سوابق تکمیلی نماد خکار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/21	1,669	2.96	2.4 B	14.5 M	0.61	0.54	60.4 M	41.9 M	29.7 M	30.6 M	27.3 M	27.7 M	1.98	1.53	1.07	796.9 M	1.1 B	185.2 M	39	51	97.2	64.4
2	1404/03/20	1,630	2.97	5.7 B	35.1 M	1.6	1.39	53.6 M	38.4 M	29.2 M	21.2 M	25.4 M	27.4 M	2.53	1.51	1.06	2.7 B	981.9 M	125.4 M	84	84	79.2	31.3
3	1404/03/19	1,580	-1.8	3.5 B	22.0 M	0.96	0.85	26.1 M	33.3 M	28.4 M	27.9 M	26.7 M	27.3 M	-1.07	1.24	1.04	-565.3 M	201.7 M	-6.3 M	94	108	70.4	86.6
4	1404/03/18	1,613	-0.06	4.6 B	28.3 M	0.94	1.12	39.6 M	31.0 M	28.2 M	17.7 M	29.0 M	27.0 M	2.24	1.07	1.05	2.8 B	90.5 M	-21.1 M	114	100	99.2	38.8
5	1404/03/17	1,614	-2.95	3.0 B	18.8 M	0.6	0.71	42.6 M	39.9 M	27.1 M	46.6 M	32.6 M	27.5 M	-1.09	1.23	-1.01	-996.2 K	222.6 M	-217.9 M	71	65	100.0	100.0
6	1404/03/13	1,663	-2.18	2.4 B	14.7 M	0.45	0.55	31.2 M	37.4 M	27.0 M	20.8 M	29.4 M	27.3 M	1.5	1.27	-1.01	-1.5 M	359.8 M	-376.1 M	78	117	99.9	100.0
7	1404/03/12	1,691	1.87	4.5 B	26.3 M	0.82	0.98	27.5 M	38.7 M	26.9 M	28.1 M	29.5 M	27.3 M	-1.02	1.32	-1.01	-1.2 B	638.1 M	-362.6 M	97	137	59.8	86.1
8	1404/03/11	1,679	-1.64	4.4 B	26.6 M	0.92	1.0	21.3 M	33.3 M	26.4 M	38.1 M	28.8 M	27.3 M	-1.79	1.15	-1.03	-1.1 B	779.8 M	-355.1 M	155	116	74.6	100.0
9	1404/03/10	1,708	2.83	10.9 B	63.9 M	2.95	2.58	69.0 M	33.0 M	26.3 M	34.6 M	28.1 M	26.7 M	1.99	1.18	-1.02	3.4 B	1.1 B	-320.1 M	158	216	99.9	68.6
10	1404/03/07	1,662	2.97	4.3 B	25.8 M	1.38	1.08	29.9 M	22.0 M	23.4 M	23.2 M	26.9 M	26.6 M	1.29	-1.23	-1.14	685.2 M	385.8 M	-575.5 M	139	150	96.9	80.9
11	1404/03/06	1,614	3.0	3.4 B	21.1 M	1.27	0.88	42.6 M	19.6 M	23.2 M	16.9 M	31.8 M	26.6 M	2.52	-1.62	-1.15	1.4 B	107.4 M	-632.9 M	64	79	80.1	39.2
12	1404/03/05	1,590	-1.18	3.5 B	22.0 M	1.22	0.9	14.0 M	16.5 M	22.5 M	24.8 M	34.6 M	26.9 M	-1.77	-2.1	-1.2	-468.3 M	-162.4 M	-782.5 M	202	133	81.9	95.5
13	1404/03/04	1,609	-2.96	2.0 B	12.5 M	0.52	0.49	16.5 M	17.0 M	23.0 M	45.6 M	36.2 M	27.2 M	-2.77	-2.13	-1.18	321.8 M	-411.3 M	-762.2 M	122	37	100.0	84.0
14	1404/03/03	1,655	-1.66	4.5 B	26.9 M	0.97	1.0	21.3 M	20.6 M	23.1 M	34.3 M	31.8 M	27.5 M	-1.61	-1.54	-1.19	0.0	-859.8 M	-815.4 M	209	130	100.0	100.0
15	1404/02/31	1,683	-3.0	1.9 B	11.5 M	0.38	0.38	15.9 M	25.2 M	23.1 M	91.9 M	27.5 M	28.2 M	-5.79	-1.09	-1.22	-706.9 M	-691.3 M	-883.4 M	77	21	63.4	100.0
16	1404/02/30	1,721	-2.99	1.7 B	9.9 M	0.29	0.33	13.0 M	25.6 M	24.5 M	29.9 M	24.8 M	28.2 M	-2.3	1.03	-1.15	41.5 M	-867.9 M	-929.5 M	132	56	100.0	97.6
17	1404/02/29	1,770	-2.96	5.2 B	29.3 M	1.0	1.01	15.8 M	28.5 M	25.2 M	30.3 M	24.4 M	27.8 M	-1.92	1.17	-1.1	-1.7 B	-956.0 M	-941.0 M	191	156	58.1	91.0
18	1404/02/28	1,837	2.97	7.8 B	42.7 M	1.57	1.58	36.8 M	32.9 M	26.1 M	26.9 M	22.8 M	27.5 M	1.37	1.45	-1.05	-1.9 B	-595.6 M	-855.7 M	132	252	62.4	87.0
19	1404/02/27	1,783	1.71	8.1 B	45.4 M	2.08	1.8	40.9 M	30.0 M	25.6 M	21.2 M	21.6 M	27.3 M	1.93	1.38	-1.06	842.6 M	-383.5 M	-759.6 M	167	282	84.4	74.0
20	1404/02/24	1,750	2.52	4.3 B	24.6 M	1.0	0.95	21.6 M	22.9 M	25.0 M	21.2 M	23.0 M	27.8 M	1.02	-1.01	-1.11	-1.6 B	-788.8 M	-798.6 M	121	198	60.7	97.5
21	1404/02/23	1,718	2.51	5.1 B	29.7 M	1.27	1.1	29.2 M	25.9 M	25.4 M	24.4 M	25.8 M	28.8 M	1.2	1.0	-1.13	-399.2 M	-1.1 B	-705.9 M	136	179	78.3	86.2
22	1404/02/22	1,699	2.97	775.3 M	4.6 M	0.16	0.17	33.7 M	25.6 M	25.4 M	12.0 M	25.5 M	29.5 M	2.8	1.01	-1.16	89.0 M	-970.2 M	-747.0 M	23	57	100.0	88.5
23	1404/02/21	1,655	-2.19	5.2 B	31.5 M	1.21	1.2	23.7 M	23.5 M	25.6 M	23.2 M	26.9 M	29.9 M	1.02	-1.14	-1.17	-859.9 M	-1.2 B	-751.4 M	126	166	57.3	73.9
24	1404/02/20	1,691	-2.98	3.2 B	18.9 M	0.68	0.73	13.6 M	22.5 M	26.0 M	30.7 M	27.4 M	29.9 M	-2.26	-1.22	-1.15	-1.2 B	-1.1 B	-638.4 M	114	89	48.5	85.6
25	1404/02/17	1,746	2.95	6.8 B	38.8 M	1.81	1.57	38.5 M	23.5 M	26.4 M	30.8 M	28.8 M	29.5 M	1.25	-1.23	-1.12	-3.2 B	-1.2 B	-573.6 M	85	209	48.4	95.2
26	1404/02/16	1,719	2.32	3.9 B	23.0 M	1.06	0.97	28.1 M	22.0 M	25.6 M	22.8 M	26.9 M	29.4 M	1.24	-1.22	-1.15	267.5 M	-667.7 M	-407.3 M	135	155	97.4	90.6
27	1404/02/15	1,647	-0.42	4.7 B	28.3 M	1.27	1.22	19.5 M	19.9 M	25.7 M	27.4 M	28.2 M	29.6 M	-1.41	-1.41	-1.15	-1.0 B	-1.0 B	-418.9 M	189	172	77.4	99.1
28	1404/02/14	1,664	0.91	3.5 B	21.3 M	0.87	0.94	18.7 M	20.3 M	25.9 M	25.4 M	28.8 M	29.4 M	-1.36	-1.41	-1.14	-420.2 M	-848.4 M	-329.8 M	146	124	77.5	89.4
29	1404/02/13	1,648	-2.94	4.4 B	26.8 M	0.89	1.19	20.1 M	20.8 M	26.2 M	39.5 M	31.5 M	29.3 M	-1.97	-1.52	-1.12	-1.7 B	-912.9 M	-305.8 M	136	112	61.7	100.0
30	1404/02/10	1,703	2.96	1.4 B	8.0 M	0.18	0.36	40.7 M	21.5 M	26.5 M	17.8 M	33.4 M	28.5 M	2.29	-1.56	-1.07	-462.7 M	-845.7 M	-165.0 M	21	74	62.8	96.7
31	1404/02/09	1,661	2.98	4.0 B	24.4 M	0.59	1.12	18.5 M	24.5 M	25.6 M	28.1 M	33.6 M	28.4 M	-1.52	-1.37	-1.11	-1.6 B	-1.1 B	-135.1 M	129	142	59.3	98.9
32	1404/02/08	1,600	0.13	4.9 B	30.5 M	0.83	1.48	20.7 M	25.8 M	25.5 M	29.5 M	32.7 M	27.9 M	-1.42	-1.27	-1.09	-62.0 M	-796.5 M	-41.5 M	225	160	94.6	95.8
33	1404/02/07	1,614	-1.77	5.2 B	32.4 M	1.06	1.68	20.7 M	27.7 M	25.2 M	38.4 M	32.1 M	27.3 M	-1.86	-1.16	-1.08	-743.1 M	-785.3 M	-26.4 M	215	135	85.7	100.0
34	1404/02/06	1,631	-2.97	9.2 B	55.7 M	2.63	3.19	22.4 M	30.0 M	25.1 M	42.0 M	30.0 M	25.9 M	-1.87	1.0	-1.03	-1.4 B	-636.6 M	16.1 M	346	217	84.7	99.6
35	1404/02/03	1,693	2.98	13.2 B	78.6 M	6.26	5.39	33.9 M	39.3 M	24.5 M	31.0 M	25.4 M	23.6 M	1.09	1.55	1.04	-1.6 B	-352.3 M	161.8 M	332	415	85.2	97.5
36	1404/02/02	1,645	2.94	1.6 B	9.7 M	0.46	0.65	58.1 M	38.5 M	22.0 M	16.3 M	24.4 M	22.0 M	3.56	1.58	1.0	-189.2 M	26.7 M	243.1 M	24	97	87.6	99.5
37	1404/02/01	1,612	2.94	1.1 B	6.9 M	0.32	0.46	59.4 M	32.1 M	20.8 M	16.1 M	30.0 M	22.4 M	3.7	1.07	-1.08	-5.8 M	-179.9 M	255.5 M	18	67	96.6	97.1
38	1404/01/31	1,602	2.96	338.4 M	2.1 M	0.09	0.14	56.4 M	31.9 M	20.8 M	9.4 M	32.1 M	22.3 M	6.0	-1.01	-1.07	0.0	-178.7 M	303.8 M	6	36	100.0	100.0
39	1404/01/30	1,561	2.97	1.4 B	8.8 M	0.36	0.56	105.6 M	33.2 M	20.1 M	21.1 M	31.7 M	22.1 M	5.0	1.05	-1.1	62.4 M	101.3 M	298.3 M	13	62	100.0	95.5
40	1404/01/27	1,517	2.99	5.3 B	35.3 M	1.71	2.37	28.4 M	29.4 M	19.2 M	42.4 M	30.5 M	22.2 M	-1.49	-1.04	-1.16	265.9 M	111.2 M	283.8 M	181	115	96.2	91.2
41	1404/01/26	1,472	2.29	7.7 B	52.5 M	4.76	3.92	27.6 M	27.0 M	18.5 M	34.0 M	27.4 M	20.9 M	-1.23	-1.02	-1.12	-1.2 B	90.7 M	291.2 M	201	199	71.6	87.4
42	1404/01/25	1,442	3.0	1.5 B	10.4 M	0.88	0.74	44.0 M	28.3 M	17.6 M	31.1 M	21.0 M	19.3 M	1.41	1.35	-1.09	0.0	342.2 M	354.1 M	34	48	100.0	100.0
43	1404/01/24	1,400	2.94	1.6 B	11.2 M	0.9	0.8	58.1 M	24.0 M	16.7 M	4.5 M	18.4 M	19.5 M	12.78	1.31	-1.17	1.4 B	493.0 M	309.5 M	27	37	100.0	10.7
44	1404/01/23	1,370	2.09	1.6 B	11.5 M	0.78	0.77	20.0 M	21.0 M	15.6 M	16.8 M	20.5 M	19.7 M	1.2	1.03	-1.26	112.2 M	225.3 M	249.2 M	75	83	96.4	89.2
45	1404/01/20	1,322	-0.08	2.4 B	17.7 M	1.43	1.23	18.9 M	22.4 M	15.4 M	30.8 M	21.6 M	20.8 M	-1.63	1.04	-1.35	163.4 M	426.9 M	247.8 M	126	72	100.0	93.1
46	1404/01/19	1,347	2.98	592.9 M	4.4 M	0.33	0.29	148.2 M	20.0 M	15.0 M	14.7 M	18.1 M	21.1 M	10.1	1.11	-1.4	35.3 M	421.0 M	238.2 M	4	38	100.0	94.0
47	1404/01/18	1,316	-1.79	1.9 B	14.3 M	1.17	0.93	19.1 M	17.6 M	14.8 M	16.6 M	17.2 M	21.3 M	1.15	1.02	-1.44	754.0 M	468.2 M	237.1 M	96	65	98.1	57.8
48	1404/01/17	1,340	0.22	1.9 B	14.3 M	1.35	0.88	21.3 M	15.7 M	14.3 M	21.0 M	16.4 M	22.1 M	1.01	-1.04	-1.54	61.5 M	365.3 M	197.3 M	90	88	100.0	96.8
49	1404/01/16	1,342	2.99	3.1 B	22.9 M	2.38	1.37	25.1 M	13.7 M	14.3 M	21.2 M	14.1 M	22.5 M	1.19	-1.03	-1.58	1.1 B	374.3 M	142.4 M	122	92	100.0	63.5
50	1404/01/10	1,305	0.69	808.8 M	6.2 M	0.49	0.37	8.0 M	11.1 M	14.2 M	12.1 M	11.9 M	23.1 M	-1.51	-1.08	-1.62	133.9 M	461.5 M	55.1 M	98	54	97.2	80.7
51	1404/01/09	1,297	-1.07	1.3 B	9.7 M	0.7	0.49	12.6 M	13.1 M	14.6 M	12.0 M	16.5 M	23.0 M	1.05	-1.26	-1.57	271.6 M	434.0 M	58.0 M	93	75	93.7	72.0
52	1404/01/06	1,305	0.23	1.1 B	8.1 M	0.56	0.38	10.0 M	13.1 M	16.5 M	12.3 M	18.8 M	24.0 M	-1.23	-1.43	-1.46	239.2 M	391.4 M	257.1 M	106	67	100.0	77.5
53	1404/01/05	1,322	2.64	769.9 M	5.9 M	0.39	0.27	9.6 M	15.4 M	17.0 M	10.0 M	18.9 M	24.4 M	-1.04	-1.23	-1.44	106.9 M	535.8 M	416.3 M	79	65	98.7	84.8
54	1403/12/28	1,287	-2.94	2.4 B	18.4 M	1.3	0.82	13.2 M	15.0 M	16.8 M	13.2 M	19.3 M	24.6 M	-1.0	-1.29	-1.47	1.6 B	492.1 M	427.2 M	175	57	97.3	31.7
55	1403/12/27	1,338	-1.11	2.9 B	21.6 M	1.56	0.88	17.2 M	15.3 M	17.1 M	30.6 M	21.1 M	24.6 M	-1.78	-1.38	-1.44	-3.9 M	135.6 M	524.3 M	155	87	92.8	92.9
56	1403/12/26	1,349	-0.52	2.0 B	15.0 M	0.98	0.62	13.0 M	16.3 M	17.4 M	22.3 M	19.8 M	25.3 M	-1.72	-1.21	-1.45	58.5 M	219.1 M	613.3 M	156	88	99.8	96.9
57	1403/12/25	1,359	2.95	1.4 B	10.6 M	0.61	0.45	45.2 M	17.9 M	17.6 M	10.1 M	20.4 M	25.8 M	4.47	-1.14	-1.47	961.5 M	214.5 M	610.3 M	32	48	100.0	33.5
58	1403/12/22	1,328	1.53	1.1 B	8.6 M	0.47	0.37	9.2 M	15.0 M	17.2 M	13.9 M	23.1 M	26.2 M	-1.5	-1.54	-1.53	-111.6 M	-156.1 M	551.8 M	111	82	90.2	100.0
59	1403/12/21	1,300	-2.99	2.0 B	15.1 M	0.73	0.63	13.6 M	14.4 M	17.0 M	23.4 M	23.5 M	26.8 M	-1.72	-1.64	-1.58	-226.6 M	-94.9 M	563.2 M	119	79	82.1	93.6
60	1403/12/20	1,325	0.76	2.7 B	19.9 M	1.06	0.84	22.4 M	14.7 M	17.0 M	24.7 M	25.6 M	26.8 M	-1.1	-1.75	-1.57	413.6 M	-32.8 M	564.0 M	119	91	100.0	84.5
61	1403/12/19	1,319	-2.58	2.9 B	21.9 M	1.22	0.9	18.3 M	13.3 M	16.8 M	23.8 M	28.6 M	26.3 M	-1.3	-2.16	-1.56	35.5 M	-121.3 M	535.0 M	150	114	95.4	94.2
62	1403/12/18	1,351	-2.95	3.0 B	22.1 M	1.28	0.87	11.8 M	12.6 M	17.5 M	27.7 M	27.8 M	26.3 M	-2.35	-2.21	-1.5	-891.4 M	-125.8 M	668.2 M	178	108	70.2	100.0
63	1403/12/15	1,400	-1.34	1.7 B	11.9 M	0.55	0.47	8.6 M	12.4 M	18.5 M	16.2 M	28.7 M	26.1 M	-1.88	-2.31	-1.41	194.2 M	44.3 M	852.8 M	177	82	91.7	80.0
64	1403/12/14	1,404	-2.97	3.9 B	27.6 M	1.23	1.1	15.1 M	14.0 M	18.8 M	33.5 M	29.4 M	26.3 M	-2.22	-2.09	-1.4	84.1 M	-202.1 M	843.8 M	243	107	93.6	91.4
65	1403/12/13	1,447	-2.95	1.4 B	9.8 M	0.44	0.39	12.2 M	15.0 M	18.7 M	141.5 M	28.3 M	26.4 M	-11.64	-1.88	-1.41	-28.9 M	-343.9 M	817.8 M	114	10	98.0	100.0
66	1403/12/12	1,493	-0.86	2.8 B	18.6 M	0.58	0.75	14.1 M	15.9 M	18.6 M	21.7 M	24.6 M	25.0 M	-1.54	-1.55	-1.34	12.8 M	-299.9 M	832.8 M	196	127	100.0	99.5
67	1403/12/11	1,501	-2.97	2.8 B	18.3 M	0.51	0.74	11.3 M	21.8 M	18.3 M	31.6 M	26.7 M	25.0 M	-2.81	-1.23	-1.36	-40.5 M	548.3 M	815.6 M	241	87	98.5	100.0
68	1403/12/08	1,542	-2.96	5.2 B	33.4 M	1.06	1.41	16.4 M	24.1 M	18.6 M	25.5 M	25.6 M	24.5 M	-1.55	-1.06	-1.31	-1.0 B	1.2 B	845.1 M	252	203	79.9	100.0
69	1403/12/07	1,560	0.39	5.1 B	31.8 M	0.99	1.4	20.2 M	23.4 M	18.6 M	28.0 M	24.5 M	23.7 M	-1.39	-1.05	-1.27	-624.9 M	1.5 B	917.1 M	198	165	79.1	91.4
70	1403/12/06	1,561	2.97	1.3 B	8.4 M	0.19	0.36	28.3 M	22.7 M	18.3 M	12.5 M	21.8 M	22.6 M	2.27	1.04	-1.24	190.8 M	2.3 B	962.1 M	42	80	90.7	76.1
71	1403/12/05	1,519	2.98	10.3 B	68.2 M	2.23	3.19	39.8 M	22.0 M	17.9 M	32.0 M	27.9 M	22.4 M	1.24	-1.27	-1.25	4.3 B	2.7 B	1.0 B	217	137	83.6	42.5
72	1403/12/04	1,474	-2.96	5.3 B	36.1 M	1.51	1.7	20.2 M	17.9 M	17.0 M	21.3 M	27.8 M	22.3 M	-1.06	-1.55	-1.31	3.4 B	1.8 B	889.1 M	228	55	86.4	22.1
73	1403/12/01	1,516	-1.62	2.0 B	13.3 M	0.6	0.64	10.6 M	16.7 M	16.3 M	19.1 M	29.1 M	22.9 M	-1.79	-1.75	-1.4	326.1 M	1.1 B	584.1 M	190	89	100.0	83.9
74	1403/11/30	1,532	-2.98	5.4 B	34.9 M	1.66	1.72	19.0 M	16.4 M	16.3 M	18.0 M	32.3 M	23.3 M	1.06	-1.97	-1.42	3.5 B	1.0 B	567.8 M	279	100	98.6	33.5
75	1403/11/29	1,578	-2.95	10.2 B	64.6 M	6.11	3.41	20.4 M	15.2 M	15.9 M	42.3 M	33.2 M	23.7 M	-2.07	-2.19	-1.49	1.8 B	294.5 M	418.4 M	313	109	62.6	45.2
76	1403/11/28	1,599	-2.97	658.5 M	4.1 M	0.24	0.22	13.7 M	12.7 M	15.5 M	131.7 M	24.3 M	22.0 M	-9.6	-1.91	-1.42	0.0	-94.0 M	249.1 M	48	5	100.0	100.0
77	1403/11/27	1,615	-2.94	472.2 M	2.9 M	0.12	0.14	5.5 M	17.6 M	15.3 M	33.7 M	22.9 M	21.9 M	-6.16	-1.3	-1.43	-209.0 M	445.8 M	247.1 M	48	14	55.5	99.8
78	1403/11/23	1,641	-2.96	798.1 M	4.9 M	0.19	0.21	5.9 M	21.3 M	15.9 M	24.9 M	23.1 M	22.5 M	-4.24	-1.08	-1.41	117.1 M	1.0 B	255.6 M	126	25	92.7	78.0
79	1403/11/21	1,679	-2.27	4.8 B	28.3 M	1.15	1.14	15.5 M	22.2 M	17.6 M	25.2 M	22.7 M	23.1 M	-1.62	-1.02	-1.32	-211.2 M	1.0 B	452.2 M	246	160	79.9	84.3
80	1403/11/17	1,727	0.35	2.2 B	12.7 M	0.53	0.49	16.9 M	21.8 M	18.5 M	17.5 M	24.3 M	23.0 M	-1.04	-1.12	-1.24	-166.9 M	982.3 M	540.2 M	116	121	89.9	97.6
81	1403/11/16	1,727	2.98	6.1 B	35.6 M	1.84	1.3	32.9 M	20.7 M	18.9 M	23.5 M	23.1 M	22.4 M	1.4	-1.12	-1.19	2.7 B	1.1 B	583.3 M	171	125	92.0	47.9
82	1403/11/15	1,697	1.86	6.8 B	40.8 M	2.66	1.56	31.1 M	15.7 M	18.8 M	25.0 M	22.7 M	23.1 M	1.24	-1.44	-1.23	2.8 B	463.8 M	568.7 M	194	129	88.2	47.3
83	1403/11/14	1,669	-0.18	2.2 B	13.4 M	0.89	0.52	12.9 M	12.5 M	18.5 M	21.0 M	21.9 M	22.8 M	-1.62	-1.74	-1.23	13.1 M	13.4 M	476.1 M	142	87	82.3	81.7
84	1403/11/13	1,667	-2.97	3.4 B	20.6 M	1.55	0.82	13.0 M	12.8 M	18.5 M	36.7 M	20.1 M	21.6 M	-2.81	-1.57	-1.17	-436.1 M	91.2 M	479.6 M	217	89	82.2	94.9
85	1403/11/10	1,738	-0.11	1.4 B	8.1 M	0.52	0.32	10.1 M	12.9 M	18.5 M	10.2 M	16.4 M	20.9 M	-1.01	-1.28	-1.13	271.2 M	233.6 M	502.4 M	130	102	94.9	75.3
86	1403/11/08	1,734	-2.97	2.4 B	14.0 M	0.75	0.55	9.9 M	13.4 M	18.5 M	21.4 M	16.8 M	21.2 M	-2.17	-1.26	-1.14	-331.6 M	389.9 M	495.9 M	214	114	86.4	100.0
87	1403/11/07	1,775	-0.78	3.6 B	20.4 M	0.96	0.77	15.8 M	16.7 M	19.0 M	21.9 M	18.5 M	21.0 M	-1.38	-1.11	-1.11	550.2 M	842.5 M	562.9 M	223	136	96.8	81.7
88	1403/11/06	1,780	-0.84	2.2 B	12.3 M	0.62	0.45	14.2 M	15.4 M	19.9 M	13.4 M	20.8 M	21.1 M	1.06	-1.35	-1.06	402.5 M	197.0 M	624.7 M	152	131	97.9	79.6
89	1403/11/03	1,805	1.98	2.1 B	11.6 M	0.52	0.42	13.7 M	14.6 M	20.1 M	14.0 M	23.0 M	21.9 M	-1.02	-1.58	-1.09	275.5 M	116.5 M	574.7 M	151	128	99.7	86.4
90	1403/11/02	1,775	-1.11	3.3 B	18.5 M	0.71	0.68	13.5 M	14.3 M	20.1 M	14.0 M	25.6 M	22.0 M	-1.03	-1.78	-1.09	1.1 B	163.1 M	606.8 M	224	142	92.7	60.5
91	1403/11/01	1,788	-2.98	5.5 B	30.8 M	1.46	1.17	24.5 M	14.8 M	20.5 M	30.7 M	24.3 M	22.0 M	-1.25	-1.64	-1.07	1.9 B	-369.4 M	590.1 M	224	116	99.4	64.4
92	1403/10/30	1,836	-2.96	6.1 B	33.0 M	1.5	1.32	11.0 M	12.4 M	20.0 M	29.0 M	23.6 M	21.6 M	-2.63	-1.91	-1.08	-2.7 B	-763.5 M	559.1 M	283	200	51.5	95.6
93	1403/10/29	1,867	-2.96	893.8 M	4.8 M	0.14	0.18	7.4 M	15.2 M	20.5 M	37.2 M	23.9 M	20.9 M	-5.04	-1.57	-1.02	0.0	-236.0 M	721.6 M	121	24	100.0	100.0
94	1403/10/26	1,912	-2.99	4.6 B	24.0 M	0.61	0.95	13.4 M	19.8 M	20.6 M	26.0 M	25.0 M	20.8 M	-1.95	-1.26	-1.01	508.7 M	573.7 M	735.5 M	346	158	100.0	89.0
95	1403/10/24	1,963	0.15	7.5 B	38.2 M	1.0	1.57	15.7 M	23.6 M	20.9 M	17.7 M	24.4 M	20.7 M	-1.13	-1.03	1.01	-1.6 B	782.0 M	698.7 M	288	347	60.0	81.4
96	1403/10/23	1,946	-2.99	1.1 B	5.7 M	0.11	0.22	9.7 M	25.3 M	21.1 M	31.6 M	23.9 M	21.1 M	-3.26	1.06	-1.0	-38.9 M	1.2 B	772.5 M	110	35	96.5	100.0
97	1403/10/22	1,980	-2.99	7.5 B	37.5 M	0.82	1.45	20.9 M	25.5 M	21.5 M	28.5 M	24.9 M	21.2 M	-1.36	1.02	1.01	-39.6 M	1.7 B	798.5 M	357	264	99.5	100.0
98	1403/10/19	2,049	1.94	12.6 B	61.8 M	1.78	2.57	29.7 M	26.7 M	21.8 M	29.2 M	23.5 M	21.2 M	1.02	1.14	1.03	4.0 B	1.9 B	827.0 M	418	287	98.4	66.4
99	1403/10/18	2,012	2.97	10.6 B	52.9 M	2.06	2.21	32.8 M	24.2 M	21.3 M	22.9 M	18.7 M	20.5 M	1.43	1.29	1.04	1.6 B	1.1 B	618.9 M	234	268	72.3	57.7
100	1403/10/17	1,982	2.96	6.4 B	32.6 M	1.47	1.35	24.2 M	21.0 M	21.0 M	15.8 M	17.1 M	21.5 M	1.53	1.22	-1.02	694.0 M	830.7 M	535.0 M	252	341	95.8	84.9
101	1403/10/16	1,918	-2.94	13.0 B	67.6 M	5.72	2.81	22.7 M	18.8 M	21.5 M	29.5 M	17.9 M	23.1 M	-1.3	1.05	-1.07	2.4 B	720.5 M	525.1 M	536	330	93.4	74.9
102	1403/10/15	1,974	2.81	2.8 B	14.0 M	0.85	0.58	28.1 M	16.2 M	22.5 M	16.1 M	12.5 M	23.9 M	1.74	1.3	-1.06	950.2 M	440.5 M	368.2 M	98	112	100.0	65.6
103	1403/10/12	1,951	1.51	1.4 B	7.1 M	0.35	0.26	11.1 M	19.6 M	22.6 M	5.0 M	15.0 M	24.2 M	2.21	1.31	-1.07	83.1 M	607.8 M	345.9 M	120	249	96.8	90.8
104	1403/10/11	1,920	-1.13	1.4 B	7.1 M	0.31	0.24	11.0 M	20.9 M	24.9 M	12.4 M	21.9 M	29.4 M	-1.12	-1.05	-1.18	19.4 M	471.7 M	38.1 M	123	108	100.0	98.6
105	1403/10/10	1,933	-2.96	3.0 B	15.2 M	0.69	0.51	13.8 M	21.3 M	28.3 M	19.3 M	22.6 M	33.9 M	-1.4	-1.06	-1.2	142.8 M	651.6 M	-93.7 M	213	145	99.3	94.5
106	1403/10/09	1,968	-2.04	3.1 B	15.7 M	0.73	0.53	20.4 M	23.1 M	29.6 M	16.7 M	21.5 M	34.4 M	1.22	1.07	-1.16	1.0 B	766.4 M	-130.7 M	146	118	95.5	63.2
107	1403/10/08	2,011	2.92	7.5 B	37.2 M	2.34	1.31	36.6 M	21.5 M	30.1 M	24.0 M	21.8 M	34.9 M	1.53	-1.01	-1.16	1.8 B	827.6 M	-213.9 M	189	214	92.4	68.5
108	1403/10/05	1,983	-0.25	5.5 B	27.9 M	1.91	1.0	20.3 M	17.5 M	29.1 M	31.2 M	19.5 M	35.1 M	-1.54	-1.12	-1.21	-597.0 M	584.8 M	-319.9 M	235	172	87.6	98.5
109	1403/10/04	1,976	-0.55	3.3 B	16.7 M	1.22	0.61	16.6 M	16.3 M	30.0 M	17.8 M	16.7 M	35.0 M	-1.07	-1.03	-1.16	918.6 M	759.8 M	-345.4 M	189	125	94.8	67.1
110	1403/10/03	1,990	1.53	2.4 B	12.2 M	0.79	0.45	20.9 M	15.8 M	31.0 M	12.8 M	17.5 M	35.5 M	1.63	-1.1	-1.15	717.2 M	530.7 M	-370.4 M	116	133	99.6	70.1
111	1403/10/02	1,950	-2.99	2.7 B	13.7 M	0.72	0.49	13.4 M	15.5 M	31.6 M	16.6 M	20.2 M	35.9 M	-1.24	-1.3	-1.14	1.3 B	360.4 M	-385.4 M	200	82	100.0	51.0
112	1403/10/01	2,009	2.76	1.8 B	9.2 M	0.36	0.32	16.6 M	17.9 M	32.1 M	12.8 M	21.7 M	36.6 M	1.29	-1.21	-1.14	572.2 M	194.1 M	-478.9 M	111	99	100.0	69.0
113	1403/09/28	1,957	-2.73	4.2 B	21.3 M	0.82	0.77	16.0 M	19.8 M	32.3 M	20.9 M	24.8 M	36.9 M	-1.31	-1.26	-1.14	278.2 M	185.8 M	-568.6 M	258	184	99.2	92.5
114	1403/09/27	2,009	-2.99	2.4 B	12.1 M	0.36	0.43	14.3 M	22.3 M	34.0 M	22.3 M	24.5 M	37.7 M	-1.56	-1.1	-1.11	-226.9 M	107.0 M	-565.4 M	148	105	87.4	96.7
115	1403/09/26	2,063	-2.96	4.4 B	21.4 M	0.58	0.78	17.3 M	24.4 M	34.6 M	24.6 M	28.1 M	37.7 M	-1.42	-1.15	-1.09	-134.6 M	127.1 M	-555.3 M	214	156	83.8	86.8
116	1403/09/25	2,091	-1.74	6.5 B	30.8 M	0.7	1.19	22.3 M	28.0 M	35.2 M	23.8 M	31.5 M	38.5 M	-1.06	-1.13	-1.09	481.5 M	253.2 M	-543.7 M	293	255	100.0	92.6
117	1403/09/24	2,129	3.0	8.6 B	40.4 M	1.07	1.69	27.0 M	32.2 M	35.9 M	33.0 M	36.5 M	40.0 M	-1.22	-1.13	-1.11	530.6 M	10.7 M	-561.5 M	211	157	66.3	60.2
118	1403/09/21	2,085	2.96	5.3 B	25.6 M	0.54	1.13	32.9 M	33.8 M	36.1 M	19.9 M	36.4 M	40.6 M	1.65	-1.07	-1.12	-115.7 M	5.2 M	-588.0 M	118	201	73.4	75.6
119	1403/09/20	2,002	-2.96	10.4 B	51.5 M	1.07	2.41	26.2 M	38.5 M	35.9 M	39.3 M	48.3 M	42.3 M	-1.5	-1.26	-1.18	-126.3 M	-1.2 B	-582.2 M	341	230	85.6	86.8
120	1403/09/19	2,063	3.0	7.7 B	37.4 M	0.86	1.69	42.1 M	56.0 M	36.6 M	56.3 M	63.2 M	41.5 M	-1.34	-1.13	-1.13	495.7 M	-1.7 B	-396.4 M	136	93	74.3	67.9
121	1403/09/18	2,005	2.98	13.1 B	65.2 M	1.89	3.43	38.9 M	60.2 M	35.8 M	42.1 M	59.9 M	42.2 M	-1.08	1.0	-1.18	-730.8 M	-1.9 B	-487.9 M	250	248	74.4	80.0
122	1403/09/17	1,947	2.96	1.9 B	10.0 M	0.29	0.51	40.5 M	61.9 M	35.0 M	24.9 M	59.7 M	42.2 M	1.63	1.04	-1.21	503.1 M	-1.9 B	-451.4 M	48	58	100.0	74.1
123	1403/09/06	2,990	-0.13	21.5 B	71.0 M	2.9	4.17	52.5 M	53.2 M	34.0 M	62.0 M	56.3 M	42.8 M	-1.18	-1.06	-1.26	-6.1 B	-2.1 B	-560.4 M	248	308	60.6	88.8
124	1403/09/05	2,994	2.99	17.4 B	58.2 M	4.14	3.58	131.7 M	50.4 M	31.7 M	132.6 M	46.4 M	39.6 M	-1.01	1.09	-1.25	-2.6 B	-1.1 B	-226.1 M	103	122	77.9	92.9
125	1403/09/04	2,913	2.97	4.1 B	14.0 M	1.03	0.9	94.9 M	32.4 M	28.1 M	28.4 M	27.9 M	35.9 M	3.35	1.16	-1.28	-597.6 M	-455.1 M	-122.6 M	23	98	53.6	68.2
126	1403/09/03	2,819	1.33	5.3 B	18.8 M	1.35	1.29	31.1 M	30.7 M	27.3 M	32.3 M	26.5 M	36.3 M	-1.04	1.16	-1.33	-655.9 M	-252.3 M	-92.7 M	149	164	87.1	99.4
