/12 4.06 M 9.49 B 0.95 0.62 23,390 23,590 23,270 23,360 0.52 23,350 0.47 1.38 23,398 76 -0.16 28.06 44.01 15.22 M 28.61 M -1.88 -1.51 B
67 1404/09/11 5.22 M 12.14 B 1.33 0.8 23,030 23,350 23,030 23,230 0.09 23,240 0.13 1.39 23,322 90 -0.39 19.92 26.48 13.89 M 16.74 M -1.2 -796.2 M
68 1404/09/10 4.06 M 9.42 B 0.57 0.59 22,860 23,590 22,860 23,160 0.3 23,210 0.52 3.19 23,232 119 -0.31 33.71 40.59 13.93 M 16.34 M -1.17 -647.68 M
69 1404/09/09 4.36 M 10.07 B 0.51 0.65 23,060 23,190 23,040 23,060 -0.26 23,090 -0.13 0.65 23,113 -55 -0.23 29.46 71.84 17.05 M 41.11 M -2.41 -4.27 B
70 1404/09/08 4.91 M 11.36 B 0.61 0.72 23,190 23,270 22,820 23,150 -0.34 23,120 -0.47 1.97 23,168 -181 -0.08 15.94 70.1 8.5 M 27.55 M -3.24 -6.15 B
71 1404/09/05 2.83 M 6.57 B 0.27 0.41 23,540 23,680 23,040 23,310 -0.93 23,230 -1.27 2.78 23,349 47 -0.17 35.47 60.3 10.05 M 18.78 M -1.87 -1.63 B
72 1404/09/04 3.41 M 8.03 B 0.31 0.48 23,400 23,680 23,250 23,500 0.82 23,530 0.94 1.85 23,302 74 0.85 62.25 83.93 16.28 M 26.84 M -1.65 -1.74 B
73 1404/09/02 20.39 M 47.52 B 2.28 3.13 23,010 23,400 23,010 23,290 1.0 23,310 1.08 1.69 23,228 75 0.27 14.65 10.99 8.53 M 23.86 M -2.8 1.73 B
74 1404/09/01 10.83 M 24.98 B 1.3 1.65 22,990 23,180 22,920 23,080 0.74 23,060 0.65 1.13 23,153 135 -0.32 10.69 36.91 10.23 M 56.22 M -5.5 -6.55 B
75 1404/08/28 3.11 M 7.12 B 0.34 0.46 23,040 23,260 22,800 22,940 -0.69 22,910 -0.82 2.02 23,018 195 -0.34 47.88 92.52 16.15 M 29.4 M -1.82 -3.18 B
76 1404/08/27 14.83 M 34.24 B 1.99 2.3 22,760 23,240 22,760 22,980 0.83 23,100 1.36 2.11 22,823 82 0.69 16.06 24.19 25.46 M 30.79 M -1.21 -2.78 B
77 1404/08/26 5.3 M 12.09 B 0.75 0.82 22,800 22,960 22,600 22,660 0.22 22,790 0.8 1.59 22,741 27 -0.36 20.77 97.37 13.95 M 57.42 M -4.12 -9.26 B
78 1404/08/25 10.56 M 23.88 B 1.77 1.72 22,460 22,740 22,460 22,690 1.48 22,610 1.12 1.25 22,714 239 -0.11 62.85 45.6 63.07 M 54.18 M 1.16 4.12 B
79 1404/08/24 8.0 M 17.89 B 1.61 1.17 22,300 22,470 22,300 22,360 0.54 22,360 0.54 0.76 22,475 160 -0.51 42.27 45.45 32.74 M 40.66 M -1.24 -569.26 M
80 1404/08/21 7.2 M 16.02 B 1.84 1.03 22,090 22,360 21,840 22,250 1.41 22,240 1.37 2.38 22,315 297 -0.29 49.11 44.31 38.0 M 25.08 M 1.52 768.9 M
81 1404/08/20 6.2 M 13.59 B 1.63 0.87 21,780 22,170 21,780 21,940 0.97 21,940 0.97 1.79 22,018 219 -0.35 26.21 38.39 20.6 M 23.3 M -1.13 -1.66 B
82 1404/08/19 3.32 M 7.2 B 0.76 0.43 21,680 21,970 21,460 21,710 -0.05 21,730 0.05 2.38 21,799 110 -0.41 42.62 50.75 23.08 M 18.65 M 1.24 -585.93 M
83 1404/08/18 5.2 M 11.28 B 1.0 0.6 21,910 22,150 21,560 21,710 -1.94 21,720 -1.9 2.74 21,689 -415 0.1 24.11 83.52 21.26 M 44.87 M -2.11 -6.7 B
84 1404/08/17 2.96 M 6.54 B 0.57 0.34 22,140 22,470 21,990 22,030 0.18 22,140 0.68 2.18 22,104 -93 -0.33 62.67 69.37 19.08 M 25.36 M -1.33 -438.65 M
85 1404/08/14 1.93 M 4.25 B 0.33 0.21 21,860 22,110 21,860 22,080 -0.27 21,990 -0.68 1.14 22,197 206 -0.53 32.09 92.33 10.19 M 17.85 M -1.75 -2.56 B
86 1404/08/13 5.56 M 12.3 B 0.93 0.56 22,220 22,380 21,940 22,010 -1.65 22,140 -1.07 2.01 21,991 -252 0.09 48.8 56.19 31.93 M 37.57 M -1.18 -909.71 M
87 1404/08/12 6.25 M 13.99 B 1.06 0.61 22,350 22,500 22,030 22,200 -0.09 22,380 0.72 2.13 22,243 -71 -0.19 39.68 92.63 25.82 M 58.39 M -2.26 -7.41 B
88 1404/08/11 9.35 M 20.78 B 1.58 0.83 22,070 22,490 22,070 22,250 -0.63 22,220 -0.76 1.9 22,314 258 -0.29 59.7 61.43 45.28 M 65.13 M -1.44 -359.72 M
89 1404/08/10 2.65 M 5.94 B 0.34 0.23 22,400 22,590 22,040 22,070 -2.0 22,390 -0.58 2.5 22,056 -344 0.06 98.88 86.27 21.85 M 21.28 M 1.03 749.45 M
90 1404/08/07 5.74 M 12.92 B 0.71 0.49 22,740 22,740 22,280 22,590 -0.04 22,520 -0.35 2.06 22,400 3 0.85 67.15 46.63 37.41 M 16.46 M 2.27 2.65 B
91 1404/08/06 5.81 M 13.12 B 0.68 0.48 22,620 22,900 22,350 22,540 -0.53 22,600 -0.26 2.46 22,397 -149 0.64 67.94 71.7 29.52 M 30.15 M -1.02 -492.69 M
92 1404/08/05 5.91 M 13.39 B 0.7 0.49 22,500 22,800 22,500 22,650 0.27 22,660 0.31 1.33 22,546 113 0.46 90.95 28.04 37.01 M 17.22 M 2.15 8.42 B
93 1404/08/04 9.58 M 21.65 B 1.28 0.82 22,490 22,750 22,360 22,670 1.7 22,590 1.35 1.74 22,433 96 1.06 85.42 57.95 70.04 M 48.06 M 1.46 5.95 B
94 1404/08/03 11.45 M 25.52 B 1.21 1.01 22,470 22,620 22,100 22,350 -0.53 22,290 -0.8 2.35 22,337 -141 0.06 39.19 41.61 11.04 M 44.07 M -3.99 -618.73 M
95 1404/07/30 7.89 M 17.74 B 0.79 0.7 22,310 22,640 22,310 22,500 1.03 22,470 0.9 1.48 22,478 111 0.1 72.28 57.17 50.47 M 49.96 M 1.01 2.68 B
96 1404/07/29 8.12 M 18.08 B 0.8 0.73 22,320 22,440 21,740 22,310 0.54 22,270 0.36 3.22 22,367 204 -0.25 49.55 57.09 43.49 M 51.1 M -1.17 -1.36 B
97 1404/07/28 5.35 M 11.87 B 0.44 0.48 22,090 22,470 21,990 22,140 -0.94 22,190 -0.72 2.18 22,163 -216 -0.1 27.66 69.65 16.58 M 38.11 M -2.3 -4.99 B
98 1404/07/27 4.71 M 10.52 B 0.3 0.41 22,370 22,650 22,210 22,290 0.86 22,350 1.13 1.98 22,379 136 -0.4 55.39 92.45 21.5 M 36.83 M -1.71 -3.9 B
99 1404/07/26 21.12 M 46.67 B 1.64 1.93 21,540 22,110 21,540 22,110 2.98 22,100 2.93 2.65 22,243 614 -0.6 21.41 16.12 46.26 M 29.74 M 1.56 2.47 B
100 1404/07/23 10.93 M 23.46 B 0.86 1.02 21,120 21,560 21,120 21,500 -0.97 21,470 -1.11 2.08 21,629 96 -0.6 14.57 71.24 22.21 M 81.15 M -3.65 -13.3 B
101 1404/07/22 8.71 M 18.92 B 0.58 0.83 21,880 21,880 21,380 21,460 -1.38 21,710 -0.23 2.34 21,533 -312 -0.34 17.34 92.82 16.66 M 69.96 M -4.2 -14.28 B
102 1404/07/21 15.76 M 34.29 B 1.12 1.5 21,770 22,100 21,460 21,730 0.05 21,760 0.18 2.98 21,845 130 -0.53 59.74 84.04 55.06 M 78.73 M -1.43 -8.33 B
103 1404/07/20 22.57 M 49.01 B 1.44 2.31 20,940 21,770 20,940 21,770 2.98 21,720 2.74 3.96 21,715 407 0.25 67.22 36.94 83.2 M 57.48 M 1.45 14.84 B
104 1404/07/19 6.34 M 13.4 B 0.4 0.64 20,850 21,330 20,850 21,230 2.21 21,140 1.78 2.3 21,308 475 -0.37 63.65 80.01 31.02 M 33.3 M -1.07 -2.19 B
105 1404/07/16 10.38 M 21.57 B 0.64 1.05 21,240 21,240 20,540 20,650 -2.41 20,770 -1.84 3.41 20,833 -372 -0.88 50.11 68.01 34.09 M 53.34 M -1.56 -3.86 B
106 1404/07/15 20.11 M 42.54 B 1.41 2.09 20,450 21,440 20,420 21,220 0.95 21,160 0.67 5.0 21,205 238 0.07 44.63 79.6 43.55 M 86.61 M -1.99 -14.88 B
107 1404/07/14 11.06 M 23.24 B 0.83 1.19 21,180 21,540 20,360 20,640 -1.43 21,020 0.38 5.8 20,967 -213 -1.56 94.56 93.44 50.88 M 57.6 M -1.13 261.65 M
108 1404/07/13 30.59 M 64.05 B 4.07 3.72 20,950 20,950 20,800 20,950 3.0 20,940 2.95 0.72 21,180 383 -1.09 69.28 62.36 104.66 M 115.11 M -1.1 4.43 B
109 1404/07/12 6.6 M 13.43 B 0.89 0.8 20,180 20,350 20,180 20,350 2.99 20,340 2.94 0.84 20,797 625 -2.15 68.84 21.95 78.34 M 15.04 M 5.21 6.3 B
110 1404/07/09 12.59 M 24.88 B 2.02 1.53 19,530 20,140 19,510 19,630 -2.34 19,760 -1.69 3.23 20,172 -37 -2.69 56.0 72.6 45.84 M 55.93 M -1.22 -4.13 B
111 1404/07/08 10.52 M 21.15 B 2.0 1.31 20,600 20,600 19,660 19,830 -1.83 20,100 -0.5 4.78 20,209 -321 -1.88 79.15 91.5 29.37 M 49.89 M -1.7 -2.61 B
112 1404/07/07 5.92 M 11.95 B 1.15 0.75 20,200 20,200 20,200 20,200 2.96 20,200 2.96 0.0 20,530 370 -1.61 100.0 49.31 314.59 M 38.53 M 8.17 6.06 B