127	1403/08/30	2,778	-2.9	2.6 B	9.4 M	0.6	0.66	15.4 M	27.8 M	27.0 M	21.0 M	27.7 M	36.7 M	-1.37	1.0	-1.36	-332.7 M	-232.3 M	-59.9 M	148	124	86.7	99.4
128	1403/08/29	2,800	0.11	6.3 B	21.9 M	1.71	1.68	38.7 M	30.0 M	27.6 M	29.0 M	29.2 M	37.9 M	1.33	1.03	-1.37	-1.1 B	-410.4 M	-43.3 M	114	190	70.2	87.9
129	1403/08/28	2,797	2.98	1.7 B	6.1 M	0.37	0.48	52.5 M	29.8 M	26.9 M	25.6 M	29.0 M	39.0 M	2.05	1.03	-1.45	419.3 M	-120.0 M	12.1 M	29	43	88.8	64.3
130	1403/08/27	2,721	2.99	3.2 B	11.8 M	0.81	0.96	39.7 M	28.4 M	26.4 M	20.7 M	29.4 M	39.5 M	1.92	-1.03	-1.49	416.4 M	-209.1 M	-8.8 M	74	122	91.5	78.5
131	1403/08/22	2,612	-2.97	5.4 B	20.4 M	1.85	1.8	22.7 M	24.7 M	25.5 M	39.3 M	31.7 M	41.6 M	-1.73	-1.28	-1.63	-555.9 M	-272.6 M	-49.5 M	199	129	83.8	94.1
132	1403/08/21	2,690	2.32	5.1 B	18.8 M	2.5	1.79	24.0 M	23.4 M	25.6 M	28.8 M	30.3 M	41.9 M	-1.2	-1.3	-1.63	-1.2 B	-136.3 M	-21.7 M	149	167	70.6	94.8
133	1403/08/20	2,629	2.98	1.8 B	6.9 M	1.07	0.65	63.3 M	21.2 M	25.2 M	26.3 M	32.4 M	43.9 M	2.41	-1.53	-1.74	343.2 M	108.3 M	33.7 M	27	52	94.6	75.6
134	1403/08/19	2,602	2.97	6.4 B	25.2 M	3.99	2.42	28.5 M	17.3 M	24.0 M	29.6 M	34.4 M	44.2 M	-1.04	-1.99	-1.84	-26.0 M	39.7 M	-36.2 M	187	181	82.7	83.1
135	1403/08/16	2,472	-2.98	384.0 M	1.6 M	0.09	0.15	5.8 M	18.2 M	22.9 M	71.3 M	29.8 M	47.8 M	-12.25	-1.64	-2.09	98.9 M	762.9 M	-266.6 M	66	4	100.0	74.3
136	1403/08/15	2,509	-2.98	691.7 M	2.8 M	0.17	0.27	9.6 M	25.5 M	23.5 M	138.4 M	45.5 M	48.0 M	-14.47	-1.79	-2.05	125.6 M	476.0 M	-296.3 M	71	4	98.2	80.0
137	1403/08/14	2,526	-3.0	330.7 M	1.3 M	0.07	0.13	7.0 M	26.2 M	23.9 M	165.3 M	44.1 M	47.6 M	-23.5	-1.68	-1.99	0.0	450.9 M	-302.6 M	47	2	100.0	100.0
138	1403/08/13	2,542	-2.98	295.6 M	1.2 M	0.05	0.11	8.7 M	26.5 M	24.3 M	42.2 M	43.5 M	47.3 M	-4.86	-1.64	-1.95	0.0	115.4 M	-302.6 M	34	7	100.0	100.0
139	1403/08/12	2,587	-2.96	6.5 B	24.8 M	0.89	2.78	28.5 M	27.9 M	24.6 M	22.0 M	42.9 M	47.3 M	1.3	-1.54	-1.92	3.6 B	238.3 M	-302.6 M	220	122	96.4	41.2
140	1403/08/09	2,670	-2.73	14.3 B	53.7 M	3.11	8.43	32.2 M	30.2 M	23.9 M	58.2 M	52.3 M	50.9 M	-1.81	-1.73	-2.13	-1.3 B	-589.1 M	-482.1 M	282	179	63.5	72.8
141	1403/08/08	2,694	-2.99	561.2 M	2.1 M	0.12	0.33	11.7 M	29.0 M	21.6 M	40.1 M	49.7 M	49.8 M	-3.43	-1.72	-2.3	0.0	-322.0 M	-452.5 M	48	14	100.0	100.0
142	1403/08/07	2,764	-2.98	5.1 B	18.5 M	1.39	3.44	21.5 M	29.9 M	21.9 M	44.0 M	50.1 M	49.9 M	-2.05	-1.68	-2.28	-1.7 B	-322.0 M	-452.5 M	145	109	60.7	93.4
143	1403/08/06	2,851	3.0	6.6 B	23.1 M	2.64	5.38	30.0 M	31.4 M	21.6 M	40.5 M	52.3 M	51.1 M	-1.35	-1.67	-2.37	614.3 M	13.5 M	-368.6 M	166	108	75.8	66.5
144	1403/08/05	2,774	-1.56	11.8 B	42.6 M	145.78	13.1	35.3 M	31.6 M	20.0 M	58.6 M	58.4 M	54.1 M	-1.66	-1.85	-2.71	-546.8 M	-109.4 M	-399.3 M	318	201	95.4	100.0
145	1403/08/02	2,735	-2.98	20.2 M	73.8 K	0.1	0.02	1.8 M	6.4 M	10.3 M	20.2 M	57.3 M	58.1 M	-11.0	-9.0	-5.66	0.0	0.0	-713.2 M	11	1	100.0	100.0
146	1403/08/01	2,743	-2.97	134.8 M	491.4 K	0.7	0.11	10.4 M	6.2 M	12.0 M	67.4 M	89.2 M	48.8 M	-6.5	-14.36	-4.07	0.0	-79.5 M	-758.1 M	13	2	100.0	100.0
147	1403/07/30	2,749	-3.0	122.2 M	444.4 K	0.35	0.09	7.2 M	5.6 M	14.7 M	61.1 M	88.3 M	42.2 M	-8.5	-15.7	-2.88	0.0	-79.5 M	-754.8 M	17	2	100.0	100.0
148	1403/07/29	2,750	-3.0	18.9 M	68.9 K	0.03	0.01	3.2 M	8.4 M	15.4 M	18.9 M	52.2 M	39.7 M	-6.0	-6.24	-2.58	0.0	-102.3 M	-830.1 M	6	1	100.0	100.0
149	1403/07/28	2,756	-2.99	105.3 M	381.9 K	0.05	0.06	6.6 M	8.9 M	16.6 M	105.3 M	40.8 M	39.2 M	-16.0	-4.56	-2.36	0.0	-313.6 M	-868.5 M	16	1	100.0	100.0
150	1403/07/25	2,793	-2.99	600.2 M	2.1 M	0.31	0.32	4.8 M	11.8 M	18.7 M	120.0 M	46.4 M	37.1 M	-24.85	-3.93	-1.99	-397.3 M	-1.2 B	-839.0 M	42	5	33.8	100.0
151	1403/07/24	2,801	-2.98	124.3 M	443.6 K	0.06	0.07	5.9 M	12.7 M	19.4 M	62.1 M	46.1 M	34.4 M	-10.5	-3.63	-1.77	0.0	-1.3 B	-863.2 M	21	2	100.0	100.0
152	1403/07/23	2,858	-2.99	927.4 M	3.2 M	0.52	0.48	12.3 M	12.8 M	19.3 M	37.1 M	45.9 M	33.4 M	-3.01	-3.57	-1.73	-114.3 M	-1.3 B	-867.7 M	66	25	87.7	100.0
153	1403/07/22	2,914	-3.0	1.8 B	6.2 M	1.23	0.88	9.6 M	12.7 M	19.1 M	33.3 M	46.8 M	32.5 M	-3.48	-3.68	-1.7	-1.1 B	-1.2 B	-919.9 M	81	55	42.3	100.0
154	1403/07/21	3,004	-2.97	6.9 B	23.0 M	52.57	3.59	15.7 M	13.9 M	19.6 M	50.5 M	51.5 M	32.8 M	-3.21	-3.71	-1.67	-4.6 B	-1.0 B	-879.6 M	145	137	33.0	99.9
155	1403/07/18	3,078	-1.0	615.3 M	2.0 M	3.81	0.3	10.9 M	4.8 M	21.4 M	87.9 M	61.3 M	30.0 M	-8.06	-12.67	-1.4	-495.3 M	-99.1 M	-668.5 M	11	7	19.5	100.0
156	1403/07/17	3,079	-1.0	30.4 M	98.9 K	0.19	0.01	3.0 M	2.0 M	21.9 M	30.4 M	116.0 M	29.5 M	-10.0	-58.76	-1.35	0.0	-148.6 M	-665.1 M	10	1	100.0	100.0
157	1403/07/16	3,079	-1.0	6.3 M	20.4 K	0.03	0.0	1.0 M	1.5 M	21.9 M	6.3 M	98.9 M	28.8 M	-6.0	-67.55	-1.32	0.0	-148.6 M	-677.7 M	6	1	100.0	100.0
158	1403/07/15	3,079	-1.0	6.6 M	21.4 K	0.02	0.0	1.6 M	4.4 M	21.4 M	6.6 M	89.0 M	28.0 M	-4.0	-20.36	-1.31	0.0	-148.6 M	-695.2 M	4	1	100.0	100.0
159	1403/07/14	3,079	-1.0	15.7 M	51.0 K	0.01	0.01	2.6 M	9.9 M	20.9 M	15.7 M	100.3 M	27.7 M	-6.0	-10.16	-1.32	0.0	-148.6 M	-732.5 M	6	1	100.0	100.0
160	1403/07/11	3,095	-0.99	752.9 M	2.4 M	0.36	0.3	1.1 M	8.9 M	20.8 M	251.0 M	84.9 M	27.0 M	-224.11	-9.54	-1.3	-742.8 M	-1.5 B	-767.4 M	9	3	1.3	100.0
161	1403/07/10	3,095	-0.99	9.7 M	31.2 K	0.0	0.0	1.2 M	15.3 M	21.8 M	4.8 M	47.4 M	26.7 M	-4.0	-3.1	-1.23	0.0	-1.5 B	-729.4 M	8	2	100.0	100.0
162	1403/07/09	3,099	-0.99	194.0 M	625.9 K	0.05	0.07	7.2 M	21.0 M	21.9 M	48.5 M	37.5 M	26.3 M	-6.75	-1.78	-1.2	0.0	-1.5 B	-736.3 M	27	4	100.0	100.0
163	1403/07/08	3,108	-0.99	432.3 M	1.4 M	0.09	0.14	25.4 M	22.2 M	22.1 M	108.1 M	34.7 M	25.6 M	-4.25	-1.56	-1.16	0.0	-1.8 B	-749.4 M	17	4	100.0	100.0
164	1403/07/07	3,139	-0.98	6.8 B	21.8 M	1.63	2.41	1.5 M	22.9 M	21.9 M	81.5 M	34.3 M	27.2 M	-53.42	-1.5	-1.24	-6.8 B	-2.0 B	-982.1 M	14	84	0.3	100.0
165	1403/07/04	3,147	-2.99	3.3 B	10.4 M	0.84	1.19	17.9 M	26.1 M	22.0 M	24.7 M	25.6 M	24.8 M	-1.38	1.02	-1.13	-898.0 M	-503.4 M	-696.0 M	133	133	72.6	100.0
166	1403/07/03	3,239	2.31	4.0 B	12.3 M	1.2	1.46	29.8 M	28.5 M	22.3 M	21.9 M	23.7 M	25.0 M	1.36	1.2	-1.12	65.5 M	-499.9 M	-669.2 M	112	149	83.6	81.9
167	1403/07/02	3,202	2.99	5.2 B	16.3 M	2.05	1.99	21.6 M	25.8 M	21.9 M	26.1 M	23.3 M	25.1 M	-1.21	1.11	-1.14	-1.5 B	-531.0 M	-700.6 M	67	113	28.0	57.1
168	1403/07/01	3,107	-0.19	4.2 B	13.7 M	1.88	1.76	25.6 M	23.6 M	22.6 M	35.4 M	21.9 M	25.1 M	-1.38	1.08	-1.11	-768.5 M	-461.5 M	-652.2 M	100	94	60.2	78.3
169	1403/06/28	3,117	2.97	4.5 B	14.4 M	2.17	1.94	38.0 M	20.3 M	23.0 M	22.9 M	21.9 M	24.7 M	1.66	-1.08	-1.07	589.6 M	-357.7 M	-612.4 M	86	117	73.1	59.9
170	1403/06/27	3,043	2.98	1.5 B	4.9 M	0.7	0.65	21.9 M	19.3 M	23.2 M	14.1 M	23.0 M	25.5 M	1.55	-1.19	-1.1	-880.5 M	-558.1 M	-641.9 M	28	106	41.0	100.0
171	1403/06/26	2,968	0.78	623.8 M	2.1 M	0.27	0.28	11.9 M	20.3 M	23.2 M	13.6 M	26.1 M	26.5 M	-1.14	-1.28	-1.14	-90.0 M	-467.6 M	-615.2 M	45	46	85.5	99.9
172	1403/06/25	2,963	-0.1	1.4 B	4.8 M	0.62	0.64	5.3 M	21.0 M	23.7 M	19.7 M	26.0 M	26.7 M	-3.73	-1.24	-1.13	-1.2 B	-499.9 M	-637.1 M	46	71	17.4	100.0
173	1403/06/24	2,947	-3.0	3.0 B	10.3 M	1.52	1.33	17.2 M	21.4 M	24.4 M	37.3 M	25.2 M	26.5 M	-2.17	-1.17	-1.09	-249.7 M	-338.1 M	-603.9 M	159	80	89.8	98.0
174	1403/06/21	3,036	2.5	3.3 B	11.0 M	2.0	1.42	35.0 M	21.4 M	25.0 M	26.8 M	22.3 M	27.1 M	1.31	-1.04	-1.08	-412.4 M	-437.6 M	-764.7 M	80	120	83.9	96.2
175	1403/06/20	3,010	1.96	2.1 B	7.0 M	1.06	0.85	27.9 M	16.8 M	23.3 M	26.8 M	19.5 M	27.9 M	1.04	-1.16	-1.2	-427.5 M	-494.6 M	-861.1 M	52	70	69.6	90.1
176	1403/06/19	2,951	0.89	1.8 B	6.2 M	1.08	0.68	19.2 M	19.4 M	22.5 M	19.3 M	20.4 M	27.9 M	-1.0	-1.05	-1.24	-251.6 M	-405.7 M	-938.3 M	78	91	82.3	96.1
177	1403/06/18	2,929	-1.15	1.1 B	3.9 M	0.66	0.42	12.3 M	19.6 M	21.6 M	15.2 M	19.5 M	30.3 M	-1.24	1.01	-1.4	-349.5 M	-382.9 M	-1.1 B	63	74	68.9	100.0
178	1403/06/17	2,975	-0.57	1.7 B	5.7 M	0.57	0.62	12.2 M	21.4 M	22.0 M	21.6 M	19.0 M	30.7 M	-1.77	1.13	-1.39	-747.0 M	-365.6 M	-1.1 B	75	77	54.7	99.3
179	1403/06/13	3,030	1.2	1.4 B	4.7 M	0.44	0.51	14.2 M	22.9 M	22.3 M	15.6 M	27.8 M	30.8 M	-1.1	-1.21	-1.38	-697.2 M	-1.1 B	-1.1 B	50	90	50.4	100.0
180	1403/06/11	2,990	1.7	3.8 B	12.8 M	1.47	1.46	33.7 M	23.5 M	22.7 M	28.1 M	29.9 M	30.9 M	1.2	-1.27	-1.37	16.5 M	-1.2 B	-1.0 B	88	105	77.1	76.6
181	1403/06/10	2,982	1.98	423.2 M	1.4 M	0.15	0.15	22.0 M	20.3 M	21.7 M	9.8 M	30.6 M	30.3 M	2.23	-1.51	-1.39	-137.5 M	-1.3 B	-1.0 B	13	43	67.5	100.0
182	1403/06/07	2,944	1.97	1.3 B	4.6 M	0.4	0.49	20.6 M	21.4 M	21.0 M	14.0 M	31.0 M	30.5 M	1.47	-1.45	-1.45	-262.7 M	-1.4 B	-1.1 B	49	91	75.7	95.4
183	1403/06/06	2,885	-1.94	7.5 B	26.0 M	3.67	2.87	20.1 M	23.9 M	21.0 M	47.2 M	33.2 M	30.7 M	-2.35	-1.39	-1.46	-4.7 B	-1.4 B	-1.1 B	142	159	38.0	100.0
184	1403/06/05	2,950	1.37	2.5 B	8.3 M	1.21	0.9	19.8 M	29.6 M	21.8 M	27.2 M	26.6 M	30.6 M	-1.37	1.11	-1.4	-1.1 B	-507.4 M	-961.0 M	68	90	54.7	99.6
185	1403/06/03	2,930	1.98	1.0 B	3.4 M	0.44	0.37	21.4 M	40.0 M	21.6 M	32.4 M	29.8 M	31.2 M	-1.52	1.34	-1.44	-363.0 M	-287.1 M	-997.3 M	30	31	63.8	100.0
186	1403/05/31	2,880	1.98	1.9 B	6.5 M	0.94	0.71	29.1 M	36.6 M	21.4 M	22.2 M	30.0 M	30.8 M	1.31	1.22	-1.44	-562.7 M	-283.9 M	-977.7 M	44	83	68.4	98.5
187	1403/05/30	2,834	1.98	3.4 B	12.0 M	2.38	1.32	32.3 M	38.5 M	20.7 M	27.0 M	30.4 M	30.5 M	1.2	1.27	-1.47	-537.5 M	-276.9 M	-1.0 B	81	117	77.3	93.2
188	1403/05/29	2,783	1.98	1.4 B	5.1 M	0.71	0.55	59.6 M	42.3 M	19.4 M	28.6 M	28.1 M	30.3 M	2.08	1.51	-1.56	27.8 M	-268.2 M	-1.1 B	24	49	100.0	98.1
189	1403/05/28	2,729	1.98	2.0 B	7.3 M	0.91	0.66	99.9 M	30.7 M	19.0 M	57.1 M	34.1 M	29.3 M	1.75	-1.11	-1.54	0.0	-966.9 M	-1.2 B	20	35	100.0	100.0
190	1403/05/21	2,746	0.99	2.1 B	7.6 M	0.75	0.7	22.1 M	16.7 M	19.3 M	32.2 M	33.7 M	32.9 M	-1.46	-2.02	-1.7	-347.4 M	-1.4 B	-1.5 B	79	65	83.4	100.0
191	1403/05/20	2,734	1.0	691.3 M	2.5 M	0.18	0.23	109.4 M	15.2 M	19.8 M	16.3 M	31.6 M	32.5 M	6.7	-2.08	-1.64	-527.3 M	-1.8 B	-1.5 B	1	39	15.8	92.1
192	1403/05/16	2,721	0.96	687.3 M	2.5 M	0.17	0.23	2.7 M	14.9 M	19.6 M	10.3 M	38.7 M	32.5 M	-3.85	-2.59	-1.66	-494.0 M	-2.3 B	-1.5 B	1	48	0.4	72.3
193	1403/05/15	2,697	0.97	4.4 B	16.2 M	1.31	1.47	16.7 M	15.7 M	19.6 M	46.5 M	39.1 M	32.9 M	-2.78	-2.5	-1.68	-3.5 B	-2.3 B	-1.5 B	54	94	20.7	100.0
194	1403/05/14	2,690	0.86	3.0 B	11.2 M	0.99	1.04	9.0 M	15.8 M	20.1 M	44.5 M	35.2 M	32.5 M	-4.94	-2.22	-1.62	-2.3 B	-1.6 B	-1.4 B	66	66	19.9	98.2
195	1403/05/13	2,651	-5.99	4.9 B	18.2 M	2.11	1.79	17.3 M	17.6 M	19.9 M	27.3 M	30.9 M	32.2 M	-1.58	-1.75	-1.62	-2.0 B	-1.2 B	-1.3 B	120	148	42.5	83.0
196	1403/05/10	2,840	-5.3	6.2 B	21.8 M	3.56	2.22	15.1 M	18.0 M	19.7 M	57.0 M	28.9 M	32.8 M	-3.78	-1.6	-1.67	-3.2 B	-774.0 M	-1.2 B	182	105	44.5	97.2
197	1403/05/09	3,006	-0.13	1.7 B	5.8 M	0.92	0.58	20.6 M	17.8 M	20.1 M	23.3 M	21.1 M	31.9 M	-1.13	-1.19	-1.59	-447.3 M	-503.4 M	-1.1 B	62	74	73.5	99.2
198	1403/05/08	2,992	-3.73	1.4 B	4.8 M	0.51	0.43	17.6 M	17.8 M	20.0 M	22.1 M	20.1 M	32.0 M	-1.26	-1.13	-1.6	-148.0 M	-481.6 M	-1.1 B	72	64	87.7	97.9
199	1403/05/06	3,113	0.42	1.7 B	5.5 M	0.51	0.5	22.2 M	21.2 M	21.7 M	18.8 M	27.2 M	32.8 M	1.18	-1.29	-1.51	-93.0 M	-739.8 M	-1.2 B	72	90	92.8	98.2
200	1403/05/03	3,099	0.23	1.7 B	5.3 M	0.52	0.49	19.9 M	20.3 M	22.1 M	14.3 M	30.9 M	33.0 M	1.39	-1.52	-1.49	61.3 M	-1.1 B	-1.2 B	62	82	74.7	71.0
201	1403/05/02	3,109	4.26	2.8 B	9.2 M	0.96	0.85	10.9 M	19.7 M	22.6 M	26.1 M	32.4 M	33.4 M	-2.4	-1.64	-1.48	-1.9 B	-1.1 B	-1.2 B	88	109	33.6	100.0
202	1403/05/01	3,020	3.99	2.0 B	6.6 M	0.65	0.62	20.0 M	20.3 M	23.6 M	18.1 M	30.8 M	33.2 M	1.11	-1.52	-1.41	-338.1 M	-966.8 M	-1.1 B	77	104	77.9	95.0
203	1403/04/31	2,937	-3.83	6.0 B	20.6 M	2.45	2.07	27.5 M	18.3 M	23.6 M	54.8 M	32.1 M	33.3 M	-1.99	-1.75	-1.41	-1.4 B	-1.4 B	-1.1 B	157	105	72.1	96.1
204	1403/04/30	3,000	-3.66	3.7 B	12.3 M	0.88	1.26	17.8 M	15.9 M	22.8 M	38.4 M	23.5 M	32.0 M	-2.16	-1.48	-1.41	-1.8 B	-1.3 B	-1.0 B	94	91	44.6	93.5
205	1403/04/27	3,078	-1.85	684.9 M	2.2 M	0.16	0.22	14.0 M	21.2 M	22.9 M	15.2 M	35.8 M	31.6 M	-1.09	-1.69	-1.38	29.2 M	-2.3 B	-946.3 M	49	43	100.0	95.7
206	1403/04/20	3,144	-1.53	2.0 B	6.4 M	0.46	0.64	11.4 M	24.2 M	23.6 M	19.1 M	35.5 M	31.3 M	-1.67	-1.47	-1.33	-1.3 B	-2.3 B	-967.6 M	65	105	37.1	100.0
207	1403/04/19	3,186	0.09	3.1 B	9.7 M	0.71	0.98	9.0 M	24.7 M	24.2 M	25.0 M	36.9 M	31.6 M	-2.79	-1.49	-1.3	-2.4 B	-2.2 B	-904.6 M	77	123	22.4	99.9
208	1403/04/18	3,163	-0.25	3.7 B	11.5 M	0.84	1.17	22.1 M	26.6 M	25.4 M	19.6 M	38.7 M	31.1 M	1.13	-1.45	-1.22	-903.0 M	-1.8 B	-799.8 M	119	180	71.5	96.1
209	1403/04/17	3,134	3.43	12.7 B	40.0 M	5.72	4.94	31.8 M	28.3 M	25.6 M	78.4 M	46.0 M	32.4 M	-2.47	-1.63	-1.26	-7.2 B	-1.9 B	-760.1 M	174	162	43.5	100.0
210	1403/04/16	3,078	5.99	1.2 B	3.7 M	0.48	0.44	128.0 M	20.7 M	25.4 M	18.6 M	29.4 M	27.6 M	6.89	-1.42	-1.09	0.0	-435.6 M	-419.5 M	9	62	100.0	100.0
211	1403/04/13	2,909	1.43	1.5 B	5.1 M	0.54	0.61	14.5 M	17.1 M	25.9 M	22.2 M	33.1 M	28.0 M	-1.54	-1.94	-1.08	-622.2 M	-554.8 M	-419.4 M	60	67	58.3	100.0
212	1403/04/12	2,846	3.3	2.2 B	7.6 M	0.76	0.94	20.1 M	17.9 M	26.7 M	30.1 M	37.4 M	27.8 M	-1.5	-2.09	-1.04	-538.6 M	-681.0 M	-393.8 M	81	72	74.4	99.0
213	1403/04/11	2,845	1.03	3.4 B	12.4 M	0.97	1.64	28.2 M	17.8 M	27.2 M	37.1 M	35.9 M	27.4 M	-1.32	-2.02	-1.01	-964.9 M	-771.5 M	-366.8 M	87	92	71.7	100.0
214	1403/04/10	2,799	-5.98	1.7 B	6.1 M	0.5	0.8	12.0 M	21.7 M	27.2 M	38.0 M	36.4 M	26.3 M	-3.16	-1.68	1.04	-52.2 M	-780.0 M	-315.9 M	138	45	97.0	100.0
215	1403/04/09	2,930	-2.56	2.3 B	7.6 M	0.67	1.0	14.0 M	25.6 M	28.0 M	39.1 M	34.1 M	25.4 M	-2.78	-1.33	1.1	-596.2 M	-768.9 M	-332.4 M	119	58	73.7	100.0
216	1403/04/06	3,027	1.2	4.2 B	13.9 M	1.38	1.92	19.2 M	30.8 M	28.5 M	41.7 M	31.9 M	25.0 M	-2.17	-1.04	1.14	-1.3 B	-619.0 M	-365.0 M	152	100	69.9	100.0
217	1403/04/04	3,001	1.97	3.1 B	10.4 M	1.19	1.52	19.2 M	37.8 M	29.4 M	27.4 M	27.7 M	24.1 M	-1.43	1.36	1.22	-991.0 M	-436.4 M	-298.7 M	110	113	68.0	100.0
218	1403/04/03	2,962	2.0	7.7 B	26.2 M	5.4	4.38	43.8 M	41.1 M	29.3 M	37.9 M	25.7 M	23.5 M	1.16	1.6	1.24	-1.0 B	-238.3 M	-249.2 M	131	178	74.4	87.5
219	1403/04/02	2,928	1.99	878.1 M	3.0 M	0.52	0.5	109.8 M	29.3 M	24.8 M	16.2 M	20.2 M	21.8 M	6.78	1.45	1.14	3.3 M	-218.6 M	-204.3 M	8	54	100.0	99.6
220	1403/03/30	2,893	1.97	914.0 M	3.2 M	0.42	0.5	152.3 M	23.7 M	23.0 M	16.9 M	22.8 M	21.4 M	9.01	1.04	1.07	153.2 M	-243.5 M	-207.7 M	6	45	100.0	83.2
221	1403/03/29	2,838	1.98	2.1 B	7.5 M	1.18	1.23	37.9 M	23.5 M	22.6 M	21.0 M	23.5 M	21.1 M	1.8	-1.0	1.07	-340.2 M	-353.3 M	-213.8 M	47	101	84.0	100.0
222	1403/03/27	2,773	-0.89	1.0 B	3.8 M	0.54	0.59	17.5 M	22.2 M	21.1 M	14.6 M	22.9 M	20.6 M	1.2	-1.03	1.02	0.0	-285.3 M	-196.8 M	60	72	100.0	100.0
223	1403/03/26	2,798	-2.0	1.9 B	6.8 M	0.87	1.05	14.0 M	25.9 M	20.4 M	31.7 M	22.8 M	21.2 M	-2.27	1.13	-1.04	-909.3 M	-343.5 M	-202.6 M	71	60	52.2	100.0
224	1403/03/23	2,845	-1.79	2.2 B	7.8 M	1.05	1.23	20.0 M	27.7 M	20.0 M	29.6 M	23.6 M	21.1 M	-1.48	1.17	-1.05	-121.1 M	-183.6 M	-207.3 M	105	75	94.6	100.0
225	1403/03/22	2,890	1.55	3.3 B	11.5 M	1.48	1.91	31.1 M	33.0 M	19.2 M	23.2 M	22.7 M	20.8 M	1.34	1.45	-1.08	-396.0 M	-230.1 M	-202.9 M	94	143	88.1	100.0
226	1403/03/21	2,881	1.98	561.5 M	1.9 M	0.25	0.32	43.2 M	38.1 M	17.9 M	12.5 M	24.2 M	20.7 M	3.46	1.57	-1.16	0.0	-150.3 M	-189.3 M	13	45	100.0	100.0
227	1403/03/20	2,836	1.98	1.9 B	6.8 M	1.01	1.15	47.7 M	39.4 M	17.2 M	17.1 M	24.4 M	21.0 M	2.79	1.62	-1.23	-291.3 M	-172.3 M	-188.8 M	34	112	84.8	100.0
228	1403/03/19	2,771	-1.95	3.1 B	11.3 M	2.4	2.03	24.6 M	38.7 M	16.6 M	32.3 M	25.6 M	21.2 M	-1.31	1.51	-1.28	-109.6 M	-114.0 M	-169.2 M	123	97	96.5	100.0
229	1403/03/16	2,827	1.98	1.6 B	5.5 M	1.15	1.0	63.3 M	54.6 M	16.2 M	23.9 M	20.8 M	20.2 M	2.64	2.63	-1.24	-353.5 M	-81.2 M	-162.5 M	19	65	77.3	100.0
230	1403/03/13	2,775	1.98	3.6 B	13.2 M	3.41	2.58	48.6 M	34.3 M	15.5 M	28.7 M	18.8 M	20.2 M	1.69	1.83	-1.3	2.9 M	-87.2 M	-152.8 M	75	127	99.9	99.8
231	1403/03/12	2,748	1.97	743.0 M	2.7 M	0.59	0.5	105.5 M	18.0 M	13.8 M	14.9 M	16.3 M	19.7 M	7.1	1.1	-1.42	-109.9 M	-337.5 M	-152.9 M	6	50	85.2	100.0
232	1403/03/09	2,740	1.97	228.2 M	832.8 K	0.17	0.15	76.1 M	16.8 M	14.2 M	9.1 M	18.7 M	20.2 M	8.33	-1.11	-1.42	0.0	-301.0 M	-157.3 M	3	25	100.0	100.0
233	1403/03/08	2,727	1.98	353.7 M	1.3 M	0.2	0.22	44.2 M	14.6 M	14.1 M	6.8 M	18.8 M	20.3 M	6.5	-1.29	-1.44	54.5 M	-301.0 M	-187.1 M	8	44	100.0	84.6
234	1403/03/07	2,710	-0.33	1.6 B	6.0 M	1.03	1.01	13.5 M	13.2 M	14.2 M	15.7 M	21.7 M	20.4 M	-1.16	-1.65	-1.44	-383.5 M	-333.7 M	-219.8 M	82	95	68.6	92.4
235	1403/03/06	2,718	-1.98	2.3 B	8.4 M	1.37	1.35	8.6 M	12.1 M	14.4 M	28.5 M	20.8 M	20.5 M	-3.33	-1.72	-1.42	-1.2 B	-269.9 M	-211.9 M	57	61	21.2	75.6
236	1403/03/05	2,771	-1.98	1.7 B	6.3 M	1.12	0.98	22.3 M	15.5 M	15.4 M	28.4 M	18.4 M	21.6 M	-1.27	-1.19	-1.4	72.4 M	-14.1 M	-149.9 M	63	47	80.9	76.7
237	1403/03/01	2,846	0.78	617.3 M	2.2 M	0.3	0.32	10.0 M	13.6 M	15.5 M	14.0 M	16.3 M	22.0 M	-1.41	-1.2	-1.42	0.0	-28.7 M	-172.9 M	62	44	100.0	100.0
238	1403/02/30	2,872	-4.81	2.7 B	9.6 M	1.41	1.4	12.4 M	14.3 M	15.6 M	23.4 M	18.5 M	22.4 M	-1.89	-1.29	-1.43	-109.2 M	-51.8 M	-172.9 M	188	104	85.7	89.8
239	1403/02/29	3,012	-0.17	852.3 M	2.8 M	0.39	0.39	8.4 M	14.3 M	16.5 M	10.8 M	18.7 M	23.3 M	-1.29	-1.31	-1.42	-64.3 M	-230.7 M	-167.5 M	94	79	92.5	100.0
240	1403/02/26	3,035	4.76	3.0 B	9.9 M	1.6	1.44	25.1 M	14.3 M	17.0 M	17.3 M	20.3 M	25.0 M	1.45	-1.42	-1.47	30.6 M	-224.3 M	-164.3 M	119	171	100.0	99.0
241	1403/02/25	2,911	1.53	1.0 B	3.5 M	0.57	0.44	9.8 M	11.8 M	16.5 M	12.1 M	22.3 M	25.9 M	-1.24	-1.9	-1.57	-699.0 K	-255.5 M	-165.8 M	105	85	99.9	100.0
242	1403/02/24	2,950	-1.57	3.1 B	10.8 M	2.27	1.38	14.8 M	11.8 M	16.8 M	25.3 M	24.9 M	29.2 M	-1.71	-2.11	-1.73	-115.3 M	-253.1 M	-400.2 M	202	123	96.3	100.0
243	1403/02/23	2,960	-1.86	2.1 B	7.0 M	1.65	0.9	10.6 M	11.5 M	16.8 M	26.8 M	23.4 M	29.0 M	-2.52	-2.04	-1.73	-1.0 B	-209.9 M	-431.3 M	102	78	51.9	100.0
244	1403/02/22	3,010	-2.46	1.4 B	4.8 M	1.14	0.59	10.3 M	12.8 M	17.1 M	21.8 M	20.2 M	28.6 M	-2.11	-1.58	-1.67	-32.4 M	-4.3 M	-386.4 M	136	66	97.8	100.0
245	1403/02/19	3,100	-1.27	1.5 B	4.9 M	1.16	0.58	11.0 M	13.6 M	17.9 M	25.9 M	20.7 M	28.6 M	-2.35	-1.52	-1.6	-125.4 M	-29.8 M	-394.0 M	125	58	91.4	99.7
246	1403/02/18	3,134	-1.42	1.1 B	3.5 M	0.68	0.4	10.0 M	13.6 M	17.9 M	23.7 M	20.8 M	28.5 M	-2.37	-1.53	-1.59	11.4 M	-4.7 M	-399.1 M	108	45	100.0	98.9
247	1403/02/17	3,175	-0.72	1.2 B	3.8 M	0.71	0.41	18.5 M	17.1 M	18.5 M	18.1 M	21.5 M	28.4 M	1.02	-1.25	-1.53	100.5 M	-46.5 M	-414.5 M	65	61	100.0	91.7
248	1403/02/16	3,190	0.28	1.4 B	4.2 M	0.68	0.45	20.2 M	16.4 M	18.6 M	15.1 M	21.5 M	29.6 M	1.34	-1.31	-1.59	24.2 M	-185.8 M	-463.9 M	67	88	100.0	98.2
249	1403/02/12	3,215	0.63	1.5 B	4.6 M	0.71	0.48	13.3 M	16.3 M	18.8 M	24.1 M	21.6 M	30.0 M	-1.82	-1.33	-1.59	-159.6 M	-310.4 M	-457.1 M	99	61	89.2	100.0
250	1403/02/11	3,205	-3.23	1.6 B	5.0 M	0.59	0.49	11.3 M	17.3 M	18.9 M	26.4 M	20.2 M	29.6 M	-2.33	-1.17	-1.57	0.0	-323.7 M	-440.5 M	140	60	100.0	100.0
251	1403/02/10	3,291	-0.36	2.5 B	7.7 M	0.87	0.75	27.9 M	21.2 M	19.9 M	24.5 M	23.9 M	30.3 M	1.14	-1.13	-1.52	-197.4 M	-325.5 M	-465.1 M	84	104	92.2	100.0
252	1403/02/09	3,294	-1.35	1.8 B	5.3 M	0.56	0.49	14.2 M	19.8 M	19.5 M	19.3 M	25.4 M	29.9 M	-1.36	-1.28	-1.53	-596.3 M	-363.5 M	-456.2 M	82	91	66.1	100.0
253	1403/02/08	3,348	0.93	2.8 B	8.5 M	0.83	0.75	17.8 M	19.5 M	20.4 M	18.2 M	26.2 M	30.8 M	-1.02	-1.34	-1.51	-598.5 M	-244.2 M	-431.3 M	126	156	78.9	100.0
254	1403/02/05	3,329	2.02	2.0 B	6.1 M	0.54	0.55	18.9 M	20.7 M	21.2 M	16.8 M	31.4 M	30.5 M	1.12	-1.52	-1.44	-226.4 M	-124.6 M	-317.2 M	95	120	88.7	99.9
255	1403/02/04	3,310	1.94	4.8 B	14.7 M	1.71	1.36	24.7 M	20.6 M	21.1 M	44.0 M	38.5 M	30.4 M	-1.78	-1.87	-1.45	-8.9 M	-79.3 M	-303.3 M	183	103	94.6	94.7
256	1403/02/03	3,216	-1.35	3.1 B	9.5 M	0.77	0.89	19.2 M	19.2 M	20.7 M	33.9 M	37.5 M	29.4 M	-1.76	-1.95	-1.42	-387.5 M	-77.5 M	-303.5 M	140	91	87.4	100.0
257	1403/02/02	3,230	-0.22	2.9 B	9.0 M	0.76	0.88	16.0 M	18.5 M	20.5 M	24.7 M	44.3 M	28.9 M	-1.54	-2.39	-1.41	0.0	-937.7 M	-306.5 M	183	119	100.0	100.0
258	1403/02/01	3,275	6.71	3.9 B	12.1 M	1.17	1.13	23.7 M	18.4 M	20.6 M	42.6 M	44.6 M	28.6 M	-1.79	-2.43	-1.38	0.0	-1.1 B	-318.1 M	165	92	100.0	100.0
259	1403/01/29	3,059	-0.97	3.6 B	11.6 M	1.14	1.1	19.4 M	16.9 M	20.4 M	56.4 M	39.9 M	29.3 M	-2.9	-2.36	-1.44	0.0	-1.1 B	-436.9 M	183	63	100.0	100.0
260	1403/01/28	3,064	-0.97	235.9 M	769.9 K	0.06	0.07	10.3 M	17.7 M	20.1 M	235.9 M	33.6 M	28.7 M	-23.0	-1.9	-1.43	0.0	-1.1 B	-529.9 M	23	1	100.0	100.0
261	1403/01/25	3,056	-6.97	8.7 B	28.0 M	3.31	2.73	17.0 M	17.0 M	20.1 M	53.9 M	31.4 M	28.2 M	-3.18	-1.85	-1.41	-4.7 B	-1.2 B	-555.5 M	235	161	45.9	100.0
262	1403/01/21	3,251	-1.43	2.2 B	6.6 M	0.64	0.6	12.9 M	18.3 M	20.3 M	21.6 M	23.7 M	26.5 M	-1.67	-1.3	-1.31	-737.7 M	-310.5 M	-339.8 M	105	97	62.9	97.0
263	1403/01/20	3,307	2.32	1.6 B	5.0 M	0.46	0.42	18.0 M	19.2 M	20.3 M	18.9 M	28.0 M	27.3 M	-1.05	-1.46	-1.34	-105.8 M	-340.2 M	-331.1 M	80	82	88.2	94.6
264	1403/01/19	3,275	0.86	3.3 B	10.3 M	1.01	0.88	25.7 M	20.2 M	21.8 M	24.2 M	28.8 M	27.5 M	1.06	-1.42	-1.26	-185.2 M	-287.2 M	-267.2 M	101	115	77.9	83.5
265	1403/01/18	3,207	-6.06	4.0 B	12.4 M	1.14	1.08	14.9 M	18.9 M	21.6 M	25.9 M	28.0 M	27.2 M	-1.74	-1.48	-1.26	-226.1 M	-215.6 M	-258.4 M	241	147	89.2	94.8
266	1403/01/15	3,397	0.09	2.8 B	8.1 M	0.7	0.7	24.7 M	22.7 M	21.7 M	25.6 M	31.0 M	27.1 M	-1.04	-1.37	-1.25	-297.6 M	-268.7 M	-254.6 M	100	108	89.2	100.0
267	1403/01/14	3,405	-4.25	5.4 B	15.9 M	1.36	1.4	18.8 M	21.0 M	21.6 M	41.5 M	29.5 M	27.4 M	-2.21	-1.41	-1.27	-886.1 M	-213.3 M	-248.6 M	240	130	83.6	100.0
268	1403/01/11	3,554	-0.31	2.6 B	7.3 M	0.53	0.61	27.2 M	23.9 M	21.8 M	25.0 M	28.9 M	26.7 M	1.09	-1.21	-1.22	159.1 M	-55.6 M	-229.0 M	94	96	99.1	93.0
269	1403/01/08	3,540	-1.48	2.7 B	7.5 M	0.58	0.64	16.8 M	25.6 M	22.0 M	20.6 M	26.4 M	27.8 M	-1.22	-1.03	-1.26	172.8 M	249.3 M	-284.6 M	156	119	98.4	91.9
270	1403/01/07	3,550	-3.08	5.6 B	15.6 M	1.4	1.38	30.0 M	26.0 M	21.8 M	38.2 M	25.5 M	27.8 M	-1.27	1.02	-1.27	-491.8 M	224.9 M	-303.6 M	163	141	87.1	95.8
271	1403/01/06	3,586	-1.21	4.1 B	11.2 M	1.1	0.99	17.2 M	23.9 M	21.0 M	22.3 M	22.5 M	26.8 M	-1.3	1.06	-1.28	-20.5 M	321.0 M	-247.6 M	235	182	98.3	98.8
272	1403/01/05	3,640	4.36	6.2 B	17.0 M	2.34	1.54	31.0 M	24.2 M	20.9 M	36.3 M	22.4 M	27.1 M	-1.17	1.08	-1.3	-97.7 M	235.4 M	-292.3 M	196	170	98.4	100.0
273	1402/12/28	3,497	5.36	5.9 B	17.0 M	2.13	1.63	38.1 M	20.6 M	20.0 M	16.1 M	16.8 M	26.3 M	2.37	1.23	-1.31	1.7 B	208.7 M	-331.3 M	124	189	80.0	51.5
274	1402/12/27	3,327	1.74	1.1 B	3.3 M	0.37	0.32	12.7 M	16.5 M	18.9 M	10.9 M	26.2 M	26.5 M	1.16	-1.59	-1.4	50.7 M	-603.4 M	-441.4 M	79	87	89.9	85.3
275	1402/12/26	3,261	-0.97	2.4 B	7.3 M	0.76	0.7	18.7 M	16.1 M	18.9 M	21.9 M	29.7 M	26.6 M	-1.17	-1.84	-1.41	-11.1 M	-985.5 M	-474.7 M	127	109	99.5	100.0
276	1402/12/23	3,263	-2.22	2.2 B	6.6 M	0.6	0.61	13.0 M	16.2 M	19.0 M	21.4 M	29.5 M	26.3 M	-1.65	-1.81	-1.38	-448.5 M	-1.1 B	-482.0 M	132	101	79.3	100.0
277	1402/12/22	3,322	-0.51	705.2 M	2.1 M	0.14	0.19	12.8 M	17.6 M	19.1 M	10.7 M	29.9 M	26.0 M	1.2	-1.7	-1.36	-231.1 M	-1.1 B	-541.8 M	37	66	67.2	100.0
278	1402/12/19	3,343	-1.91	6.8 B	20.5 M	1.34	1.88	19.2 M	18.2 M	18.7 M	51.0 M	32.7 M	26.2 M	-2.66	-1.8	-1.4	-2.4 B	-1.1 B	-643.1 M	232	134	65.2	100.0
279	1402/12/16	3,406	-1.56	3.2 B	9.3 M	0.64	0.86	11.5 M	22.8 M	19.0 M	30.4 M	28.3 M	24.7 M	-2.64	-1.24	-1.3	-1.9 B	-427.5 M	-554.6 M	113	104	41.2	100.0
280	1402/12/15	3,420	-0.96	3.3 B	9.5 M	0.67	0.77	18.9 M	23.8 M	19.0 M	22.9 M	26.5 M	23.9 M	-1.21	-1.12	-1.26	-513.1 M	-57.3 M	-500.8 M	146	143	84.3	100.0
281	1402/12/14	3,370	-4.56	4.6 B	13.3 M	0.97	1.1	19.1 M	22.8 M	21.2 M	26.5 M	26.7 M	24.4 M	-1.39	-1.17	-1.15	-372.7 M	15.2 M	-414.2 M	222	174	91.9	100.0
282	1402/12/13	3,463	0.23	7.4 B	20.9 M	1.75	1.85	18.9 M	23.7 M	21.2 M	34.1 M	27.8 M	24.4 M	-1.81	-1.17	-1.15	-563.5 M	54.0 M	-456.9 M	361	216	92.4	100.0
283	1402/12/12	3,468	6.97	8.1 B	23.5 M	2.27	2.24	46.6 M	25.4 M	21.3 M	26.8 M	25.7 M	23.0 M	1.74	-1.01	-1.08	1.2 B	67.9 M	-458.9 M	173	257	99.4	84.9
284	1402/12/09	3,242	2.5	1.6 B	5.1 M	0.48	0.47	18.8 M	21.1 M	19.7 M	15.3 M	30.6 M	21.9 M	1.23	-1.45	-1.11	-8.6 M	-356.7 M	-521.5 M	85	105	97.3	97.9
285	1402/12/08	3,170	0.22	2.5 B	8.0 M	0.76	0.75	13.5 M	19.8 M	19.6 M	23.0 M	31.4 M	21.6 M	-1.7	-1.59	-1.1	-150.7 M	-396.7 M	-524.8 M	166	104	88.9	94.9
286	1402/12/07	3,180	-3.11	3.6 B	11.4 M	1.09	1.06	22.8 M	19.8 M	19.9 M	34.4 M	30.2 M	21.4 M	-1.51	-1.53	-1.08	-178.8 M	-240.6 M	-534.4 M	149	104	94.3	99.3
287	1402/12/02	3,257	0.18	3.9 B	11.8 M	1.15	1.11	20.9 M	17.9 M	19.9 M	26.8 M	28.3 M	21.3 M	-1.28	-1.58	-1.07	-494.0 M	-387.7 M	-550.1 M	161	144	87.2	100.0
288	1402/12/01	3,253	-1.45	5.1 B	15.5 M	1.94	1.46	30.4 M	17.0 M	19.7 M	61.6 M	27.6 M	20.9 M	-2.03	-1.63	-1.06	-951.3 M	-464.7 M	-562.7 M	135	82	81.1	100.0
289	1402/11/30	3,299	0.95	2.0 B	6.2 M	0.79	0.58	12.6 M	13.6 M	19.1 M	19.3 M	20.4 M	19.8 M	-1.53	-1.5	-1.04	-208.9 M	-377.9 M	-551.0 M	141	103	87.5	97.8
290	1402/11/29	3,286	0.7	2.5 B	7.6 M	0.99	0.69	13.1 M	13.6 M	18.8 M	15.2 M	19.6 M	19.6 M	-1.16	-1.45	-1.04	630.0 M	-459.3 M	-565.7 M	156	93	82.1	56.8
291	1402/11/28	3,249	-3.33	3.6 B	11.0 M	1.41	1.0	14.2 M	15.1 M	19.4 M	25.7 M	20.0 M	20.5 M	-1.81	-1.32	-1.06	-914.6 M	-616.7 M	-665.1 M	182	136	72.4	98.0
292	1402/11/25	3,336	-3.28	3.6 B	10.7 M	1.41	0.97	16.5 M	15.5 M	19.7 M	24.1 M	18.9 M	20.1 M	-1.46	-1.22	-1.02	-878.8 M	-762.7 M	-590.3 M	163	148	75.1	99.6
293	1402/11/24	3,418	-2.23	1.6 B	4.7 M	0.47	0.4	10.2 M	13.5 M	19.6 M	14.5 M	18.5 M	20.3 M	-1.42	-1.37	-1.04	-517.2 M	-1.0 B	-630.2 M	108	112	68.0	100.0
294	1402/11/23	3,466	-2.7	1.7 B	4.8 M	0.45	0.39	11.9 M	17.1 M	20.2 M	15.1 M	19.9 M	20.6 M	-1.27	-1.16	-1.02	-615.9 M	-1.1 B	-608.0 M	89	111	63.2	100.0
295	1402/11/21	3,535	0.0	2.6 B	7.4 M	0.45	0.59	22.1 M	16.8 M	20.6 M	18.2 M	19.5 M	20.6 M	1.21	-1.16	-1.0	-156.9 M	-1.1 B	-712.1 M	106	137	89.2	95.2
296	1402/11/18	3,571	-0.28	4.0 B	11.4 M	0.7	0.89	15.5 M	25.0 M	20.5 M	20.0 M	22.6 M	20.4 M	-1.29	1.11	1.0	-1.6 B	-814.7 M	-733.4 M	145	195	55.9	96.7
297	1402/11/17	3,560	-2.01	3.4 B	9.5 M	0.61	0.74	8.0 M	25.6 M	20.8 M	22.3 M	23.5 M	20.4 M	-2.77	1.09	1.02	-2.3 B	-731.0 M	-690.3 M	127	147	30.2	96.9
298	1402/11/16	3,578	1.16	6.0 B	16.7 M	1.23	1.33	24.1 M	27.4 M	20.8 M	21.6 M	21.9 M	20.3 M	1.12	1.25	1.02	-606.1 M	-400.2 M	-662.1 M	189	239	75.3	85.3
299	1402/11/15	3,525	0.03	3.0 B	8.5 M	0.62	0.66	12.8 M	26.9 M	20.3 M	15.3 M	20.0 M	20.3 M	-1.19	1.35	-1.0	-783.6 M	-295.0 M	-716.6 M	165	190	70.4	96.4
300	1402/11/14	3,560	6.97	12.9 B	36.6 M	4.58	2.84	46.8 M	28.6 M	20.3 M	28.1 M	19.4 M	20.5 M	1.66	1.48	-1.01	1.2 B	-153.3 M	-727.1 M	261	391	94.7	85.3
301	1402/11/11	3,341	-0.03	3.6 B	10.8 M	1.32	0.8	17.9 M	17.6 M	19.3 M	26.3 M	15.1 M	20.1 M	-1.47	1.16	-1.04	-1.2 B	-465.7 M	-828.3 M	121	129	60.0	94.0
302	1402/11/10	3,333	-1.57	1.8 B	5.4 M	0.59	0.39	15.7 M	18.8 M	20.3 M	11.6 M	15.7 M	20.3 M	1.36	1.2	-1.0	-603.5 M	-318.8 M	-763.3 M	77	157	66.6	99.7
303	1402/11/09	3,397	1.04	2.2 B	6.6 M	0.6	0.46	18.6 M	18.7 M	21.2 M	10.7 M	17.1 M	21.1 M	1.74	1.09	1.0	-80.6 M	-347.4 M	-731.2 M	105	190	87.5	91.1
304	1402/11/08	3,393	2.69	3.1 B	9.2 M	0.89	0.64	17.0 M	18.6 M	21.7 M	11.5 M	19.1 M	21.7 M	1.48	-1.02	-1.0	-74.8 M	-475.0 M	-685.1 M	118	181	64.9	67.3
305	1402/11/07	3,312	0.55	2.6 B	7.8 M	0.64	0.54	18.1 M	17.0 M	21.4 M	20.0 M	19.8 M	22.1 M	-1.11	-1.16	-1.03	-343.9 M	-560.5 M	-824.3 M	123	128	85.8	99.1
306	1402/11/04	3,314	1.16	4.0 B	12.0 M	1.06	0.83	22.6 M	18.1 M	21.3 M	28.7 M	23.0 M	22.6 M	-1.27	-1.27	-1.06	-491.4 M	-763.1 M	-861.8 M	154	138	87.6	100.0
307	1402/11/03	3,270	-2.74	3.5 B	10.5 M	0.9	0.72	16.7 M	17.5 M	21.1 M	18.4 M	21.0 M	22.6 M	-1.1	-1.2	-1.07	-746.4 M	-548.5 M	-834.2 M	162	188	78.4	100.0
308	1402/11/02	3,348	-2.31	5.2 B	15.6 M	1.25	1.12	18.5 M	17.1 M	21.2 M	19.2 M	22.9 M	22.9 M	-1.04	-1.34	-1.08	-718.4 M	-734.8 M	-798.5 M	244	273	86.3	100.0
309	1402/11/01	3,448	-1.96	1.8 B	5.3 M	0.35	0.37	8.2 M	18.6 M	21.4 M	13.5 M	23.4 M	23.0 M	-1.64	-1.26	-1.08	-502.3 M	-606.0 M	-765.5 M	147	127	66.3	93.8
310	1402/10/30	3,450	-4.22	6.3 B	17.9 M	1.32	1.27	22.5 M	20.8 M	21.6 M	38.0 M	23.4 M	23.8 M	-1.69	-1.12	-1.1	-1.4 B	-1.0 B	-807.3 M	202	155	72.0	93.6
311	1402/10/27	3,578	-1.32	2.8 B	7.7 M	0.51	0.53	19.5 M	20.2 M	21.3 M	15.5 M	19.8 M	23.4 M	1.26	1.02	-1.1	581.3 M	-889.9 M	-734.8 M	135	132	95.1	74.0
312	1402/10/26	3,629	-3.59	4.5 B	12.4 M	0.87	0.81	14.9 M	20.6 M	21.9 M	28.2 M	20.3 M	24.1 M	-1.9	1.01	-1.1	-1.7 B	-1.2 B	-765.6 M	187	158	62.0	99.5
313	1402/10/25	3,698	-1.12	7.1 B	18.9 M	1.45	1.23	23.4 M	20.0 M	23.0 M	21.2 M	19.1 M	24.5 M	1.1	1.05	-1.06	-74.0 M	-1.2 B	-433.1 M	281	314	92.5	93.5
314	1402/10/24	3,796	3.46	7.0 B	18.7 M	1.49	1.19	22.3 M	17.9 M	22.7 M	19.3 M	19.3 M	25.5 M	1.16	-1.08	-1.12	-2.7 B	-1.5 B	-532.0 M	153	317	48.7	87.3
315	1402/10/23	3,661	1.19	3.8 B	10.3 M	0.59	0.61	19.3 M	16.6 M	23.0 M	15.2 M	19.1 M	26.1 M	1.27	-1.15	-1.13	-581.6 M	-1.1 B	-251.9 M	134	209	68.3	83.6
316	1402/10/20	3,646	3.23	5.4 B	14.9 M	0.77	0.87	21.6 M	20.4 M	23.3 M	19.8 M	21.2 M	27.9 M	1.09	-1.04	-1.2	-783.9 M	-1.2 B	-413.8 M	183	240	73.7	88.3
317	1402/10/19	3,516	-0.45	2.8 B	8.0 M	0.38	0.46	7.6 M	22.5 M	23.6 M	18.9 M	22.3 M	28.3 M	-2.5	1.01	-1.2	-1.7 B	-1.0 B	-461.7 M	119	137	31.9	92.0
318	1402/10/18	3,496	-2.43	4.7 B	13.2 M	0.62	0.76	16.2 M	25.7 M	24.2 M	23.1 M	23.7 M	28.8 M	-1.43	1.08	-1.19	-1.7 B	-676.5 M	-516.4 M	181	200	62.6	98.8
319	1402/10/17	3,537	-1.48	5.8 B	16.3 M	0.83	0.94	16.1 M	27.3 M	24.6 M	18.9 M	23.9 M	28.4 M	-1.17	1.14	-1.15	-994.2 M	-169.1 M	-389.5 M	291	301	80.2	97.2
320	1402/10/16	3,657	6.99	12.9 B	35.8 M	2.44	2.23	31.4 M	28.0 M	25.7 M	23.5 M	24.5 M	28.4 M	1.33	1.14	-1.11	-806.8 M	-542.3 M	-334.2 M	302	437	73.7	80.0
321	1402/10/04	4,890	1.54	11.2 B	22.6 M	1.83	1.47	27.9 M	25.5 M	25.3 M	24.1 M	26.0 M	28.7 M	1.16	-1.02	-1.13	75.8 M	-599.7 M	-322.0 M	397	457	99.3	98.7
322	1402/10/03	4,830	0.92	8.0 B	16.7 M	1.44	1.1	34.0 M	22.7 M	24.9 M	29.2 M	27.5 M	28.9 M	1.16	-1.21	-1.16	37.0 M	-602.8 M	-345.7 M	226	262	95.7	95.3
323	1402/10/02	4,800	2.74	7.1 B	14.9 M	1.68	0.99	28.3 M	19.8 M	24.8 M	24.6 M	26.3 M	28.6 M	1.15	-1.33	-1.15	842.7 M	-616.3 M	-344.8 M	237	239	94.2	82.4
324	1402/09/29	4,729	1.57	4.0 B	8.6 M	0.82	0.57	8.5 M	17.6 M	24.7 M	20.9 M	26.2 M	28.5 M	-2.46	-1.49	-1.15	-2.9 B	-796.8 M	-392.1 M	126	188	26.8	98.4
325	1402/09/28	4,614	-1.83	4.9 B	10.6 M	1.02	0.71	18.5 M	18.9 M	24.8 M	37.0 M	29.9 M	28.2 M	-2.0	-1.58	-1.14	-1.1 B	-492.3 M	-280.3 M	193	126	72.3	94.4
326	1402/09/27	4,675	1.26	5.3 B	11.3 M	1.04	0.76	18.2 M	18.7 M	25.0 M	29.6 M	28.0 M	27.9 M	-1.62	-1.49	-1.11	60.4 M	-254.8 M	-240.7 M	276	168	95.1	93.9
327	1402/09/25	4,650	-0.43	5.9 B	12.7 M	0.89	0.84	20.1 M	21.5 M	25.0 M	24.0 M	28.8 M	27.0 M	-1.2	-1.34	-1.08	-30.8 M	-274.2 M	-262.3 M	257	216	88.1	88.7
328	1402/09/22	4,680	0.24	596.0 M	1.3 M	0.07	0.08	24.4 M	24.9 M	25.6 M	14.9 M	31.6 M	26.7 M	1.64	-1.27	-1.04	-59.7 M	726.5 M	-233.8 M	22	40	90.0	100.0
329	1402/09/19	4,600	-1.75	7.5 B	16.1 M	0.8	1.04	18.4 M	23.7 M	26.1 M	34.8 M	34.0 M	27.0 M	-1.9	-1.43	-1.03	-1.3 B	328.1 M	-226.5 M	322	208	78.5	96.2
330	1402/09/18	4,662	-2.67	4.9 B	10.5 M	0.41	0.68	17.8 M	25.2 M	26.4 M	26.0 M	32.5 M	26.4 M	-1.46	-1.29	-1.0	93.5 M	1.2 B	-176.8 M	255	171	92.4	90.5
331	1402/09/15	4,760	-0.83	6.4 B	13.4 M	0.52	0.89	33.5 M	26.4 M	26.6 M	33.0 M	36.5 M	26.3 M	1.02	-1.38	1.01	-36.3 M	393.9 M	-194.7 M	191	195	99.4	100.0
332	1402/09/14	4,700	-2.08	14.5 B	30.2 M	1.31	1.99	30.1 M	26.0 M	26.0 M	34.4 M	35.3 M	25.8 M	-1.14	-1.36	1.01	5.0 B	52.7 M	-274.6 M	451	250	93.7	59.4
333	1402/09/13	4,740	-1.66	10.4 B	21.7 M	1.03	1.47	19.5 M	25.4 M	26.3 M	40.0 M	34.9 M	26.5 M	-2.06	-1.37	-1.0	-2.1 B	-1.5 B	-620.5 M	351	222	65.6	85.3
334	1402/09/12	4,790	-3.62	11.9 B	24.8 M	1.3	1.75	25.7 M	27.1 M	26.7 M	28.2 M	30.7 M	26.0 M	-1.1	-1.13	1.03	2.9 B	-920.2 M	-595.9 M	405	266	87.2	62.8
335	1402/09/11	4,870	-4.04	18.8 B	37.9 M	2.79	2.88	25.6 M	29.8 M	26.5 M	43.3 M	28.8 M	25.7 M	-1.69	1.04	1.03	-3.8 B	-1.5 B	-757.4 M	496	382	67.5	87.8
336	1402/09/08	5,059	1.0	7.6 B	15.1 M	1.22	1.18	30.4 M	31.4 M	27.3 M	27.6 M	24.0 M	23.8 M	1.1	1.31	1.15	-1.7 B	-827.2 M	-573.3 M	179	260	71.2	94.0
337	1402/09/07	5,023	-0.55	7.9 B	15.8 M	1.34	1.24	32.2 M	28.9 M	26.9 M	32.3 M	23.1 M	23.6 M	-1.0	1.25	1.14	-2.8 B	-558.4 M	-501.5 M	147	233	59.7	94.8
338	1402/09/06	4,960	-0.14	5.8 B	11.4 M	0.97	0.9	27.2 M	29.6 M	26.7 M	17.2 M	21.6 M	23.1 M	1.58	1.37	1.16	843.7 M	10.1 M	-387.4 M	206	277	96.8	82.2
339	1402/09/05	4,969	2.77	7.6 B	15.3 M	1.53	1.22	42.5 M	29.3 M	26.7 M	20.7 M	22.7 M	23.1 M	2.05	1.29	1.15	111.9 M	-179.4 M	-392.2 M	173	350	96.7	95.2
340	1402/09/04	4,823	-0.14	4.9 B	10.2 M	1.01	0.79	25.7 M	24.4 M	26.3 M	25.2 M	22.0 M	23.3 M	1.02	1.11	1.13	-561.6 M	-326.5 M	-400.0 M	169	195	88.6	100.0
341	1402/09/01	4,800	-1.28	4.3 B	8.9 M	0.89	0.67	19.1 M	24.0 M	26.4 M	22.6 M	22.0 M	23.5 M	-1.18	1.09	1.12	-398.6 M	-274.6 M	-444.4 M	198	185	88.0	97.2
342	1402/08/30	4,860	2.97	6.6 B	13.5 M	1.21	1.05	35.2 M	23.4 M	27.4 M	24.2 M	20.0 M	24.3 M	1.45	1.17	1.13	55.0 M	-269.2 M	-447.7 M	187	269	100.0	99.2
343	1402/08/29	4,739	0.68	5.2 B	11.0 M	0.89	0.86	25.5 M	23.0 M	26.9 M	21.9 M	19.8 M	24.0 M	1.16	1.16	1.12	-103.8 M	-172.4 M	-451.9 M	199	236	97.5	99.5
344	1402/08/28	4,640	-2.15	3.0 B	6.5 M	0.5	0.5	15.2 M	25.3 M	27.0 M	15.1 M	21.2 M	24.0 M	1.01	1.19	1.12	-623.4 M	-134.5 M	-451.8 M	154	196	77.0	97.5
345	1402/08/27	4,671	-2.67	5.0 B	10.5 M	0.85	0.78	23.9 M	25.9 M	27.2 M	25.4 M	22.0 M	24.5 M	-1.06	1.17	1.11	-302.2 M	-78.4 M	-420.4 M	195	195	93.4	99.4
346	1402/08/24	4,717	-1.46	4.2 B	8.8 M	0.71	0.67	16.3 M	25.4 M	28.3 M	13.9 M	21.6 M	24.1 M	1.17	1.17	1.17	-371.5 M	-71.0 M	-299.9 M	208	271	80.3	89.1
347	1402/08/23	4,774	2.27	9.2 B	19.2 M	1.33	1.55	29.4 M	25.6 M	28.8 M	22.2 M	23.1 M	24.6 M	1.32	1.11	1.17	538.8 M	-323.6 M	-309.9 M	309	385	98.7	92.9
348	1402/08/22	4,600	1.12	7.7 B	16.6 M	1.19	1.41	38.5 M	28.2 M	28.5 M	29.4 M	29.3 M	24.6 M	1.31	-1.04	1.16	85.7 M	-820.2 M	-363.1 M	187	242	93.0	91.9
349	1402/08/21	4,558	1.76	4.1 B	9.1 M	0.62	0.79	20.3 M	25.2 M	27.8 M	20.7 M	29.4 M	24.1 M	-1.02	-1.17	1.16	-342.7 M	-1.1 B	-359.5 M	185	198	90.8	99.1
350	1402/08/20	4,432	-2.34	3.8 B	8.5 M	0.52	0.75	20.6 M	25.2 M	28.0 M	22.8 M	29.2 M	24.2 M	-1.11	-1.16	1.16	-265.1 M	-1.1 B	-366.4 M	173	168	93.0	100.0
351	1402/08/17	4,486	-1.41	3.7 B	8.2 M	0.49	0.68	14.0 M	28.7 M	28.0 M	19.8 M	27.0 M	24.2 M	-1.41	1.06	1.16	-1.6 B	-1.1 B	-395.9 M	147	187	55.7	99.8
352	1402/08/16	4,538	1.02	13.6 B	30.0 M	2.23	2.78	37.6 M	29.5 M	27.9 M	43.9 M	28.1 M	25.8 M	-1.17	1.05	1.08	-1.9 B	-854.7 M	-524.9 M	310	310	85.6	99.8
353	1402/08/15	4,495	0.36	6.4 B	14.2 M	1.1	1.36	22.8 M	26.5 M	26.4 M	30.0 M	22.4 M	23.9 M	-1.31	1.18	1.1	-1.6 B	-567.1 M	-432.5 M	209	211	74.8	99.3
354	1402/08/14	4,424	0.52	5.3 B	11.9 M	0.93	1.12	21.4 M	27.3 M	26.3 M	21.6 M	20.2 M	23.7 M	-1.01	1.35	1.11	-323.4 M	-105.4 M	-389.0 M	234	247	93.9	100.0
355	1402/08/13	4,412	6.98	8.0 B	18.1 M	1.47	1.8	44.8 M	30.5 M	27.9 M	18.1 M	20.3 M	24.2 M	2.47	1.5	1.16	-139.0 M	-49.6 M	-380.6 M	144	364	80.8	82.6
356	1402/08/10	4,146	-3.47	3.5 B	8.5 M	0.6	0.85	20.3 M	27.4 M	26.7 M	27.1 M	22.8 M	25.0 M	-1.33	1.2	1.07	-305.4 M	-311.7 M	-443.1 M	158	130	91.3	99.9
357	1402/08/09	4,250	1.0	6.2 B	14.5 M	1.16	1.52	27.8 M	31.6 M	27.1 M	20.8 M	25.7 M	24.2 M	1.33	1.23	1.12	-506.3 M	-343.3 M	-474.1 M	205	298	91.2	99.3
358	1402/08/08	4,194	3.58	4.8 B	11.3 M	0.95	1.19	26.6 M	31.1 M	26.5 M	17.3 M	25.5 M	24.1 M	1.54	1.22	1.1	747.0 M	-248.0 M	-447.9 M	166	212	93.0	77.2
359	1402/08/07	4,095	6.97	4.8 B	11.9 M	1.01	1.27	36.4 M	32.1 M	26.5 M	22.2 M	27.1 M	24.6 M	1.64	1.18	1.08	-44.2 M	-417.6 M	-509.2 M	131	217	99.1	100.0
360	1402/08/06	3,850	-4.68	6.0 B	15.6 M	1.26	1.72	27.5 M	28.1 M	25.6 M	29.4 M	27.9 M	24.2 M	-1.07	1.01	1.06	-1.4 B	-407.9 M	-569.8 M	162	201	74.9	99.2
361	1402/08/03	4,025	0.45	7.1 B	17.6 M	1.81	1.98	42.2 M	33.2 M	24.9 M	47.2 M	25.2 M	23.6 M	-1.12	1.32	1.06	-463.7 M	303.7 M	-512.9 M	158	151	93.5	100.0
362	1402/08/02	3,940	-2.4	2.4 B	6.1 M	0.67	0.66	21.1 M	29.0 M	24.3 M	15.2 M	20.1 M	21.9 M	1.38	1.45	1.11	-29.4 M	281.9 M	-489.8 M	112	157	96.9	98.1
363	1402/08/01	4,030	-2.14	3.4 B	8.3 M	1.0	0.91	30.2 M	28.8 M	24.2 M	23.4 M	20.2 M	22.0 M	1.29	1.42	1.1	-100.9 M	183.0 M	-507.0 M	108	144	97.0	100.0
364	1402/07/30	4,051	1.02	4.5 B	11.0 M	1.61	1.23	21.0 M	28.5 M	23.7 M	24.7 M	18.8 M	21.6 M	-1.18	1.51	1.1	4.0 M	234.6 M	-483.8 M	217	184	100.0	99.9
365	1402/07/29	4,023	6.99	7.6 B	18.8 M	4.12	2.25	60.9 M	30.0 M	23.5 M	18.8 M	17.1 M	21.6 M	3.24	1.75	1.09	2.1 B	137.8 M	-509.1 M	104	225	83.8	55.9
366	1402/07/26	3,730	-2.71	1.7 B	4.4 M	0.57	0.53	16.6 M	17.1 M	21.3 M	17.2 M	18.0 M	22.0 M	-1.04	-1.05	-1.03	-572.8 M	-455.1 M	-650.7 M	66	97	65.6	100.0
367	1402/07/25	3,849	0.76	1.1 B	2.9 M	0.36	0.35	11.0 M	17.2 M	21.4 M	12.9 M	29.9 M	21.8 M	-1.17	-1.73	-1.02	-523.9 M	-1.2 B	-624.6 M	54	87	53.1	99.8
368	1402/07/24	3,850	3.77	1.7 B	4.4 M	0.51	0.51	28.7 M	17.6 M	21.3 M	15.0 M	30.5 M	22.0 M	1.9	-1.74	-1.03	157.0 M	-1.1 B	-623.9 M	58	100	100.0	90.5
369	1402/07/23	3,720	-0.64	1.4 B	3.6 M	0.33	0.42	12.4 M	16.6 M	20.9 M	19.9 M	32.8 M	22.0 M	-1.6	-1.97	-1.05	-480.0 M	-1.3 B	-592.0 M	70	68	64.4	100.0
370	1402/07/22	3,711	-2.93	2.8 B	7.5 M	0.69	0.86	17.2 M	23.4 M	20.9 M	23.7 M	33.1 M	22.0 M	-1.38	-1.41	-1.06	-855.7 M	-1.2 B	-618.4 M	113	118	69.0	99.3
371	1402/07/19	3,845	-3.08	7.9 B	20.5 M	2.42	2.51	17.3 M	24.0 M	20.6 M	67.1 M	33.4 M	22.6 M	-3.87	-1.39	-1.1	-4.2 B	-1.3 B	-661.0 M	210	117	46.3	100.0
372	1402/07/18	3,991	1.53	1.6 B	4.1 M	0.48	0.49	15.5 M	27.4 M	20.6 M	17.1 M	22.8 M	21.0 M	-1.1	1.2	-1.02	-96.2 M	-651.5 M	-473.6 M	94	91	88.8	94.7
373	1402/07/17	3,899	-1.59	2.8 B	7.1 M	0.78	0.84	18.3 M	27.1 M	20.9 M	26.8 M	22.2 M	21.6 M	-1.46	1.22	-1.04	-691.0 M	-628.8 M	-524.1 M	113	103	74.7	99.6
374	1402/07/16	3,944	-4.6	6.4 B	16.2 M	2.06	2.05	50.5 M	28.6 M	20.7 M	29.5 M	21.8 M	21.3 M	1.71	1.31	-1.03	-156.8 M	-586.1 M	-506.9 M	122	214	95.9	98.3
375	1402/07/15	4,108	-2.72	2.9 B	7.0 M	0.85	0.87	18.9 M	21.7 M	19.1 M	25.2 M	18.6 M	20.7 M	-1.33	1.17	-1.08	-1.4 B	-806.3 M	-518.2 M	80	115	52.1	100.0
376	1402/07/12	4,249	2.53	3.4 B	7.9 M	0.82	1.0	27.6 M	21.1 M	19.2 M	15.1 M	18.0 M	20.8 M	1.82	1.17	-1.08	-925.7 M	-591.0 M	-490.6 M	84	214	69.1	96.8
377	1402/07/10	4,139	0.29	2.2 B	5.3 M	0.47	0.66	17.1 M	23.2 M	18.8 M	15.5 M	18.9 M	20.7 M	1.1	1.23	-1.1	17.3 M	-405.9 M	-478.0 M	125	137	98.5	97.7
378	1402/07/09	4,119	-0.6	3.7 B	8.9 M	0.83	1.12	25.2 M	23.8 M	18.7 M	23.7 M	19.2 M	20.7 M	1.07	1.24	-1.1	-477.4 M	-484.4 M	-528.4 M	119	147	81.6	94.6