113 1404/07/06 1.94 M 3.81 B 0.28 0.24 19,620 19,620 19,620 19,620 2.99 19,620 2.99 0.0 20,160 425 -2.68 100.0 100.0 634.4 M 26.25 M 24.17 0.0
114 1404/07/05 5.98 M 11.39 B 0.77 0.75 18,270 19,170 18,270 19,170 2.95 19,050 2.31 4.93 19,735 542 -2.86 57.58 73.09 75.41 M 31.66 M 2.38 -1.77 B
115 1404/07/02 6.81 M 12.68 B 0.9 0.86 18,490 18,740 18,390 18,640 -1.48 18,620 -1.59 1.9 19,193 -242 -2.88 95.28 88.53 18.88 M 44.19 M -2.34 854.76 M
116 1404/07/01 5.65 M 10.68 B 0.74 0.73 18,980 19,110 18,570 18,960 1.07 18,920 0.85 2.91 19,435 -122 -2.44 44.55 100.0 23.67 M 51.6 M -2.18 -5.92 B
117 1404/06/31 5.43 M 10.2 B 0.58 0.71 18,620 18,820 18,620 18,820 2.95 18,760 2.63 1.07 19,557 206 -3.77 93.45 53.72 39.87 M 24.78 M 1.61 4.05 B
118 1404/06/30 10.51 M 19.2 B 1.16 1.39 18,250 18,480 18,250 18,380 -2.29 18,280 -2.82 1.26 19,351 -82 -5.02 46.23 46.44 30.82 M 26.46 M 1.16 -39.25 M
119 1404/06/29 10.31 M 19.4 B 1.18 1.31 18,810 18,810 18,810 18,810 -2.99 18,810 -2.99 0.0 19,433 -484 -3.21 2.16 90.09 3.25 M 77.33 M -23.81 -17.06 B
120 1404/06/26 5.75 M 11.15 B 0.6 0.74 19,460 19,620 19,160 19,410 -1.47 19,390 -1.57 2.4 19,917 -166 -2.55 35.36 98.67 22.02 M 59.79 M -2.71 -7.06 B
121 1404/06/25 6.09 M 11.99 B 0.54 0.76 20,130 20,130 19,600 19,600 -2.97 19,700 -2.48 2.7 20,083 -329 -2.41 37.03 99.56 20.27 M 66.29 M -3.27 -7.49 B
122 1404/06/24 14.26 M 28.81 B 1.54 1.87 20,410 20,600 19,880 20,010 -1.09 20,200 -0.15 3.62 20,412 -97 -1.97 57.84 97.98 48.87 M 98.35 M -2.01 -11.56 B
123 1404/06/23 8.91 M 18.02 B 0.94 1.16 19,860 20,260 19,700 20,260 3.0 20,230 2.85 2.84 20,509 445 -1.21 88.76 41.7 90.87 M 30.42 M 2.99 8.48 B
124 1404/06/22 8.62 M 16.94 B 0.94 1.11 19,700 19,880 19,460 19,610 -0.66 19,670 -0.35 2.16 20,064 152 -2.26 56.28 63.75 41.64 M 43.21 M -1.04 -1.27 B
125 1404/06/18 10.32 M 20.37 B 1.1 1.37 20,100 20,140 19,500 19,780 -1.25 19,740 -1.45 3.28 19,912 -116 -0.66 95.88 95.44 50.22 M 61.92 M -1.23 90.04 M
126 1404/06/17 14.27 M 28.58 B 1.81 1.97 19,700 20,080 19,500 20,080 2.97 20,030 2.72 2.97 20,028 444 0.26 99.86 36.81 88.92 M 37.31 M 2.38 18.02 B
127 1404/06/16 4.16 M 8.11 B 0.54 0.56 19,000 19,720 19,000 19,470 0.52 19,500 0.67 3.79 19,584 215 -0.58 98.85 97.07 35.97 M 30.18 M 1.19 144.39 M
128 1404/06/15 9.86 M 19.1 B 1.43 1.3 20,000 20,000 19,230 19,240 -2.93 19,370 -2.27 4.0 19,369 -172 -0.67 54.66 89.45 30.26 M 53.73 M -1.78 -6.64 B
129 1404/06/12 7.14 M 14.15 B 1.1 0.93 19,760 20,000 19,660 19,790 1.02 19,820 1.17 1.73 19,541 162 1.27 100.0 100.0 43.41 M 51.09 M -1.18 0.0
130 1404/06/11 11.65 M 22.83 B 2.32 1.51 19,350 19,650 19,080 19,650 2.99 19,590 2.67 2.99 19,379 335 1.4 99.28 56.95 68.27 M 40.26 M 1.7 9.66 B
131 1404/06/09 6.62 M 12.62 B 1.57 0.84 19,000 19,300 18,800 19,070 0.9 19,080 0.95 2.66 19,044 349 0.14 100.0 92.28 39.08 M 40.73 M -1.04 973.93 M
132 1404/06/08 3.19 M 6.03 B 0.74 0.4 18,900 19,090 18,880 18,880 -2.98 18,900 -2.88 1.11 18,695 -344 0.99 71.82 100.0 21.98 M 34.26 M -1.56 -1.7 B
133 1404/06/05 5.91 M 11.5 B 1.21 0.74 19,130 19,650 19,130 19,190 0.31 19,460 1.73 2.72 19,039 -73 0.79 99.83 62.79 49.29 M 31.27 M 1.58 4.26 B
134 1404/06/04 4.95 M 9.46 B 0.69 0.59 19,000 19,330 18,590 19,280 0.84 19,130 0.05 3.98 19,112 151 0.88 98.46 62.41 52.35 M 22.29 M 2.35 3.41 B
135 1404/06/03 4.49 M 8.59 B 0.63 0.53 19,110 19,310 18,890 19,180 0.52 19,120 0.21 2.22 18,961 -364 1.16 95.12 99.11 11.62 M 25.57 M -2.2 -342.93 M
136 1404/06/01 2.52 M 4.82 B 0.29 0.28 18,750 19,200 18,750 19,180 2.46 19,080 1.92 2.4 19,325 215 -0.75 90.95 100.0 19.73 M 23.04 M -1.17 -435.64 M
137 1404/05/29 3.64 M 6.81 B 0.4 0.38 18,350 18,840 18,350 18,770 0.32 18,720 0.05 2.67 19,110 32 -1.78 38.94 95.46 23.46 M 24.25 M -1.03 -3.85 B
138 1404/05/28 8.85 M 16.56 B 0.94 0.76 18,910 19,160 18,620 18,640 -2.87 18,710 -2.5 2.9 19,078 -15 -2.3 39.2 99.84 27.86 M 71.27 M -2.56 -10.04 B
139 1404/05/27 16.31 M 31.29 B 1.99 1.43 19,230 19,230 19,000 19,010 1.82 19,190 2.79 1.21 19,093 -65 -0.43 67.06 59.03 79.19 M 66.92 M 1.18 2.51 B
140 1404/05/26 4.26 M 7.96 B 0.49 0.34 18,670 18,670 18,500 18,670 2.98 18,670 2.98 0.92 19,158 123 -2.55 74.42 44.31 73.1 M 25.55 M 2.86 2.4 B
141 1404/05/25 10.42 M 18.89 B 1.27 0.8 17,920 18,480 17,430 18,480 2.95 18,130 1.0 6.02 19,035 376 -2.92 45.69 76.57 34.95 M 36.63 M -1.05 -5.83 B
142 1404/05/22 6.14 M 11.02 B 0.74 0.47 18,180 18,180 17,950 17,950 -2.97 17,950 -2.97 1.28 18,659 -298 -3.8 18.52 98.33 12.37 M 83.97 M -6.79 -8.79 B
143 1404/05/21 9.88 M 18.29 B 1.08 0.78 18,610 18,950 18,400 18,400 -2.95 18,500 -2.43 2.99 18,957 -297 -2.94 48.93 91.75 39.76 M 104.2 M -2.62 -7.83 B
144 1404/05/20 10.26 M 19.45 B 1.15 0.82 19,010 19,240 18,790 18,800 -2.94 18,960 -2.12 2.39 19,254 -321 -2.36 37.39 50.98 30.81 M 42.74 M -1.39 -2.64 B
145 1404/05/19 6.46 M 12.51 B 0.63 0.51 19,600 19,810 19,140 19,150 -2.89 19,370 -1.77 3.5 19,575 -54 -2.17 71.49 92.83 33.61 M 51.37 M -1.53 -2.67 B
146 1404/05/18 8.35 M 16.48 B 0.81 0.65 19,450 19,750 19,350 19,750 2.97 19,720 2.82 2.07 19,629 39 0.62 81.91 56.4 50.55 M 35.88 M 1.41 4.2 B
147 1404/05/15 6.48 M 12.42 B 0.63 0.51 19,440 19,440 19,060 19,190 -2.24 19,180 -2.29 1.99 19,590 -35 -2.04 33.92 62.77 20.16 M 32.76 M -1.63 -3.58 B
148 1404/05/14 14.19 M 27.86 B 1.65 1.14 19,440 19,740 19,180 19,200 0.16 19,630 2.4 2.92 19,625 -327 -2.17 56.05 65.47 41.75 M 47.0 M -1.13 -2.62 B
149 1404/05/13 9.0 M 17.26 B 0.99 0.74 18,870 19,380 18,660 19,340 2.38 19,170 1.48 3.86 19,952 68 -3.07 77.14 81.58 38.58 M 45.42 M -1.18 -767.58 M
150 1404/05/12 12.85 M 24.27 B 1.58 1.01 18,810 19,580 18,640 18,730 -2.5 18,890 -1.67 5.04 19,884 -348 -5.8 47.5 73.28 29.94 M 45.6 M -1.52 -6.26 B
151 1404/05/11 9.29 M 17.85 B 1.0 0.73 19,260 19,360 19,190 19,190 -2.98 19,210 -2.88 0.89 20,232 -325 -5.15 29.58 94.19 21.37 M 54.75 M -2.56 -11.53 B
152 1404/05/08 6.37 M 12.59 B 0.61 0.49 19,760 19,960 19,760 19,760 -2.99 19,780 -2.9 1.01 20,557 -237 -3.88 60.75 75.75 28.23 M 30.67 M -1.09 -1.89 B
153 1404/05/07 5.5 M 11.2 B 0.28 0.42 20,370 20,380 20,370 20,370 -2.95 20,370 -2.95 0.05 20,794 -382 -2.04 9.05 100.0 6.58 M 90.31 M -13.72 -10.18 B
154 1404/05/06 11.61 M 24.37 B 0.6 0.92 21,200 21,260 20,960 20,960 -2.96 20,990 -2.82 1.43 21,176 -418 -1.02 5.25 99.04 8.83 M 131.17 M -14.86 -22.85 B
155 1404/05/05 8.0 M 17.27 B 0.35 0.64 21,460 21,960 21,320 21,320 -2.91 21,600 -1.64 3.0 21,594 -277 -1.27 27.96 85.91 20.99 M 43.77 M -2.08 -10.01 B
156 1404/05/04 14.8 M 32.49 B 0.62 1.22 21,910 22,280 21,430 21,580 -1.82 21,960 -0.09 3.97 21,871 -245 -1.33 49.87 88.43 16.16 M 65.75 M -4.07 -12.53 B
157 1404/05/01 12.36 M 27.16 B 0.53 1.03 21,990 22,050 21,970 21,970 -2.96 21,980 -2.92 0.36 22,116 -112 -0.66 18.7 95.81 12.89 M 83.41 M -6.47 -20.94 B
158 1404/04/31 50.45 M 114.22 B 3.74 5.08 22,960 22,960 22,160 22,210 -0.4 22,640 1.52 3.61 22,228 129 -0.08 85.22 73.92 114.38 M 144.07 M -1.26 12.91 B