379	1402/07/08	4,140	-0.05	4.2 B	10.2 M	1.01	1.3	20.8 M	22.8 M	18.2 M	17.0 M	18.2 M	20.3 M	1.22	1.25	-1.12	-1.3 B	-316.0 M	-550.9 M	128	230	62.9	92.7
380	1402/07/05	4,084	-1.38	3.8 B	9.1 M	0.94	1.17	18.1 M	22.1 M	17.8 M	20.0 M	19.3 M	20.0 M	-1.11	1.14	-1.12	-311.8 M	-165.2 M	-539.6 M	162	162	78.1	86.4
381	1402/07/04	4,150	3.52	6.2 B	15.0 M	1.99	2.04	31.5 M	21.3 M	17.9 M	18.8 M	20.0 M	19.4 M	1.67	1.07	-1.08	0.0	-247.5 M	-475.2 M	197	329	100.0	100.0
382	1402/07/03	3,990	3.93	4.9 B	12.2 M	2.07	1.68	21.9 M	18.2 M	16.9 M	18.7 M	19.5 M	18.9 M	1.17	-1.07	-1.12	-375.1 M	-257.5 M	-479.7 M	207	262	92.3	100.0
383	1402/06/29	3,879	3.11	2.9 B	7.6 M	1.36	1.04	19.4 M	16.1 M	16.8 M	15.9 M	19.9 M	19.0 M	1.22	-1.24	-1.13	364.9 M	-284.3 M	-447.2 M	143	152	95.5	82.9
384	1402/06/28	3,733	-2.56	2.4 B	6.4 M	1.16	0.84	15.5 M	15.2 M	16.9 M	28.1 M	20.0 M	19.3 M	-1.81	-1.32	-1.14	-503.8 M	-198.4 M	-499.9 M	118	83	75.3	96.1
385	1402/06/27	3,784	-2.65	2.6 B	6.8 M	1.09	0.87	13.3 M	15.0 M	16.6 M	27.2 M	19.0 M	19.0 M	-2.05	-1.27	-1.14	-723.3 M	-299.3 M	-500.6 M	142	96	72.3	100.0
386	1402/06/26	3,883	1.15	1.8 B	4.6 M	0.65	0.55	19.0 M	15.1 M	16.9 M	14.2 M	21.6 M	18.6 M	1.33	-1.43	-1.1	-50.0 M	-496.1 M	-456.5 M	92	126	97.2	100.0
387	1402/06/22	3,835	-0.93	1.5 B	4.0 M	0.47	0.47	12.7 M	14.8 M	16.1 M	19.5 M	24.8 M	19.8 M	-1.53	-1.67	-1.23	-509.4 M	-579.6 M	-561.0 M	81	79	67.0	100.0
388	1402/06/21	3,837	0.18	2.3 B	6.0 M	0.73	0.65	16.0 M	16.8 M	16.1 M	13.7 M	27.3 M	19.9 M	1.17	-1.63	-1.24	794.6 M	-698.9 M	-574.3 M	128	92	88.0	54.0
389	1402/06/20	3,820	0.76	2.4 B	6.2 M	0.76	0.67	13.9 M	16.6 M	17.8 M	21.4 M	27.7 M	22.0 M	-1.54	-1.66	-1.24	-1.0 B	-927.4 M	-660.4 M	92	107	53.7	96.0
390	1402/06/19	3,730	-3.54	3.9 B	10.3 M	1.28	1.14	13.8 M	16.8 M	17.8 M	41.6 M	27.7 M	21.3 M	-3.0	-1.64	-1.2	-1.7 B	-802.1 M	-594.3 M	150	91	53.3	97.0
391	1402/06/18	3,812	-5.95	3.4 B	8.7 M	1.15	0.92	16.3 M	18.4 M	17.8 M	26.9 M	25.6 M	20.5 M	-1.65	-1.39	-1.15	-467.4 M	-627.8 M	-512.4 M	178	125	86.1	99.9
392	1402/06/14	4,027	1.0	4.6 B	11.2 M	1.74	1.24	22.7 M	18.4 M	18.6 M	31.7 M	21.5 M	20.3 M	-1.4	-1.17	-1.09	-1.1 B	-668.9 M	-553.7 M	150	142	74.7	99.0
393	1402/06/13	3,999	1.6	1.9 B	4.8 M	0.67	0.51	14.9 M	16.5 M	18.2 M	17.6 M	18.1 M	19.4 M	-1.18	-1.1	-1.06	-347.8 M	-645.9 M	-497.1 M	104	108	81.7	100.0
394	1402/06/12	3,902	-2.16	2.3 B	5.9 M	0.78	0.58	15.7 M	16.1 M	18.4 M	21.3 M	17.9 M	19.4 M	-1.36	-1.11	-1.05	-382.4 M	-761.8 M	-517.8 M	120	106	80.5	96.9
395	1402/06/11	3,915	-1.83	3.8 B	9.5 M	1.31	0.93	21.4 M	15.5 M	18.7 M	27.6 M	16.1 M	20.6 M	-1.29	-1.04	-1.1	-835.6 M	-891.9 M	-655.2 M	135	135	76.2	98.3
396	1402/06/08	3,999	1.65	2.6 B	6.4 M	0.89	0.62	14.2 M	15.3 M	18.6 M	10.9 M	13.1 M	20.8 M	1.3	1.17	-1.12	-672.8 M	-529.6 M	-682.8 M	85	172	47.3	73.7
397	1402/06/07	3,931	0.28	2.2 B	5.6 M	0.68	0.53	13.8 M	16.1 M	18.5 M	15.4 M	13.3 M	21.4 M	-1.12	1.21	-1.16	-990.8 M	-413.0 M	-649.8 M	78	134	48.6	93.3
398	1402/06/06	3,830	-1.44	3.2 B	8.3 M	1.0	0.78	14.1 M	17.6 M	18.4 M	17.2 M	14.1 M	21.9 M	-1.22	1.25	-1.19	-927.5 M	-159.6 M	-637.8 M	161	186	70.0	98.6
399	1402/06/05	3,838	4.44	3.2 B	8.3 M	0.9	0.77	13.1 M	19.3 M	18.7 M	12.8 M	14.6 M	21.8 M	1.02	1.32	-1.17	-1.0 B	-112.1 M	-579.7 M	141	224	57.2	89.3
400	1402/06/04	3,695	6.98	2.8 B	7.6 M	0.78	0.65	21.1 M	18.7 M	18.6 M	9.6 M	15.9 M	22.4 M	2.19	1.17	-1.2	976.1 M	-9.2 M	-535.2 M	125	173	94.2	59.4
401	1402/06/01	3,545	3.14	2.0 B	5.9 M	0.51	0.5	19.2 M	18.0 M	19.1 M	11.6 M	17.6 M	23.5 M	1.66	1.02	-1.24	-89.6 M	-172.7 M	-620.6 M	98	170	91.7	96.0
402	1402/05/31	3,388	-5.97	3.8 B	11.1 M	1.04	0.85	21.1 M	15.7 M	19.2 M	19.3 M	22.5 M	23.8 M	1.09	-1.43	-1.24	275.9 M	-582.6 M	-611.5 M	176	178	97.2	90.0
403	1402/05/30	3,538	-1.67	3.0 B	8.4 M	0.62	0.63	22.7 M	14.3 M	20.3 M	21.6 M	22.8 M	25.4 M	1.05	-1.6	-1.25	-689.9 M	-792.8 M	-651.0 M	99	136	74.4	97.2
404	1402/05/29	3,605	-3.97	4.6 B	12.9 M	1.06	0.92	13.1 M	18.5 M	20.4 M	18.5 M	29.5 M	25.4 M	-1.41	-1.59	-1.24	-518.4 M	-840.5 M	-604.7 M	212	178	59.9	71.1
405	1402/05/22	3,854	0.44	4.0 B	10.5 M	0.95	0.72	17.8 M	19.3 M	21.4 M	17.8 M	27.4 M	26.1 M	1.0	-1.42	-1.22	158.7 M	-673.9 M	-567.7 M	217	209	96.1	92.2
406	1402/05/21	3,824	-6.98	5.9 B	15.3 M	1.35	1.07	11.0 M	18.8 M	22.2 M	37.8 M	27.7 M	26.6 M	-3.42	-1.47	-1.2	-2.1 B	-719.7 M	-569.5 M	337	155	63.3	99.7
407	1402/05/18	4,061	-2.47	2.7 B	6.5 M	0.6	0.44	12.7 M	24.4 M	22.6 M	20.3 M	24.0 M	25.9 M	-1.61	1.02	-1.14	-774.9 M	-550.1 M	-489.8 M	151	132	71.1	100.0
408	1402/05/17	4,120	-3.9	9.2 B	22.2 M	2.7	1.51	42.5 M	24.9 M	22.6 M	55.6 M	22.5 M	25.5 M	-1.31	1.11	-1.13	-928.3 M	-390.2 M	-540.8 M	195	166	89.9	100.0
409	1402/05/16	4,230	0.17	2.7 B	6.2 M	0.53	0.41	16.6 M	19.3 M	21.2 M	11.3 M	16.1 M	24.0 M	1.47	1.2	-1.13	314.5 M	-356.7 M	-599.4 M	161	209	99.8	88.0
410	1402/05/15	4,200	-1.18	2.3 B	5.4 M	0.41	0.33	14.0 M	20.1 M	20.9 M	15.4 M	22.4 M	24.3 M	-1.1	-1.11	-1.16	-70.3 M	-1.0 B	-615.3 M	156	147	96.8	99.9
411	1402/05/14	4,300	6.07	7.0 B	16.6 M	1.46	0.94	30.7 M	21.0 M	21.2 M	21.2 M	24.8 M	24.6 M	1.45	-1.19	-1.16	-1.3 B	-1.3 B	-648.8 M	170	307	74.2	92.6
412	1402/05/10	4,082	3.32	1.6 B	4.0 M	0.32	0.22	13.3 M	18.1 M	20.4 M	10.8 M	25.7 M	25.3 M	1.23	-1.42	-1.24	24.8 M	-1.1 B	-594.9 M	123	149	100.0	98.5
413	1402/05/09	4,036	3.14	3.5 B	8.8 M	0.69	0.45	19.5 M	18.0 M	20.3 M	17.9 M	28.7 M	25.3 M	1.09	-1.59	-1.25	-761.1 M	-1.2 B	-597.9 M	138	193	77.4	99.3
414	1402/05/08	3,854	-6.59	9.4 B	24.1 M	2.48	1.21	20.3 M	18.1 M	19.8 M	39.1 M	28.1 M	25.3 M	-1.92	-1.55	-1.28	-3.1 B	-1.0 B	-550.6 M	309	241	66.7	100.0
415	1402/05/07	4,077	-2.65	4.6 B	11.2 M	0.83	0.51	19.0 M	16.7 M	19.4 M	32.9 M	23.5 M	24.9 M	-1.73	-1.41	-1.29	-1.4 B	-411.7 M	-373.7 M	169	140	69.9	100.0
416	1402/05/04	4,190	0.17	3.6 B	8.5 M	0.64	0.37	16.0 M	18.5 M	19.5 M	22.7 M	24.0 M	25.6 M	-1.42	-1.29	-1.32	-13.7 M	-280.8 M	-557.7 M	222	157	99.4	99.8
417	1402/05/03	4,100	-3.44	4.2 B	10.1 M	0.56	0.42	15.2 M	19.5 M	19.8 M	28.1 M	23.1 M	25.8 M	-1.85	-1.18	-1.31	-749.1 M	-259.6 M	-539.7 M	224	148	81.0	98.8
418	1402/05/02	4,228	1.39	4.1 B	9.7 M	0.52	0.38	19.6 M	23.7 M	19.8 M	16.9 M	27.0 M	25.4 M	1.16	-1.14	-1.29	233.3 M	-212.4 M	-501.5 M	199	217	95.0	89.3
419	1402/05/01	4,131	-0.46	3.8 B	9.1 M	0.41	0.33	14.5 M	24.2 M	19.7 M	21.0 M	27.9 M	25.5 M	-1.45	-1.15	-1.29	-142.0 M	-211.8 M	-514.8 M	224	161	85.5	89.2
420	1402/04/31	4,120	0.64	12.4 B	29.9 M	1.44	1.0	23.2 M	26.9 M	20.2 M	28.1 M	29.4 M	25.8 M	-1.21	-1.09	-1.27	-732.6 M	-139.1 M	-460.2 M	438	387	81.6	87.5
421	1402/04/28	4,027	0.6	3.0 B	7.3 M	0.34	0.24	23.5 M	28.6 M	21.8 M	17.0 M	29.4 M	27.0 M	1.38	-1.03	-1.24	92.6 M	31.9 M	-231.7 M	128	171	100.0	96.9
422	1402/04/25	3,970	-6.98	13.8 B	34.6 M	1.94	1.18	31.5 M	26.8 M	22.4 M	40.4 M	29.3 M	27.1 M	-1.28	-1.09	-1.21	-513.4 M	-95.8 M	208.8 K	412	334	93.7	97.4
423	1402/04/24	4,234	1.0	5.4 B	12.7 M	0.67	0.44	23.0 M	23.5 M	22.0 M	22.4 M	24.3 M	26.4 M	1.02	-1.03	-1.2	236.3 M	-352.0 M	32.0 M	229	224	97.1	92.7
424	1402/04/21	4,235	-3.95	11.0 B	26.1 M	1.51	0.92	30.0 M	21.6 M	21.9 M	30.9 M	23.5 M	26.4 M	-1.03	-1.09	-1.21	221.4 M	-819.4 M	3.9 M	344	326	94.1	92.0
425	1402/04/20	4,399	-5.38	10.2 B	23.1 M	1.27	0.83	29.7 M	18.7 M	21.5 M	27.9 M	21.7 M	26.2 M	1.06	-1.16	-1.22	122.3 M	-864.4 M	-13.7 M	336	353	97.8	96.6
426	1402/04/19	4,520	-4.01	4.8 B	10.3 M	0.42	0.37	15.3 M	18.0 M	21.3 M	20.0 M	21.6 M	25.9 M	-1.31	-1.2	-1.22	-545.7 M	-1.0 B	-25.3 M	274	237	87.5	98.9
427	1402/04/18	4,688	-3.08	8.0 B	17.1 M	0.65	0.61	17.8 M	18.2 M	21.4 M	19.3 M	23.7 M	26.0 M	-1.09	-1.31	-1.22	-1.8 B	-970.4 M	-12.0 M	341	407	75.4	97.7
428	1402/04/17	4,829	-2.19	8.7 B	18.0 M	0.63	0.65	15.5 M	18.3 M	21.6 M	20.3 M	24.1 M	25.8 M	-1.31	-1.32	-1.19	-2.1 B	-618.9 M	-30.4 M	426	429	75.9	100.0
429	1402/04/14	4,863	-3.47	8.8 B	17.8 M	0.59	0.64	16.6 M	18.0 M	21.6 M	21.2 M	24.4 M	26.1 M	-1.28	-1.35	-1.2	-3.5 M	-161.5 M	17.6 M	530	415	100.0	100.0
430	1402/04/13	4,960	-1.45	14.1 B	28.1 M	0.81	1.01	22.2 M	17.6 M	22.2 M	25.1 M	25.1 M	26.2 M	-1.13	-1.43	-1.18	-740.9 M	-79.8 M	81.6 M	602	562	94.6	99.9
431	1402/04/12	4,983	-3.04	21.4 B	42.6 M	1.27	1.63	17.9 M	17.5 M	22.6 M	28.4 M	27.2 M	25.7 M	-1.59	-1.55	-1.14	-212.7 M	-944.6 M	335.8 M	1,187	754	98.9	99.9
432	1402/04/11	5,099	3.05	12.8 B	24.9 M	0.74	0.98	18.5 M	18.4 M	23.2 M	22.2 M	27.0 M	25.2 M	-1.2	-1.47	-1.09	-36.7 M	-833.0 M	346.9 M	690	576	99.6	99.8
433	1402/04/10	4,937	2.85	14.9 B	30.0 M	0.84	1.22	15.9 M	18.3 M	23.2 M	23.0 M	26.6 M	25.4 M	-1.45	-1.45	-1.09	186.2 M	-822.7 M	341.9 M	934	637	99.8	98.5
434	1402/04/07	4,800	1.54	12.6 B	26.3 M	0.67	1.11	14.9 M	19.0 M	23.9 M	26.4 M	26.6 M	25.3 M	-1.77	-1.4	-1.06	405.1 M	-866.5 M	346.8 M	842	461	99.6	96.4
435	1402/04/06	4,656	-6.94	23.2 B	49.1 M	1.07	2.21	20.6 M	21.2 M	24.5 M	34.7 M	27.1 M	25.0 M	-1.69	-1.28	-1.02	-5.1 B	-757.6 M	328.4 M	875	665	77.6	99.4
436	1402/04/05	4,895	1.92	18.6 B	37.1 M	0.88	1.75	22.2 M	26.4 M	24.3 M	27.7 M	29.2 M	23.9 M	-1.25	-1.11	1.02	345.2 M	1.0 B	507.2 M	837	658	100.0	98.1
437	1402/04/04	4,828	4.01	12.6 B	26.3 M	0.67	1.28	18.4 M	29.5 M	24.2 M	20.6 M	29.1 M	23.4 M	-1.12	1.01	1.03	14.8 M	1.9 B	501.6 M	681	605	99.1	99.0
438	1402/04/03	4,701	3.73	18.2 B	39.2 M	1.18	2.0	18.6 M	31.5 M	24.3 M	23.4 M	30.2 M	23.4 M	-1.25	1.04	1.04	-32.7 M	1.9 B	498.7 M	958	765	98.1	98.3
439	1402/03/31	4,536	2.76	20.7 B	45.7 M	1.75	2.5	26.6 M	36.5 M	24.8 M	28.8 M	32.0 M	23.4 M	-1.08	1.14	1.06	949.5 M	1.9 B	495.3 M	758	666	97.4	92.8
440	1402/03/30	4,434	7.0	36.2 B	82.0 M	6.86	5.55	48.0 M	38.1 M	24.8 M	44.0 M	32.2 M	23.0 M	1.09	1.18	1.08	3.8 B	1.6 B	463.3 M	754	735	99.9	89.3
441	1402/03/29	4,144	7.0	7.7 B	18.5 M	1.58	1.19	187.7 M	25.7 M	20.8 M	18.8 M	19.4 M	20.0 M	10.0	1.32	1.04	4.7 B	857.7 M	272.2 M	39	138	95.7	33.8
442	1402/03/28	3,930	-2.14	3.6 B	9.4 M	0.69	0.59	18.3 M	18.4 M	20.6 M	17.6 M	20.6 M	20.3 M	1.04	-1.12	1.02	121.8 M	-144.7 M	83.7 M	196	197	98.8	95.5
443	1402/03/27	3,929	-3.54	4.5 B	11.2 M	0.89	0.7	19.6 M	20.1 M	21.0 M	21.8 M	19.4 M	20.2 M	-1.11	1.04	1.04	-325.3 M	-601.7 M	140.9 M	208	202	91.0	98.3
444	1402/03/24	4,039	0.4	4.0 B	9.7 M	0.61	0.59	15.0 M	18.6 M	21.1 M	21.5 M	19.5 M	20.5 M	-1.43	-1.05	1.03	-131.0 M	-764.5 M	70.1 M	242	175	91.7	95.0
445	1402/03/23	4,039	1.76	4.4 B	11.1 M	0.59	0.56	20.5 M	23.1 M	21.2 M	17.7 M	20.7 M	21.1 M	1.16	1.11	1.0	-108.1 M	-482.9 M	19.7 M	206	245	95.1	97.5
446	1402/03/22	3,856	-4.91	6.7 B	16.9 M	1.01	0.88	18.7 M	26.9 M	22.8 M	24.0 M	19.8 M	23.6 M	-1.29	1.36	-1.04	-280.8 M	407.1 M	-61.2 M	331	269	91.9	96.1
447	1402/03/21	4,108	-0.84	7.9 B	19.5 M	1.25	1.02	28.7 M	28.0 M	22.7 M	15.9 M	18.3 M	23.7 M	1.8	1.53	-1.04	-2.2 B	465.0 M	-91.8 M	195	488	70.9	98.3
448	1402/03/20	4,143	-6.98	2.2 B	5.4 M	0.32	0.25	7.9 M	24.5 M	22.4 M	27.8 M	19.8 M	24.9 M	-3.54	1.24	-1.11	-1.1 B	870.6 M	-43.8 M	138	80	48.8	100.0
449	1402/03/17	4,356	0.86	12.1 B	27.3 M	2.1	1.27	30.6 M	25.2 M	24.0 M	24.3 M	18.9 M	25.6 M	1.26	1.33	-1.07	1.3 B	1.2 B	529.2 M	397	447	100.0	89.5
450	1402/03/16	4,388	7.0	10.8 B	25.1 M	2.12	1.11	39.8 M	21.0 M	24.0 M	15.2 M	16.7 M	25.4 M	2.62	1.26	-1.06	4.3 B	907.4 M	573.1 M	271	424	99.4	59.3
451	1402/03/13	4,145	2.7	2.9 B	7.0 M	0.51	0.3	18.0 M	15.2 M	24.0 M	13.8 M	18.5 M	26.6 M	1.31	-1.22	-1.11	8.6 M	-259.0 M	408.3 M	154	201	96.6	96.3
452	1402/03/10	4,065	-3.42	5.4 B	13.4 M	0.96	0.54	14.7 M	15.5 M	23.8 M	22.4 M	19.7 M	26.6 M	-1.53	-1.27	-1.12	-135.4 M	-214.2 M	382.2 M	330	222	89.8	92.3
453	1402/03/09	4,153	1.94	4.3 B	10.2 M	0.64	0.4	18.5 M	15.7 M	24.4 M	16.4 M	19.0 M	26.5 M	1.13	-1.21	-1.08	283.0 M	-195.5 M	358.5 M	232	244	100.0	93.4
454	1402/03/08	4,072	0.87	3.8 B	9.3 M	0.51	0.34	13.9 M	16.3 M	24.1 M	16.6 M	20.3 M	26.5 M	-1.19	-1.24	-1.1	38.6 M	-272.1 M	334.4 M	268	222	98.8	97.8
455	1402/03/07	4,140	-4.23	7.9 B	19.5 M	1.18	0.7	13.5 M	18.8 M	24.5 M	21.2 M	22.1 M	26.6 M	-1.56	-1.17	-1.09	-1.5 B	-218.0 M	432.0 M	450	358	77.5	96.5
456	1402/03/06	4,210	-5.33	7.4 B	17.0 M	0.87	0.58	17.7 M	18.7 M	24.9 M	20.5 M	21.7 M	26.8 M	-1.16	-1.16	-1.07	232.3 M	82.8 M	609.5 M	401	334	96.5	93.3
457	1402/03/03	4,400	-4.06	6.1 B	13.7 M	0.68	0.46	15.7 M	22.0 M	24.6 M	18.4 M	22.2 M	27.2 M	-1.17	-1.01	-1.11	-41.6 M	228.6 M	520.4 M	379	326	97.9	98.5
458	1402/03/02	4,510	-2.15	9.0 B	19.7 M	1.02	0.63	19.9 M	24.0 M	24.5 M	23.0 M	22.1 M	27.4 M	-1.15	1.08	-1.12	-100.4 M	490.3 M	544.2 M	443	389	97.9	99.0
459	1402/03/01	4,604	2.52	9.4 B	20.5 M	1.07	0.64	29.7 M	24.9 M	24.7 M	26.9 M	22.9 M	27.9 M	1.1	1.09	-1.13	309.5 M	162.0 M	451.6 M	318	339	100.0	96.7
460	1402/02/31	4,500	1.53	5.2 B	11.5 M	0.36	0.34	12.4 M	22.7 M	24.3 M	18.5 M	24.3 M	27.6 M	-1.5	-1.07	-1.14	14.2 M	-127.5 M	418.4 M	407	271	97.6	97.3
461	1402/02/30	4,399	2.76	14.5 B	32.8 M	1.25	0.95	32.9 M	28.7 M	24.4 M	22.9 M	30.9 M	28.2 M	1.44	-1.08	-1.16	961.5 M	-475.6 M	368.2 M	436	586	98.8	92.1
462	1402/02/27	4,349	6.99	6.7 B	15.6 M	0.59	0.44	27.2 M	26.7 M	24.7 M	17.4 M	34.1 M	28.9 M	1.56	-1.28	-1.17	1.3 B	-846.7 M	411.5 M	238	299	97.0	78.0
463	1402/02/23	4,065	-6.98	6.5 B	16.1 M	0.48	0.43	23.0 M	25.3 M	24.7 M	29.4 M	38.6 M	29.2 M	-1.28	-1.53	-1.18	-1.7 B	-1.3 B	348.7 M	208	222	73.3	100.0
464	1402/02/20	4,250	-6.8	8.6 B	19.8 M	0.56	0.52	19.3 M	28.3 M	24.3 M	39.2 M	38.4 M	29.3 M	-2.03	-1.36	-1.21	-1.1 B	1.1 B	233.4 M	386	219	86.3	99.5
465	1402/02/19	4,590	-5.94	34.8 B	76.4 M	2.56	2.07	32.0 M	29.6 M	24.3 M	39.5 M	33.9 M	28.8 M	-1.23	-1.15	-1.18	-1.7 B	1.7 B	196.2 M	999	853	91.8	96.8
466	1402/02/18	4,880	-6.87	1.7 B	3.4 M	0.1	0.09	8.0 M	28.8 M	23.5 M	45.9 M	30.8 M	28.1 M	-5.75	-1.07	-1.19	-894.0 M	2.3 B	170.2 M	95	36	45.9	100.0
467	1402/02/17	5,190	-6.99	9.1 B	17.4 M	0.44	0.43	19.6 M	27.4 M	23.5 M	43.2 M	28.7 M	28.2 M	-2.21	-1.05	-1.2	-1.2 B	2.4 B	212.4 M	402	210	86.2	99.4
468	1402/02/16	5,580	6.9	28.0 B	50.1 M	1.47	1.29	34.9 M	28.7 M	23.0 M	33.9 M	26.7 M	27.9 M	1.03	1.07	-1.22	10.3 B	2.5 B	225.3 M	801	519	99.8	62.9
469	1402/02/13	5,312	6.99	16.0 B	30.6 M	0.86	0.76	28.7 M	24.9 M	22.6 M	22.3 M	24.8 M	27.5 M	1.29	1.0	-1.21	2.2 B	375.8 M	-238.8 M	556	618	99.8	86.3
470	1402/02/12	5,078	4.79	23.8 B	47.9 M	1.46	1.24	30.0 M	24.3 M	23.2 M	31.4 M	25.2 M	28.0 M	-1.05	-1.03	-1.21	1.0 B	342.9 M	-258.6 M	791	722	99.7	95.3
471	1402/02/11	4,810	0.73	12.8 B	26.5 M	0.74	0.69	19.0 M	22.9 M	22.8 M	22.2 M	23.7 M	27.7 M	-1.17	-1.04	-1.21	-513.6 M	545.8 M	-303.5 M	643	571	95.0	99.0
472	1402/02/10	4,858	6.98	19.5 B	40.8 M	1.2	1.1	29.4 M	22.2 M	22.9 M	24.1 M	25.3 M	27.7 M	1.22	-1.14	-1.21	-608.9 M	338.9 M	-245.5 M	543	688	81.9	85.1
473	1402/02/09	4,535	0.73	11.3 B	24.9 M	0.67	0.67	17.4 M	20.2 M	22.2 M	22.2 M	25.3 M	27.8 M	-1.28	-1.25	-1.25	-199.5 M	547.3 M	-233.5 M	639	509	98.2	100.0
474	1402/02/06	4,468	1.27	17.3 B	38.4 M	1.03	1.04	25.4 M	21.7 M	22.4 M	24.3 M	27.6 M	27.8 M	1.04	-1.28	-1.24	2.0 B	196.7 M	-229.1 M	675	623	99.0	87.4
475	1402/02/05	4,297	-0.53	14.9 B	33.7 M	0.85	0.91	24.1 M	20.7 M	22.4 M	25.9 M	27.2 M	27.8 M	-1.08	-1.31	-1.24	2.1 B	-272.2 M	-193.3 M	604	482	98.0	84.1
476	1402/02/04	4,331	-2.43	18.2 B	42.2 M	1.03	1.18	17.6 M	20.3 M	22.5 M	29.8 M	28.8 M	27.8 M	-1.69	-1.42	-1.24	-1.5 B	-882.2 M	-287.8 M	886	575	85.5	94.0
477	1402/01/30	4,386	-3.92	13.9 B	31.3 M	0.74	0.9	17.9 M	23.4 M	22.6 M	24.0 M	29.6 M	27.6 M	-1.34	-1.26	-1.22	433.4 M	-207.0 M	-234.9 M	721	521	93.1	90.0
478	1402/01/29	4,518	0.96	18.6 B	40.6 M	0.93	1.22	25.2 M	25.0 M	22.8 M	34.3 M	30.4 M	26.7 M	-1.36	-1.22	-1.17	-2.0 B	-291.5 M	-313.4 M	655	538	88.9	99.4
479	1402/01/28	4,456	-3.03	17.4 B	38.8 M	0.87	1.19	20.6 M	23.4 M	22.6 M	23.1 M	29.9 M	25.8 M	-1.12	-1.28	-1.14	-353.1 M	-710.7 M	-207.9 M	805	732	95.6	97.6
480	1402/01/27	4,462	-4.72	21.1 B	45.9 M	1.02	1.45	21.0 M	23.9 M	22.6 M	33.8 M	30.1 M	25.9 M	-1.61	-1.26	-1.15	-990.1 M	-1.0 B	-313.2 M	933	609	92.8	97.5
481	1402/01/26	4,711	7.0	22.9 B	48.9 M	1.15	1.6	35.2 M	23.9 M	22.6 M	34.1 M	29.6 M	25.3 M	1.03	-1.24	-1.12	1.8 B	-1.3 B	-404.2 M	620	587	95.4	87.4
482	1402/01/22	4,449	1.55	15.7 B	35.6 M	0.78	1.18	26.1 M	21.3 M	21.9 M	28.8 M	29.1 M	24.7 M	-1.1	-1.37	-1.13	10.8 M	-1.6 B	-511.2 M	586	532	97.8	97.7
483	1402/01/21	4,220	-1.79	22.0 B	50.3 M	1.24	1.74	18.9 M	19.2 M	21.6 M	31.1 M	29.0 M	24.4 M	-1.65	-1.51	-1.13	-4.0 B	-1.8 B	-629.5 M	948	706	81.2	99.6
484	1402/01/20	4,360	4.43	17.8 B	41.4 M	0.96	1.49	22.5 M	20.8 M	21.9 M	23.7 M	27.4 M	23.8 M	-1.05	-1.32	-1.09	-1.9 B	-816.9 M	-462.9 M	687	731	86.9	97.4
485	1402/01/19	4,069	-1.43	20.2 B	48.3 M	1.3	1.74	20.7 M	24.0 M	21.8 M	31.1 M	29.7 M	23.5 M	-1.51	-1.24	-1.08	-2.2 B	-88.5 M	-382.3 M	853	639	87.4	98.5
486	1402/01/16	4,121	2.64	15.0 B	36.3 M	1.08	1.25	19.9 M	24.8 M	21.6 M	32.4 M	28.4 M	23.4 M	-1.63	-1.15	-1.08	-51.8 M	390.0 M	-501.3 M	713	440	94.6	95.0
487	1402/01/15	3,947	0.36	20.2 B	50.3 M	1.82	1.68	16.1 M	25.4 M	22.6 M	28.5 M	26.5 M	22.9 M	-1.77	-1.04	-1.01	-944.8 M	529.6 M	-243.4 M	1,171	696	93.7	98.3
488	1402/01/14	3,994	6.99	10.2 B	25.9 M	0.96	0.88	41.5 M	27.6 M	23.1 M	21.5 M	25.1 M	23.2 M	1.93	1.1	-1.0	1.0 B	644.7 M	-517.6 M	245	425	99.7	89.5
489	1402/01/09	3,754	6.98	20.4 B	54.5 M	2.31	1.96	51.8 M	24.7 M	22.6 M	34.0 M	24.7 M	23.1 M	1.52	1.0	-1.02	1.8 B	414.7 M	-592.8 M	390	542	99.3	90.6
490	1402/01/08	3,511	1.83	6.6 B	18.8 M	0.71	0.64	21.4 M	19.9 M	20.7 M	22.1 M	21.4 M	22.0 M	-1.03	-1.08	-1.06	147.4 M	603.8 M	-698.0 M	308	292	100.0	97.8
491	1402/01/07	3,462	0.61	6.6 B	19.2 M	0.73	0.66	19.1 M	21.2 M	20.9 M	19.7 M	22.3 M	22.5 M	-1.03	-1.06	-1.08	646.1 M	608.3 M	-1.0 B	342	299	98.8	89.0
492	1402/01/06	3,374	-5.89	6.7 B	19.6 M	0.79	0.68	12.1 M	20.5 M	21.1 M	22.3 M	23.1 M	22.4 M	-1.84	-1.13	-1.06	-369.2 M	381.0 M	-1.0 B	521	300	94.0	99.5
493	1402/01/05	3,532	0.91	8.4 B	23.4 M	1.05	0.84	22.0 M	22.2 M	21.7 M	19.8 M	18.7 M	22.2 M	1.11	1.18	-1.02	-110.7 M	227.5 M	-1.0 B	374	421	97.9	99.2
494	1401/12/28	3,501	0.23	13.1 B	37.3 M	1.95	1.4	26.9 M	22.1 M	21.6 M	23.3 M	17.2 M	22.2 M	1.16	1.28	-1.03	2.7 B	281.3 M	-1.0 B	445	398	91.7	71.0
495	1401/12/27	3,501	7.0	11.6 B	33.2 M	1.84	1.29	28.6 M	19.2 M	21.1 M	26.4 M	16.5 M	22.0 M	1.08	1.16	-1.04	169.6 M	-751.5 M	-1.2 B	339	360	83.6	82.1
496	1401/12/24	3,278	2.21	5.6 B	17.2 M	0.87	0.67	15.0 M	16.6 M	20.6 M	24.5 M	16.3 M	21.6 M	-1.63	1.02	-1.05	-490.0 M	-1.3 B	-1.2 B	331	223	88.0	96.6
497	1401/12/23	3,210	-0.56	3.9 B	12.2 M	0.53	0.47	13.3 M	19.2 M	20.6 M	7.1 M	16.9 M	21.4 M	1.86	1.13	-1.04	-1.1 B	-1.3 B	-1.2 B	209	549	70.7	99.7
498	1401/12/22	3,175	-0.16	3.7 B	11.3 M	0.44	0.41	21.1 M	20.9 M	20.5 M	11.3 M	21.5 M	22.5 M	1.87	-1.03	-1.1	158.0 M	-1.6 B	-1.2 B	173	309	99.9	95.6
499	1401/12/21	3,155	-5.82	6.9 B	21.7 M	0.85	0.77	15.7 M	20.7 M	21.3 M	21.2 M	23.8 M	23.3 M	-1.35	-1.15	-1.09	-2.5 B	-1.7 B	-1.1 B	264	312	60.2	95.8
500	1401/12/20	3,291	-2.46	9.3 B	27.9 M	0.96	0.97	18.3 M	21.7 M	20.9 M	25.0 M	22.7 M	23.4 M	-1.36	-1.05	-1.12	-2.8 B	-1.3 B	-1.0 B	355	373	69.6	99.7
501	1401/12/16	3,352	0.57	8.9 B	26.5 M	0.72	0.93	25.6 M	21.1 M	20.9 M	24.8 M	24.5 M	23.9 M	1.03	-1.16	-1.15	-313.2 M	-1.7 B	-977.7 M	333	356	95.3	98.8
502	1401/12/15	3,355	-0.45	9.1 B	27.3 M	0.61	0.96	23.5 M	23.4 M	20.4 M	23.3 M	24.0 M	23.9 M	1.01	-1.03	-1.17	-2.4 B	-572.2 M	-987.3 M	284	387	73.2	99.1
503	1401/12/14	3,300	-0.54	8.1 B	24.0 M	0.57	0.8	20.1 M	21.9 M	20.3 M	24.3 M	26.6 M	23.6 M	-1.21	-1.21	-1.16	-715.6 M	-1.4 B	-864.1 M	364	331	90.5	99.4