159 1404/04/30 11.11 M 24.77 B 0.88 1.13 22,300 22,300 22,300 22,300 2.95 22,300 2.95 0.0 22,099 378 0.91 100.0 7.18 278.28 M 14.22 M 19.57 22.99 B
160 1404/04/29 25.86 M 56.01 B 2.86 2.93 21,290 21,690 21,190 21,690 2.99 21,660 2.85 2.36 21,721 389 -0.14 95.55 25.49 109.01 M 56.21 M 1.94 39.25 B
161 1404/04/28 20.2 M 42.54 B 2.61 2.29 20,980 21,140 20,730 21,140 2.97 21,060 2.58 1.98 21,332 308 -0.9 67.53 39.87 62.45 M 57.89 M 1.08 11.77 B
162 1404/04/25 8.46 M 17.37 B 1.23 0.93 20,280 20,620 20,070 20,620 3.0 20,530 2.55 2.74 21,024 267 -1.92 95.74 34.47 60.68 M 22.33 M 2.72 10.64 B
163 1404/04/24 1.85 M 3.71 B 0.22 0.18 20,250 20,250 19,840 20,120 2.18 20,020 1.68 2.07 20,757 247 -3.07 99.74 77.0 18.24 M 13.42 M 1.36 844.33 M
164 1404/04/23 6.8 M 13.39 B 0.88 0.65 19,770 20,090 19,200 19,960 2.25 19,690 0.87 4.64 20,510 53 -2.68 54.48 89.34 27.31 M 29.31 M -1.07 -4.67 B
165 1404/04/22 7.86 M 15.35 B 0.74 0.74 19,660 19,770 19,310 19,640 1.81 19,520 1.19 2.38 20,457 336 -3.99 85.9 89.06 50.51 M 48.13 M 1.05 -484.64 M
166 1404/04/21 13.8 M 26.62 B 1.39 1.31 18,810 19,300 18,810 19,300 2.99 19,290 2.93 2.6 20,121 254 -4.08 74.36 20.91 61.47 M 17.61 M 3.49 14.23 B
167 1404/04/18 4.07 M 7.62 B 0.36 0.33 18,400 19,350 18,400 18,730 -1.21 18,740 -1.16 5.16 19,867 108 -5.72 72.26 94.22 22.4 M 18.95 M 1.18 -1.67 B
168 1404/04/17 8.9 M 16.87 B 0.78 0.61 18,990 19,110 18,930 19,000 -2.61 18,960 -2.82 0.95 19,759 -408 -3.84 33.39 91.93 23.88 M 29.95 M -1.25 -9.88 B
169 1404/04/16 3.8 M 7.41 B 0.35 0.23 19,970 19,970 18,980 19,240 -0.77 19,510 0.62 5.22 20,167 -574 -4.6 90.42 94.2 15.73 M 16.7 M -1.06 -280.05 M
170 1404/04/11 22.74 M 44.1 B 2.93 1.4 19,380 19,700 19,380 19,630 -1.7 19,390 -2.9 1.65 20,741 767 -5.36 25.72 91.9 24.5 M 28.07 M -1.15 -29.19 B
171 1404/04/10 10.19 M 20.36 B 1.45 0.63 19,970 19,970 19,970 19,970 -2.96 19,970 -2.96 0.0 19,974 -592 -0.02 1.9 95.29 3.95 M 95.09 M -24.1 -19.01 B
172 1404/04/09 10.25 M 21.1 B 1.48 0.63 20,580 20,580 20,580 20,580 -2.97 20,580 -2.97 0.0 20,566 -656 0.07 2.44 63.49 5.49 M 85.3 M -15.55 -12.88 B
173 1404/04/08 10.16 M 21.54 B 1.56 0.61 21,210 21,210 21,210 21,210 -2.97 21,210 -2.97 0.0 21,222 -532 -0.06 1.49 95.7 2.63 M 542.56 M -206.55 -20.3 B
174 1404/04/07 1.28 M 2.8 B 0.16 0.07 21,860 21,860 21,860 21,860 -2.97 21,860 -2.97 0.0 21,754 -847 0.49 99.99 100.0 2.91 M 466.02 M -160.35 -218.6 K
175 1404/03/21 6.89 M 15.53 B 0.87 0.38 22,400 22,700 22,220 22,570 0.04 22,530 -0.13 2.16 22,601 -14 -0.14 24.62 90.43 15.74 M 48.6 M -3.09 -10.22 B
176 1404/03/20 6.47 M 14.59 B 0.61 0.35 23,180 23,180 22,420 22,490 -1.23 22,560 -0.92 3.39 22,615 88 -0.55 62.56 60.06 27.67 M 28.37 M -1.03 365.22 M
177 1404/03/19 9.87 M 22.47 B 0.88 0.52 23,190 23,190 22,420 22,430 -2.44 22,770 -0.96 3.43 22,527 -645 -0.43 26.34 91.23 18.55 M 63.46 M -3.42 -14.58 B
178 1404/03/18 8.14 M 18.71 B 0.57 0.43 22,850 23,240 22,680 23,110 0.35 22,990 -0.17 2.47 23,172 183 -0.27 36.57 64.22 21.72 M 29.52 M -1.36 -5.17 B
179 1404/03/17 9.51 M 21.91 B 0.64 0.49 22,830 23,300 22,830 22,880 -2.18 23,030 -1.54 2.06 22,989 -515 -0.47 28.31 70.74 16.45 M 30.99 M -1.88 -9.29 B
180 1404/03/13 5.57 M 13.02 B 0.35 0.28 23,380 23,560 22,810 23,390 -0.21 23,390 -0.21 3.29 23,504 64 -0.49 25.57 92.84 11.97 M 28.98 M -2.42 -8.76 B
181 1404/03/12 19.9 M 46.63 B 1.37 1.01 23,010 23,760 23,010 23,380 0.73 23,440 0.99 3.26 23,440 173 -0.26 45.33 37.56 51.69 M 40.27 M 1.28 3.63 B
182 1404/03/11 13.25 M 30.76 B 0.69 0.66 23,210 23,410 23,210 23,210 -2.97 23,210 -2.97 0.86 23,267 -383 -0.24 24.49 99.32 17.2 M 65.98 M -3.84 -23.01 B
183 1404/03/10 22.83 M 54.6 B 0.87 1.13 24,200 24,440 23,600 23,600 -2.96 23,920 -1.64 3.56 23,650 -488 -0.21 34.33 75.02 22.56 M 90.62 M -4.02 -22.22 B
184 1404/03/07 12.94 M 31.47 B 0.39 0.61 24,500 24,650 24,090 24,220 -0.66 24,320 -0.25 2.32 24,138 -347 0.34 84.96 59.79 39.44 M 41.36 M -1.05 7.92 B
185 1404/03/06 11.64 M 28.37 B 0.35 0.52 24,270 24,550 24,250 24,470 1.49 24,380 1.12 1.24 24,485 380 -0.06 92.61 78.97 32.67 M 41.4 M -1.27 3.87 B
186 1404/03/05 12.04 M 29.03 B 0.37 0.53 24,200 24,500 23,860 24,050 -0.33 24,110 -0.08 2.68 24,105 140 -0.23 78.13 87.06 27.23 M 46.63 M -1.71 -2.59 B
187 1404/03/04 37.01 M 89.3 B 1.34 1.74 24,500 24,500 23,620 23,860 -1.2 24,130 -0.08 3.73 23,965 225 -0.44 59.73 87.36 38.82 M 115.75 M -2.98 -24.68 B
188 1404/03/03 57.59 M 139.07 B 2.93 3.05 24,150 24,150 23,980 24,150 2.99 24,150 2.99 0.71 23,740 271 1.73 96.32 20.92 58.49 M 68.95 M -1.18 104.85 B
189 1404/02/31 48.24 M 113.11 B 3.63 2.83 22,600 23,620 22,260 23,620 2.96 23,450 2.22 6.11 23,469 849 0.64 63.73 44.91 84.52 M 57.86 M 1.46 21.29 B
190 1404/02/30 10.11 M 23.19 B 0.69 0.59 22,560 23,200 22,520 22,560 -1.87 22,940 -0.22 3.02 22,620 -351 -0.27 42.71 97.14 20.04 M 41.18 M -2.05 -12.62 B
191 1404/02/29 11.28 M 25.94 B 0.7 0.63 22,420 23,200 22,420 22,870 0.4 22,990 0.92 3.48 22,971 173 -0.44 67.03 63.76 36.75 M 38.82 M -1.06 846.45 M
192 1404/02/28 10.86 M 24.75 B 0.64 0.6 22,920 23,100 22,630 22,720 -1.3 22,780 -1.04 2.08 22,798 -124 -0.34 39.69 70.09 18.16 M 35.04 M -1.93 -7.52 B
193 1404/02/27 17.93 M 41.26 B 1.11 1.01 22,620 23,410 22,620 22,850 -0.91 23,020 -0.17 3.49 22,922 -295 -0.31 48.96 84.46 26.03 M 57.32 M -2.2 -14.65 B
194 1404/02/24 16.19 M 37.33 B 0.97 0.93 22,270 23,240 22,270 23,140 2.34 23,060 1.99 4.36 23,217 502 -0.33 76.76 61.11 40.58 M 43.28 M -1.07 5.84 B
195 1404/02/23 17.37 M 39.27 B 1.08 0.99 22,910 22,910 22,400 22,650 1.48 22,610 1.3 2.28 22,715 405 -0.29 63.97 62.7 29.07 M 54.6 M -1.88 497.03 M
196 1404/02/22 18.07 M 40.33 B 1.15 0.95 22,320 22,320 22,320 22,320 3.0 22,320 3.0 0.0 22,310 676 0.04 75.82 16.77 244.64 M 25.05 M 9.77 23.82 B
197 1404/02/21 15.92 M 34.51 B 0.99 0.84 21,580 21,940 21,570 21,570 -2.97 21,670 -2.52 1.72 21,634 -401 -0.3 22.97 77.95 15.98 M 59.77 M -3.74 -18.97 B
198 1404/02/20 13.11 M 29.15 B 0.7 0.7 22,380 22,430 22,220 22,220 -2.97 22,230 -2.93 0.95 22,035 -439 0.84 19.86 89.08 9.66 M 67.44 M -6.98 -20.18 B
199 1404/02/17 19.39 M 44.4 B 0.93 1.05 23,290 23,380 22,430 22,460 -2.39 22,900 -0.48 4.24 22,474 -328 -0.06 73.61 70.92 33.45 M 43.49 M -1.3 1.2 B
200 1404/02/16 14.0 M 32.21 B 0.56 0.75 23,010 23,370 22,730 22,910 -0.65 23,010 -0.22 2.82 22,802 -129 0.47 80.48 67.54 30.64 M 42.15 M -1.38 4.17 B
201 1404/02/15 16.14 M 37.22 B 0.63 0.88 23,290 23,390 22,790 22,890 0.53 23,060 1.27 2.63 22,931 172 -0.18 75.54 54.07 27.54 M 45.85 M -1.66 7.99 B
202 1404/02/14 18.12 M 41.26 B 0.75 1.01 22,200 22,960 22,200 22,920 2.78 22,770 2.11 3.42 22,759 207 0.71 74.28 63.74 34.99 M 45.5 M -1.3 4.35 B
203 1404/02/13 25.52 M 56.9 B 1.21 1.51 22,250 22,500 22,250 22,250 -2.97 22,300 -2.75 1.12 22,552 -176 -1.34 46.19 87.09 22.24 M 72.34 M -3.25 -23.27 B
204 1404/02/10 30.37 M 69.64 B 1.75 1.92 22,900 23,060 22,500 23,060 2.99 22,930 2.41 2.49 22,728 414 1.46 59.14 35.01 30.67 M 57.1 M -1.86 16.81 B
205 1404/02/09 34.84 M 77.99 B 2.7 2.42 22,420 22,420 22,160 22,420 2.99 22,390 2.85 1.17 22,314 536 0.48 87.14 36.03 56.88 M 71.32 M -1.25 39.87 B
206 1404/02/08 19.44 M 42.3 B 1.4 1.42 21,400 21,770 21,400 21,770 2.98 21,770 2.98 1.73 21,778 482 -0.04 82.09 22.41 65.52 M 27.4 M 2.39 25.25 B
207 1404/02/07 10.32 M 21.82 B 0.67 0.75 20,900 21,340 20,870 21,300 1.48 21,140 0.71 2.25 21,296 188 0.02 58.62 79.1 21.72 M 38.44 M -1.77 -4.47 B
208 1404/02/06 10.65 M 22.35 B 0.72 0.79 20,890 21,140 20,700 21,080 1.93 20,990 1.5 2.13 21,108 293 -0.13 46.97 82.72 16.56 M 44.87 M -2.71 -7.99 B
209 1404/02/03 11.52 M 23.82 B 0.77 0.88 20,760 20,820 20,160 20,770 0.0 20,680 -0.43 3.27 20,815 185 -0.22 30.73 65.55 17.51 M 36.4 M -2.08 -8.29 B
210 1404/02/02 12.48 M 25.92 B 0.76 0.99 20,680 20,910 20,500 20,700 -0.86 20,770 -0.53 2.0 20,630 139 0.34 71.32 69.4 14.29 M 36.64 M -2.56 498.42 M
211 1404/02/01 24.54 M 51.25 B 1.17 2.07 20,970 20,970 20,420 20,580 1.08 20,880 2.55 2.69 20,491 269 0.43 72.63 33.19 33.41 M 37.89 M -1.13 20.21 B
212 1404/01/31 18.31 M 37.27 B 0.92 1.64 20,360 20,360 20,350 20,360 2.98 20,360 2.98 0.05 20,222 506 0.68 83.66 16.32 56.8 M 28.29 M 2.01 25.1 B
213 1404/01/30 7.4 M 14.62 B 0.36 0.68 19,250 19,930 19,120 19,730 1.44 19,770 1.65 4.24 19,716 259 0.07 99.37 91.54 25.4 M 34.41 M -1.35 1.15 B
214 1404/01/27 12.07 M 23.47 B 0.57 1.15 19,150 19,650 19,150 19,360 -1.38 19,450 -0.92 2.61 19,457 32 -0.5 61.03 86.63 28.94 M 49.24 M -1.7 -6.01 B
215 1404/01/26 20.18 M 39.61 B 1.0 2.01 20,260 20,260 19,610 19,610 -2.97 19,630 -2.87 3.31 19,425 -116 0.95 31.03 83.67 19.51 M 90.3 M -4.63 -20.85 B
216 1404/01/25 46.55 M 94.09 B 3.67 5.83 20,220 20,220 20,040 20,220 2.95 20,210 2.9 0.9 19,541 118 3.47 47.7 25.69 60.73 M 59.09 M 1.03 20.71 B
217 1404/01/24 13.03 M 25.59 B 1.08 1.75 19,640 19,640 19,550 19,640 2.99 19,640 2.99 0.46 19,423 347 1.12 84.37 23.25 57.57 M 19.38 M 2.97 15.64 B
218 1404/01/23 9.67 M 18.44 B 0.84 1.34 19,770 19,770 18,960 19,020 -1.71 19,070 -1.45 4.27 19,076 85 -0.29 64.18 94.32 24.56 M 42.43 M -1.73 -5.56 B
219 1404/01/20 15.9 M 30.76 B 1.6 2.35 19,840 19,840 18,820 19,190 -0.42 19,350 0.42 5.42 18,991 -32 1.05 61.39 58.45 33.24 M 36.92 M -1.11 903.16 M
220 1404/01/19 15.5 M 29.87 B 1.9 2.47 19,320 19,320 19,140 19,320 2.99 19,270 2.72 0.94 19,023 420 1.56 84.78 35.51 50.66 M 35.01 M 1.45 14.72 B
221 1404/01/18 9.38 M 17.6 B 1.27 1.51 18,760 18,980 18,600 18,780 -0.16 18,760 -0.27 2.04 18,603 -22 0.95 76.47 78.67 31.44 M 34.44 M -1.1 -387.64 M
222 1404/01/17 9.69 M 18.23 B 1.26 1.61 18,260 18,900 18,260 18,750 1.19 18,810 1.51 3.5 18,625 253 0.67 94.58 36.83 27.63 M 22.01 M 1.26 10.53 B
223 1404/01/16 7.18 M 13.31 B 0.96 1.15 18,390 18,730 18,250 18,530 1.31 18,530 1.31 2.63 18,372 210 0.86 77.48 56.72 16.99 M 25.42 M -1.5 2.76 B
224 1404/01/10 8.06 M 14.74 B 1.27 1.19 18,170 18,340 18,050 18,340 2.23 18,290 1.95 1.61 18,162 301 0.98 98.88 26.49 30.11 M 17.2 M 1.75 10.67 B
225 1404/01/09 6.53 M 11.72 B 1.12 0.97 17,650 18,040 17,600 18,020 2.85 17,940 2.4 2.5 17,861 260 0.89 89.87 42.56 29.34 M 16.96 M 1.73 5.54 B
226 1404/01/06 5.56 M 9.74 B 0.87 0.81 17,140 17,630 17,140 17,580 1.56 17,520 1.21 2.86 17,601 215 -0.12 41.39 75.37 15.51 M 27.0 M -1.74 -3.31 B
227 1404/01/05 11.13 M 19.26 B 2.16 1.7 17,250 17,310 17,100 17,310 2.97 17,310 2.97 1.23 17,386 143 -0.44 69.98 8.73 17.19 M 7.97 M 2.16 11.8 B
228 1403/12/28 6.3 M 10.59 B 1.53 0.97 16,720 17,070 16,720 17,030 -1.16 16,810 -2.44 2.09 17,243 82 -1.24 34.22 80.23 18.58 M 24.69 M -1.33 -4.87 B
229 1403/12/27 2.21 M 3.81 B 0.46 0.26 17,200 17,340 17,150 17,190 0.29 17,230 0.53 1.11 17,161 -32 0.17 66.21 87.66 12.37 M 14.99 M -1.21 -817.51 M
230 1403/12/26 4.07 M 6.97 B 0.68 0.45 17,150 17,300 17,000 17,170 0.53 17,140 0.35 1.76 17,193 178 -0.13 74.41 96.55 26.89 M 24.48 M 1.1 -1.54 B
231 1403/12/25 8.31 M 14.19 B 1.53 0.89 16,900 17,160 16,900 17,160 2.82 17,080 2.34 1.54 17,015 226 0.85 91.6 57.1 46.26 M 31.77 M 1.46 4.9 B
232 1403/12/22 4.84 M 8.08 B 0.97 0.49 16,490 16,920 16,380 16,740 1.03 16,690 0.72 3.3 16,789 253 -0.29 49.86 70.43 25.33 M 28.88 M -1.14 -1.66 B
233 1403/12/21 1.22 M 2.02 B 0.21 0.12 16,470 16,690 16,450 16,460 -0.78 16,570 -0.12 1.46 16,536 -125 -0.46 54.11 98.78 7.5 M 11.1 M -1.48 -903.84 M
234 1403/12/20 5.42 M 8.99 B 0.9 0.52 16,380 16,750 16,380 16,620 1.53 16,590 1.34 2.26 16,661 132 -0.25 22.72 42.45 13.52 M 15.02 M -1.11 -1.77 B
235 1403/12/19 10.01 M 16.39 B 1.96 0.97 16,260 16,630 16,250 16,390 -2.15 16,370 -2.27 2.34 16,529 -130 -0.84 12.97 95.67 13.71 M 36.04 M -2.63 -13.55 B
236 1403/12/18 5.71 M 9.56 B 1.02 0.55 17,040 17,040 16,600 16,600 -2.18 16,750 -1.3 2.65 16,659 -394 -0.35 8.21 88.85 5.2 M 25.37 M -4.88 -7.71 B
237 1403/12/15 2.62 M 4.45 B 0.42 0.25 16,800 17,140 16,800 17,090 -0.64 16,970 -1.34 2.02 17,053 79 0.22 18.1 69.51 4.91 M 11.42 M -2.32 -2.29 B
238 1403/12/14 4.74 M 8.15 B 0.63 0.44 17,050 17,390 16,960 16,970 -0.7 17,200 0.64 2.54 16,974 -205 -0.02 27.95 70.13 11.01 M 22.07 M -2.01 -3.44 B
239 1403/12/13 6.95 M 11.89 B 0.7 0.64 17,090 17,380 17,090 17,090 -2.95 17,090 -2.95 1.7 17,179 -353 -0.52 18.04 79.97 8.03 M 32.33 M -4.03 -7.36 B
240 1403/12/12 5.48 M 9.65 B 0.55 0.5 17,350 17,670 17,350 17,540 -0.68 17,610 -0.28 1.84 17,532 -39 0.05 55.57 52.56 23.41 M 12.52 M 1.87 290.73 M
241 1403/12/11 8.23 M 14.53 B 0.81 0.74 17,600 17,780 17,520 17,520 -0.28 17,660 0.51 1.48 17,571 -12 -0.29 40.33 45.12 18.78 M 20.37 M -1.08 -696.89 M
242 1403/12/08 6.07 M 10.67 B 0.62 0.52 17,320 17,740 17,320 17,540 -1.46 17,570 -1.29 2.42 17,583 29 -0.24 42.61 70.67 18.56 M 17.5 M 1.06 -3.0 B
243 1403/12/07 11.08 M 19.71 B 1.27 0.94 18,020 18,050 17,490 17,490 -0.96 17,800 0.79 3.2 17,554 -14 -0.36 80.51 87.82 27.51 M 41.03 M -1.49 -1.44 B
244 1403/12/06 18.6 M 32.85 B 1.42 1.65 17,280 17,680 17,280 17,680 2.97 17,660 2.85 2.31 17,568 291 0.64 67.23 19.39 39.72 M 14.54 M 2.73 15.72 B
245 1403/12/05 5.45 M 9.37 B 0.35 0.47 17,000 17,380 17,000 17,210 0.47 17,170 0.23 2.24 17,277 242 -0.39 72.0 65.36 23.41 M 15.78 M 1.48 621.86 M
246 1403/12/04 9.67 M 16.56 B 0.6 0.86 17,110 17,540 17,000 17,050 -1.5 17,130 -1.04 3.18 17,035 -270 0.09 21.69 37.38 4.86 M 14.81 M -3.05 -2.6 B
247 1403/12/01 4.31 M 7.45 B 0.23 0.36 17,490 17,500 17,160 17,300 0.0 17,310 0.06 1.98 17,305 120 -0.03 66.36 90.44 13.78 M 25.93 M -1.88 -1.79 B
248 1403/11/30 5.56 M 9.61 B 0.28 0.45 17,070 17,480 17,070 17,290 1.47 17,300 1.53 2.4 17,185 101 0.61 90.33 40.88 24.25 M 17.78 M 1.36 4.75 B
249 1403/11/29 40.6 M 69.16 B 3.11 3.53 16,900 17,220 16,720 17,100 2.09 17,040 1.73 2.99 17,084 -67 0.09 9.97 10.31 19.64 M 21.93 M -1.12 -234.78 M
250 1403/11/28 17.76 M 29.75 B 1.65 1.57 16,750 16,840 16,740 16,740 -2.96 16,750 -2.9 0.6 17,151 -81 -2.4 37.32 67.16 30.5 M 26.4 M 1.16 -8.88 B
251 1403/11/27 12.26 M 21.15 B 1.28 1.02 17,210 17,490 17,190 17,190 -2.99 17,250 -2.65 1.75 17,232 -492 -0.24 16.48 59.15 11.98 M 25.75 M -2.15 -9.03 B