504	1401/12/13	3,330	2.78	7.5 B	22.6 M	0.52	0.76	21.5 M	22.4 M	20.5 M	17.1 M	26.0 M	23.7 M	1.26	-1.16	-1.15	-269.8 M	-1.3 B	-982.9 M	330	430	94.4	98.0
505	1401/12/10	3,190	-7.38	14.7 B	45.5 M	1.04	1.5	17.3 M	21.5 M	20.4 M	33.1 M	26.2 M	24.5 M	-1.92	-1.22	-1.2	-4.6 B	-1.4 B	-1.0 B	521	411	61.1	92.5
506	1401/12/08	3,420	4.05	22.4 B	65.0 M	1.93	2.19	30.5 M	23.0 M	20.7 M	23.1 M	25.7 M	24.3 M	1.32	-1.11	-1.18	5.1 B	-1.6 B	-952.7 M	690	689	94.0	71.2
507	1401/12/07	3,200	2.33	21.8 B	66.3 M	2.97	2.19	18.2 M	20.6 M	19.8 M	34.1 M	25.5 M	24.6 M	-1.88	-1.24	-1.24	-6.4 B	-2.7 B	-1.2 B	755	590	62.9	92.4
508	1401/12/06	3,128	6.98	4.0 B	12.9 M	0.59	0.36	31.8 M	21.7 M	21.1 M	15.1 M	20.3 M	23.5 M	2.11	1.07	-1.12	-464.7 M	-1.4 B	-887.6 M	69	176	54.6	66.1
509	1401/12/03	3,040	3.51	7.5 B	25.7 M	1.35	0.69	16.0 M	20.2 M	23.6 M	17.5 M	20.6 M	24.8 M	-1.09	-1.02	-1.05	-343.8 M	-1.3 B	-803.5 M	414	399	88.3	92.8
510	1401/12/02	2,864	3.51	14.1 B	48.0 M	3.91	1.3	25.9 M	21.9 M	24.1 M	29.9 M	21.1 M	24.7 M	-1.15	1.04	-1.02	-6.1 B	-1.3 B	-900.0 M	270	437	49.6	92.7
511	1401/12/01	2,792	6.97	4.4 B	15.9 M	1.37	0.41	33.9 M	19.3 M	23.9 M	16.7 M	16.2 M	24.5 M	2.03	1.19	-1.03	40.7 M	-111.3 M	-794.0 M	109	219	83.8	82.9
512	1401/11/30	2,595	0.35	2.4 B	9.0 M	0.62	0.22	16.1 M	15.8 M	23.3 M	12.8 M	16.1 M	24.3 M	1.26	-1.02	-1.04	21.9 M	-267.6 M	-788.4 M	145	181	98.7	97.8
513	1401/11/26	2,580	-2.12	2.9 B	11.1 M	0.56	0.26	15.9 M	15.6 M	23.4 M	17.0 M	18.1 M	24.6 M	-1.06	-1.16	-1.05	-25.5 M	-327.2 M	-803.6 M	177	168	98.2	99.1
514	1401/11/25	2,598	-2.77	2.9 B	11.1 M	0.46	0.26	18.1 M	21.0 M	23.3 M	17.2 M	20.7 M	24.6 M	1.05	1.01	-1.06	-417.3 M	-176.4 M	-846.5 M	139	170	85.6	99.8
515	1401/11/24	2,650	0.49	3.8 B	14.2 M	0.48	0.31	17.5 M	18.8 M	22.9 M	16.9 M	21.8 M	24.6 M	1.03	-1.16	-1.08	-176.1 M	-216.7 M	-952.0 M	205	222	94.6	99.2
516	1401/11/23	2,630	-3.77	3.3 B	12.7 M	0.4	0.27	12.2 M	18.8 M	22.7 M	16.4 M	25.6 M	25.3 M	-1.35	-1.36	-1.12	-740.8 M	-504.3 M	-1.0 B	205	197	74.7	96.9
517	1401/11/19	2,704	1.08	6.7 B	24.4 M	0.77	0.5	15.4 M	19.1 M	22.5 M	20.9 M	26.4 M	25.3 M	-1.36	-1.38	-1.13	-276.1 M	-457.1 M	-1.1 B	411	315	94.8	98.9
518	1401/11/18	2,685	6.97	9.8 B	36.5 M	1.02	0.73	46.3 M	20.1 M	22.8 M	27.3 M	25.7 M	25.4 M	1.69	-1.28	-1.12	728.3 M	-380.3 M	-1.3 B	206	322	97.7	90.2
519	1401/11/17	2,493	-6.98	8.6 B	34.4 M	1.05	0.66	14.0 M	18.5 M	22.3 M	23.5 M	25.2 M	25.1 M	-1.67	-1.36	-1.13	-618.6 M	-1.1 B	-1.4 B	557	359	90.2	97.4
520	1401/11/16	2,637	-6.98	11.0 B	41.1 M	1.16	0.77	18.5 M	19.7 M	22.6 M	37.5 M	27.1 M	25.8 M	-2.02	-1.37	-1.14	-1.6 B	-1.3 B	-1.5 B	506	293	85.1	99.7
521	1401/11/12	2,829	-0.74	6.0 B	21.3 M	0.51	0.34	16.3 M	20.3 M	23.0 M	23.3 M	25.8 M	25.5 M	-1.43	-1.27	-1.11	-504.6 M	-1.6 B	-1.6 B	339	258	91.2	99.6
522	1401/11/11	2,921	5.6	7.2 B	25.4 M	0.48	0.4	20.2 M	21.3 M	23.6 M	18.8 M	26.2 M	27.4 M	1.07	-1.23	-1.16	108.0 M	-1.6 B	-1.6 B	352	372	98.2	96.7
523	1401/11/10	2,857	-2.12	15.8 B	57.1 M	0.86	0.84	23.7 M	23.5 M	24.0 M	24.9 M	25.7 M	27.5 M	-1.05	-1.09	-1.15	-3.1 B	-1.5 B	-1.7 B	529	628	79.4	99.0
524	1401/11/09	2,908	-6.97	5.5 B	18.8 M	0.26	0.24	17.4 M	28.8 M	25.4 M	47.1 M	27.4 M	28.3 M	-2.7	1.05	-1.11	-1.3 B	-619.2 M	-1.3 B	237	116	75.3	99.7
525	1401/11/08	3,106	-6.98	16.8 B	53.9 M	0.76	0.71	20.8 M	29.1 M	27.6 M	27.9 M	25.7 M	29.4 M	-1.34	1.13	-1.06	-3.0 B	-806.3 M	-1.0 B	665	603	82.3	99.8
526	1401/11/05	3,259	-6.99	18.3 B	54.7 M	0.78	0.74	21.8 M	29.6 M	28.3 M	26.3 M	25.4 M	29.3 M	-1.21	1.16	-1.04	-641.0 M	-1.0 B	-838.5 M	799	686	95.2	98.7
527	1401/11/04	3,573	6.98	27.2 B	77.6 M	1.19	1.07	28.8 M	29.0 M	28.6 M	22.4 M	24.4 M	29.4 M	1.28	1.19	-1.03	621.3 M	-845.6 M	-826.1 M	866	1,083	91.7	89.4
528	1401/11/03	3,367	6.99	41.9 B	125.4 M	2.71	1.84	43.2 M	27.8 M	28.6 M	30.2 M	25.1 M	29.8 M	1.43	1.11	-1.04	1.2 B	-1.0 B	-899.6 M	962	1,336	99.1	96.2
529	1401/11/02	3,260	5.78	15.9 B	50.5 M	1.15	0.74	25.4 M	21.2 M	27.2 M	20.3 M	22.4 M	29.7 M	1.25	-1.05	-1.09	-2.3 B	-1.4 B	-996.9 M	528	773	84.2	98.5
530	1401/11/01	3,073	-0.77	13.8 B	44.9 M	0.97	0.64	21.4 M	19.2 M	26.8 M	26.1 M	22.9 M	30.0 M	-1.22	-1.19	-1.12	-3.9 B	-1.5 B	-695.7 M	461	529	71.2	99.7
531	1401/10/28	3,080	-4.14	15.7 B	50.7 M	1.15	0.72	18.9 M	18.8 M	27.0 M	19.9 M	24.7 M	30.5 M	-1.05	-1.31	-1.13	151.7 M	-1.1 B	-419.7 M	794	748	95.7	94.7
532	1401/10/27	3,144	-1.75	17.7 B	55.1 M	1.22	0.77	22.0 M	18.2 M	27.4 M	25.4 M	25.4 M	30.8 M	-1.15	-1.4	-1.13	-281.4 M	-1.4 B	-418.2 M	576	510	71.7	73.3
533	1401/10/26	3,214	6.0	9.6 B	30.0 M	0.58	0.42	19.4 M	18.5 M	27.9 M	22.3 M	25.3 M	30.7 M	-1.15	-1.37	-1.1	-884.7 M	-2.4 B	-257.9 M	450	431	90.7	100.0
534	1401/10/24	3,083	-2.71	11.9 B	39.2 M	0.67	0.52	15.2 M	19.0 M	28.5 M	22.2 M	25.0 M	31.1 M	-1.46	-1.32	-1.09	-2.5 B	-2.5 B	-222.0 M	615	536	78.7	100.0
535	1401/10/21	3,109	-6.97	18.2 B	57.6 M	0.93	0.79	18.9 M	20.2 M	29.0 M	35.9 M	27.7 M	31.4 M	-1.9	-1.37	-1.08	-1.8 B	-2.4 B	-447.7 M	862	504	89.3	99.1
536	1401/10/20	3,269	-1.77	12.6 B	37.7 M	0.4	0.53	15.8 M	21.9 M	29.4 M	21.6 M	26.1 M	30.9 M	-1.37	-1.19	-1.05	-1.6 B	-2.7 B	-335.7 M	679	571	85.3	98.1
537	1401/10/19	3,385	4.19	20.7 B	62.1 M	0.7	0.9	23.4 M	24.3 M	29.9 M	25.0 M	31.9 M	31.2 M	-1.07	-1.32	-1.04	-5.1 B	-2.7 B	-254.2 M	656	816	74.3	98.9
538	1401/10/18	3,200	-2.97	19.6 B	60.2 M	0.56	0.9	21.1 M	25.2 M	30.1 M	22.6 M	32.6 M	31.5 M	-1.07	-1.3	-1.05	-1.6 B	-1.7 B	-13.0 M	844	858	90.8	99.1
539	1401/10/17	3,221	-0.89	25.2 B	76.3 M	0.57	1.2	21.4 M	29.8 M	30.3 M	36.8 M	35.4 M	32.0 M	-1.72	-1.19	-1.06	-2.1 B	-579.1 M	61.3 M	994	634	84.3	92.7
540	1401/10/14	3,280	-1.06	23.7 B	72.9 M	0.58	1.2	27.9 M	36.9 M	30.9 M	25.5 M	37.2 M	31.4 M	1.1	-1.01	-1.02	-3.0 B	560.1 M	143.7 M	729	918	86.0	98.8
541	1401/10/13	3,171	-5.2	67.0 B	202.0 M	2.35	3.95	25.7 M	39.3 M	30.9 M	43.0 M	38.6 M	31.6 M	-1.67	1.02	-1.02	-1.5 B	1.4 B	300.3 M	2,411	1,476	92.6	94.9
542	1401/10/12	3,371	6.98	11.6 B	34.8 M	0.39	0.7	40.8 M	53.7 M	32.1 M	25.3 M	36.1 M	29.4 M	1.61	1.49	1.09	-498.3 M	1.6 B	362.2 M	243	411	85.3	89.5
543	1401/10/11	3,176	6.97	48.5 B	153.9 M	2.32	3.59	46.9 M	49.7 M	31.4 M	36.1 M	35.7 M	29.2 M	1.3	1.39	1.08	4.2 B	1.6 B	391.5 M	986	1,162	95.2	86.5
544	1401/10/10	2,987	6.98	60.8 B	204.9 M	5.47	6.13	62.3 M	43.6 M	28.7 M	44.0 M	34.0 M	27.9 M	1.42	1.28	1.03	3.6 B	563.6 M	152.3 M	902	1,197	92.4	86.5
545	1401/10/07	2,792	6.97	7.9 B	28.1 M	0.59	0.87	84.2 M	24.7 M	24.4 M	21.8 M	24.6 M	24.5 M	3.87	1.0	-1.0	1.2 B	596.3 M	-5.1 M	88	285	94.3	79.0
546	1401/10/05	2,610	14.22	1.9 B	7.4 M	0.13	0.23	34.5 M	23.0 M	23.3 M	22.5 M	28.8 M	24.4 M	1.53	-1.25	-1.05	-393.2 M	671.1 M	-85.4 M	29	62	51.5	71.8
547	1401/09/27	2,790	-0.18	15.4 B	54.5 M	0.9	1.81	28.0 M	23.5 M	23.1 M	26.2 M	27.8 M	24.2 M	1.07	-1.18	-1.05	-849.6 M	786.1 M	-65.9 M	511	579	93.1	98.6
548	1401/09/26	2,760	-1.6	10.2 B	36.5 M	0.6	1.27	19.0 M	24.7 M	22.4 M	25.8 M	27.3 M	23.7 M	-1.35	-1.1	-1.06	-729.4 M	1.5 B	-28.1 M	496	395	92.6	99.8
549	1401/09/23	2,780	-0.54	17.1 B	60.9 M	0.87	2.23	19.4 M	27.4 M	22.3 M	23.8 M	28.3 M	23.3 M	-1.23	-1.03	-1.04	3.8 B	1.7 B	7.3 M	825	514	93.5	71.5
550	1401/09/22	2,731	-3.4	22.1 B	79.2 M	1.37	3.28	25.6 M	29.5 M	22.5 M	41.1 M	29.7 M	23.8 M	-1.61	-1.01	-1.06	1.6 B	-505.1 M	-197.5 M	804	462	93.0	85.9
551	1401/09/21	2,818	0.04	15.7 B	55.4 M	1.15	2.52	26.5 M	29.7 M	22.0 M	24.1 M	26.6 M	21.9 M	1.1	1.11	1.0	181.7 M	-728.7 M	-283.5 M	591	642	99.9	98.7
552	1401/09/20	2,860	7.0	19.7 B	70.0 M	1.89	3.51	34.4 M	29.5 M	20.9 M	24.4 M	26.8 M	21.3 M	1.41	1.1	-1.02	2.9 B	-762.0 M	-304.1 M	565	679	98.7	83.8
553	1401/09/19	2,749	4.25	10.9 B	40.9 M	1.31	2.14	47.7 M	25.8 M	18.7 M	33.6 M	27.2 M	20.8 M	1.42	-1.05	-1.11	-167.0 M	-1.4 B	-480.5 M	225	324	98.2	99.7
554	1401/09/13	2,645	7.0	27.8 B	105.4 M	7.92	6.96	26.8 M	20.2 M	17.5 M	30.6 M	24.9 M	19.8 M	-1.14	-1.23	-1.13	-7.0 B	-1.4 B	-467.5 M	673	821	64.9	90.3
555	1401/09/12	2,490	1.72	4.3 B	17.6 M	1.44	1.17	17.6 M	15.1 M	16.3 M	16.5 M	17.7 M	17.3 M	1.06	-1.18	-1.06	459.1 M	-76.3 M	-96.1 M	244	232	98.9	88.3
556	1401/09/09	2,434	-1.14	1.9 B	7.9 M	0.61	0.53	13.6 M	15.2 M	16.3 M	16.6 M	16.9 M	17.0 M	-1.22	-1.11	-1.04	15.0 M	-149.5 M	-118.0 M	141	115	99.9	99.1
557	1401/09/08	2,445	-1.13	3.3 B	13.4 M	1.1	0.89	16.1 M	15.3 M	16.1 M	20.1 M	17.3 M	16.8 M	-1.25	-1.13	-1.04	-263.4 M	-200.1 M	-117.8 M	188	164	92.0	100.0
558	1401/09/07	2,448	-1.84	2.9 B	11.7 M	0.9	0.76	11.4 M	14.6 M	16.0 M	18.7 M	15.4 M	16.7 M	-1.64	-1.06	-1.04	-132.9 M	-130.2 M	-107.1 M	241	154	95.4	100.0
559	1401/09/06	2,514	1.86	4.0 B	16.1 M	1.25	1.08	16.4 M	14.9 M	16.6 M	17.1 M	15.7 M	16.6 M	-1.04	-1.05	-1.0	-459.2 M	-214.9 M	-100.4 M	210	228	86.0	97.5
560	1401/09/05	2,448	1.87	3.0 B	12.1 M	1.01	0.82	20.1 M	17.6 M	16.4 M	13.2 M	14.8 M	16.5 M	1.52	1.19	-1.0	93.1 M	-35.2 M	-88.6 M	149	219	100.0	96.9
561	1401/09/02	2,370	-1.5	2.8 B	11.5 M	1.05	0.77	14.4 M	15.7 M	15.8 M	19.0 M	15.1 M	16.5 M	-1.32	1.04	-1.04	-238.1 M	-134.5 M	-97.2 M	171	142	88.6	97.1
562	1401/09/01	2,425	1.13	2.3 B	9.6 M	0.9	0.65	12.5 M	15.2 M	15.7 M	11.0 M	13.9 M	16.7 M	1.14	1.09	-1.06	86.3 M	-87.6 M	-90.0 M	186	204	100.0	96.3
563	1401/08/30	2,323	-1.65	3.7 B	15.3 M	1.61	1.06	12.7 M	15.2 M	15.5 M	19.5 M	14.5 M	16.8 M	-1.54	1.04	-1.08	-556.5 M	-123.8 M	-95.6 M	246	188	84.8	100.0
564	1401/08/29	2,368	6.96	3.7 B	15.6 M	1.22	1.08	57.4 M	15.2 M	15.4 M	13.3 M	13.2 M	16.6 M	4.32	1.15	-1.08	439.2 M	-16.8 M	-70.8 M	60	226	93.6	81.6
565	1401/08/28	2,232	-1.76	1.8 B	7.9 M	0.55	0.55	9.3 M	13.9 M	14.5 M	14.3 M	19.5 M	17.0 M	-1.54	-1.41	-1.18	-403.4 M	-173.4 M	-93.9 M	146	123	77.1	100.0
566	1401/08/25	2,287	0.53	1.4 B	6.3 M	0.4	0.44	11.2 M	15.8 M	14.4 M	11.3 M	19.3 M	17.1 M	-1.0	-1.22	-1.19	-3.7 M	-121.4 M	-71.0 M	127	127	99.7	100.0
567	1401/08/24	2,265	-0.26	1.9 B	8.2 M	0.41	0.58	11.5 M	15.5 M	14.4 M	13.0 M	19.1 M	17.0 M	-1.13	-1.23	-1.18	-94.5 M	-166.5 M	-71.6 M	154	144	94.9	100.0
568	1401/08/23	2,256	-3.01	2.2 B	9.6 M	0.42	0.68	11.7 M	15.8 M	14.3 M	13.8 M	20.3 M	17.2 M	-1.17	-1.28	-1.2	-21.4 M	-268.9 M	-70.0 M	181	156	97.8	98.8
569	1401/08/22	2,294	-5.21	7.4 B	32.0 M	1.48	2.52	18.4 M	17.5 M	14.4 M	37.5 M	21.0 M	17.3 M	-2.03	-1.2	-1.2	-343.7 M	-245.7 M	-71.7 M	380	196	94.1	98.7
570	1401/08/21	2,400	2.3	4.0 B	16.4 M	0.78	1.35	21.7 M	18.3 M	13.8 M	16.1 M	17.6 M	15.8 M	1.34	1.04	-1.15	-143.6 M	-99.7 M	-54.5 M	170	237	92.7	96.3
571	1401/08/18	2,338	-1.1	3.1 B	13.0 M	0.65	1.11	12.0 M	17.7 M	13.3 M	13.8 M	16.8 M	15.8 M	-1.15	1.06	-1.18	-229.3 M	-66.5 M	-47.6 M	236	222	92.5	100.0
572	1401/08/17	2,300	-3.69	6.6 B	28.0 M	1.64	2.65	14.9 M	17.9 M	13.3 M	20.4 M	16.7 M	15.9 M	-1.37	1.07	-1.2	-606.2 M	-16.8 M	-37.4 M	399	321	89.9	99.1
573	1401/08/16	2,405	6.98	5.7 B	23.9 M	1.5	2.44	22.7 M	18.4 M	13.1 M	19.8 M	15.6 M	15.2 M	1.14	1.18	-1.16	94.4 M	94.3 M	-2.2 M	240	270	95.2	93.5
574	1401/08/15	2,293	7.0	6.0 B	26.5 M	2.14	2.97	22.8 M	17.8 M	12.3 M	16.5 M	14.7 M	14.6 M	1.38	1.21	-1.18	386.4 M	75.7 M	7.3 M	257	332	98.5	92.0
575	1401/08/14	2,129	3.9	3.0 B	14.0 M	1.26	1.63	17.6 M	15.4 M	11.5 M	11.9 M	14.0 M	14.2 M	1.48	1.1	-1.24	22.4 M	-46.3 M	-17.1 M	171	251	100.0	99.3
576	1401/08/11	2,034	-2.35	1.5 B	7.2 M	0.54	0.83	9.8 M	13.1 M	11.1 M	10.8 M	14.5 M	14.5 M	-1.1	-1.11	-1.3	19.1 M	-66.4 M	-17.2 M	150	134	99.6	98.3
577	1401/08/10	2,072	1.32	2.9 B	13.9 M	1.2	1.66	14.5 M	13.5 M	11.3 M	16.6 M	16.8 M	14.7 M	-1.15	-1.25	-1.3	-50.9 M	-89.2 M	-18.1 M	193	171	96.5	98.3
578	1401/08/09	2,069	6.98	3.7 B	18.3 M	1.88	2.18	21.4 M	12.0 M	11.2 M	16.1 M	15.8 M	14.5 M	1.33	-1.31	-1.29	1.6 M	-84.2 M	-17.1 M	168	224	96.5	96.5
579	1401/08/08	1,951	0.83	1.7 B	8.7 M	0.81	0.93	12.2 M	9.8 M	11.3 M	14.6 M	15.7 M	14.9 M	-1.19	-1.6	-1.32	-223.8 M	-96.5 M	-21.4 M	119	115	86.6	100.0
580	1401/08/07	1,914	-1.95	1.5 B	7.9 M	0.75	0.83	7.5 M	9.7 M	11.5 M	12.4 M	17.2 M	16.4 M	-1.65	-1.76	-1.43	-77.8 M	-56.3 M	-135.6 M	194	124	94.9	100.0
581	1401/08/04	1,915	-6.13	3.4 B	17.3 M	2.24	1.79	12.6 M	10.0 M	11.9 M	23.8 M	18.1 M	16.3 M	-1.88	-1.8	-1.38	-95.1 M	-29.7 M	-125.1 M	260	142	97.2	100.0
582	1401/08/03	2,023	-1.75	1.1 B	5.6 M	0.7	0.5	6.7 M	9.1 M	12.7 M	10.1 M	14.5 M	16.1 M	-1.5	-1.59	-1.27	-26.1 M	-13.7 M	-113.8 M	164	112	97.4	99.8
583	1401/08/02	2,048	-3.44	1.9 B	9.0 M	1.15	0.78	9.5 M	9.4 M	13.8 M	16.1 M	15.7 M	17.5 M	-1.69	-1.66	-1.27	-59.9 M	-21.1 M	-200.5 M	188	115	96.8	100.0
584	1401/08/01	2,122	-1.71	2.9 B	13.5 M	2.21	1.08	10.6 M	10.1 M	14.1 M	21.5 M	15.8 M	17.1 M	-2.03	-1.57	-1.22	-22.6 M	-20.3 M	-197.4 M	268	133	99.2	100.0
585	1401/07/30	2,120	-2.57	1.6 B	7.4 M	1.29	0.49	9.0 M	9.8 M	14.6 M	16.7 M	12.7 M	17.0 M	-1.86	-1.3	-1.17	55.2 M	-15.8 M	-196.6 M	177	92	99.6	96.2
586	1401/07/27	2,165	-0.09	710.8 M	3.3 M	0.54	0.21	8.7 M	10.0 M	16.8 M	6.8 M	12.2 M	18.3 M	1.27	-1.22	-1.09	-15.3 M	-27.8 M	-164.7 M	80	104	97.9	100.0
587	1401/07/26	2,162	0.19	1.4 B	6.6 M	1.15	0.4	8.3 M	9.9 M	17.0 M	15.8 M	13.9 M	18.8 M	-1.9	-1.4	-1.11	-63.2 M	-29.8 M	-177.6 M	163	90	95.6	100.0
588	1401/07/25	2,180	0.83	1.8 B	8.4 M	1.45	0.49	13.7 M	10.8 M	17.1 M	16.9 M	12.8 M	18.8 M	-1.24	-1.18	-1.1	-55.5 M	2.4 M	-177.6 M	127	106	95.6	98.6
589	1401/07/24	2,137	-3.43	1.0 B	4.9 M	0.75	0.27	9.5 M	10.7 M	17.4 M	8.7 M	11.7 M	18.8 M	1.09	-1.09	-1.08	-430.6 K	70.2 M	-154.1 M	110	120	100.0	100.0
590	1401/07/23	2,200	-2.44	1.3 B	5.7 M	0.82	0.31	9.7 M	11.2 M	17.9 M	14.2 M	12.6 M	18.9 M	-1.46	-1.12	-1.06	-4.5 M	49.9 M	-146.9 M	128	88	99.6	100.0
591	1401/07/20	2,229	-1.2	1.1 B	4.8 M	0.61	0.26	8.7 M	11.5 M	18.1 M	15.6 M	12.7 M	19.0 M	-1.78	-1.1	-1.05	-25.6 M	55.1 M	-167.0 M	120	69	97.6	100.0
592	1401/07/19	2,280	2.84	1.1 B	4.7 M	0.57	0.26	12.9 M	12.4 M	18.1 M	10.0 M	12.9 M	19.0 M	1.3	-1.04	-1.05	97.8 M	60.3 M	-182.8 M	83	98	100.0	90.9
593	1401/07/18	2,248	1.26	2.0 B	9.0 M	0.88	0.48	12.8 M	12.6 M	18.0 M	11.9 M	13.4 M	19.1 M	1.08	-1.06	-1.06	283.6 M	34.6 M	-190.9 M	154	142	98.6	84.5
594	1401/07/17	2,242	-2.86	1.9 B	8.4 M	0.6	0.45	12.0 M	14.7 M	18.1 M	12.5 M	15.9 M	19.4 M	-1.04	-1.08	-1.07	-102.0 M	-38.9 M	-218.2 M	146	148	94.5	100.0
595	1401/07/16	2,252	-2.47	1.8 B	7.8 M	0.52	0.42	11.1 M	14.8 M	18.2 M	14.4 M	20.8 M	19.4 M	-1.3	-1.41	-1.07	21.8 M	-520.2 M	-213.9 M	160	122	98.6	97.4
596	1401/07/12	2,300	-2.95	2.1 B	9.1 M	0.53	0.49	13.4 M	15.0 M	18.3 M	15.3 M	19.7 M	19.4 M	-1.15	-1.31	-1.06	0.0	-498.2 M	-218.2 M	157	137	100.0	100.0
597	1401/07/11	2,340	-1.72	1.8 B	7.5 M	0.33	0.4	14.1 M	17.4 M	18.3 M	12.9 M	19.8 M	19.4 M	1.09	-1.14	-1.06	-30.3 M	-472.0 M	-222.9 M	122	135	96.6	98.3
598	1401/07/10	2,390	-2.69	4.4 B	18.3 M	0.82	1.0	21.0 M	18.8 M	18.3 M	21.7 M	22.6 M	19.4 M	-1.03	-1.2	-1.06	-84.0 M	-817.8 M	-219.9 M	199	197	96.2	98.1
599	1401/07/09	2,446	-7.0	6.6 B	26.8 M	1.14	1.52	13.7 M	17.5 M	18.0 M	33.1 M	20.3 M	19.1 M	-2.42	-1.16	-1.06	-2.5 B	-800.8 M	-233.3 M	298	199	61.9	100.0
600	1401/07/06	2,590	0.54	3.4 B	12.8 M	0.39	0.69	13.5 M	17.7 M	18.0 M	13.2 M	18.1 M	18.4 M	1.02	-1.02	-1.02	131.7 M	-300.1 M	-116.0 M	249	243	99.2	95.3
601	1401/07/04	2,600	5.73	5.3 B	20.5 M	0.65	0.98	26.5 M	22.3 M	18.8 M	18.2 M	21.0 M	19.1 M	1.45	1.06	-1.02	131.1 M	-188.1 M	-127.7 M	200	283	100.0	97.5
602	1401/07/02	2,453	-6.98	8.4 B	34.2 M	1.16	1.71	21.7 M	21.2 M	19.8 M	27.7 M	21.6 M	20.3 M	-1.28	-1.02	-1.02	-1.8 B	-268.9 M	-137.5 M	306	303	79.0	100.0
603	1401/06/30	2,597	0.15	4.7 B	17.7 M	0.57	0.88	14.7 M	19.5 M	19.9 M	13.2 M	19.9 M	19.6 M	1.11	-1.02	1.02	1.0 M	70.3 M	-54.2 M	318	352	100.0	100.0
604	1401/06/29	2,636	4.11	8.5 B	32.6 M	1.2	1.75	15.9 M	20.8 M	20.4 M	17.8 M	20.9 M	19.7 M	-1.12	-1.01	1.03	-5.2 M	153.1 M	-54.5 M	510	454	95.6	95.6
605	1401/06/28	2,543	6.98	14.7 B	58.2 M	3.3	3.62	34.1 M	23.1 M	20.7 M	26.6 M	21.1 M	19.8 M	1.29	1.09	1.05	691.7 M	182.8 M	-53.9 M	424	519	98.3	93.6
606	1401/06/27	2,386	-3.44	4.0 B	16.7 M	1.0	1.07	17.2 M	18.1 M	18.8 M	23.4 M	18.5 M	18.6 M	-1.36	-1.02	1.01	-273.0 M	-36.8 M	-91.1 M	214	169	93.1	100.0
607	1401/06/23	2,430	-1.18	5.4 B	22.0 M	1.61	1.42	13.8 M	17.6 M	18.6 M	17.3 M	17.5 M	18.1 M	-1.26	1.0	1.02	-63.0 M	-50.6 M	-80.9 M	389	313	98.3	99.5
608	1401/06/22	2,477	7.0	6.0 B	24.3 M	2.19	1.64	21.9 M	18.1 M	19.1 M	18.3 M	17.2 M	18.3 M	1.2	1.05	1.05	414.9 M	-50.9 M	-72.4 M	273	304	100.0	93.1
609	1401/06/21	2,391	6.98	3.5 B	15.3 M	1.71	1.04	27.0 M	16.2 M	18.6 M	15.7 M	17.4 M	18.0 M	1.72	-1.08	1.04	143.3 M	-186.3 M	-87.0 M	131	216	99.9	95.9
610	1401/06/20	2,248	-1.79	2.2 B	9.9 M	1.12	0.64	15.3 M	13.8 M	18.0 M	20.4 M	16.8 M	17.9 M	-1.33	-1.22	1.0	-406.1 M	-218.1 M	-100.5 M	116	107	80.4	98.9
611	1401/06/19	2,261	-5.91	2.7 B	12.0 M	1.4	0.79	13.7 M	13.5 M	18.1 M	17.0 M	16.1 M	17.8 M	-1.24	-1.19	1.02	-342.2 M	-149.7 M	-80.1 M	174	160	86.9	99.4
612	1401/06/16	2,370	-1.94	1.6 B	6.7 M	0.75	0.45	10.5 M	13.4 M	18.4 M	14.1 M	15.7 M	17.6 M	-1.34	-1.17	1.05	-64.4 M	-99.9 M	-35.8 M	147	114	95.5	99.4
613	1401/06/15	2,454	0.99	2.8 B	11.7 M	1.33	0.77	15.8 M	14.4 M	18.4 M	21.1 M	15.3 M	17.5 M	-1.34	-1.07	1.05	-262.3 M	-81.3 M	-32.8 M	163	134	90.7	100.0
614	1401/06/14	2,436	0.41	1.1 B	4.4 M	0.4	0.28	13.6 M	14.0 M	18.1 M	10.2 M	14.4 M	17.3 M	1.33	-1.03	1.04	-15.8 M	-99.3 M	-19.7 M	77	104	98.5	100.0
615	1401/06/13	2,410	-0.25	2.2 B	9.2 M	0.59	0.6	13.7 M	13.7 M	17.9 M	16.3 M	15.2 M	17.2 M	-1.19	-1.11	1.04	-64.0 M	-128.7 M	1.3 M	159	137	97.1	100.0
616	1401/06/12	2,420	-3.01	2.6 B	10.6 M	0.4	0.7	13.5 M	17.5 M	18.0 M	15.4 M	18.3 M	16.8 M	-1.14	-1.04	1.07	-92.9 M	-136.2 M	5.7 M	183	166	96.2	99.9
617	1401/06/09	2,550	4.04	2.3 B	9.3 M	0.33	0.62	15.1 M	23.1 M	17.9 M	13.0 M	22.8 M	16.6 M	1.16	1.01	1.08	28.6 M	-130.7 M	11.5 M	153	175	100.0	98.8
618	1401/06/08	2,420	-3.74	2.6 B	10.5 M	0.36	0.7	13.9 M	24.6 M	17.7 M	15.8 M	22.7 M	16.7 M	-1.13	1.08	1.06	-352.5 M	-155.0 M	4.6 M	148	153	80.1	93.8
619	1401/06/07	2,490	-0.44	3.7 B	14.5 M	0.52	0.99	12.8 M	25.6 M	17.5 M	15.5 M	22.0 M	16.7 M	-1.21	1.17	1.05	-162.6 M	-85.4 M	11.8 M	271	235	95.2	99.7
620	1401/06/06	2,466	-2.49	8.5 B	33.9 M	1.54	2.54	27.0 M	27.1 M	17.4 M	25.6 M	22.3 M	16.7 M	1.05	1.22	1.04	-101.8 M	-51.7 M	14.8 M	308	328	97.8	99.0
621	1401/06/05	2,475	2.83	16.3 B	64.5 M	6.17	6.18	31.5 M	24.5 M	16.3 M	29.5 M	20.3 M	15.8 M	1.07	1.21	1.04	-65.4 M	-41.5 M	19.3 M	497	533	95.9	96.3
622	1401/06/02	2,448	5.97	4.0 B	16.8 M	1.47	1.66	29.9 M	16.5 M	13.6 M	15.0 M	13.0 M	13.3 M	1.99	1.27	1.03	-92.7 M	-42.4 M	22.6 M	117	239	86.6	88.9
623	1401/06/01	2,343	5.97	4.1 B	17.8 M	1.82	1.85	23.4 M	15.3 M	12.6 M	14.2 M	14.2 M	13.2 M	1.64	1.08	-1.05	-4.5 M	-2.6 M	-69.5 K	155	255	88.2	88.3
624	1401/05/31	2,180	-2.15	1.2 B	5.6 M	0.49	0.57	10.9 M	13.1 M	11.8 M	11.6 M	13.6 M	13.3 M	-1.07	-1.04	-1.12	6.0 M	23.1 M	-3.9 M	113	105	100.0	99.5
625	1401/05/30	2,190	-2.71	1.2 B	5.6 M	0.38	0.55	8.2 M	13.3 M	12.0 M	10.5 M	13.9 M	13.2 M	-1.28	-1.05	-1.1	-50.9 M	-3.3 M	5.2 M	145	118	95.5	99.6
626	1401/05/29	2,190	-5.28	1.5 B	6.6 M	0.44	0.66	10.5 M	15.5 M	12.4 M	10.4 M	15.3 M	13.0 M	1.01	1.01	-1.05	-69.8 M	6.9 M	19.8 M	134	142	95.3	100.0
627	1401/05/26	2,310	0.65	5.0 B	21.6 M	1.83	2.29	19.6 M	16.6 M	12.2 M	20.0 M	15.2 M	13.0 M	-1.02	1.09	-1.06	106.1 M	129.8 M	23.1 M	217	207	85.1	83.0
628	1401/05/25	2,233	-2.4	2.2 B	9.5 M	0.76	0.98	12.6 M	15.0 M	11.5 M	11.8 M	13.7 M	12.4 M	1.07	1.09	-1.08	124.0 M	107.5 M	16.6 M	170	172	98.9	93.1
629	1401/05/24	2,305	2.95	3.0 B	13.3 M	1.11	1.42	12.7 M	14.4 M	11.2 M	13.9 M	14.5 M	12.6 M	-1.1	-1.01	-1.12	-126.0 M	82.7 M	-20.5 M	223	212	93.3	97.5