252 1403/11/23 17.34 M 30.73 B 2.25 1.28 17,750 18,130 17,460 17,480 -2.89 17,720 -1.56 3.84 17,724 -293 -1.38 14.81 61.76 12.61 M 27.04 M -2.14 -14.43 B
253 1403/11/21 11.91 M 21.45 B 1.64 0.82 17,890 18,300 17,750 17,850 -1.16 18,000 -0.33 3.1 18,017 -68 -0.93 51.0 100.0 17.76 M 31.45 M -1.77 -10.51 B
254 1403/11/17 5.98 M 10.8 B 0.83 0.4 17,900 18,150 17,900 18,050 -0.55 18,060 -0.5 1.4 18,085 73 -0.19 84.05 82.06 21.81 M 21.45 M 1.02 214.52 M
255 1403/11/16 6.35 M 11.53 B 0.79 0.42 18,360 18,360 18,010 18,080 0.22 18,150 0.61 1.94 18,012 38 0.38 90.71 51.99 19.95 M 19.33 M 1.03 4.46 B
256 1403/11/15 6.35 M 11.46 B 0.72 0.41 18,180 18,280 17,950 18,070 0.17 18,040 0.0 1.84 17,974 29 0.53 90.97 85.78 18.07 M 24.03 M -1.33 595.03 M
257 1403/11/14 7.98 M 14.39 B 0.75 0.52 17,580 18,120 17,580 18,090 2.15 18,040 1.86 3.07 17,945 170 0.81 88.5 56.19 22.7 M 19.57 M 1.16 4.65 B
258 1403/11/13 9.62 M 17.04 B 0.85 0.63 18,210 18,210 17,550 17,710 -0.84 17,710 -0.84 3.76 17,775 -106 -0.37 39.23 70.92 11.73 M 25.93 M -2.21 -5.4 B
259 1403/11/10 5.84 M 10.43 B 0.5 0.38 18,000 18,090 17,730 17,810 0.34 17,860 0.62 2.03 17,881 145 -0.4 93.74 65.24 15.33 M 18.96 M -1.24 2.97 B
260 1403/11/08 10.2 M 18.1 B 0.87 0.68 17,700 17,900 17,590 17,780 0.23 17,750 0.06 1.76 17,736 131 0.25 66.54 70.03 22.47 M 29.14 M -1.3 -631.69 M
261 1403/11/07 10.36 M 18.37 B 0.97 0.7 17,750 17,970 17,480 17,690 0.68 17,740 0.97 2.8 17,605 88 0.48 91.94 63.7 24.17 M 23.22 M 1.04 5.19 B
262 1403/11/06 17.01 M 29.89 B 1.67 1.2 17,400 17,730 17,360 17,690 2.73 17,570 2.03 2.13 17,517 251 0.99 61.97 42.69 21.39 M 29.33 M -1.37 5.76 B
263 1403/11/03 13.38 M 23.04 B 1.28 0.94 17,090 17,220 17,090 17,220 2.99 17,220 2.99 0.76 17,266 253 -0.27 30.93 25.23 24.58 M 15.06 M 1.63 1.31 B
264 1403/11/02 7.61 M 12.74 B 0.54 0.55 16,480 16,990 16,480 16,960 1.56 16,720 0.12 3.09 17,013 490 -0.31 64.89 75.61 10.33 M 20.14 M -1.95 -1.37 B
265 1403/11/01 10.05 M 16.79 B 0.67 0.72 16,890 17,190 16,440 16,480 -2.08 16,700 -0.77 4.56 16,523 -281 -0.26 58.92 55.37 23.9 M 21.47 M 1.11 596.36 M
266 1403/10/30 5.28 M 8.88 B 0.28 0.37 16,520 16,960 16,520 16,790 0.24 16,830 0.48 2.66 16,804 150 -0.08 65.17 51.85 14.32 M 14.3 M 1.0 1.18 B
267 1403/10/29 14.57 M 24.41 B 0.56 1.06 16,990 17,000 16,540 16,550 -2.42 16,750 -1.24 2.78 16,654 -307 -0.62 18.37 92.14 10.83 M 47.96 M -4.43 -18.01 B
268 1403/10/26 14.61 M 24.78 B 0.5 1.07 16,880 17,110 16,850 16,920 0.3 16,960 0.53 1.54 16,961 127 -0.24 40.89 94.62 15.23 M 59.2 M -3.89 -13.31 B
269 1403/10/24 25.53 M 43.06 B 0.95 2.0 16,470 16,880 16,470 16,880 2.99 16,870 2.93 2.49 16,834 314 0.27 75.81 16.76 55.24 M 14.35 M 3.85 25.43 B
270 1403/10/23 14.5 M 23.76 B 0.56 1.14 16,360 16,610 16,360 16,460 -2.37 16,390 -2.79 1.53 16,520 -137 -0.36 28.09 99.82 17.99 M 33.36 M -1.85 -17.04 B
271 1403/10/22 24.96 M 42.1 B 1.04 2.12 17,270 17,400 16,690 16,690 -2.97 16,860 -1.98 4.25 16,657 -185 0.2 37.93 94.54 18.9 M 53.28 M -2.82 -23.83 B
272 1403/10/19 49.9 M 85.83 B 3.28 5.13 17,260 17,260 16,800 17,260 2.98 17,200 2.63 2.74 16,842 293 2.48 72.83 63.72 62.57 M 79.37 M -1.27 7.82 B
273 1403/10/18 31.42 M 52.66 B 3.19 3.72 16,760 16,760 16,760 16,760 2.95 16,760 2.95 0.0 16,549 364 1.28 85.26 4.51 116.91 M 9.77 M 11.96 42.52 B
274 1403/10/17 13.41 M 21.83 B 1.64 1.65 15,940 16,320 15,910 16,320 2.97 16,280 2.71 2.58 16,185 409 0.83 80.8 24.42 49.69 M 14.18 M 3.5 12.31 B
275 1403/10/16 8.61 M 13.65 B 1.11 1.06 15,650 16,010 15,650 15,820 1.54 15,850 1.73 2.3 15,776 258 0.28 61.66 65.04 21.48 M 23.01 M -1.07 -461.18 M
276 1403/10/15 17.02 M 26.51 B 3.23 2.19 15,570 15,580 15,420 15,580 2.97 15,580 2.97 1.04 15,518 315 0.4 75.32 11.85 42.85 M 9.35 M 4.58 16.83 B
277 1403/10/12 5.71 M 8.64 B 1.01 0.7 14,730 15,280 14,730 15,260 2.83 15,130 1.95 3.73 15,203 227 0.37 69.71 57.12 22.55 M 4.5 M 5.01 1.09 B
278 1403/10/11 4.49 M 6.66 B 0.63 0.52 14,680 15,030 14,680 14,870 0.88 14,840 0.68 2.38 14,976 207 -0.71 29.97 81.9 13.3 M 12.71 M 1.05 -3.46 B
279 1403/10/10 5.0 M 7.37 B 0.73 0.53 14,800 14,870 14,680 14,710 -0.54 14,740 -0.34 1.29 14,769 -69 -0.4 24.15 88.96 11.72 M 11.39 M 1.03 -4.78 B
280 1403/10/09 6.43 M 9.51 B 0.88 0.7 14,980 15,080 14,710 14,800 -1.2 14,790 -1.27 2.52 14,838 -154 -0.26 17.0 45.61 8.38 M 11.12 M -1.33 -2.72 B
281 1403/10/08 4.74 M 7.1 B 0.57 0.51 15,000 15,100 14,840 14,930 0.34 14,980 0.67 1.75 14,992 10 -0.41 38.9 74.59 10.62 M 10.96 M -1.03 -2.53 B
282 1403/10/05 7.53 M 11.2 B 0.91 0.79 15,200 15,200 14,790 14,950 -0.6 14,880 -1.06 2.77 14,982 46 -0.21 27.18 91.38 9.28 M 23.25 M -2.51 -7.19 B
283 1403/10/04 12.15 M 18.27 B 1.49 1.24 15,020 15,150 14,860 15,020 1.76 15,040 1.9 1.95 14,936 209 0.56 44.3 19.39 23.67 M 9.13 M 2.59 4.55 B
284 1403/10/03 3.46 M 5.1 B 0.38 0.33 14,700 14,860 14,630 14,850 1.71 14,760 1.1 1.57 14,727 77 0.84 97.46 87.21 19.82 M 9.59 M 2.07 523.2 M
285 1403/10/02 8.63 M 12.59 B 0.86 0.79 14,600 14,720 14,350 14,610 0.14 14,600 0.07 2.58 14,650 102 -0.27 41.43 91.86 11.75 M 26.53 M -2.26 -6.35 B
286 1403/10/01 10.07 M 14.7 B 1.06 0.95 14,550 14,590 14,510 14,590 2.96 14,590 2.96 0.55 14,548 269 0.29 96.62 21.58 41.64 M 8.53 M 4.88 11.03 B
287 1403/09/28 6.84 M 9.69 B 0.7 0.65 13,950 14,320 13,920 14,260 0.42 14,170 -0.21 2.87 14,279 262 -0.13 49.24 88.96 24.1 M 11.91 M 2.02 -3.85 B
288 1403/09/27 11.92 M 16.92 B 1.38 1.13 14,200 14,400 13,960 14,000 -2.71 14,200 -1.32 3.15 14,017 -357 -0.12 20.58 87.34 13.82 M 26.73 M -1.93 -11.3 B
289 1403/09/26 8.3 M 11.94 B 0.99 0.74 14,460 14,630 14,240 14,290 -1.79 14,390 -1.1 2.74 14,374 15 -0.58 59.82 86.4 18.36 M 16.92 M 1.09 -3.17 B
290 1403/09/25 12.9 M 18.77 B 1.74 1.17 14,660 14,660 14,320 14,470 1.62 14,550 2.18 2.37 14,359 183 0.77 94.74 57.38 26.54 M 22.34 M 1.19 7.01 B
291 1403/09/24 7.38 M 10.51 B 0.93 0.65 14,240 14,240 14,110 14,240 2.96 14,240 2.96 0.92 14,176 320 0.45 100.0 32.28 35.88 M 8.44 M 4.25 7.12 B
292 1403/09/21 8.59 M 11.88 B 0.98 0.77 13,610 14,000 13,610 13,910 1.16 13,830 0.58 2.87 13,856 201 0.39 88.32 46.15 43.91 M 13.28 M 3.31 5.01 B
293 1403/09/20 5.88 M 8.09 B 0.57 0.52 13,830 14,000 13,600 13,630 -0.51 13,750 0.36 2.94 13,655 -74 -0.18 65.03 85.21 20.3 M 22.44 M -1.11 -1.63 B
294 1403/09/19 6.96 M 9.53 B 0.52 0.6 13,410 13,700 13,410 13,700 2.93 13,700 2.93 2.16 13,729 362 -0.21 56.98 28.13 66.22 M 9.64 M 6.87 2.75 B
295 1403/09/18 8.19 M 10.91 B 0.68 0.69 13,200 13,390 13,190 13,380 0.22 13,310 -0.3 1.52 13,367 42 0.1 61.1 48.71 37.24 M 13.98 M 2.66 1.35 B
296 1403/09/17 10.02 M 13.38 B 0.86 0.84 13,540 13,550 13,250 13,270 -2.43 13,350 -1.84 2.26 13,325 -197 -0.41 27.02 64.73 13.7 M 21.34 M -1.56 -5.05 B
297 1403/09/14 12.77 M 17.37 B 1.11 1.11 13,550 13,670 13,450 13,550 0.37 13,600 0.74 1.64 13,522 93 0.21 31.19 54.04 23.25 M 20.53 M 1.13 -3.97 B
298 1403/09/13 14.0 M 18.9 B 1.17 1.29 13,520 13,700 13,370 13,390 -0.22 13,500 0.6 2.47 13,429 51 -0.29 62.97 87.85 28.21 M 34.96 M -1.24 -4.7 B
299 1403/09/12 21.5 M 28.85 B 1.92 2.18 13,220 13,430 13,200 13,430 2.99 13,420 2.91 1.74 13,378 264 0.39 91.62 19.72 80.09 M 8.89 M 9.01 20.74 B
300 1403/09/11 1.9 M 2.48 B 0.13 0.19 12,860 13,150 12,860 13,100 0.77 13,040 0.31 2.26 13,114 220 -0.11 44.46 72.61 12.68 M 9.85 M 1.29 -698.47 M
301 1403/09/10 7.77 M 10.1 B 0.58 0.81 13,010 13,220 12,860 12,910 -0.23 13,000 0.46 2.8 12,894 -121 0.12 51.28 75.02 22.04 M 14.72 M 1.5 -2.4 B
302 1403/09/07 12.28 M 15.89 B 1.03 1.35 12,700 13,030 12,700 13,010 0.62 12,940 0.08 2.6 13,015 299 -0.04 47.79 88.13 39.14 M 24.23 M 1.62 -6.41 B
303 1403/09/06 16.19 M 20.94 B 1.42 1.9 13,250 13,250 12,700 12,730 -1.85 12,930 -0.31 4.33 12,716 -82 0.11 61.2 90.24 31.95 M 33.14 M -1.04 -6.08 B
304 1403/09/05 17.85 M 23.15 B 1.45 2.21 12,810 12,990 12,680 12,990 2.93 12,970 2.77 2.44 12,798 244 1.5 99.94 24.85 57.99 M 17.38 M 3.34 17.38 B
305 1403/09/04 17.97 M 22.68 B 1.72 2.4 12,440 12,640 12,400 12,640 2.93 12,620 2.77 1.94 12,554 305 0.69 92.81 15.39 73.6 M 7.95 M 9.26 17.56 B
306 1403/09/03 2.13 M 2.61 B 0.17 0.28 12,050 12,380 12,050 12,310 1.9 12,280 1.66 2.74 12,249 130 0.5 99.34 92.44 11.47 M 9.42 M 1.22 180.17 M
307 1403/08/30 5.36 M 6.48 B 0.43 0.71 12,000 12,250 11,950 12,150 -0.57 12,080 -1.15 2.51 12,119 186 0.26 29.61 69.39 15.47 M 14.31 M 1.08 -2.58 B
308 1403/08/29 13.67 M 16.71 B 1.21 1.98 12,420 12,420 12,020 12,060 -0.08 12,220 1.24 3.33 11,933 -19 1.06 43.07 46.12 34.93 M 20.28 M 1.72 -510.8 M
309 1403/08/28 22.41 M 27.04 B 2.29 3.74 11,900 12,140 11,750 12,140 2.97 12,070 2.37 3.32 11,952 280 1.57 45.96 31.42 48.55 M 17.1 M 2.84 3.93 B
310 1403/08/27 8.56 M 10.09 B 0.81 1.48 11,750 11,930 11,650 11,660 -0.09 11,790 1.03 2.4 11,672 16 -0.1 80.34 75.86 38.8 M 26.31 M 1.47 452.97 M
311 1403/08/26 12.66 M 14.77 B 1.22 2.41 11,530 11,680 11,520 11,680 3.0 11,670 2.91 1.39 11,656 209 0.21 96.5 31.96 99.67 M 14.22 M 7.01 9.53 B
312 1403/08/23 4.38 M 4.96 B 0.43 0.86 11,260 11,420 11,220 11,370 0.98 11,340 0.71 1.78 11,447 185 -0.67 54.87 72.19 27.23 M 11.63 M 2.34 -859.62 M
313 1403/08/22 8.52 M 9.59 B 0.99 1.68 11,200 11,310 11,160 11,260 -0.44 11,260 -0.44 1.34 11,262 3 -0.02 15.67 68.55 16.7 M 22.36 M -1.34 -5.07 B
314 1403/08/21 14.93 M 16.88 B 2.46 3.1 11,470 11,520 11,200 11,210 -0.8 11,310 0.09 2.86 11,259 82 -0.44 29.01 41.46 20.49 M 19.55 M 1.05 -2.1 B
315 1403/08/20 12.22 M 13.81 B 2.93 2.65 11,210 11,340 11,210 11,340 3.0 11,300 2.63 1.16 11,177 176 1.46 73.2 33.68 36.75 M 12.05 M 3.05 5.46 B
316 1403/08/19 11.81 M 13.0 B 5.13 2.66 10,760 11,010 10,760 11,010 2.99 11,010 2.99 2.32 11,001 185 0.08 44.93 13.6 88.49 M 5.86 M 15.11 4.07 B
317 1403/08/16 3.14 M 3.35 B 1.48 0.72 10,800 10,840 10,610 10,720 -0.46 10,690 -0.74 2.17 10,816 8 -0.89 27.07 49.46 10.32 M 7.94 M 1.3 -750.95 M
318 1403/08/15 1.11 M 1.19 B 0.41 0.24 10,760 10,810 10,750 10,760 1.41 10,770 1.51 0.56 10,808 74 -0.44 62.6 96.43 9.31 M 6.87 M 1.36 -402.67 M
319 1403/08/14 2.06 M 2.19 B 0.5 0.45 10,580 10,790 10,500 10,790 1.6 10,610 -0.09 2.76 10,734 112 0.52 40.13 79.05 16.9 M 6.49 M 2.61 -852.73 M
320 1403/08/13 2.72 M 2.89 B 0.57 0.58 10,710 10,720 10,580 10,580 -2.85 10,620 -2.48 1.32 10,622 -192 -0.4 13.18 100.0 6.79 M 16.69 M -2.46 -2.51 B
321 1403/08/12 2.48 M 2.7 B 0.49 0.51 10,900 11,060 10,800 10,800 -1.1 10,890 -0.27 2.41 10,814 -141 -0.13 45.98 100.0 14.1 M 12.21 M 1.15 -1.46 B
322 1403/08/09 2.24 M 2.44 B 0.4 0.44 10,810 11,030 10,810 10,990 1.01 10,920 0.37 2.04 10,955 113 0.32 64.33 95.49 17.84 M 7.35 M 2.43 -760.38 M
323 1403/08/08 3.87 M 4.21 B 0.77 0.77 10,980 10,980 10,810 10,810 -1.1 10,880 -0.46 1.57 10,842 -72 -0.3 8.72 100.0 5.03 M 15.27 M -3.03 -3.85 B
324 1403/08/07 9.41 M 10.28 B 2.4 2.01 11,160 11,160 10,840 10,980 1.29 10,930 0.83 2.95 10,914 78 0.6 60.57 73.14 33.49 M 24.42 M 1.37 -1.29 B
325 1403/08/06 5.99 M 6.5 B 1.66 1.32 10,840 10,840 10,840 10,840 2.94 10,840 2.94 0.0 10,836 110 0.04 84.62 16.59 40.43 M 6.7 M 6.04 4.42 B
326 1403/08/05 3.77 M 3.97 B 1.15 0.83 10,530 10,530 10,500 10,530 2.93 10,530 2.93 0.29 10,726 439 -1.83 96.05 37.33 47.09 M 6.25 M 7.53 2.33 B
327 1403/08/02 4.55 M 4.65 B 1.68 0.97 10,310 10,310 10,210 10,220 -2.01 10,230 -1.92 0.98 10,287 -107 -0.65 5.73 99.56 5.44 M 17.15 M -3.15 -4.36 B
328 1403/08/01 1.43 M 1.49 B 0.37 0.3 10,410 10,550 10,340 10,350 -1.43 10,430 -0.67 2.03 10,394 -133 -0.42 49.68 100.0 10.13 M 7.05 M 1.44 -749.04 M
329 1403/07/30 3.9 M 4.09 B 0.76 0.81 10,560 10,570 10,470 10,470 -1.32 10,500 -1.04 0.96 10,527 -95 -0.54 29.4 100.0 18.51 M 19.87 M -1.07 -2.89 B
330 1403/07/29 4.38 M 4.64 B 0.75 0.93 10,710 10,710 10,560 10,570 -2.22 10,610 -1.85 1.42 10,622 -157 -0.49 13.42 97.7 8.31 M 17.79 M -2.14 -3.91 B
331 1403/07/28 2.11 M 2.28 B 0.3 0.39 10,900 10,950 10,740 10,740 -2.01 10,810 -1.37 1.96 10,779 -243 -0.36 13.3 100.0 5.84 M 10.33 M -1.77 -1.98 B
332 1403/07/25 1.71 M 1.88 B 0.24 0.31 11,000 11,040 10,910 10,960 0.46 10,960 0.46 1.19 11,022 100 -0.56 31.9 70.83 10.33 M 9.3 M 1.11 -730.83 M
333 1403/07/24 7.32 M 7.98 B 1.12 1.4 11,000 11,000 10,900 10,910 -1.45 10,910 -1.45 0.92 10,922 -147 -0.11 22.97 44.3 32.17 M 12.86 M 2.5 -1.7 B
334 1403/07/23 10.08 M 11.16 B 1.95 2.02 11,200 11,240 10,910 10,920 -2.76 11,070 -1.42 3.02 11,069 -248 -1.35 15.55 51.36 24.11 M 24.19 M -1.0 -4.0 B
335 1403/07/22 8.02 M 9.0 B 1.75 1.67 11,150 11,290 11,020 11,240 2.46 11,230 2.37 2.45 11,317 85 -0.68 23.28 92.9 14.87 M 32.8 M -2.21 -6.27 B
336 1403/07/21 8.38 M 9.2 B 2.09 1.63 10,760 11,000 10,760 11,000 3.0 10,970 2.72 2.23 11,232 170 -2.07 62.73 36.42 56.57 M 9.39 M 6.03 2.42 B
337 1403/07/18 1.21 M 1.3 B 0.24 0.23 10,540 10,690 10,540 10,690 0.94 10,680 0.85 1.42 11,062 32 -3.36 100.0 91.76 25.43 M 4.86 M 5.24 106.9 M
338 1403/07/17 4.92 M 5.21 B 1.04 0.94 10,520 10,610 10,520 10,610 0.95 10,590 0.76 0.86 11,030 25 -3.81 100.0 95.93 61.29 M 18.79 M 3.26 212.2 M
339 1403/07/16 3.25 M 3.42 B 0.72 0.62 10,450 10,550 10,450 10,510 -0.38 10,510 -0.38 0.96 11,005 105 -4.5 91.37 98.43 43.97 M 10.48 M 4.2 -241.0 M
340 1403/07/15 5.15 M 5.43 B 1.24 1.02 10,550 10,550 10,550 10,550 -0.94 10,550 -0.94 0.0 10,900 -82 -3.21 2.85 22.28 6.72 M 13.9 M -2.07 -1.05 B
341 1403/07/14 5.56 M 5.93 B 1.51 1.02 10,650 10,670 10,650 10,650 -0.93 10,650 -0.93 0.19 10,982 0 -3.02 9.97 7.53 14.4 M 7.44 M 1.94 144.28 M
342 1403/07/11 6.48 M 6.97 B 1.62 1.14 10,750 10,760 10,750 10,750 -0.92 10,750 -0.92 0.09 10,982 -42 -2.11 7.41 60.19 7.6 M 30.61 M -4.03 -3.68 B
343 1403/07/10 3.09 M 3.36 B 0.73 0.52 10,830 10,880 10,810 10,830 -0.55 10,850 -0.37 0.65 11,024 -109 -1.76 18.48 96.76 13.78 M 12.44 M 1.11 -2.63 B
344 1403/07/09 2.36 M 2.57 B 0.54 0.4 10,890 10,920 10,790 10,890 0.0 10,890 0.0 1.2 11,133 770 -2.18 21.31 88.69 8.99 M 7.31 M 1.23 -1.73 B
345 1403/07/08 3.21 M 3.5 B 0.74 0.54 10,890 10,930 10,890 10,890 -0.91 10,890 -0.91 0.37 10,363 35 5.09 6.61 92.98 3.17 M 12.27 M -3.87 -3.02 B