630	1401/05/23	2,188	1.39	5.0 B	22.4 M	2.41	2.47	18.6 M	14.4 M	11.0 M	17.5 M	13.7 M	12.4 M	1.06	1.06	-1.12	73.3 K	189.0 M	-29.8 M	268	285	99.5	99.5
631	1401/05/22	2,161	5.98	1.7 B	7.7 M	0.85	0.84	20.3 M	13.0 M	10.5 M	8.8 M	11.0 M	12.1 M	2.3	1.18	-1.16	544.8 M	193.8 M	-34.4 M	82	127	100.0	67.4
632	1401/05/19	2,040	-2.49	1.2 B	6.1 M	0.68	0.65	10.6 M	11.6 M	10.7 M	11.9 M	11.1 M	12.0 M	-1.13	1.05	-1.12	-5.1 M	89.2 M	-27.9 M	116	103	99.6	100.0
633	1401/05/18	2,090	-0.95	2.7 B	13.1 M	1.57	1.47	11.0 M	11.2 M	10.7 M	15.9 M	11.2 M	12.1 M	-1.44	1.0	-1.13	85.5 K	68.6 M	-27.7 M	246	171	99.1	99.1
634	1401/05/15	2,114	5.96	2.2 B	10.6 M	1.34	1.23	12.6 M	11.1 M	10.6 M	9.8 M	11.0 M	11.7 M	1.28	1.01	-1.1	405.0 M	26.9 M	-27.0 M	173	180	97.2	79.0
635	1401/05/12	2,024	5.97	1.8 B	9.1 M	1.23	1.06	14.8 M	10.2 M	10.4 M	8.8 M	12.0 M	11.7 M	1.68	-1.18	-1.13	24.4 M	-75.0 M	-47.2 M	121	200	98.8	97.4
636	1401/05/11	1,960	2.56	1.2 B	6.4 M	0.87	0.75	9.4 M	9.3 M	10.3 M	9.2 M	13.0 M	11.9 M	1.02	-1.39	-1.15	21.5 M	-81.9 M	-50.9 M	130	130	100.0	98.2
637	1401/05/10	1,914	-0.1	1.0 B	5.4 M	0.66	0.63	7.8 M	9.4 M	10.3 M	13.2 M	13.3 M	11.9 M	-1.69	-1.42	-1.15	-107.7 M	-86.2 M	-59.0 M	118	78	89.5	100.0
638	1401/05/09	1,924	-4.8	2.0 B	10.5 M	1.34	1.26	10.7 M	8.9 M	10.3 M	17.0 M	13.8 M	11.7 M	-1.58	-1.55	-1.13	-208.4 M	-173.8 M	-51.1 M	167	118	89.6	100.0
639	1401/05/08	1,980	-4.81	1.7 B	8.4 M	1.06	0.95	8.7 M	8.5 M	10.2 M	14.8 M	13.7 M	11.4 M	-1.71	-1.62	-1.12	-104.5 M	-148.4 M	-55.2 M	178	111	91.3	97.4
640	1401/05/05	2,080	1.36	1.3 B	6.2 M	0.68	0.7	9.7 M	9.5 M	10.7 M	11.1 M	12.9 M	11.3 M	-1.14	-1.36	-1.06	-10.4 M	-89.8 M	-32.9 M	130	115	97.5	98.3
641	1401/05/04	2,049	-2.34	1.3 B	6.5 M	0.75	0.71	9.6 M	10.9 M	10.6 M	10.7 M	12.1 M	11.3 M	-1.11	-1.11	-1.07	58.2 K	-39.4 M	-32.4 M	137	123	98.6	98.6
642	1401/05/03	2,093	-5.97	1.9 B	9.2 M	1.03	0.99	6.6 M	10.4 M	10.6 M	15.3 M	11.8 M	11.6 M	-2.32	-1.14	-1.1	-545.9 M	-40.3 M	-39.3 M	209	126	71.6	100.0
643	1401/05/02	2,187	-5.98	2.0 B	8.8 M	0.91	0.95	8.8 M	10.8 M	10.7 M	16.9 M	11.2 M	11.6 M	-1.92	-1.04	-1.08	-81.2 M	63.9 M	-11.8 M	214	116	95.9	100.0
644	1401/05/01	2,329	1.48	2.0 B	8.7 M	0.92	0.92	14.7 M	10.7 M	10.7 M	11.0 M	11.1 M	11.5 M	1.33	-1.04	-1.08	188.2 M	-43.4 M	-5.0 M	136	164	98.7	89.5
645	1401/04/29	2,308	5.97	2.9 B	12.5 M	1.19	1.36	17.5 M	9.8 M	10.7 M	9.6 M	11.0 M	11.7 M	1.83	-1.13	-1.1	241.7 M	-143.4 M	-26.0 M	149	247	90.6	82.2
646	1401/04/28	2,164	-2.13	892.2 M	4.1 M	0.35	0.43	6.4 M	9.4 M	10.4 M	8.4 M	12.6 M	11.9 M	-1.32	-1.34	-1.15	-4.4 M	-210.0 M	-42.2 M	133	101	94.7	95.2
647	1401/04/21	2,235	-3.87	2.4 B	10.6 M	0.92	1.1	8.7 M	11.3 M	10.6 M	11.5 M	12.1 M	12.1 M	-1.32	-1.07	-1.14	-24.7 M	-74.4 M	-47.7 M	264	202	96.6	97.7
648	1401/04/20	2,292	-5.99	3.0 B	12.7 M	1.31	1.38	9.0 M	11.6 M	11.0 M	13.9 M	12.4 M	12.4 M	-1.54	-1.07	-1.12	-617.8 M	-69.4 M	-44.2 M	259	213	79.1	100.0
649	1401/04/18	2,390	-5.98	1.8 B	7.3 M	0.8	0.77	8.5 M	11.9 M	11.0 M	10.5 M	11.5 M	12.0 M	-1.24	1.04	-1.09	-311.8 M	56.9 M	-13.3 M	172	168	81.8	99.2
650	1401/04/15	2,515	0.36	4.5 B	17.7 M	2.48	1.99	11.5 M	12.1 M	11.1 M	14.9 M	11.5 M	12.3 M	-1.29	1.05	-1.11	-91.2 M	119.2 M	-8.4 M	381	302	97.9	100.0
651	1401/04/14	2,529	5.99	2.8 B	11.0 M	1.82	1.22	29.1 M	12.4 M	10.9 M	8.8 M	10.0 M	11.9 M	3.32	1.24	-1.09	673.6 M	127.7 M	-6.5 M	94	235	99.3	74.8
652	1401/04/13	2,399	0.97	2.1 B	8.9 M	1.62	0.92	9.6 M	9.6 M	10.6 M	12.9 M	10.3 M	12.2 M	-1.34	-1.08	-1.15	0.0	-35.0 M	-37.3 M	219	164	100.0	100.0
653	1401/04/12	2,380	0.55	893.4 M	3.8 M	0.62	0.38	8.4 M	9.4 M	11.1 M	7.5 M	9.5 M	12.7 M	1.12	-1.01	-1.14	13.8 M	-25.1 M	-49.3 M	103	114	97.1	95.5
654	1401/04/11	2,355	-3.17	1.1 B	4.6 M	0.54	0.46	8.3 M	9.2 M	11.6 M	10.0 M	9.9 M	12.5 M	-1.2	-1.07	-1.08	0.0	-85.7 M	-31.7 M	130	108	100.0	100.0
655	1401/04/08	2,456	1.03	1.8 B	7.4 M	0.82	0.73	12.3 M	11.3 M	11.7 M	10.7 M	10.2 M	12.4 M	1.15	1.1	-1.06	-48.9 M	-17.7 M	-31.7 M	138	163	94.2	96.9
656	1401/04/07	2,413	0.37	1.4 B	5.6 M	0.55	0.54	8.9 M	10.7 M	11.6 M	9.5 M	10.5 M	12.4 M	-1.06	1.02	-1.07	-140.0 M	-7.9 M	-30.8 M	135	142	89.2	99.5
657	1401/04/06	2,410	-0.37	1.5 B	6.1 M	0.56	0.59	9.0 M	10.7 M	11.5 M	9.5 M	11.8 M	12.3 M	-1.06	-1.11	-1.07	49.8 M	-7.4 M	-37.3 M	163	149	100.0	96.6
658	1401/04/05	2,379	-2.74	1.6 B	6.5 M	0.56	0.62	7.8 M	10.7 M	11.4 M	9.7 M	12.6 M	12.3 M	-1.23	-1.18	-1.08	-289.5 M	-16.7 M	-66.4 M	164	163	81.3	99.6
659	1401/04/04	2,460	5.99	4.2 B	17.3 M	1.62	1.7	15.3 M	10.7 M	11.5 M	10.8 M	13.2 M	12.2 M	1.41	-1.23	-1.06	340.0 M	52.2 M	-52.0 M	276	359	100.0	92.0
660	1401/04/01	2,333	-0.21	2.2 B	9.5 M	0.93	0.86	9.6 M	10.0 M	11.3 M	12.6 M	14.4 M	12.2 M	-1.31	-1.45	-1.08	156.5 K	-62.2 M	-78.7 M	224	171	97.7	97.7
661	1401/03/31	2,279	-5.98	2.6 B	11.1 M	1.11	0.97	9.4 M	9.9 M	11.4 M	18.4 M	14.5 M	12.8 M	-1.95	-1.46	-1.12	-137.3 M	-78.6 M	-136.3 M	259	140	93.8	99.0
662	1401/03/30	2,400	-0.62	2.5 B	10.4 M	1.0	0.91	9.7 M	10.4 M	11.9 M	14.4 M	13.7 M	13.1 M	-1.48	-1.31	-1.1	3.4 M	-74.0 M	-158.4 M	256	173	98.4	98.3
663	1401/03/29	2,400	-2.12	2.5 B	10.4 M	1.11	0.9	9.0 M	11.9 M	12.0 M	13.1 M	14.1 M	12.9 M	-1.45	-1.19	-1.07	54.7 M	-65.5 M	-181.6 M	276	186	99.1	96.9
664	1401/03/28	2,431	-4.59	2.9 B	11.9 M	1.26	1.02	12.4 M	11.7 M	12.1 M	14.5 M	12.8 M	12.7 M	-1.17	-1.1	-1.05	-232.1 M	-76.5 M	-235.6 M	216	201	91.9	99.9
665	1401/03/25	2,542	-2.9	1.9 B	7.4 M	0.81	0.59	9.2 M	11.2 M	12.0 M	12.6 M	13.2 M	12.4 M	-1.37	-1.17	-1.03	-81.7 M	-73.0 M	-249.6 M	196	150	95.7	100.0
666	1401/03/24	2,570	-1.87	2.7 B	10.2 M	1.05	0.77	12.2 M	11.2 M	12.3 M	13.6 M	12.5 M	12.3 M	-1.11	-1.12	1.0	-114.5 M	-67.3 M	-318.8 M	209	197	95.7	100.0
667	1401/03/23	2,615	2.31	3.3 B	12.4 M	1.08	0.86	17.9 M	11.4 M	12.4 M	16.6 M	12.6 M	12.4 M	1.08	-1.11	1.0	45.9 M	-32.7 M	-309.9 M	181	193	99.8	98.4
668	1401/03/22	2,550	-0.35	1.3 B	5.1 M	0.41	0.34	6.8 M	11.9 M	12.0 M	6.8 M	13.4 M	12.4 M	1.0	-1.13	-1.03	0.0	-90.1 M	-334.1 M	191	191	100.0	100.0
669	1401/03/21	2,528	-5.88	3.1 B	12.3 M	1.06	0.83	10.6 M	14.2 M	12.2 M	16.1 M	13.4 M	12.4 M	-1.51	1.06	-1.02	-214.6 M	-16.6 M	-334.1 M	275	195	93.1	100.0
670	1401/03/18	2,690	-0.92	1.5 B	5.7 M	0.47	0.37	8.5 M	14.7 M	12.2 M	8.8 M	12.1 M	12.3 M	-1.04	1.21	-1.0	-53.4 M	26.3 M	-336.3 M	175	174	96.3	99.8
671	1401/03/17	2,680	-1.07	3.6 B	13.3 M	1.2	0.87	12.7 M	14.4 M	12.3 M	13.9 M	12.5 M	12.6 M	-1.1	1.16	-1.02	58.9 M	30.8 M	-354.3 M	282	253	99.4	97.8
672	1401/03/16	2,656	-3.42	5.7 B	20.9 M	2.41	1.4	17.2 M	13.7 M	12.2 M	17.8 M	11.5 M	12.5 M	-1.03	1.19	-1.02	-241.2 M	-35.3 M	-373.2 M	314	317	95.3	99.6
673	1401/03/11	2,782	5.98	2.6 B	9.5 M	1.11	0.61	33.4 M	11.1 M	11.9 M	8.5 M	9.5 M	12.2 M	3.92	1.17	-1.02	367.2 M	-93.5 M	-373.8 M	78	263	100.0	85.9
674	1401/03/10	2,650	2.12	2.2 B	8.3 M	0.93	0.53	11.5 M	9.6 M	11.7 M	9.1 M	9.6 M	12.3 M	1.26	-1.01	-1.05	0.0	-166.9 M	-389.4 M	189	239	100.0	100.0
675	1401/03/09	2,561	-1.84	2.3 B	8.8 M	0.69	0.52	9.0 M	9.5 M	11.7 M	11.3 M	9.9 M	12.4 M	-1.26	-1.04	-1.05	-30.7 M	-206.0 M	-395.1 M	249	201	98.4	99.7
676	1401/03/08	2,670	-1.0	2.1 B	7.9 M	0.53	0.44	8.5 M	10.5 M	11.6 M	9.0 M	12.2 M	12.6 M	-1.05	-1.16	-1.09	-271.9 M	-430.2 M	-433.3 M	208	228	86.3	99.5
677	1401/03/07	2,628	-5.06	2.4 B	9.1 M	0.6	0.51	7.8 M	12.2 M	11.8 M	9.7 M	14.4 M	12.9 M	-1.25	-1.19	-1.09	-532.0 M	-491.8 M	-438.4 M	242	248	76.9	98.7
678	1401/03/04	2,796	3.1	2.4 B	8.8 M	0.56	0.47	11.7 M	12.9 M	11.9 M	9.4 M	14.6 M	12.8 M	1.25	-1.13	-1.07	0.0	-477.2 M	-393.6 M	208	260	100.0	100.0
679	1401/03/03	2,722	1.04	2.7 B	9.9 M	0.59	0.52	10.9 M	12.7 M	12.1 M	10.5 M	14.4 M	13.0 M	1.05	-1.13	-1.08	-195.4 M	-682.2 M	-375.9 M	227	256	92.7	100.0
680	1401/03/02	2,680	-4.18	7.6 B	28.2 M	1.75	1.52	11.9 M	12.6 M	12.2 M	18.6 M	14.0 M	13.0 M	-1.57	-1.12	-1.07	-1.2 B	-745.8 M	-377.9 M	540	407	84.3	99.5
681	1401/03/01	2,806	-1.02	5.2 B	18.8 M	1.08	1.02	18.5 M	13.5 M	12.3 M	22.0 M	12.2 M	12.9 M	-1.19	1.1	-1.05	-579.9 M	-808.7 M	-355.1 M	252	238	88.9	100.0
682	1401/02/31	2,800	-1.55	2.9 B	10.1 M	0.44	0.52	12.2 M	12.5 M	11.9 M	10.6 M	11.4 M	12.6 M	1.15	1.09	-1.06	-459.3 M	-680.0 M	-336.0 M	191	262	81.5	97.5
683	1401/02/28	2,830	-1.01	3.5 B	12.2 M	0.55	0.59	10.4 M	11.9 M	11.8 M	9.9 M	12.0 M	13.0 M	1.05	-1.01	-1.11	-1.0 B	-675.7 M	-405.8 M	237	353	70.6	100.0
684	1401/02/27	2,838	-2.94	4.1 B	14.2 M	0.65	0.66	10.9 M	12.0 M	11.9 M	10.4 M	12.1 M	13.4 M	1.05	-1.0	-1.13	-513.3 M	-470.7 M	-310.9 M	326	391	87.4	100.0
685	1401/02/26	2,900	2.69	7.4 B	25.3 M	1.24	1.04	14.8 M	12.2 M	11.9 M	11.6 M	12.3 M	13.7 M	1.27	-1.01	-1.15	-1.5 B	-419.5 M	-293.4 M	401	637	80.1	100.0
686	1401/02/25	2,856	0.6	7.0 B	24.8 M	1.39	0.85	12.8 M	11.6 M	12.9 M	13.6 M	13.1 M	14.8 M	-1.06	-1.13	-1.15	63.3 M	-209.4 M	-196.0 M	548	511	99.7	98.8
687	1401/02/24	2,808	-4.26	10.5 B	37.1 M	2.82	1.34	11.0 M	11.3 M	13.8 M	13.1 M	12.9 M	16.4 M	-1.19	-1.14	-1.19	-437.8 M	-285.9 M	-356.4 M	916	801	95.7	99.8
688	1401/02/21	2,936	3.34	2.8 B	9.5 M	0.63	0.35	11.4 M	11.4 M	14.2 M	10.0 M	12.3 M	16.7 M	1.14	-1.08	-1.18	77.0 K	-248.9 M	-311.9 M	243	277	99.1	99.1
689	1401/02/20	2,910	0.97	3.8 B	13.5 M	0.91	0.5	12.1 M	11.7 M	14.3 M	11.8 M	12.5 M	16.9 M	1.02	-1.07	-1.18	-257.4 M	-237.6 M	-289.9 M	292	321	92.6	99.3
690	1401/02/19	2,810	-5.7	4.9 B	16.9 M	0.95	0.64	11.3 M	11.7 M	14.5 M	16.6 M	12.5 M	17.0 M	-1.47	-1.07	-1.17	-415.2 M	-209.2 M	-259.8 M	394	293	91.5	100.0
691	1401/02/18	2,995	0.03	3.8 B	12.6 M	0.6	0.48	11.5 M	11.0 M	14.8 M	12.3 M	12.6 M	16.9 M	-1.08	-1.14	-1.15	-319.2 M	-285.1 M	-168.4 M	301	305	91.5	100.0
692	1401/02/17	2,972	-1.49	4.0 B	13.3 M	0.66	0.52	11.0 M	11.4 M	15.0 M	11.1 M	13.2 M	17.0 M	-1.01	-1.16	-1.14	-253.0 M	-295.8 M	-85.6 M	333	354	92.6	99.0
693	1401/02/12	3,061	4.94	5.8 B	19.1 M	0.9	0.77	12.6 M	11.6 M	15.2 M	11.7 M	12.9 M	17.2 M	1.08	-1.11	-1.13	56.8 M	-172.3 M	-54.3 M	458	488	100.0	99.0
694	1401/02/11	2,947	1.38	3.5 B	12.1 M	0.55	0.5	11.9 M	12.0 M	15.4 M	11.5 M	13.5 M	17.5 M	1.03	-1.12	-1.14	-115.6 M	-112.9 M	-43.1 M	288	306	96.7	100.0
695	1401/02/10	2,930	-4.31	9.2 B	31.5 M	1.56	1.37	9.8 M	12.3 M	15.6 M	14.7 M	13.5 M	17.8 M	-1.51	-1.1	-1.14	-794.4 M	-137.0 M	-19.4 M	849	617	90.4	99.0
696	1401/02/07	3,006	1.08	8.9 B	29.1 M	1.67	1.31	12.6 M	13.6 M	16.2 M	15.0 M	13.5 M	17.9 M	-1.19	1.01	-1.1	-372.6 M	-117.3 M	37.9 M	677	595	95.8	100.0
697	1401/02/06	2,998	5.97	2.8 B	9.3 M	0.43	0.42	13.4 M	12.9 M	16.6 M	8.1 M	13.0 M	18.0 M	1.66	-1.01	-1.08	364.2 M	-82.1 M	57.0 M	204	294	99.5	86.3
698	1401/02/05	2,886	5.99	6.8 B	24.0 M	0.98	1.13	14.9 M	12.1 M	16.6 M	14.9 M	15.3 M	18.4 M	1.0	-1.27	-1.11	353.7 M	-526.2 M	39.2 M	453	431	99.5	94.3
699	1401/02/04	2,750	3.38	4.6 B	17.1 M	0.62	0.81	13.8 M	11.7 M	16.5 M	11.7 M	16.0 M	18.5 M	1.18	-1.36	-1.11	-235.9 M	-422.2 M	21.6 M	319	398	94.9	100.0
700	1401/01/31	2,715	3.78	5.8 B	21.7 M	0.55	1.04	13.5 M	11.4 M	16.3 M	15.5 M	16.4 M	18.7 M	-1.15	-1.44	-1.15	-695.7 M	-407.7 M	31.8 M	375	370	87.8	99.8
701	1401/01/30	2,610	0.19	4.0 B	15.1 M	0.25	0.75	9.1 M	14.5 M	16.7 M	13.9 M	18.8 M	18.9 M	-1.53	-1.3	-1.13	-196.9 M	-172.3 M	91.4 M	403	277	92.3	97.3
702	1401/01/29	2,580	-0.96	8.0 B	30.8 M	0.56	1.64	10.1 M	16.8 M	16.9 M	20.1 M	22.2 M	18.9 M	-1.99	-1.32	-1.12	-1.9 B	-761.7 M	101.2 M	609	398	76.6	99.7
703	1401/01/28	2,648	-2.36	10.1 B	38.6 M	0.8	2.27	12.6 M	18.1 M	17.6 M	17.4 M	22.3 M	18.5 M	-1.38	-1.23	-1.05	873.5 M	-300.0 M	194.0 M	773	509	96.9	88.3
704	1401/01/27	2,660	-2.81	8.7 B	32.2 M	0.75	2.04	11.3 M	19.7 M	18.0 M	14.8 M	23.1 M	18.4 M	-1.3	-1.17	-1.02	-163.5 M	-386.8 M	150.3 M	752	588	97.4	99.3
705	1401/01/24	2,770	4.96	21.5 B	78.7 M	2.75	6.39	24.4 M	22.7 M	18.7 M	23.2 M	24.9 M	18.8 M	1.05	-1.1	-1.0	481.3 M	-285.3 M	152.0 M	876	900	99.1	96.8
706	1401/01/23	2,550	-2.3	32.1 B	121.8 M	21.06	18.03	20.3 M	22.5 M	16.9 M	28.3 M	25.2 M	17.2 M	-1.4	-1.12	-1.02	-3.1 B	-98.8 M	127.9 M	1,410	1,121	89.0	98.8
707	1401/01/22	2,646	5.0	1.2 B	4.6 M	0.81	0.65	52.5 M	54.3 M	14.2 M	12.4 M	9.9 M	11.3 M	4.24	5.51	1.26	452.5 M	797.3 M	285.1 M	23	61	100.0	62.5
708	1401/01/21	2,571	4.98	951.5 M	3.7 M	0.69	0.52	56.0 M	55.6 M	14.2 M	12.8 M	8.8 M	11.2 M	4.37	6.31	1.26	439.6 M	781.3 M	284.0 M	17	40	100.0	53.8
709	1401/01/20	2,460	4.99	1.4 B	5.8 M	1.2	0.82	57.5 M	55.3 M	13.4 M	12.6 M	7.3 M	11.1 M	4.58	7.56	1.21	343.9 M	749.5 M	262.0 M	23	78	93.1	68.9
710	1401/01/17	2,343	4.97	1.7 B	7.4 M	1.88	1.08	62.3 M	56.5 M	12.7 M	5.3 M	5.9 M	10.9 M	11.66	9.51	1.16	1.4 B	752.5 M	244.8 M	28	62	100.0	19.0
711	1401/01/16	2,232	4.99	1.7 B	7.4 M	1.38	1.08	45.8 M	30.4 M	11.9 M	5.1 M	5.5 M	11.0 M	8.94	5.5	1.08	1.3 B	540.1 M	178.8 M	34	43	94.0	13.3
712	1401/01/15	2,177	4.97	813.2 M	3.7 M	0.64	0.52	62.6 M	19.4 M	11.4 M	7.5 M	10.0 M	10.9 M	8.37	1.94	1.05	372.3 M	274.4 M	120.2 M	13	59	100.0	54.2
713	1401/01/14	2,143	5.0	506.2 M	2.4 M	0.34	0.29	52.6 M	15.6 M	11.2 M	3.0 M	11.0 M	11.3 M	17.68	1.42	-1.01	280.7 M	201.9 M	78.3 M	8	47	83.1	27.6
714	1401/01/10	2,100	5.0	665.0 M	3.2 M	0.36	0.36	73.9 M	13.7 M	11.4 M	9.9 M	11.8 M	11.6 M	7.49	1.16	-1.03	359.1 M	145.8 M	66.0 M	9	31	100.0	46.0
715	1401/01/09	2,058	5.0	650.2 M	3.2 M	0.28	0.34	9.2 M	11.4 M	11.9 M	4.0 M	12.1 M	11.8 M	2.27	-1.06	1.01	351.9 M	67.8 M	71.2 M	71	74	100.0	45.9
716	1400/12/18	2,600	4.88	3.7 B	14.4 M	1.56	1.62	16.7 M	13.6 M	12.2 M	13.3 M	13.8 M	11.9 M	1.26	-1.01	1.03	7.9 M	96.8 M	56.6 M	221	277	99.9	99.7
717	1400/12/17	2,488	-2.09	1.5 B	6.2 M	0.72	0.7	11.3 M	11.9 M	11.9 M	13.6 M	13.4 M	11.7 M	-1.2	-1.12	1.02	9.9 M	94.7 M	56.2 M	136	113	100.0	99.4
718	1400/12/16	2,504	-2.57	2.1 B	8.3 M	1.09	0.94	10.9 M	11.7 M	11.9 M	12.0 M	12.3 M	11.7 M	-1.1	-1.05	1.01	166.9 K	92.7 M	51.2 M	190	172	98.0	98.0
719	1400/12/15	2,585	0.04	3.2 B	12.4 M	1.85	1.45	8.8 M	10.8 M	11.9 M	12.7 M	11.7 M	11.9 M	-1.44	-1.09	-1.0	-30.9 M	92.7 M	45.9 M	354	249	98.1	99.1
720	1400/12/14	2,585	5.0	3.8 B	14.7 M	2.7	1.75	26.9 M	11.1 M	12.2 M	17.9 M	12.0 M	11.8 M	1.5	-1.08	1.03	496.8 M	73.0 M	47.1 M	141	184	100.0	86.9
721	1400/12/11	2,440	-2.44	1.1 B	4.5 M	0.67	0.51	7.0 M	8.3 M	11.6 M	9.5 M	10.4 M	11.7 M	-1.36	-1.25	-1.01	-2.4 M	-26.4 M	22.3 M	157	116	99.8	100.0
722	1400/12/09	2,540	2.79	894.2 M	3.5 M	0.45	0.4	9.0 M	9.4 M	12.1 M	6.7 M	10.4 M	11.9 M	1.35	-1.11	1.02	0.0	-26.1 M	26.7 M	99	134	100.0	100.0
723	1400/12/08	2,450	-1.76	768.5 M	3.1 M	0.38	0.34	5.1 M	10.9 M	12.1 M	7.5 M	11.1 M	11.8 M	-1.46	-1.02	1.02	95.8 K	60.1 M	26.7 M	146	100	97.3	97.3
724	1400/12/07	2,476	-4.99	1.9 B	7.6 M	0.98	0.84	8.7 M	11.0 M	12.4 M	15.2 M	11.3 M	11.9 M	-1.75	-1.03	1.04	-129.4 M	60.1 M	26.7 M	202	124	92.1	98.9
725	1400/12/04	2,608	0.38	2.2 B	8.3 M	1.2	0.92	11.0 M	10.9 M	12.4 M	12.1 M	10.2 M	11.6 M	-1.09	1.07	1.08	0.0	86.0 M	33.1 M	197	180	100.0	100.0
726	1400/12/03	2,559	1.75	2.8 B	10.7 M	1.74	1.16	11.3 M	10.1 M	12.5 M	10.0 M	9.7 M	11.7 M	1.12	1.05	1.07	-1.3 M	104.8 M	30.9 M	246	276	100.0	100.0
727	1400/12/02	2,522	5.0	2.5 B	10.0 M	1.6	1.12	20.8 M	9.9 M	12.7 M	11.2 M	9.4 M	12.2 M	1.86	1.06	1.03	431.3 M	137.9 M	20.3 M	121	186	100.0	82.9
728	1400/12/01	2,450	0.37	1.1 B	4.7 M	0.51	0.51	6.6 M	8.5 M	12.2 M	9.3 M	10.4 M	12.3 M	-1.42	-1.23	-1.01	0.0	-41.7 M	-8.1 M	170	120	100.0	100.0
729	1400/11/30	2,421	-0.53	1.2 B	5.1 M	0.43	0.55	7.5 M	10.7 M	12.1 M	7.8 M	11.8 M	12.5 M	-1.04	-1.1	-1.03	64.3 K	-34.4 M	-32.6 M	164	157	98.3	98.3
730	1400/11/27	2,401	-3.03	1.0 B	4.2 M	0.31	0.45	6.6 M	13.8 M	12.5 M	9.1 M	12.6 M	12.9 M	-1.38	1.1	-1.03	94.2 M	57.8 M	-32.6 M	150	98	98.4	89.0
731	1400/11/25	2,450	-0.57	1.7 B	6.7 M	0.5	0.73	11.0 M	15.4 M	12.6 M	9.0 M	12.6 M	13.2 M	1.22	1.22	-1.04	164.2 M	51.3 M	-42.8 M	147	161	97.3	87.5
732	1400/11/24	2,430	-4.97	2.6 B	10.7 M	0.86	1.17	10.4 M	15.8 M	12.5 M	16.0 M	12.7 M	13.2 M	-1.54	1.24	-1.06	-467.0 M	18.4 M	-51.3 M	200	159	79.3	97.1
733	1400/11/23	2,499	0.73	4.8 B	18.9 M	1.81	2.14	14.3 M	16.0 M	12.4 M	13.7 M	12.5 M	13.1 M	1.05	1.28	-1.05	36.3 M	93.5 M	-39.2 M	321	333	95.2	94.5
734	1400/11/20	2,499	5.0	4.8 B	19.2 M	2.48	2.26	24.7 M	15.6 M	12.5 M	12.6 M	12.7 M	13.6 M	1.96	1.23	-1.09	461.4 M	65.1 M	-66.4 M	188	331	97.4	87.7
735	1400/11/19	2,392	4.96	2.7 B	11.5 M	1.46	1.34	16.8 M	12.5 M	12.1 M	11.0 M	12.3 M	13.9 M	1.52	1.01	-1.15	61.4 M	-28.4 M	-91.4 M	162	241	99.3	97.0
736	1400/11/18	2,256	-2.0	1.6 B	6.9 M	0.79	0.79	13.4 M	11.5 M	12.0 M	10.3 M	13.6 M	14.5 M	1.31	-1.18	-1.21	0.0	-40.7 M	-96.3 M	117	153	100.0	100.0
737	1400/11/17	2,290	-4.98	1.3 B	5.7 M	0.65	0.62	9.3 M	12.5 M	12.0 M	16.6 M	14.6 M	14.3 M	-1.78	-1.17	-1.2	-91.6 M	-23.6 M	-96.3 M	131	79	93.0	100.0
738	1400/11/16	2,390	-3.0	2.1 B	8.7 M	1.0	0.88	11.2 M	12.6 M	12.1 M	17.0 M	12.7 M	14.1 M	-1.52	-1.01	-1.16	-105.6 M	-5.3 M	-91.7 M	179	124	95.0	100.0
739	1400/11/13	2,443	-2.32	1.4 B	5.8 M	0.66	0.58	11.2 M	12.8 M	13.3 M	10.1 M	11.8 M	14.3 M	1.1	1.08	-1.08	-6.4 M	15.8 M	-34.3 M	128	142	99.6	100.0
740	1400/11/12	2,440	-1.81	3.0 B	12.1 M	1.55	1.25	12.2 M	12.3 M	13.4 M	15.6 M	11.1 M	14.4 M	-1.27	1.11	-1.08	0.0	17.1 M	-33.9 M	248	195	100.0	100.0
741	1400/11/11	2,502	4.99	2.8 B	11.1 M	1.33	1.19	18.8 M	12.4 M	13.1 M	14.6 M	10.9 M	14.2 M	1.28	1.14	-1.08	85.6 M	8.1 M	-33.9 M	147	183	100.0	96.9
742	1400/11/10	2,401	0.33	1.5 B	6.3 M	0.76	0.67	10.1 M	11.6 M	12.8 M	7.5 M	11.9 M	14.0 M	1.35	-1.03	-1.09	0.0	-51.5 M	-38.2 M	148	200	100.0	100.0
743	1400/11/09	2,407	4.97	2.0 B	8.3 M	1.02	0.87	12.0 M	11.1 M	12.8 M	11.1 M	12.9 M	14.2 M	1.08	-1.16	-1.11	0.0	-78.9 M	-38.2 M	165	178	100.0	100.0
744	1400/11/06	2,317	2.3	1.5 B	6.7 M	0.81	0.65	9.1 M	10.0 M	12.6 M	7.4 M	14.0 M	14.4 M	1.23	-1.41	-1.14	0.0	-177.0 M	-52.5 M	170	209	100.0	100.0
745	1400/11/05	2,257	-4.97	1.6 B	6.9 M	0.87	0.65	12.9 M	11.1 M	12.7 M	19.2 M	16.7 M	15.4 M	-1.49	-1.5	-1.22	-45.1 M	-177.0 M	-78.2 M	116	80	95.9	98.8
746	1400/11/04	2,362	-4.99	3.2 B	13.6 M	2.21	1.28	13.4 M	10.7 M	13.1 M	21.1 M	17.2 M	15.1 M	-1.57	-1.61	-1.16	-212.6 M	-189.9 M	-47.1 M	225	153	93.4	100.0
747	1400/11/03	2,478	-4.98	1.5 B	6.1 M	0.9	0.57	8.1 M	9.3 M	13.2 M	11.0 M	14.0 M	14.7 M	-1.36	-1.51	-1.11	-136.8 M	-148.3 M	1.4 M	170	137	91.0	100.0
748	1400/11/02	2,582	-4.97	1.8 B	7.1 M	0.87	0.66	6.7 M	9.7 M	13.3 M	16.6 M	14.8 M	14.7 M	-2.47	-1.52	-1.11	-490.6 M	-166.3 M	5.7 M	201	111	73.4	100.0
749	1400/10/29	2,700	-2.0	2.2 B	8.1 M	0.9	0.75	16.2 M	12.1 M	13.4 M	16.1 M	16.6 M	14.5 M	1.01	-1.37	-1.08	0.0	-169.6 M	30.2 M	136	137	100.0	100.0
750	1400/10/28	2,736	-4.97	1.3 B	4.9 M	0.46	0.42	9.5 M	12.3 M	13.5 M	26.3 M	16.6 M	14.4 M	-2.75	-1.35	-1.07	-109.4 M	-177.3 M	45.4 M	129	51	91.8	100.0
751	1400/10/27	2,809	-2.23	1.3 B	4.6 M	0.4	0.39	7.9 M	13.0 M	14.0 M	8.9 M	16.5 M	14.4 M	-1.12	-1.27	-1.03	-4.8 M	-162.6 M	50.8 M	169	151	99.6	100.0
752	1400/10/26	2,930	-1.64	2.7 B	9.2 M	0.72	0.78	10.0 M	13.5 M	13.9 M	14.5 M	16.1 M	14.5 M	-1.45	-1.19	-1.04	-226.5 M	-161.7 M	57.5 M	242	183	91.5	100.0
753	1400/10/25	2,965	-5.0	4.1 B	13.8 M	0.92	1.17	16.8 M	14.0 M	13.9 M	23.2 M	15.4 M	14.5 M	-1.38	-1.1	-1.04	-507.1 M	-116.4 M	91.0 M	213	176	87.1	99.4
754	1400/10/22	3,125	-2.98	4.0 B	12.7 M	0.9	1.11	15.1 M	16.4 M	13.5 M	16.3 M	14.8 M	14.0 M	-1.08	1.11	-1.03	-38.9 M	193.7 M	118.7 M	257	240	97.9	98.9
755	1400/10/21	3,150	-2.36	4.1 B	12.7 M	1.03	1.13	13.7 M	16.3 M	13.2 M	18.3 M	14.4 M	13.8 M	-1.34	1.13	-1.04	-35.9 M	201.5 M	119.3 M	296	223	98.9	99.7
756	1400/10/20	3,269	2.99	3.2 B	9.9 M	0.87	0.89	12.2 M	15.4 M	13.2 M	11.0 M	13.3 M	13.6 M	1.12	1.16	-1.03	85.5 K	208.7 M	118.4 M	258	288	99.1	99.1