346 1403/07/07 3.24 M 3.56 B 0.49 0.52 10,990 10,990 10,990 10,990 -0.99 10,990 -0.99 0.0 10,328 -37 6.41 19.65 96.91 17.91 M 28.72 M -1.6 -2.75 B
347 1403/07/04 8.11 M 9.0 B 1.39 1.34 11,100 11,130 11,060 11,070 0.09 11,100 0.36 0.63 10,365 -62 6.8 23.24 60.01 20.7 M 17.14 M 1.21 -3.31 B
348 1403/07/03 4.13 M 4.57 B 0.76 0.69 10,990 11,130 10,990 11,090 1.46 11,060 1.19 1.27 10,427 118 6.36 65.94 88.65 18.83 M 12.5 M 1.51 -1.04 B
349 1403/07/02 3.15 M 3.45 B 0.53 0.5 10,890 10,960 10,850 10,950 0.74 10,930 0.55 1.01 10,309 143 6.22 54.48 92.39 17.07 M 8.82 M 1.94 -1.31 B
350 1403/07/01 3.02 M 3.28 B 0.49 0.46 10,840 10,930 10,830 10,850 -0.37 10,870 -0.18 0.92 10,166 -102 6.73 9.92 83.96 5.17 M 11.39 M -2.2 -2.43 B
351 1403/06/28 14.8 M 16.11 B 2.38 2.44 10,850 10,920 10,850 10,880 0.09 10,890 0.18 0.65 10,268 -3 5.96 3.8 31.0 10.73 M 22.29 M -2.08 -4.38 B
352 1403/06/27 4.16 M 4.52 B 0.68 0.68 10,800 10,930 10,800 10,910 1.21 10,870 0.83 1.2 10,271 140 6.22 65.75 98.27 37.6 M 10.99 M 3.42 -1.47 B
353 1403/06/26 2.12 M 2.28 B 0.32 0.34 10,700 10,820 10,700 10,770 0.0 10,780 0.09 1.12 10,131 70 6.31 20.61 69.31 10.23 M 6.57 M 1.56 -1.11 B
354 1403/06/25 5.41 M 5.83 B 0.89 0.89 10,800 10,810 10,710 10,720 -0.74 10,770 -0.28 0.93 10,061 -81 6.55 3.74 87.03 5.32 M 24.87 M -4.68 -4.86 B
355 1403/06/24 4.16 M 4.49 B 0.74 0.67 10,800 10,850 10,780 10,780 -0.28 10,800 -0.09 0.65 10,142 -73 6.29 9.01 94.99 5.54 M 18.55 M -3.35 -3.86 B
356 1403/06/21 15.18 M 16.41 B 2.81 2.6 10,810 10,830 10,770 10,780 -0.09 10,810 0.19 0.56 10,215 60 5.53 6.53 17.82 12.91 M 6.17 M 2.09 -1.85 B
357 1403/06/20 3.72 M 4.01 B 0.55 0.64 10,770 10,810 10,750 10,770 -0.09 10,790 0.09 0.56 10,155 5 6.06 37.17 98.88 25.71 M 11.21 M 2.29 -2.48 B
358 1403/06/19 4.4 M 4.74 B 0.58 0.77 10,680 10,920 10,680 10,750 0.66 10,780 0.94 2.25 10,150 106 5.91 72.2 73.91 31.42 M 8.06 M 3.9 -81.22 M
359 1403/06/18 2.9 M 3.09 B 0.39 0.5 10,800 10,800 10,610 10,620 -1.48 10,680 -0.93 1.79 10,044 -1 5.73 36.86 86.27 14.24 M 9.66 M 1.47 -1.53 B
360 1403/06/17 1.92 M 2.07 B 0.24 0.32 10,760 10,910 10,690 10,720 -1.2 10,780 -0.65 2.06 10,045 -83 6.72 54.62 100.0 12.98 M 6.3 M 2.06 -938.46 M
361 1403/06/13 14.06 M 15.25 B 2.11 2.49 10,770 10,870 10,760 10,790 0.0 10,850 0.56 1.02 10,128 -20 6.54 6.05 31.34 8.7 M 13.06 M -1.5 -3.86 B
362 1403/06/11 10.44 M 11.27 B 1.89 1.91 10,880 11,000 10,740 10,750 -1.1 10,790 -0.74 2.42 10,148 24 5.93 49.14 96.44 26.75 M 24.37 M 1.1 -5.33 B
363 1403/06/10 8.48 M 9.21 B 2.02 1.57 10,810 10,870 10,800 10,870 1.97 10,870 1.97 0.65 10,124 123 7.37 100.0 40.99 38.06 M 7.61 M 5.0 5.44 B
364 1403/06/07 2.37 M 2.52 B 0.41 0.41 10,590 10,700 10,550 10,690 1.52 10,660 1.23 1.42 10,001 70 6.89 74.04 94.89 14.36 M 6.33 M 2.27 -525.82 M
365 1403/06/06 4.16 M 4.38 B 0.63 0.73 10,450 10,580 10,450 10,550 1.34 10,530 1.15 1.24 9,931 46 6.23 14.35 100.0 5.71 M 11.46 M -2.01 -3.75 B
366 1403/06/05 7.89 M 8.22 B 1.32 1.37 10,420 10,440 10,380 10,410 0.1 10,410 0.1 0.58 9,885 13 5.31 28.72 86.07 27.44 M 20.21 M 1.36 -4.71 B
367 1403/06/03 4.68 M 4.87 B 0.76 0.82 10,300 10,430 10,300 10,400 1.07 10,400 1.07 1.26 9,872 105 5.35 99.98 66.21 36.32 M 8.98 M 4.05 1.64 B
368 1403/05/31 1.9 M 1.95 B 0.3 0.33 10,230 10,350 10,230 10,290 0.1 10,290 0.1 1.17 9,767 80 5.35 54.7 91.84 15.73 M 5.63 M 2.79 -725.99 M
369 1403/05/30 10.51 M 10.81 B 2.07 1.88 10,250 10,300 10,240 10,260 -0.29 10,280 -0.1 0.59 9,687 4 5.92 6.93 30.39 12.7 M 13.46 M -1.06 -2.54 B
370 1403/05/29 8.04 M 8.28 B 1.73 1.39 10,360 10,360 10,220 10,240 -1.44 10,290 -0.96 1.37 9,683 -47 5.75 23.93 99.94 18.01 M 30.53 M -1.69 -6.29 B
371 1403/05/28 4.79 M 4.98 B 0.9 0.81 10,360 10,490 10,340 10,420 0.87 10,390 0.58 1.45 9,730 85 7.09 100.0 89.53 29.99 M 13.03 M 2.3 521.14 M
372 1403/05/27 5.75 M 5.93 B 1.23 0.98 10,170 10,370 10,170 10,330 1.57 10,330 1.57 1.97 9,645 97 7.1 98.59 77.65 34.02 M 11.85 M 2.87 1.24 B
373 1403/05/24 2.61 M 2.65 B 0.54 0.4 10,110 10,200 10,110 10,160 1.6 10,170 1.7 0.89 9,548 87 6.41 100.0 72.67 20.23 M 6.95 M 2.91 724.12 M
374 1403/05/23 4.2 M 4.2 B 0.84 0.6 10,070 10,070 9,960 9,980 -1.19 10,000 -0.99 1.1 9,461 -29 5.49 12.03 100.0 6.16 M 15.6 M -2.53 -3.69 B
375 1403/05/22 5.91 M 5.97 B 1.23 0.8 10,160 10,160 10,040 10,050 -1.08 10,100 -0.59 1.2 9,490 -60 5.9 3.96 100.0 4.92 M 20.79 M -4.22 -5.73 B
376 1403/05/21 8.11 M 8.24 B 1.75 1.02 10,170 10,210 10,120 10,140 -0.39 10,160 -0.2 0.89 9,550 4 6.18 25.68 36.18 29.38 M 8.98 M 3.27 -865.52 M
377 1403/05/20 2.61 M 2.66 B 0.48 0.28 10,070 10,230 10,070 10,120 0.6 10,180 1.19 1.59 9,546 8 6.01 100.0 99.66 26.85 M 8.41 M 3.19 8.97 M
378 1403/05/16 3.36 M 3.38 B 0.54 0.31 10,030 10,080 10,030 10,060 -0.1 10,060 -0.1 0.5 9,538 -11 5.47 42.86 85.09 28.96 M 12.55 M 2.31 -1.43 B
379 1403/05/15 4.95 M 4.98 B 0.68 0.45 10,200 10,200 9,930 10,040 -0.79 10,070 -0.49 2.72 9,549 -39 5.14 24.53 74.96 12.1 M 12.7 M -1.05 -2.51 B
380 1403/05/14 5.09 M 5.15 B 0.75 0.46 9,800 10,200 9,800 10,200 2.0 10,120 1.2 4.08 9,588 100 6.38 89.87 84.84 33.27 M 8.8 M 3.78 258.92 M
381 1403/05/13 7.13 M 7.13 B 1.01 0.65 10,080 10,190 9,900 10,010 -0.6 10,000 -0.7 2.93 9,488 -365 5.5 17.79 99.51 7.46 M 13.76 M -1.84 -5.83 B
382 1403/05/10 6.6 M 6.64 B 1.01 0.58 9,700 10,310 9,700 10,310 -2.37 10,070 -4.64 6.29 9,853 -319 4.64 66.56 98.75 15.57 M 11.49 M 1.36 -2.14 B
383 1403/05/09 7.26 M 7.67 B 1.23 0.62 10,550 10,600 10,530 10,570 -0.56 10,560 -0.66 0.66 10,172 44 3.91 34.0 49.77 21.54 M 6.34 M 3.4 -1.21 B
384 1403/05/08 10.08 M 10.72 B 1.98 0.87 10,730 10,740 10,540 10,540 -2.04 10,630 -1.21 1.9 10,128 -214 4.07 3.59 55.57 5.57 M 14.25 M -2.56 -5.57 B
385 1403/05/06 3.05 M 3.28 B 0.44 0.26 10,780 10,830 10,730 10,730 -0.46 10,760 -0.19 0.93 10,342 -71 3.75 27.77 97.89 8.07 M 7.41 M 1.09 -2.3 B
386 1403/05/03 8.36 M 9.02 B 1.27 0.73 10,800 10,800 10,750 10,770 0.19 10,780 0.28 0.47 10,413 -41 3.43 3.91 40.16 3.92 M 7.03 M -1.79 -3.27 B
387 1403/05/02 3.78 M 4.06 B 0.55 0.32 10,750 10,770 10,730 10,750 1.32 10,750 1.32 0.37 10,454 -7 2.83 18.29 100.0 6.57 M 8.25 M -1.26 -3.32 B
388 1403/05/01 4.16 M 4.41 B 0.45 0.35 10,570 10,660 10,570 10,630 0.38 10,610 0.19 0.85 10,461 44 1.62 29.82 100.0 15.48 M 7.43 M 2.08 -3.1 B
389 1403/04/31 6.07 M 6.43 B 0.57 0.52 10,640 10,680 10,560 10,560 -1.12 10,590 -0.84 1.14 10,417 -63 1.37 4.29 100.0 4.12 M 12.71 M -3.08 -6.16 B
390 1403/04/30 11.99 M 12.81 B 1.07 1.06 10,710 10,730 10,640 10,660 -0.19 10,680 0.0 0.85 10,480 -97 1.72 5.01 81.89 5.35 M 18.3 M -3.42 -9.85 B
391 1403/04/27 7.02 M 7.5 B 0.51 0.63 10,730 10,750 10,650 10,720 -0.37 10,680 -0.74 0.94 10,577 -1 1.35 24.21 100.0 14.76 M 10.08 M 1.46 -5.68 B
392 1403/04/24 5.01 M 5.39 B 0.27 0.45 10,750 10,840 10,720 10,730 0.28 10,760 0.56 1.12 10,578 10 1.44 32.41 90.04 10.15 M 9.14 M 1.11 -3.11 B
393 1403/04/23 15.69 M 16.79 B 0.7 1.45 10,640 10,790 10,610 10,750 2.67 10,700 2.2 1.7 10,568 -34 1.72 36.05 93.59 26.9 M 15.89 M 1.69 -9.66 B
394 1403/04/20 13.7 M 14.34 B 0.65 1.31 10,420 10,640 10,400 10,590 1.83 10,470 0.67 2.31 10,602 23 -0.11 22.88 84.03 21.31 M 10.54 M 2.02 -8.77 B
395 1403/04/19 14.36 M 14.94 B 0.75 1.31 10,410 10,440 10,380 10,420 0.1 10,400 -0.1 0.58 10,579 -35 -1.5 7.6 56.13 12.62 M 8.44 M 1.49 -7.25 B
396 1403/04/18 19.48 M 20.27 B 1.19 1.89 10,440 10,470 10,340 10,410 0.0 10,410 0.0 1.26 10,614 -32 -1.92 12.5 74.33 17.12 M 8.65 M 1.98 -12.53 B
397 1403/04/17 27.95 M 29.11 B 1.98 3.05 10,690 10,690 10,210 10,470 -2.06 10,410 -2.62 4.7 10,646 81 -1.65 28.08 92.5 23.76 M 12.17 M 1.95 -18.75 B
398 1403/04/16 36.1 M 38.6 B 3.88 4.68 10,190 10,970 10,190 10,670 6.81 10,690 7.01 7.65 10,565 419 0.99 100.0 57.52 44.02 M 12.18 M 3.61 16.4 B
399 1403/04/13 6.75 M 6.75 B 0.7 0.84 9,980 10,010 9,970 10,000 0.3 9,990 0.2 0.4 10,146 84 -1.44 16.22 99.26 11.52 M 10.7 M 1.08 -5.6 B
400 1403/04/12 5.56 M 5.54 B 0.56 0.67 9,960 10,000 9,930 9,980 0.5 9,970 0.4 0.7 10,062 106 -0.81 77.49 64.94 30.44 M 8.31 M 3.66 695.54 M
401 1403/04/11 5.59 M 5.55 B 0.6 0.6 9,810 9,970 9,810 9,960 1.43 9,930 1.12 1.63 9,956 85 0.04 53.83 99.73 22.83 M 10.34 M 2.21 -2.55 B
402 1403/04/10 16.68 M 16.38 B 2.15 1.86 9,930 9,950 9,750 9,830 -0.61 9,820 -0.71 2.05 9,871 -169 -0.42 5.39 46.8 8.74 M 8.59 M 1.02 -6.78 B
403 1403/04/09 11.98 M 11.86 B 1.88 1.33 9,790 9,940 9,760 9,870 0.41 9,890 0.61 1.84 10,040 65 -1.69 32.2 92.49 21.81 M 13.37 M 1.63 -7.15 B
404 1403/04/06 8.28 M 8.13 B 1.55 0.9 9,770 9,860 9,750 9,820 0.61 9,830 0.72 1.13 9,975 84 -1.55 75.04 54.04 20.76 M 10.85 M 1.91 1.71 B
405 1403/04/04 6.86 M 6.7 B 1.41 0.76 9,600 9,800 9,600 9,780 1.88 9,760 1.67 2.08 9,891 116 -1.12 76.19 63.58 31.89 M 10.49 M 3.04 844.5 M
406 1403/04/03 2.95 M 2.83 B 0.56 0.31 9,550 9,630 9,550 9,600 0.21 9,600 0.21 0.84 9,775 12 -1.79 67.63 95.53 19.76 M 5.71 M 3.46 -790.53 M
407 1403/04/02 8.75 M 8.38 B 1.79 0.93 9,560 9,610 9,530 9,550 0.21 9,580 0.52 0.84 9,763 -16 -2.18 21.11 54.04 12.04 M 10.61 M 1.13 -2.76 B
408 1403/03/30 5.02 M 4.79 B 0.98 0.52 9,450 9,580 9,440 9,560 1.49 9,530 1.17 1.48 9,779 123 -2.24 88.02 83.06 30.31 M 10.33 M 2.94 237.63 M
409 1403/03/29 3.03 M 2.85 B 0.5 0.3 9,360 9,430 9,360 9,420 1.07 9,420 1.07 0.75 9,656 -90 -2.44 18.73 98.42 6.85 M 8.18 M -1.19 -2.27 B
410 1403/03/27 4.65 M 4.34 B 0.47 0.45 9,340 9,350 9,290 9,350 -0.32 9,320 -0.64 0.65 9,746 -46 -4.06 20.48 73.19 9.06 M 7.58 M 1.2 -2.29 B
411 1403/03/26 4.74 M 4.45 B 0.46 0.43 9,430 9,430 9,340 9,350 -0.53 9,380 -0.21 0.96 9,792 -119 -4.51 14.56 100.0 7.99 M 12.25 M -1.53 -3.8 B
412 1403/03/23 6.94 M 6.52 B 0.7 0.62 9,340 9,420 9,340 9,400 0.75 9,400 0.75 0.86 9,911 0 -5.16 27.61 97.98 13.24 M 15.29 M -1.15 -4.59 B
413 1403/03/22 6.28 M 5.86 B 0.62 0.56 9,290 9,360 9,290 9,340 0.0 9,330 -0.11 0.75 9,911 11 -5.76 28.68 98.91 14.49 M 12.33 M 1.18 -4.11 B
414 1403/03/21 7.82 M 7.3 B 0.71 0.69 9,350 9,370 9,280 9,300 0.22 9,340 0.65 0.97 9,900 67 -6.06 98.04 43.34 24.84 M 9.44 M 2.63 3.99 B
415 1403/03/20 23.89 M 22.16 B 2.75 2.09 9,170 9,300 9,170 9,280 0.87 9,280 0.87 1.42 9,833 85 -5.62 14.94 16.9 15.61 M 6.55 M 2.39 -433.76 M
416 1403/03/19 6.1 M 5.61 B 0.5 0.49 9,240 9,290 9,170 9,180 -0.86 9,200 -0.65 1.31 9,748 -111 -5.83 14.24 96.67 4.23 M 9.9 M -2.34 -4.63 B
417 1403/03/16 5.5 M 5.09 B 0.41 0.41 9,310 9,330 9,250 9,260 -0.43 9,260 -0.43 0.86 9,859 -67 -6.08 15.76 100.0 4.18 M 10.17 M -2.43 -4.29 B
418 1403/03/13 7.02 M 6.53 B 0.48 0.3 9,330 9,380 9,270 9,330 0.0 9,300 -0.32 1.19 9,926 23 -6.0 51.24 95.71 16.41 M 9.86 M 1.66 -2.91 B
419 1403/03/12 12.24 M 11.42 B 0.85 0.48 9,380 9,380 9,310 9,320 -0.96 9,330 -0.85 0.75 9,903 0 -5.89 12.71 98.58 5.85 M 18.12 M -3.1 -9.8 B
420 1403/03/09 12.54 M 11.8 B 0.98 0.44 9,420 9,450 9,330 9,370 -0.32 9,410 0.11 1.29 9,903 103 -5.38 96.96 77.25 18.51 M 19.52 M -1.05 2.33 B
421 1403/03/08 23.81 M 22.38 B 2.37 0.76 9,250 9,430 9,240 9,400 2.06 9,400 2.06 2.06 9,800 86 -4.08 100.0 35.36 33.05 M 16.35 M 2.02 14.47 B
422 1403/03/07 11.07 M 10.2 B 1.17 0.26 9,240 9,250 9,200 9,210 -0.54 9,210 -0.54 0.54 9,714 -28 -5.19 51.28 82.7 14.77 M 10.74 M 1.38 -3.2 B
423 1403/03/06 13.19 M 12.21 B 1.47 0.3 9,330 9,350 9,230 9,230 -1.7 9,260 -1.38 1.3 9,742 -108 -5.26 9.15 99.85 4.54 M 17.57 M -3.87 -11.08 B
424 1403/03/05 11.34 M 10.65 B 1.31 0.25 9,420 9,490 9,330 9,340 -0.85 9,390 -0.32 1.71 9,850 -143 -5.18 18.39 85.82 6.6 M 13.94 M -2.11 -7.19 B
425 1403/03/01 4.46 M 4.2 B 0.45 0.09 9,290 9,470 9,200 9,440 0.53 9,420 0.32 2.93 9,993 56 -5.53 39.56 100.0 7.17 M 10.45 M -1.46 -2.54 B
426 1403/02/30 10.19 M 9.57 B 0.9 0.2 9,700 9,700 9,310 9,360 -3.11 9,390 -2.8 4.19 9,937 -235 -5.81 44.84 90.51 7.29 M 9.06 M -1.24 -4.37 B
427 1403/02/29 7.99 M 7.72 B 0.68 0.15 9,780 9,790 9,600 9,600 -1.44 9,660 -0.82 1.98 10,172 -134 -5.62 61.74 96.92 7.08 M 10.12 M -1.43 -2.71 B
428 1403/02/26 10.92 M 10.64 B 0.97 0.19 9,680 9,780 9,650 9,780 0.82 9,740 0.41 1.35 10,306 78 -5.1 81.66 63.85 23.04 M 4.26 M 5.41 1.9 B
429 1403/02/25 9.88 M 9.58 B 0.88 0.17 9,670 9,770 9,640 9,690 -0.31 9,700 -0.21 1.35 10,228 -38 -5.26 37.51 73.65 7.26 M 6.15 M 1.18 -3.46 B
430 1403/02/24 11.07 M 10.77 B 0.77 0.17 9,810 9,850 9,650 9,710 -1.22 9,720 -1.12 2.07 10,266 -123 -5.42 60.17 85.0 9.4 M 6.48 M 1.45 -2.67 B
431 1403/02/23 17.04 M 16.75 B 1.04 0.25 9,860 9,920 9,800 9,830 -0.61 9,830 -0.61 1.22 10,389 -121 -5.38 29.53 67.69 9.91 M 8.16 M 1.22 -6.39 B
432 1403/02/22 9.98 M 9.87 B 0.53 0.14 9,960 9,960 9,860 9,880 -1.1 9,890 -1.0 1.01 10,510 -77 -5.99 74.68 100.0 12.38 M 6.72 M 1.84 -2.5 B
433 1403/02/19 8.35 M 8.34 B 0.14 0.1 10,000 10,020 9,960 9,960 -0.5 9,990 -0.2 0.6 10,587 -134 -5.92 86.21 100.0 16.77 M 7.54 M 2.22 -1.15 B
434 1403/02/18 9.9 M 9.91 B 0.15 0.11 9,990 10,020 9,990 10,020 0.0 10,010 -0.1 0.3 10,721 -7 -6.54 58.7 99.5 28.38 M 6.69 M 4.24 -4.04 B
435 1403/02/17 26.3 M 26.35 B 0.34 0.27 10,000 10,040 9,980 10,020 -0.1 10,020 -0.1 0.6 10,728 -130 -6.6 8.16 90.83 8.34 M 9.3 M -1.12 -21.78 B
436 1403/02/16 27.0 M 27.07 B 0.31 0.24 10,040 10,060 10,010 10,010 -0.2 10,030 0.0 0.5 10,858 -88 -7.81 53.19 100.0 25.76 M 11.52 M 2.24 -12.67 B
437 1403/02/12 22.01 M 22.07 B 0.17 0.17 10,040 10,050 10,010 10,050 0.5 10,030 0.3 0.4 10,946 -258 -8.19 65.24 100.0 15.53 M 13.94 M 1.11 -7.67 B
438 1403/01/20 210.25 M 210.25 B 1.94 1.94 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,204 39 -10.75 82.69 0.0 7.05 M 0.0 0.0 173.84 B
439 1403/01/19 50.68 M 50.68 B 0.4 0.4 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,165 137 -10.43 76.24 0.0 4.84 M 0.0 0.0 38.64 B
440 1403/01/18 75.44 M 75.44 B 0.49 0.49 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,028 -312 -9.32 68.99 0.0 4.48 M 0.0 0.0 52.05 B
441 1403/01/15 81.41 M 81.41 B 0.36 0.36 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,340 -8 -11.82 93.83 0.0 5.05 M 0.0 0.0 76.39 B
442 1403/01/14 226.37 M 226.37 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11,348 0 -11.88 97.56 0.0 4.59 M 0.0 0.0 220.85 B