757	1400/10/19	3,172	0.83	4.7 B	14.8 M	1.53	1.42	13.1 M	15.3 M	13.1 M	12.7 M	13.3 M	13.7 M	1.03	1.14	-1.05	0.0	208.7 M	117.3 M	359	371	100.0	100.0
758	1400/10/18	3,153	5.0	7.8 B	24.6 M	3.56	2.48	29.7 M	15.3 M	13.0 M	16.8 M	13.2 M	13.8 M	1.77	1.16	-1.06	1.0 B	208.7 M	114.4 M	257	392	98.4	84.9
759	1400/10/15	3,011	1.93	2.4 B	8.1 M	0.82	0.76	13.6 M	10.0 M	12.0 M	13.3 M	12.0 M	13.7 M	1.02	-1.2	-1.15	44.7 K	-57.2 M	30.5 M	178	182	99.4	99.4
760	1400/10/14	2,928	-3.84	1.2 B	4.1 M	0.36	0.38	6.3 M	10.4 M	12.4 M	9.4 M	15.2 M	13.7 M	-1.51	-1.46	-1.11	0.0	-160.1 M	64.7 M	193	128	100.0	100.0
761	1400/10/13	3,034	0.97	1.5 B	4.9 M	0.37	0.44	9.5 M	12.5 M	12.5 M	9.5 M	15.1 M	14.1 M	1.01	-1.2	-1.13	7.8 K	-44.5 M	59.9 M	156	157	99.8	99.8
762	1400/10/12	3,028	0.66	2.0 B	6.8 M	0.5	0.57	11.3 M	13.5 M	12.4 M	11.0 M	15.0 M	14.1 M	1.02	-1.11	-1.14	26.2 K	106.9 M	47.6 M	180	184	99.6	99.6
763	1400/10/11	2,997	-4.98	3.2 B	10.7 M	0.82	0.92	9.8 M	13.5 M	12.5 M	15.2 M	15.4 M	14.5 M	-1.54	-1.14	-1.16	-286.2 M	96.7 M	24.9 M	299	213	91.1	100.0
764	1400/10/08	3,044	-3.46	7.3 B	23.0 M	2.24	2.05	12.2 M	13.6 M	12.5 M	22.8 M	14.7 M	14.6 M	-1.87	-1.08	-1.16	-514.3 M	153.9 M	7.7 M	551	318	92.7	99.8
765	1400/10/07	3,187	4.97	3.6 B	11.4 M	0.99	1.02	25.1 M	15.1 M	12.5 M	11.6 M	12.1 M	14.5 M	2.16	1.25	-1.16	577.8 M	317.4 M	-33.8 M	133	238	93.3	77.2
766	1400/10/06	3,042	4.97	4.5 B	14.8 M	1.27	1.27	16.0 M	15.2 M	12.0 M	11.9 M	13.3 M	14.6 M	1.34	1.14	-1.22	757.2 M	201.8 M	-73.4 M	280	312	100.0	83.1
767	1400/10/05	2,905	-2.81	2.1 B	7.3 M	0.63	0.61	10.9 M	13.6 M	12.6 M	13.2 M	13.6 M	14.8 M	-1.22	1.0	-1.18	-51.1 M	76.3 M	-83.2 M	184	155	94.4	96.8
768	1400/10/04	2,921	-2.73	2.7 B	9.0 M	0.76	0.72	10.2 M	13.2 M	12.6 M	11.4 M	13.8 M	14.8 M	-1.12	-1.05	-1.18	0.0	175.2 M	-80.6 M	266	237	100.0	100.0
769	1400/10/01	3,030	4.99	2.6 B	8.8 M	0.75	0.67	18.6 M	13.0 M	13.1 M	12.8 M	13.6 M	15.1 M	1.45	-1.04	-1.16	303.0 M	184.3 M	-92.9 M	141	181	100.0	88.5
770	1400/09/30	2,907	4.98	5.1 B	17.7 M	1.82	1.38	20.8 M	11.7 M	13.3 M	16.5 M	13.6 M	15.2 M	1.26	-1.16	-1.14	0.0	118.6 M	-114.1 M	246	309	100.0	100.0
771	1400/09/29	2,758	-4.6	4.2 B	15.3 M	1.91	1.21	10.8 M	10.2 M	12.9 M	12.8 M	12.6 M	14.9 M	-1.19	-1.24	-1.16	129.5 M	107.8 M	-136.9 M	392	319	100.0	96.9
772	1400/09/28	2,878	-4.99	2.2 B	7.7 M	1.1	0.58	9.3 M	10.0 M	12.9 M	16.3 M	12.4 M	14.8 M	-1.74	-1.25	-1.15	443.5 M	77.2 M	-143.4 M	229	104	95.6	75.7
773	1400/09/27	3,002	-0.79	3.2 B	10.5 M	1.36	0.76	9.8 M	9.9 M	13.1 M	10.6 M	12.2 M	15.1 M	-1.09	-1.24	-1.15	45.3 M	-23.1 M	-165.0 M	312	283	96.3	94.9
774	1400/09/24	2,991	-4.99	2.1 B	7.0 M	0.63	0.49	8.9 M	10.5 M	13.4 M	12.7 M	14.3 M	15.8 M	-1.44	-1.36	-1.18	-25.5 M	-158.9 M	-183.6 M	236	166	98.1	99.3
775	1400/09/23	3,146	-4.98	2.6 B	8.2 M	0.79	0.57	12.1 M	12.9 M	13.5 M	12.9 M	14.2 M	15.6 M	-1.07	-1.1	-1.16	-53.8 M	-17.0 M	-166.5 M	210	201	97.9	100.0
776	1400/09/22	3,279	-4.98	2.1 B	6.5 M	0.56	0.44	10.1 M	12.6 M	13.5 M	12.4 M	15.2 M	15.5 M	-1.22	-1.21	-1.15	-23.3 M	-25.6 M	-160.4 M	207	171	97.4	98.5
777	1400/09/21	3,388	-4.99	940.5 M	2.8 M	0.18	0.17	7.8 M	12.3 M	13.4 M	16.2 M	14.9 M	15.4 M	-2.08	-1.21	-1.15	-57.9 M	-70.1 M	-172.4 M	113	58	93.8	100.0
778	1400/09/20	3,503	-4.99	5.0 B	14.1 M	1.0	0.87	11.7 M	12.7 M	14.0 M	16.8 M	15.3 M	16.2 M	-1.44	-1.2	-1.16	-633.8 M	-149.3 M	-169.5 M	374	297	87.2	99.9
779	1400/09/17	3,712	3.51	8.9 B	24.1 M	2.03	1.57	16.2 M	12.5 M	14.0 M	13.7 M	15.3 M	16.2 M	1.18	-1.22	-1.16	683.8 M	-148.5 M	-147.0 M	529	576	96.8	89.1
780	1400/09/16	3,576	-4.99	1.6 B	4.5 M	0.35	0.29	9.1 M	11.3 M	14.0 M	29.2 M	17.7 M	16.3 M	-3.19	-1.56	-1.16	-96.9 M	-554.0 M	-166.6 M	165	55	94.0	100.0
781	1400/09/15	3,685	-4.98	4.7 B	12.4 M	0.8	0.81	10.3 M	11.0 M	14.0 M	12.7 M	16.5 M	16.4 M	-1.24	-1.49	-1.17	-245.5 M	-577.5 M	-180.5 M	431	368	94.7	100.0
782	1400/09/14	3,861	-5.0	8.7 B	22.4 M	1.63	1.53	13.1 M	13.6 M	14.0 M	16.6 M	16.5 M	16.4 M	-1.27	-1.21	-1.17	-454.2 M	-416.1 M	-179.1 M	631	525	94.8	100.0
783	1400/09/13	4,034	-4.99	2.9 B	7.1 M	0.43	0.49	9.0 M	13.5 M	13.9 M	18.6 M	16.3 M	16.4 M	-2.06	-1.21	-1.18	-629.7 M	-325.3 M	-160.9 M	227	144	70.9	92.7
784	1400/09/10	4,237	-5.0	5.5 B	12.8 M	0.73	0.89	12.1 M	14.8 M	14.1 M	25.7 M	16.2 M	16.4 M	-2.12	-1.09	-1.17	-1.3 B	-248.3 M	-129.5 M	339	212	75.4	100.0
785	1400/09/09	4,370	-5.0	3.9 B	8.8 M	0.48	0.62	9.0 M	15.8 M	14.1 M	13.3 M	15.1 M	16.1 M	-1.48	1.04	-1.14	-214.5 M	-4.2 M	-64.7 M	412	294	94.3	99.8
786	1400/09/08	4,530	2.23	12.0 B	26.1 M	1.68	1.95	19.9 M	16.1 M	14.3 M	14.8 M	14.9 M	16.1 M	1.34	1.08	-1.12	561.3 M	-52.5 M	-54.1 M	603	772	100.0	95.3
787	1400/09/07	4,370	-1.49	6.2 B	14.0 M	0.84	1.09	12.4 M	14.0 M	13.9 M	15.4 M	14.3 M	16.0 M	-1.24	-1.02	-1.15	28.0 K	-164.7 M	-101.8 M	498	401	99.9	99.9
788	1400/09/06	4,453	0.68	9.2 B	20.7 M	1.24	1.71	17.8 M	14.5 M	14.0 M	16.5 M	15.0 M	16.0 M	1.08	-1.04	-1.14	-244.7 M	-162.1 M	-104.0 M	502	557	97.0	99.7
789	1400/09/03	4,494	5.0	8.1 B	18.3 M	1.12	1.59	18.1 M	14.1 M	13.6 M	14.8 M	16.3 M	15.9 M	1.22	-1.16	-1.17	-122.9 M	-178.8 M	-200.7 M	415	516	92.9	94.5
790	1400/09/02	4,348	1.09	5.6 B	13.2 M	0.81	1.16	11.4 M	13.2 M	13.2 M	12.6 M	15.8 M	15.8 M	-1.11	-1.2	-1.19	-455.9 M	-91.0 M	-221.3 M	455	445	91.8	99.9
791	1400/09/01	4,287	-2.23	5.0 B	11.6 M	0.73	1.07	10.7 M	13.4 M	13.4 M	11.8 M	15.6 M	15.9 M	-1.1	-1.16	-1.19	0.0	14.1 M	-239.0 M	467	424	100.0	100.0
792	1400/08/30	4,398	2.9	8.5 B	19.4 M	0.92	1.95	14.5 M	13.5 M	13.5 M	18.9 M	15.9 M	16.2 M	-1.3	-1.18	-1.2	12.9 M	-38.9 M	-249.3 M	588	451	100.0	99.8
793	1400/08/29	4,257	-4.42	9.1 B	21.4 M	1.25	2.33	15.5 M	14.7 M	13.4 M	24.7 M	17.7 M	16.0 M	-1.59	-1.2	-1.2	-328.2 M	-41.4 M	-276.6 M	566	369	96.4	100.0
794	1400/08/26	4,503	4.99	7.2 B	16.2 M	1.05	1.76	13.1 M	14.3 M	13.0 M	13.0 M	16.7 M	15.0 M	1.01	-1.17	-1.15	316.1 M	-12.4 M	-276.8 M	549	532	100.0	95.6
795	1400/08/25	4,324	-2.79	5.5 B	12.7 M	0.87	1.24	12.7 M	15.0 M	13.2 M	11.6 M	17.3 M	14.3 M	1.09	-1.16	-1.09	69.6 M	-17.4 M	-342.8 M	431	463	100.0	98.7
796	1400/08/24	4,407	-4.98	4.4 B	10.0 M	0.7	1.01	10.6 M	14.9 M	13.9 M	12.9 M	19.6 M	14.8 M	-1.22	-1.31	-1.07	-264.7 M	-106.2 M	-517.7 M	392	342	93.9	99.8
797	1400/08/23	4,561	-3.65	21.1 B	45.6 M	6.44	5.92	17.0 M	14.8 M	14.2 M	22.3 M	19.9 M	14.7 M	-1.31	-1.34	-1.03	0.0	-96.7 M	-493.5 M	1,244	948	100.0	100.0
798	1400/08/22	4,582	-5.0	526.3 M	1.1 M	0.14	0.14	6.1 M	11.7 M	13.7 M	75.2 M	16.2 M	13.3 M	-12.27	-1.38	1.03	-183.3 M	-114.9 M	-482.9 M	56	7	65.2	100.0
799	1400/08/19	4,856	4.99	3.6 B	7.4 M	0.89	0.82	18.9 M	12.5 M	14.2 M	13.5 M	16.5 M	12.7 M	1.4	-1.32	1.12	291.4 M	-78.3 M	-451.5 M	189	243	100.0	91.8
800	1400/08/18	4,599	-5.0	4.3 B	9.3 M	1.27	0.97	11.5 M	11.9 M	14.4 M	24.2 M	17.0 M	14.6 M	-2.11	-1.43	-1.01	-374.4 M	-146.2 M	-476.8 M	340	177	91.1	99.8
801	1400/08/17	4,703	-4.76	3.5 B	7.3 M	0.94	0.75	9.5 M	12.0 M	15.4 M	12.8 M	14.6 M	16.2 M	-1.35	-1.22	-1.05	-217.0 M	-71.9 M	-470.1 M	348	274	93.3	99.4
802	1400/08/16	4,825	-4.98	5.1 B	10.3 M	1.66	1.08	11.4 M	13.0 M	15.7 M	15.6 M	14.1 M	16.8 M	-1.37	-1.09	-1.07	-91.3 M	-107.0 M	-469.3 M	437	325	98.1	99.9
803	1400/08/15	5,084	5.0	3.6 B	7.1 M	1.12	0.76	15.7 M	13.7 M	15.3 M	20.5 M	13.8 M	16.9 M	-1.3	-1.01	-1.1	0.0	-97.6 M	-465.4 M	229	176	100.0	100.0
804	1400/08/12	4,856	4.99	3.7 B	7.6 M	1.28	0.82	13.0 M	12.0 M	15.2 M	15.5 M	12.8 M	17.1 M	-1.19	-1.06	-1.13	-48.5 M	-533.2 M	-480.6 M	279	237	98.7	100.0
805	1400/08/11	4,651	4.99	2.0 B	4.3 M	0.6	0.45	11.8 M	11.1 M	15.2 M	9.3 M	11.8 M	17.3 M	1.26	-1.06	-1.14	-2.8 M	-630.6 M	-460.1 M	168	212	99.9	100.0
806	1400/08/10	4,540	1.98	4.2 B	9.5 M	1.75	1.01	13.9 M	12.1 M	15.6 M	11.5 M	12.9 M	17.9 M	1.21	-1.07	-1.15	-392.5 M	-792.0 M	-444.5 M	274	365	90.7	100.0
807	1400/08/09	4,411	-5.0	1.1 B	2.6 M	0.48	0.27	13.9 M	11.1 M	15.7 M	17.4 M	13.7 M	18.5 M	-1.25	-1.24	-1.18	-44.1 M	-754.5 M	-377.9 M	78	65	96.1	100.0
808	1400/08/08	4,636	-5.0	3.5 B	7.6 M	1.52	0.8	7.3 M	10.5 M	15.5 M	13.7 M	13.7 M	18.5 M	-1.88	-1.31	-1.2	-2.2 B	-852.4 M	-379.5 M	186	258	38.3	99.9
809	1400/08/05	4,830	-4.92	2.8 B	5.7 M	0.8	0.61	9.6 M	10.9 M	15.9 M	11.0 M	11.9 M	18.3 M	-1.15	-1.09	-1.15	-535.6 M	-483.2 M	-232.6 M	236	255	80.8	100.0
810	1400/08/04	5,060	-4.89	5.3 B	10.5 M	0.88	1.16	14.9 M	13.0 M	16.1 M	14.4 M	10.8 M	18.5 M	1.04	1.2	-1.15	-809.6 M	-577.1 M	-205.8 M	303	370	84.8	100.0
811	1400/08/03	5,130	-5.0	387.6 M	755.7 K	0.06	0.08	4.1 M	15.2 M	15.9 M	35.2 M	12.7 M	18.8 M	-8.5	1.19	-1.18	-205.2 M	-1.1 B	-166.3 M	44	11	47.1	100.0
812	1400/08/01	5,330	-4.99	1.1 B	2.1 M	0.17	0.21	7.4 M	15.9 M	16.1 M	16.9 M	12.2 M	18.4 M	-2.29	1.31	-1.14	-533.2 M	-1.0 B	-131.9 M	79	66	52.3	100.0
813	1400/07/28	5,460	-2.5	3.4 B	6.0 M	0.43	0.6	10.0 M	16.9 M	16.2 M	8.6 M	11.8 M	18.1 M	1.15	1.43	-1.12	-332.6 M	-866.8 M	-113.0 M	306	391	90.2	100.0
814	1400/07/27	5,670	2.16	9.2 B	16.3 M	1.1	1.73	15.4 M	18.6 M	16.8 M	9.6 M	11.6 M	18.8 M	1.6	1.61	-1.12	-1.0 B	-711.4 M	-70.3 M	525	943	88.3	99.3
815	1400/07/26	5,450	0.37	18.8 B	34.0 M	2.82	4.18	18.3 M	17.2 M	16.6 M	16.3 M	16.7 M	19.7 M	1.12	1.03	-1.18	-3.4 B	-553.3 M	-27.0 M	815	1,125	79.3	97.4
816	1400/07/25	5,480	4.98	1.3 B	2.4 M	0.17	0.29	46.5 M	17.8 M	16.8 M	6.0 M	21.0 M	20.7 M	7.77	-1.18	-1.23	219.2 M	84.0 M	125.1 M	28	181	100.0	83.2
817	1400/07/24	5,280	4.97	1.2 B	2.2 M	0.15	0.25	78.0 M	17.2 M	16.7 M	6.4 M	22.1 M	19.9 M	12.2	-1.28	-1.2	211.2 M	251.2 K	114.1 M	15	150	100.0	81.9
818	1400/07/21	5,170	10.47	7.6 B	15.1 M	1.25	1.7	19.2 M	15.9 M	17.3 M	9.3 M	22.1 M	20.0 M	2.07	-1.39	-1.15	444.6 M	-45.0 M	125.4 M	392	763	99.7	93.9
819	1400/07/12	13,720	-3.99	28.9 B	20.7 M	2.29	2.58	15.4 M	15.5 M	17.9 M	25.0 M	25.4 M	20.7 M	-1.63	-1.64	-1.16	-214.3 M	-194.7 M	118.1 M	1,855	1,149	98.8	99.6
820	1400/07/11	14,680	-1.21	28.5 B	19.9 M	3.04	2.65	19.2 M	15.2 M	18.6 M	31.2 M	24.8 M	20.1 M	-1.63	-1.63	-1.09	-240.6 M	-79.6 M	187.8 M	1,472	913	99.1	99.9
821	1400/07/10	14,610	-4.2	15.3 B	10.3 M	1.59	1.37	15.9 M	14.4 M	19.2 M	22.5 M	22.1 M	19.5 M	-1.42	-1.53	-1.01	-199.6 M	30.7 M	227.4 M	953	681	98.7	100.0
822	1400/07/07	15,230	-0.33	8.8 B	5.8 M	1.01	0.76	10.1 M	14.5 M	19.3 M	17.7 M	22.3 M	19.6 M	-1.75	-1.54	-1.02	-15.1 M	258.6 M	224.1 M	872	498	99.3	99.5
823	1400/07/06	15,200	-1.3	5.6 B	3.7 M	0.53	0.47	12.8 M	15.2 M	19.8 M	30.6 M	23.3 M	19.8 M	-2.38	-1.53	-1.0	-304.0 M	246.1 M	204.1 M	412	183	94.6	100.0
824	1400/07/04	15,360	-4.3	8.5 B	5.5 M	0.85	0.66	13.7 M	16.7 M	19.6 M	20.2 M	20.0 M	19.5 M	-1.47	-1.2	1.0	361.5 M	458.9 M	209.1 M	616	400	99.7	95.5
825	1400/07/03	16,140	4.94	12.1 B	7.5 M	1.33	0.91	20.4 M	17.4 M	19.8 M	24.5 M	19.8 M	19.5 M	-1.2	-1.14	1.02	310.6 M	386.6 M	151.5 M	592	480	99.9	97.3
826	1400/06/31	15,570	-3.47	15.3 B	9.9 M	1.64	1.2	16.2 M	15.5 M	19.7 M	23.3 M	19.1 M	19.3 M	-1.43	-1.23	1.02	939.9 M	320.6 M	170.8 M	941	616	100.0	93.8
827	1400/06/30	15,840	-4.98	3.2 B	2.0 M	0.29	0.23	8.9 M	16.3 M	19.8 M	18.8 M	16.7 M	19.1 M	-2.12	-1.02	1.04	-77.3 M	229.3 M	107.1 M	348	168	97.6	100.0
828	1400/06/29	16,760	-2.9	15.9 B	9.5 M	1.29	1.14	20.6 M	17.3 M	19.8 M	15.7 M	15.9 M	18.9 M	1.31	1.08	1.05	759.7 M	213.8 M	107.8 M	759	944	98.2	93.5
829	1400/06/28	17,110	-5.0	5.9 B	3.4 M	0.47	0.4	16.8 M	18.0 M	19.1 M	18.4 M	18.1 M	19.0 M	-1.1	-1.01	1.0	0.0	166.0 M	64.6 M	354	323	100.0	100.0
830	1400/06/27	17,730	-4.98	6.2 B	3.5 M	0.42	0.39	11.0 M	17.2 M	18.7 M	21.9 M	18.7 M	18.8 M	-2.0	-1.09	-1.01	-19.1 M	138.4 M	62.6 M	565	284	99.3	99.6
831	1400/06/24	18,850	4.96	22.3 B	11.9 M	1.71	1.4	18.2 M	18.8 M	18.8 M	15.5 M	20.6 M	18.8 M	1.17	-1.1	1.0	483.1 M	65.1 M	33.7 M	1,199	1,371	97.9	95.8
832	1400/06/23	18,240	3.46	10.1 B	5.6 M	0.6	0.65	17.4 M	18.5 M	19.1 M	13.6 M	19.1 M	19.0 M	1.28	-1.04	1.01	-155.0 M	-31.5 M	57.7 M	567	737	98.1	99.7
833	1400/06/22	17,540	-4.98	22.2 B	12.6 M	1.38	1.52	22.7 M	20.8 M	18.7 M	24.7 M	20.0 M	19.1 M	-1.09	1.04	-1.02	521.0 M	86.8 M	45.7 M	968	868	99.2	96.8
834	1400/06/21	18,440	-5.0	5.7 B	3.1 M	0.33	0.37	11.0 M	22.1 M	18.3 M	28.4 M	19.6 M	18.7 M	-2.57	1.13	-1.02	-137.9 M	42.4 M	19.7 M	496	198	96.7	99.1
835	1400/06/20	19,290	-4.98	15.5 B	8.0 M	0.83	0.97	20.8 M	25.0 M	18.2 M	37.2 M	18.8 M	18.5 M	-1.79	1.33	-1.01	-385.8 M	305.9 M	26.6 M	728	418	97.5	100.0
836	1400/06/17	19,790	-1.88	11.3 B	5.6 M	0.53	0.68	16.2 M	27.9 M	17.9 M	10.1 M	17.7 M	17.9 M	1.61	1.58	1.0	0.0	493.3 M	43.6 M	698	1,122	100.0	100.0
837	1400/06/16	20,330	3.2	34.8 B	17.2 M	1.93	2.27	25.3 M	27.3 M	17.6 M	18.9 M	20.7 M	18.2 M	1.34	1.32	-1.04	436.8 M	439.9 M	39.7 M	1,330	1,764	96.9	95.7
838	1400/06/15	19,100	-0.42	22.9 B	11.6 M	1.55	1.57	30.4 M	25.5 M	16.7 M	22.5 M	21.8 M	18.0 M	1.35	1.17	-1.08	299.0 M	269.6 M	25.6 M	751	1,004	99.8	98.5
839	1400/06/14	19,180	4.98	6.8 B	3.5 M	0.34	0.47	75.0 M	21.1 M	16.1 M	14.3 M	20.7 M	17.6 M	5.24	1.02	-1.09	1.2 B	169.1 M	27.1 M	90	389	100.0	82.5
840	1400/06/13	18,320	4.99	19.1 B	10.4 M	1.12	1.41	39.4 M	19.5 M	15.5 M	21.1 M	20.7 M	17.4 M	1.87	-1.07	-1.13	551.3 M	-225.0 M	-34.9 M	470	854	97.1	94.2
841	1400/06/10	17,600	-0.45	17.1 B	9.8 M	1.04	1.35	17.3 M	17.3 M	14.5 M	26.3 M	20.3 M	16.9 M	-1.52	-1.17	-1.16	-267.0 M	-195.8 M	-70.2 M	967	646	98.1	99.6
842	1400/06/09	17,340	-4.99	16.2 B	9.2 M	1.02	1.34	17.8 M	17.5 M	14.1 M	21.8 M	19.0 M	16.4 M	-1.22	-1.09	-1.17	-414.9 M	-209.4 M	-59.7 M	885	743	97.4	100.0
843	1400/06/08	17,720	-4.99	8.4 B	4.6 M	0.49	0.67	11.4 M	16.8 M	13.9 M	16.3 M	17.9 M	16.1 M	-1.43	-1.07	-1.16	-203.7 M	-139.1 M	-47.6 M	723	518	97.6	100.0
844	1400/06/07	17,980	-0.66	32.2 B	17.3 M	2.3	2.73	19.4 M	16.1 M	13.8 M	19.2 M	17.9 M	16.0 M	1.01	-1.11	-1.16	-790.9 M	-119.1 M	-37.9 M	1,520	1,577	91.7	94.2
845	1400/06/06	18,140	4.98	10.8 B	6.0 M	0.71	0.95	18.7 M	14.0 M	13.0 M	18.4 M	16.8 M	15.5 M	1.01	-1.19	-1.19	697.7 M	31.0 M	1.7 M	580	550	100.0	93.6
846	1400/06/03	17,600	4.95	17.6 B	10.2 M	1.41	1.64	18.0 M	13.9 M	12.6 M	18.2 M	16.9 M	15.2 M	-1.01	-1.22	-1.21	-335.4 M	-228.0 M	-37.9 M	921	930	94.0	95.9
847	1400/06/02	16,890	4.97	11.2 B	6.7 M	0.91	1.08	13.8 M	14.3 M	12.3 M	15.6 M	16.5 M	14.8 M	-1.13	-1.16	-1.21	-63.1 M	31.7 M	-20.8 M	805	719	99.4	100.0
848	1400/06/01	15,980	-3.68	11.1 B	6.9 M	0.98	1.11	10.2 M	13.8 M	12.0 M	16.2 M	16.8 M	14.6 M	-1.58	-1.22	-1.21	-103.6 M	-34.4 M	-20.4 M	1,071	683	99.1	100.0
849	1400/05/31	16,270	-2.4	12.9 B	7.8 M	1.23	1.25	12.1 M	14.9 M	12.0 M	15.6 M	16.7 M	14.4 M	-1.29	-1.12	-1.2	-40.6 M	-13.7 M	-31.1 M	1,070	832	99.7	100.0
850	1400/05/24	16,740	4.95	17.8 B	10.7 M	1.99	1.78	16.1 M	14.7 M	12.2 M	18.5 M	16.7 M	14.4 M	-1.15	-1.13	-1.18	-597.4 M	-5.6 M	23.4 M	1,048	944	94.5	97.8
851	1400/05/23	16,050	4.97	6.6 B	4.2 M	0.73	0.67	72.8 M	14.0 M	11.9 M	16.2 M	15.8 M	14.0 M	4.49	-1.13	-1.18	963.0 M	104.9 M	44.6 M	91	349	100.0	85.5
852	1400/05/20	15,350	1.05	11.0 B	7.2 M	1.39	1.12	11.4 M	11.7 M	11.3 M	16.9 M	15.1 M	14.1 M	-1.48	-1.3	-1.25	-393.4 M	-103.5 M	-13.6 M	925	648	96.4	100.0
853	1400/05/19	15,200	-1.36	7.9 B	5.2 M	0.91	0.78	14.1 M	12.0 M	11.2 M	15.1 M	14.5 M	13.8 M	-1.07	-1.21	-1.23	0.0	6.1 M	4.1 M	562	526	100.0	100.0
854	1400/05/18	15,410	2.8	6.8 B	4.4 M	0.72	0.63	9.9 M	13.0 M	11.3 M	15.0 M	15.1 M	14.0 M	-1.51	-1.17	-1.24	0.0	72.1 M	-43.5 M	683	451	100.0	100.0
855	1400/05/17	15,080	-2.39	8.9 B	6.0 M	0.93	0.71	13.6 M	12.9 M	11.4 M	15.5 M	14.5 M	14.1 M	-1.14	-1.12	-1.24	-45.2 M	59.9 M	-39.1 M	655	576	99.5	100.0
856	1400/05/16	15,150	-3.26	8.5 B	5.5 M	0.82	0.6	10.2 M	12.3 M	12.1 M	13.1 M	13.7 M	15.8 M	-1.28	-1.11	-1.31	-78.8 M	38.2 M	-69.8 M	823	648	99.1	100.0
857	1400/05/13	15,520	-3.48	7.4 B	4.8 M	0.8	0.53	13.4 M	12.2 M	12.8 M	14.3 M	14.2 M	17.3 M	-1.07	-1.17	-1.36	154.6 M	42.4 M	-66.3 M	543	499	97.9	95.8
858	1400/05/11	16,150	4.94	13.0 B	8.1 M	1.44	0.95	18.0 M	12.0 M	12.8 M	17.2 M	14.4 M	17.4 M	1.05	-1.19	-1.36	330.0 M	-22.8 M	-74.0 M	723	739	100.0	97.5
859	1400/05/10	15,600	1.3	9.7 B	6.3 M	1.18	0.77	10.5 M	10.8 M	12.6 M	12.4 M	13.7 M	17.4 M	-1.18	-1.27	-1.38	-61.1 M	-90.8 M	-90.5 M	908	777	98.7	99.3
860	1400/05/09	15,330	-4.96	11.3 B	7.4 M	1.46	0.94	11.1 M	10.6 M	12.7 M	12.2 M	13.9 M	17.7 M	-1.1	-1.31	-1.39	-153.6 M	-78.5 M	-87.5 M	1,010	930	98.6	100.0
861	1400/05/06	15,940	-4.95	11.3 B	7.0 M	1.31	0.94	10.1 M	10.3 M	12.7 M	15.6 M	14.3 M	18.0 M	-1.55	-1.38	-1.41	-57.6 M	-66.5 M	-79.8 M	1,114	724	99.3	99.8
862	1400/05/05	16,340	-4.94	1.8 B	1.1 M	0.17	0.14	14.0 M	10.9 M	12.9 M	21.4 M	13.5 M	18.1 M	-1.52	-1.24	-1.41	-171.8 M	-53.9 M	-76.9 M	114	83	90.3	100.0
863	1400/04/28	17,210	0.17	11.0 B	6.3 M	0.99	0.89	11.2 M	10.6 M	12.9 M	14.1 M	12.9 M	18.1 M	-1.26	-1.21	-1.41	-9.7 M	-30.5 M	-68.3 M	980	778	99.9	100.0
864	1400/04/27	17,050	-4.43	8.5 B	4.9 M	0.68	0.72	9.7 M	10.4 M	13.0 M	13.4 M	12.8 M	18.3 M	-1.38	-1.23	-1.41	0.0	-92.2 M	-67.8 M	878	635	100.0	100.0
865	1400/04/26	17,460	-2.78	10.4 B	5.8 M	0.8	0.89	9.9 M	11.5 M	13.1 M	13.3 M	13.3 M	18.6 M	-1.34	-1.15	-1.42	-93.5 M	117.8 M	-67.8 M	1,045	786	99.0	99.9
866	1400/04/23	18,170	4.97	15.4 B	8.6 M	1.22	1.4	12.0 M	11.6 M	13.3 M	12.8 M	13.0 M	18.9 M	-1.07	-1.12	-1.42	5.6 M	101.7 M	-63.1 M	1,291	1,205	100.0	100.0
867	1400/04/22	17,310	-3.3	9.2 B	5.3 M	0.64	0.9	9.9 M	10.9 M	13.4 M	11.2 M	13.9 M	19.6 M	-1.13	-1.28	-1.46	-55.0 M	60.4 M	-63.4 M	919	818	99.1	99.7
868	1400/04/21	17,520	-1.9	12.9 B	7.2 M	0.81	1.31	10.3 M	10.7 M	13.6 M	13.6 M	13.7 M	20.3 M	-1.33	-1.28	-1.49	-318.2 M	63.5 M	-80.2 M	1,219	943	97.0	99.4
869	1400/04/20	18,040	4.94	16.7 B	9.3 M	1.0	1.85	15.5 M	11.4 M	13.9 M	15.1 M	14.6 M	21.0 M	1.02	-1.28	-1.51	1.0 B	-63.0 M	-64.3 M	1,076	1,033	99.8	93.5
870	1400/04/19	17,220	-0.98	10.2 B	5.9 M	0.4	1.24	10.1 M	10.9 M	13.8 M	11.9 M	14.7 M	21.7 M	-1.18	-1.34	-1.57	-174.0 M	-255.7 M	-116.8 M	986	851	98.3	100.0
871	1400/04/16	17,190	-4.98	13.0 B	7.5 M	0.43	1.71	9.1 M	12.9 M	14.1 M	18.3 M	19.8 M	22.8 M	-2.01	-1.53	-1.62	-200.9 M	-352.5 M	-108.1 M	1,411	714	98.5	100.0
872	1400/04/15	18,000	-1.75	21.1 B	11.6 M	0.77	3.03	9.9 M	14.9 M	14.8 M	12.0 M	23.3 M	23.3 M	-1.21	-1.57	-1.58	-39.1 M	-314.1 M	-98.0 M	2,131	1,758	99.7	99.8
873	1400/04/14	18,360	4.97	18.6 B	10.1 M	0.77	3.04	14.0 M	16.2 M	16.1 M	18.3 M	27.4 M	27.7 M	-1.31	-1.69	-1.72	-951.1 M	-306.3 M	-168.1 M	1,258	1,016	94.9	100.0
874	1400/04/13	17,800	2.65	19.7 B	11.3 M	1.04	4.07	12.1 M	16.6 M	16.4 M	15.5 M	29.8 M	30.2 M	-1.29	-1.8	-1.84	86.8 M	-116.0 M	-120.6 M	1,633	1,265	100.0	99.5
875	1400/04/12	17,090	-4.9	59.0 B	34.0 M	8.4	31.84	16.2 M	17.9 M	17.7 M	31.4 M	36.9 M	37.3 M	-1.94	-2.06	-2.1	-658.3 M	-133.4 M	-124.9 M	3,562	1,861	98.0	99.2
876	1400/04/09	17,930	-9.99	36.2 B	20.1 M	656.69	322.09	21.8 M	21.2 M	20.6 M	51.4 M	50.6 M	51.7 M	-2.36	-2.39	-2.5	-8.7 M	-1.7 M	-92.0 M	1,660	703	100.0	100.0
877	1400/04/08	18,930	-4.97	5.7 M	3.0 K	0.07	0.05	1.1 M	4.6 M	5.4 M	5.7 M	17.2 M	54.6 M	-5.0	-3.76	-10.11	0.0	0.0	-91.5 M	5	1	100.0	100.0
878	1400/04/07	19,000	-5.0	110.4 M	58.1 K	1.78	0.93	9.2 M	6.1 M	5.5 M	27.6 M	24.4 M	54.5 M	-3.0	-4.0	-9.98	0.0	0.0	-91.5 M	12	4	100.0	100.0
879	1400/04/06	19,050	-4.99	68.1 M	35.7 K	1.36	0.59	2.1 M	5.4 M	4.9 M	17.0 M	22.3 M	58.2 M	-8.25	-4.14	-11.78	0.0	0.0	-91.5 M	33	4	100.0	100.0
880	1400/04/05	19,110	-4.97	79.3 M	41.5 K	2.15	0.69	7.2 M	9.7 M	5.8 M	11.3 M	22.9 M	60.9 M	-1.57	-2.36	-10.56	0.0	0.0	-91.5 M	11	7	100.0	100.0
881	1400/04/02	19,130	-4.97	28.4 M	14.9 K	0.89	0.25	9.5 M	9.7 M	5.6 M	28.4 M	37.0 M	69.4 M	-3.0	-3.8	-12.4	0.0	0.0	-95.2 M	3	1	100.0	100.0
882	1400/04/01	19,210	-5.0	128.4 M	66.8 K	1.48	1.19	14.3 M	9.0 M	5.3 M	128.4 M	32.2 M	68.7 M	-9.0	-3.6	-12.88	0.0	0.0	-95.2 M	9	1	100.0	100.0
883	1400/03/31	19,220	-4.99	8.2 M	4.3 K	0.1	0.08	4.1 M	4.1 M	4.4 M	8.2 M	48.8 M	65.1 M	-2.0	-11.99	-14.93	0.0	-78.1 M	-95.2 M	2	1	100.0	100.0
884	1400/03/30	19,230	-4.99	7.2 M	3.8 K	0.08	0.06	7.2 M	3.6 M	4.3 M	7.2 M	48.6 M	64.9 M	1.0	-13.43	-15.16	0.0	-78.1 M	-95.2 M	1	1	100.0	100.0
885	1400/03/29	19,240	-4.99	12.9 M	6.7 K	0.15	0.12	3.2 M	3.1 M	4.6 M	12.9 M	48.1 M	60.9 M	-4.0	-15.76	-13.17	0.0	-78.1 M	-98.4 M	4	1	100.0	100.0
886	1400/03/25	19,240	-4.99	4.5 M	2.4 K	0.05	0.04	2.3 M	2.9 M	4.6 M	4.5 M	47.6 M	60.6 M	-2.0	-16.4	-13.03	0.0	-78.1 M	-98.4 M	2	1	100.0	100.0
887	1400/03/24	19,520	-4.97	406.4 M	208.2 K	1.32	4.38	5.3 M	4.7 M	4.7 M	81.3 M	51.2 M	60.5 M	-15.26	-10.86	-12.95	-390.4 M	-78.1 M	-98.4 M	3	5	3.9	100.0
888	1400/03/23	19,520	-4.97	6.4 M	3.3 K	0.02	0.07	2.1 M	8.4 M	4.6 M	6.4 M	108.4 M	55.9 M	-3.0	-12.88	-12.12	0.0	-288.1 M	-78.9 M	3	1	100.0	100.0
889	1400/03/19	19,520	-4.97	2.9 M	1.5 K	0.01	0.03	1.5 M	8.7 M	3.4 M	2.9 M	108.2 M	40.9 M	-2.0	-12.47	-12.14	0.0	-288.1 M	-78.9 M	2	1	100.0	100.0
890	1400/03/18	19,530	-4.96	7.8 M	4.0 K	0.03	0.08	2.6 M	6.7 M	3.4 M	7.8 M	109.0 M	40.9 M	-3.0	-16.24	-11.93	0.0	-288.1 M	-78.9 M	3	1	100.0	100.0
891	1400/03/17	19,560	-4.96	37.6 M	19.2 K	0.12	0.41	9.4 M	6.3 M	3.4 M	37.6 M	108.7 M	40.8 M	-4.0	-17.17	-11.99	0.0	-288.1 M	-78.9 M	4	1	100.0	100.0
892	1400/03/12	20,580	-4.99	1.6 B	763.3 K	270.52	87.08	13.0 M	5.4 M	3.2 M	142.8 M	106.5 M	40.1 M	-10.95	-19.76	-12.62	-1.4 B	-288.1 M	-78.9 M	10	11	8.3	100.0
893	1400/03/09	20,580	-4.99	3.5 M	1.7 K	0.13	0.19	1.8 M	1.3 M	2.2 M	3.5 M	5.8 M	9.5 M	-2.0	-4.4	-4.27	0.0	0.0	-6.8 M	2	1	100.0	100.0
894	1400/03/08	20,590	-4.98	15.4 M	7.5 K	0.63	0.88	1.5 M	3.0 M	2.2 M	15.4 M	26.1 M	9.5 M	-10.0	-8.8	-4.35	0.0	0.0	-6.8 M	10	1	100.0	100.0
895	1400/03/05	20,590	-4.98	3.1 M	1.5 K	0.08	0.18	782.4 K	3.2 M	2.2 M	3.1 M	23.3 M	9.2 M	-4.0	-7.2	-4.11	0.0	0.0	-6.8 M	4	1	100.0	100.0
896	1400/03/04	20,590	-4.98	3.9 M	1.9 K	0.1	0.22	1.3 M	3.5 M	2.3 M	3.9 M	31.1 M	9.3 M	-3.0	-8.76	-4.0	0.0	-14.6 M	-6.8 M	3	1	100.0	100.0
897	1400/03/02	20,590	-4.98	3.2 M	1.5 K	0.08	0.17	1.1 M	3.5 M	2.3 M	3.2 M	31.0 M	9.2 M	-3.0	-8.77	-3.98	0.0	-14.6 M	-6.8 M	3	1	100.0	100.0
898	1400/03/01	19,660	-9.98	104.8 M	53.3 K	6.81	5.9	4.4 M	3.7 M	2.5 M	104.8 M	30.8 M	9.9 M	-24.0	-8.25	-3.92	0.0	-14.6 M	-6.8 M	24	1	100.0	100.0
899	1400/02/29	20,750	-4.99	1.6 M	778.0	0.04	0.08	807.2 K	1.1 M	2.8 M	1.6 M	13.6 M	9.5 M	-2.0	-12.54	-3.43	0.0	-14.6 M	-6.8 M	2	1	100.0	100.0
900	1400/02/28	20,810	-4.98	72.8 M	35.0 K	3.16	3.79	0.0	5.8 M	2.9 M	36.4 M	18.9 M	9.3 M	0.0	-3.24	-3.22	-72.8 M	-27.3 M	-6.8 M	0	2	0.0	100.0
901	1400/02/27	20,810	-4.98	3.5 M	1.7 K	0.15	0.18	1.2 M	5.4 M	3.5 M	3.5 M	13.1 M	9.6 M	-3.0	-2.43	-2.74	0.0	-12.8 M	-3.2 M	3	1	100.0	100.0
902	1400/02/26	20,810	-4.98	2.0 M	957.0	0.09	0.1	2.0 M	6.6 M	3.5 M	2.0 M	12.9 M	9.6 M	1.0	-1.97	-2.74	0.0	-12.8 M	-3.2 M	1	1	100.0	100.0
903	1400/02/25	20,810	-4.98	1.6 M	750.0	0.06	0.03	780.4 K	6.5 M	3.2 M	1.6 M	12.8 M	9.9 M	-2.0	-1.99	-3.12	0.0	-12.8 M	-3.2 M	2	1	100.0	100.0
904	1400/02/22	21,260	-2.97	109.3 M	51.4 K	23.01	2.51	15.2 M	1.5 M	6.3 M	21.9 M	5.7 M	18.4 M	-1.44	-3.77	-2.92	-63.8 M	-12.8 M	-3.2 M	3	5	41.7	100.0
905	1400/02/19	21,260	-2.97	1.3 M	610.0	0.27	0.03	1.3 M	611.1 K	5.7 M	1.3 M	1.3 M	16.6 M	1.0	-2.17	-2.94	0.0	0.0	0.0	1	1	100.0	100.0
906	1400/02/12	21,260	-2.97	2.1 M	1000.0	0.38	0.04	2.1 M	593.4 K	5.4 M	2.1 M	1.3 M	17.2 M	1.0	-2.22	-3.18	0.0	0.0	0.0	1	1	100.0	100.0
907	1400/02/07	21,260	-2.97	1.1 M	500.0	0.16	0.02	1.1 M	683.8 K	5.4 M	1.1 M	1.6 M	17.7 M	1.0	-2.28	-3.3	0.0	0.0	-1.1 M	1	1	100.0	100.0
908	1400/02/06	21,260	-2.97	12.4 M	5.8 K	2.53	0.21	353.3 K	792.0 K	5.2 M	883.2 K	1.8 M	18.3 M	-2.5	-2.28	-3.52	0.0	0.0	-3.2 M	35	14	100.0	100.0
909	1400/01/30	21,480	-1.96	7.0 M	3.3 K	1.82	0.12	7.0 M	2.5 M	6.8 M	7.0 M	4.9 M	25.8 M	1.0	-2.0	-3.8	0.0	0.0	-3.2 M	1	1	100.0	100.0
910	1400/01/29	21,480	-1.96	1.2 M	560.0	0.25	0.02	601.4 K	1.7 M	6.5 M	1.2 M	3.8 M	25.9 M	-2.0	-2.2	-3.98	0.0	0.0	-3.2 M	2	1	100.0	100.0
911	1400/01/28	21,480	-1.96	6.4 M	3.0 K	1.71	0.09	3.2 M	2.2 M	6.4 M	6.4 M	4.8 M	27.1 M	-2.0	-2.2	-4.25	0.0	0.0	-3.2 M	2	1	100.0	100.0
912	1400/01/25	21,480	-1.96	5.5 M	2.6 K	0.62	0.07	5.5 M	1.7 M	6.5 M	5.5 M	3.8 M	28.7 M	1.0	-2.2	-4.43	0.0	0.0	-3.2 M	1	1	100.0	100.0
913	1400/01/24	21,480	-1.96	4.5 M	2.1 K	0.15	0.06	1.1 M	2.8 M	6.5 M	4.5 M	8.9 M	30.1 M	-4.0	-3.2	-4.65	0.0	0.0	-3.2 M	4	1	100.0	100.0
914	1400/01/23	21,480	-1.96	1.5 M	690.0	0.05	0.02	741.1 K	5.2 M	6.5 M	1.5 M	21.4 M	30.6 M	-2.0	-4.14	-4.74	0.0	0.0	-3.2 M	2	1	100.0	100.0
915	1400/01/21	21,480	-1.96	5.9 M	2.7 K	0.13	0.07	2.9 M	5.5 M	6.1 M	5.9 M	17.7 M	30.6 M	-2.0	-3.22	-5.03	0.0	0.0	-3.2 M	2	1	100.0	100.0
916	1400/01/18	21,480	-1.96	1.4 M	643.0	0.03	0.02	690.6 K	6.9 M	6.2 M	1.4 M	25.3 M	33.3 M	-2.0	-3.67	-5.39	0.0	0.0	-3.2 M	2	1	100.0	100.0
917	1400/01/17	21,480	-1.96	31.2 M	14.5 K	0.72	0.33	5.2 M	6.7 M	6.2 M	31.2 M	25.4 M	34.6 M	-6.0	-3.78	-5.59	0.0	0.0	-3.2 M	6	1	100.0	100.0
918	1400/01/15	21,060	-3.97	109.5 M	52.0 K	0.87	0.09	6.4 M	5.0 M	6.0 M	36.5 M	23.9 M	25.1 M	-5.67	-4.78	-4.18	0.0	0.0	-4.3 M	17	3	100.0	100.0
919	1400/01/14	21,500	-1.96	11.3 M	5.2 K	0.08	0.01	5.6 M	10.9 M	21.0 M	3.8 M	37.7 M	30.0 M	1.5	-3.47	-1.42	0.0	0.0	-15.4 M	2	3	100.0	100.0
920	1400/01/11	21,510	-1.96	74.4 M	34.6 K	0.56	0.06	12.4 M	8.8 M	20.8 M	74.4 M	32.4 M	30.0 M	-6.0	-3.67	-1.44	0.0	0.0	-15.4 M	6	1	100.0	100.0
921	1400/01/10	21,510	-1.96	2.0 M	949.0	0.01	0.0	680.4 K	7.3 M	20.9 M	2.0 M	29.1 M	30.5 M	-3.0	-3.96	-1.46	0.0	0.0	-26.4 M	3	1	100.0	100.0
922	1400/01/08	21,510	-1.96	18.2 M	8.4 K	0.12	0.01	1.2 M	7.2 M	20.6 M	18.2 M	29.3 M	31.3 M	-15.0	-4.04	-1.52	0.0	-4.3 M	-26.4 M	15	1	100.0	100.0
923	1400/01/07	21,560	-1.96	534.5 M	247.9 K	6.69	0.14	16.2 M	7.6 M	22.9 M	48.6 M	29.1 M	30.3 M	-3.0	-3.83	-1.33	0.0	-12.9 M	-46.4 M	33	11	100.0	100.0
924	1399/12/27	21,560	-1.96	50.5 M	23.4 K	0.71	0.01	2.5 M	4.7 M	24.4 M	7.2 M	22.2 M	28.8 M	-2.86	-4.71	-1.18	0.0	-12.9 M	108.7 M	20	7	100.0	100.0
925	1399/12/26	21,560	-2.0	63.5 M	29.4 K	0.78	0.01	3.2 M	4.9 M	25.0 M	21.2 M	29.8 M	26.9 M	-6.67	-6.11	-1.07	0.0	-12.9 M	287.6 M	20	3	100.0	100.0
926	1399/12/25	21,570	-2.0	65.2 M	30.2 K	0.76	0.01	4.4 M	5.5 M	24.8 M	21.7 M	34.1 M	26.2 M	-4.98	-6.24	-1.06	-21.6 M	-12.9 M	598.8 M	10	3	66.9	100.0
927	1399/12/24	21,580	-2.0	71.2 M	33.0 K	0.83	0.01	2.3 M	6.0 M	24.5 M	23.7 M	42.7 M	26.0 M	-10.16	-7.12	-1.06	-43.2 M	-8.6 M	609.7 M	12	3	39.4	100.0
928	1399/12/23	21,590	-2.0	149.2 M	69.1 K	2.41	0.02	16.6 M	6.7 M	24.3 M	74.6 M	53.9 M	24.3 M	-4.5	-8.0	1.0	0.0	0.0	630.1 M	9	2	100.0	100.0
929	1399/12/20	21,590	-2.0	8.5 M	3.9 K	0.13	0.0	938.9 K	4.9 M	23.6 M	8.5 M	44.2 M	24.1 M	-9.0	-9.0	-1.02	0.0	0.0	612.8 M	9	1	100.0	100.0
930	1399/12/19	21,600	-2.0	115.5 M	53.5 K	1.6	0.01	5.0 M	4.4 M	22.9 M	38.5 M	41.4 M	23.7 M	-7.67	-9.37	-1.04	0.0	0.0	603.6 M	23	3	100.0	100.0
931	1399/12/18	21,610	-2.0	83.0 M	38.4 K	1.21	0.01	7.5 M	5.0 M	22.8 M	83.0 M	60.1 M	23.7 M	-11.0	-12.0	-1.04	0.0	0.0	599.1 M	11	1	100.0	100.0
932	1399/12/17	21,620	-1.99	74.7 M	34.6 K	0.83	0.01	6.2 M	4.7 M	22.3 M	74.7 M	57.3 M	23.8 M	-12.0	-12.17	-1.07	0.0	0.0	594.4 M	12	1	100.0	100.0
933	1399/12/16	21,620	-1.99	27.8 M	12.9 K	0.01	0.0	3.5 M	4.4 M	22.6 M	27.8 M	14.5 M	24.1 M	-8.0	-3.29	-1.07	0.0	-4.3 M	589.4 M	8	1	100.0	100.0
934	1399/12/13	21,620	-1.99	30.3 M	14.0 K	0.01	0.0	1.4 M	23.7 M	22.5 M	15.1 M	29.8 M	24.0 M	-10.5	-1.26	-1.07	0.0	-48.5 M	579.4 M	21	2	100.0	100.0
935	1399/12/12	21,630	-1.99	144.8 M	66.9 K	0.03	0.01	7.2 M	23.8 M	22.1 M	144.8 M	29.8 M	23.8 M	-20.0	-1.25	-1.08	0.0	-48.5 M	579.4 M	20	1	100.0	100.0
936	1399/12/11	21,640	-1.99	66.0 M	30.5 K	0.01	0.01	5.5 M	24.1 M	21.7 M	66.0 M	30.3 M	23.8 M	-12.0	-1.26	-1.1	0.0	-92.8 M	581.7 M	12	1	100.0	100.0
937	1399/12/10	21,660	-1.99	182.0 M	84.0 K	0.01	0.02	4.5 M	23.8 M	21.7 M	7.0 M	31.1 M	23.8 M	-1.57	-1.31	-1.1	-21.7 M	-92.8 M	581.7 M	36	26	88.1	100.0
938	1399/12/05	22,080	-2.0	24.3 B	11.0 M	2.36	2.42	25.6 M	24.4 M	21.7 M	30.4 M	30.5 M	24.0 M	-1.19	-1.25	-1.11	-220.8 M	-168.4 M	582.7 M	943	799	99.1	100.0
939	1399/12/04	22,080	-2.0	47.7 M	21.6 K	0.0	0.0	2.8 M	26.0 M	21.3 M	15.9 M	28.3 M	23.2 M	-5.67	-1.09	-1.09	0.0	496.2 M	593.8 M	17	3	100.0	100.0
940	1399/12/03	22,160	-1.99	864.1 M	389.9 K	0.05	0.08	22.2 M	26.7 M	21.2 M	72.0 M	25.7 M	23.1 M	-3.25	1.04	-1.09	-221.6 M	1.2 B	593.5 M	29	12	74.4	100.0
941	1399/12/02	22,230	-1.98	775.8 M	349.0 K	0.04	0.07	13.6 M	25.7 M	20.6 M	258.6 M	25.0 M	22.6 M	-19.0	1.03	-1.09	0.0	2.5 B	593.9 M	57	3	100.0	100.0
942	1399/11/29	21,910	-0.36	45.7 B	20.2 M	3.2	4.63	24.3 M	25.4 M	20.7 M	29.8 M	24.5 M	22.3 M	-1.22	1.04	-1.07	-399.7 M	2.5 B	594.1 M	1,862	1,534	98.9	99.8
943	1399/11/28	22,160	5.98	5.3 B	2.4 M	0.34	0.57	152.4 M	25.6 M	19.9 M	11.3 M	18.7 M	21.0 M	13.52	1.37	-1.05	3.1 B	2.7 B	615.5 M	35	198	100.0	41.8
944	1399/11/27	21,110	5.97	11.5 B	5.5 M	0.79	1.38	28.9 M	22.3 M	19.4 M	16.3 M	19.8 M	21.3 M	1.78	1.12	-1.1	3.6 B	2.0 B	460.4 M	398	488	100.0	68.9
945	1399/11/26	20,050	5.97	24.9 B	12.5 M	2.78	3.71	23.5 M	20.2 M	18.9 M	23.7 M	20.4 M	21.7 M	-1.01	-1.01	-1.15	6.2 B	1.3 B	268.3 M	1,059	789	100.0	75.0
946	1399/11/25	18,950	5.98	5.2 B	2.7 M	0.64	0.83	19.1 M	18.3 M	18.1 M	21.6 M	19.2 M	21.4 M	-1.13	-1.05	-1.18	196.5 M	-11.6 M	-56.1 M	272	231	100.0	96.2
947	1399/11/21	18,570	4.97	15.0 B	8.4 M	1.81	2.51	22.9 M	17.1 M	17.9 M	16.5 M	19.3 M	21.3 M	1.39	-1.13	-1.19	365.8 M	-69.7 M	-120.6 M	656	889	100.0	97.6
948	1399/11/20	17,600	-4.97	10.4 B	5.9 M	1.62	1.81	16.6 M	18.2 M	17.5 M	22.8 M	23.7 M	21.6 M	-1.37	-1.3	-1.23	-346.8 M	-162.6 M	-138.9 M	604	455	96.7	100.0
949	1399/11/19	18,230	-4.95	10.0 B	5.4 M	1.75	1.62	15.8 M	18.3 M	17.8 M	19.6 M	23.7 M	20.9 M	-1.24	-1.3	-1.17	-182.3 M	-133.3 M	-87.7 M	623	512	98.2	100.0
950	1399/11/18	18,260	-4.99	188.1 M	103.0 K	0.02	0.03	2.5 M	18.3 M	18.8 M	31.4 M	24.2 M	20.6 M	-12.63	-1.33	-1.1	-91.3 M	-96.8 M	-84.6 M	39	6	51.5	100.0
951	1399/11/15	18,810	-5.0	3.3 B	1.7 M	0.38	0.43	10.2 M	18.4 M	18.3 M	25.3 M	24.0 M	20.8 M	-2.48	-1.3	-1.14	-94.0 M	-69.7 M	-127.7 M	313	130	97.1	100.0
952	1399/11/14	19,730	-4.96	20.1 B	10.2 M	3.87	2.83	25.2 M	19.3 M	18.7 M	26.8 M	24.0 M	21.0 M	-1.06	-1.24	-1.13	-98.6 M	-50.9 M	22.5 M	794	750	99.5	100.0
953	1399/11/13	20,010	-4.99	1.3 B	628.1 K	0.21	0.16	10.9 M	16.6 M	18.3 M	17.7 M	23.2 M	20.3 M	-1.62	-1.4	-1.11	-200.1 M	-31.1 M	121.4 M	97	71	84.1	100.0
954	1399/11/12	20,770	-4.99	6.0 B	2.9 M	0.88	0.76	14.3 M	17.6 M	18.3 M	19.0 M	23.2 M	20.2 M	-1.33	-1.32	-1.1	0.0	8.9 M	150.2 M	419	316	100.0	100.0
955	1399/11/11	21,550	-4.98	18.9 B	8.6 M	3.41	2.19	18.0 M	18.7 M	18.2 M	23.6 M	23.2 M	20.3 M	-1.31	-1.24	-1.12	44.5 M	7.9 M	97.5 M	1,053	800	100.0	99.8
956	1399/11/08	21,710	-4.99	635.0 M	292.5 K	0.08	0.07	12.0 M	17.1 M	18.4 M	42.3 M	20.5 M	20.5 M	-3.53	-1.2	-1.11	0.0	-43.7 M	54.5 M	53	15	100.0	100.0
957	1399/11/07	22,100	-4.99	1.5 B	684.1 K	0.18	0.17	19.6 M	18.7 M	18.3 M	79.6 M	20.3 M	20.6 M	-4.05	-1.09	-1.13	0.0	-43.2 M	-977.0 K	77	19	100.0	100.0
958	1399/11/06	23,250	-4.99	5.0 B	2.1 M	0.63	0.53	23.1 M	18.5 M	18.0 M	21.8 M	20.4 M	20.7 M	1.06	-1.1	-1.15	0.0	-37.5 M	-58.6 M	216	229	100.0	100.0
959	1399/11/05	23,950	-5.0	10.8 B	4.4 M	1.71	1.02	18.9 M	17.9 M	17.9 M	20.6 M	20.3 M	20.5 M	-1.09	-1.13	-1.14	-5.0 M	-37.5 M	-119.0 M	573	525	100.0	100.0
960	1399/11/04	24,810	-4.98	13.0 B	5.1 M	3.12	1.11	14.5 M	17.5 M	17.9 M	17.9 M	20.5 M	20.6 M	-1.24	-1.18	-1.15	-213.6 M	-89.0 M	-118.5 M	862	709	96.2	97.8
961	1399/11/01	25,460	-4.96	17.5 B	6.7 M	12.66	1.52	21.7 M	18.7 M	18.9 M	20.3 M	22.0 M	22.0 M	1.07	-1.18	-1.16	2.3 M	-99.4 M	14.2 M	807	862	100.0	100.0
962	1399/10/30	26,020	-4.97	2.0 B	782.2 K	0.34	0.18	16.2 M	10.7 M	19.2 M	62.7 M	24.7 M	22.0 M	-3.88	-2.31	-1.15	28.6 M	-318.6 M	224.9 M	126	32	100.0	98.6
963	1399/10/29	26,050	-5.0	127.8 M	49.1 K	0.02	0.01	4.4 M	16.3 M	19.5 M	127.8 M	19.7 M	21.8 M	-29.0	-1.21	-1.12	0.0	-324.3 M	281.3 M	29	1	100.0	100.0
964	1399/10/27	26,250	-4.99	708.3 M	269.8 K	0.06	0.06	10.1 M	17.4 M	19.8 M	101.2 M	18.3 M	21.7 M	-9.99	-1.05	-1.09	-262.5 M	-188.7 M	365.2 M	44	7	62.9	100.0
965	1399/10/24	26,570	-4.97	1.2 B	449.9 K	0.07	0.09	7.7 M	19.9 M	20.6 M	15.3 M	18.0 M	21.7 M	-1.99	1.1	-1.05	-265.7 M	-160.4 M	708.2 M	121	78	77.8	100.0
966	1399/10/23	27,330	-4.97	3.0 B	1.1 M	0.16	0.21	10.1 M	18.7 M	20.7 M	18.0 M	19.2 M	21.7 M	-1.78	-1.03	-1.05	-1.1 B	-297.8 M	722.3 M	189	167	63.6	100.0
967	1399/10/22	27,510	-3.41	27.3 B	9.5 M	1.69	1.87	18.2 M	19.2 M	20.9 M	19.6 M	20.0 M	21.5 M	-1.08	-1.04	-1.03	0.0	502.7 M	754.2 M	1,500	1,390	100.0	100.0
968	1399/10/21	28,640	4.99	10.6 B	3.7 M	0.62	0.71	20.9 M	19.8 M	21.5 M	15.0 M	19.6 M	21.4 M	1.39	1.01	1.0	677.7 M	878.6 M	1.1 B	506	659	100.0	93.6
969	1399/10/20	27,520	5.0	20.8 B	7.6 M	1.58	1.52	26.8 M	19.3 M	20.8 M	18.0 M	20.2 M	21.8 M	1.49	-1.05	-1.05	-120.6 M	818.3 M	1.1 B	772	1,157	99.4	100.0
970	1399/10/17	26,080	-4.64	23.2 B	8.9 M	1.62	1.84	15.3 M	17.0 M	20.5 M	23.0 M	21.6 M	22.1 M	-1.5	-1.27	-1.08	-952.7 M	631.5 M	1.4 B	1,443	1,006	95.4	99.6
971	1399/10/16	26,000	-1.63	15.2 B	5.6 M	1.24	1.11	19.7 M	18.6 M	20.7 M	26.5 M	21.9 M	21.9 M	-1.35	-1.18	-1.06	2.9 B	658.9 M	1.6 B	772	463	100.0	80.8
972	1399/10/15	26,470	5.0	6.2 B	2.3 M	0.55	0.48	22.4 M	17.7 M	20.4 M	14.1 M	21.6 M	21.8 M	1.58	-1.22	-1.07	1.9 B	-144.8 M	1.4 B	266	288	96.2	65.8
973	1399/10/14	25,990	-1.55	13.5 B	5.4 M	1.36	1.16	17.9 M	16.5 M	20.3 M	18.4 M	23.2 M	22.0 M	-1.03	-1.41	-1.08	376.2 M	-751.0 M	1.3 B	756	712	100.0	97.2
974	1399/10/13	26,290	-4.99	5.2 B	2.0 M	0.36	0.43	11.7 M	16.3 M	20.4 M	24.7 M	23.1 M	22.2 M	-2.11	-1.42	-1.09	-1.1 B	-1.1 B	1.3 B	357	212	79.8	100.0
975	1399/10/10	27,180	-5.0	33.4 B	12.1 M	2.28	3.02	19.2 M	17.4 M	20.4 M	23.3 M	22.4 M	22.4 M	-1.21	-1.29	-1.09	-815.4 M	-856.0 M	1.3 B	1,679	1,422	96.7	99.2
976	1399/10/09	27,740	-4.97	1.8 B	635.0 K	0.11	0.16	4.5 M	19.5 M	20.6 M	125.8 M	26.3 M	22.3 M	-27.8	-1.35	-1.08	-1.1 B	-204.9 M	1.4 B	144	14	37.0	100.0
977	1399/10/08	28,790	-4.98	3.4 B	1.2 M	0.21	0.3	8.2 M	21.5 M	20.7 M	44.7 M	25.2 M	22.1 M	-5.47	-1.17	-1.07	-1.2 B	860.4 M	1.4 B	275	76	66.1	100.0
978	1399/10/07	30,200	-4.97	11.6 B	3.8 M	0.74	1.03	17.2 M	23.6 M	21.0 M	17.5 M	24.3 M	21.9 M	-1.01	-1.03	-1.04	-1.2 B	1.3 B	1.5 B	604	665	89.6	100.0
979	1399/10/06	30,920	-1.02	31.1 B	9.8 M	2.39	3.04	18.2 M	25.9 M	21.2 M	21.7 M	25.1 M	22.3 M	-1.19	1.03	-1.05	4.5 M	1.9 B	1.5 B	1,690	1,417	98.9	98.9
980	1399/10/03	30,600	1.59	34.4 B	11.0 M	4.81	4.12	26.3 M	40.8 M	21.8 M	37.7 M	28.2 M	22.4 M	-1.43	1.45	-1.03	2.4 B	3.2 B	1.5 B	1,280	828	97.9	90.8
981	1399/10/02	30,120	4.98	6.7 B	2.2 M	0.59	0.87	120.5 M	66.5 M	21.0 M	14.5 M	18.4 M	20.2 M	8.28	3.62	1.04	4.2 B	2.7 B	1.4 B	56	174	100.0	37.5
982	1399/10/01	28,910	4.97	4.8 B	1.7 M	0.35	0.66	160.2 M	31.5 M	20.1 M	18.4 M	19.0 M	20.4 M	8.69	1.66	-1.01	1.2 B	1.8 B	1.2 B	30	198	100.0	75.9
983	1399/09/30	27,950	5.0	3.8 B	1.4 M	0.24	0.55	181.2 M	28.8 M	19.5 M	11.8 M	18.2 M	20.7 M	15.33	1.59	-1.06	1.7 B	2.9 B	1.1 B	21	180	100.0	55.9
984	1399/09/29	26,620	4.97	11.2 B	4.2 M	0.74	1.85	134.4 M	22.1 M	19.0 M	24.2 M	19.8 M	21.2 M	5.54	1.12	-1.12	6.6 B	2.7 B	925.3 M	81	177	97.6	38.5
985	1399/09/26	25,360	4.97	5.0 B	2.0 M	0.32	0.91	17.8 M	19.6 M	17.6 M	22.0 M	19.3 M	21.3 M	-1.23	1.01	-1.21	17.1 M	2.5 B	531.9 M	282	228	100.0	99.7
986	1399/09/25	25,370	4.92	23.6 B	9.8 M	1.59	5.76	21.1 M	18.9 M	17.6 M	18.9 M	19.2 M	21.5 M	1.12	-1.02	-1.22	-454.2 M	3.2 B	466.5 M	1,100	1,253	98.0	100.0
987	1399/09/24	24,190	4.99	15.6 B	6.4 M	1.32	4.68	28.5 M	18.0 M	16.9 M	15.1 M	20.5 M	22.4 M	1.89	-1.14	-1.32	6.8 B	3.2 B	489.2 M	530	551	96.9	53.4
988	1399/09/12	33,260	4.99	20.0 B	6.1 M	1.66	5.62	14.7 M	16.7 M	15.7 M	22.7 M	21.5 M	23.6 M	-1.54	-1.29	-1.51	665.2 M	1.9 B	150.6 M	1,358	852	100.0	96.7
989	1399/09/11	31,770	4.99	13.0 B	4.1 M	1.33	4.68	20.9 M	17.2 M	15.8 M	18.0 M	21.0 M	24.1 M	1.16	-1.22	-1.53	5.7 B	1.8 B	117.3 M	622	407	100.0	56.5
990	1399/09/10	30,470	5.0	14.4 B	4.8 M	2.21	7.43	15.6 M	15.7 M	14.7 M	19.5 M	22.8 M	25.4 M	-1.25	-1.45	-1.73	3.3 B	374.5 M	-165.3 M	921	567	100.0	76.8
991	1399/09/09	30,270	3.7	27.1 B	9.3 M	30.68	54.13	17.5 M	15.6 M	14.2 M	22.7 M	24.4 M	27.8 M	-1.3	-1.56	-1.96	-222.6 M	-291.9 M	-331.9 M	1,536	1,193	99.2	100.0
992	1399/09/04	27,780	-4.99	138.2 M	49.7 K	0.17	0.29	4.6 M	7.4 M	6.2 M	34.5 M	49.6 M	66.9 M	-7.5	-6.74	-10.77	0.0	-247.4 M	-320.8 M	30	4	100.0	100.0
993	1399/09/03	27,840	-4.98	177.7 M	63.8 K	0.22	0.38	3.1 M	7.4 M	6.3 M	35.5 M	50.4 M	67.4 M	-11.4	-6.78	-10.76	0.0	-247.4 M	-320.8 M	57	5	100.0	100.0
994	1399/09/02	28,670	-9.98	3.6 B	1.3 M	35.95	12.02	9.4 M	8.0 M	6.6 M	49.3 M	50.9 M	68.1 M	-5.24	-6.37	-10.39	-1.2 B	-247.4 M	-320.8 M	251	73	65.5	99.7
995	1399/09/01	30,320	-4.98	179.8 M	59.3 K	2.11	0.58	6.7 M	4.5 M	4.2 M	89.9 M	59.1 M	85.5 M	-13.5	-13.11	-20.12	0.0	0.0	-258.9 M	27	2	100.0	100.0
996	1399/08/28	30,400	-5.0	274.8 M	90.4 K	6.66	0.93	4.6 M	3.7 M	4.0 M	68.7 M	47.4 M	84.3 M	-15.0	-12.89	-21.08	0.0	0.0	-258.9 M	60	4	100.0	100.0
997	1399/08/27	30,420	-5.0	53.5 M	17.6 K	0.18	0.18	3.6 M	3.3 M	3.8 M	53.5 M	34.4 M	83.0 M	-15.0	-10.5	-21.6	0.0	0.0	-258.9 M	15	1	100.0	100.0
998	1399/08/26	30,420	-5.0	12.9 M	4.3 K	0.02	0.04	1.6 M	3.0 M	3.8 M	12.9 M	95.3 M	81.5 M	-8.0	-31.47	-21.39	0.0	-272.3 M	-258.9 M	8	1	100.0	100.0
999	1399/08/25	30,420	-5.0	10.5 M	3.5 K	0.01	0.03	1.3 M	3.0 M	3.8 M	10.5 M	131.9 M	82.3 M	-8.0	-44.37	-21.46	0.0	-523.2 M	-258.9 M	8	1	100.0	100.0
1000	1399/08/24	30,450	-4.99	75.1 M	24.7 K	0.07	0.16	3.0 M	3.6 M	6.1 M	37.6 M	126.8 M	80.1 M	-12.5	-35.15	-13.03	0.0	-777.6 M	-258.9 M	25	2	100.0	100.0
1001	1399/08/21	30,470	-4.99	54.4 M	17.9 K	0.05	0.09	7.8 M	4.5 M	14.8 M	54.4 M	113.0 M	93.9 M	-7.0	-25.0	-6.33	0.0	-1.0 B	-258.8 M	7	1	100.0	100.0
1002	1399/08/20	30,940	-4.98	1.4 B	443.4 K	1.8	2.61	1.8 M	3.3 M	13.1 M	124.7 M	109.8 M	99.5 M	-70.95	-32.91	-7.59	-1.4 B	-1.0 B	-248.5 M	6	11	0.8	100.0
1003	1399/08/19	31,360	-5.0	1.3 B	401.3 K	2.04	2.62	666.4 K	3.2 M	12.4 M	209.7 M	103.0 M	97.5 M	-314.73	-32.17	-7.87	-1.3 B	-763.3 M	-183.1 M	6	6	0.3	100.0
1004	1399/08/18	31,800	-4.99	1.3 B	408.0 K	3.43	2.98	8.5 M	5.3 M	12.0 M	108.1 M	74.7 M	90.9 M	-12.75	-14.08	-7.6	-1.3 B	-512.6 M	-120.7 M	3	12	2.0	100.0
1005	1399/08/17	32,250	-4.98	1.3 B	411.4 K	10.58	3.52	5.2 M	4.8 M	11.7 M	78.0 M	61.1 M	82.6 M	-14.92	-12.75	-7.04	-1.3 B	-258.2 M	-57.4 M	7	17	2.8	100.0
1006	1399/08/14	32,260	-4.98	16.8 M	5.2 K	0.14	0.04	2.8 M	4.5 M	11.6 M	8.4 M	40.5 M	82.8 M	-3.0	-8.95	-7.14	0.0	-214.4 K	7.1 M	6	2	100.0	100.0
1007	1399/08/12	32,260	-4.98	13.1 M	4.1 K	0.11	0.03	1.6 M	4.5 M	11.4 M	13.1 M	42.6 M	84.3 M	-8.0	-9.45	-7.37	0.0	-214.4 K	7.1 M	8	1	100.0	100.0
1008	1399/08/11	30,890	-9.99	481.7 M	155.9 K	21.41	1.13	5.7 M	4.6 M	13.1 M	48.2 M	42.1 M	98.9 M	-8.42	-9.16	-7.57	-1.1 M	-214.4 K	7.1 M	84	10	99.8	100.0
1009	1399/08/10	32,630	-4.98	56.9 M	17.4 K	2.94	0.13	2.7 M	2.5 M	13.8 M	56.9 M	23.8 M	104.3 M	-21.0	-9.6	-7.57	0.0	0.0	7.2 M	21	1	100.0	100.0
1010	1399/08/07	32,640	-4.98	38.2 M	11.7 K	3.0	0.09	2.5 M	2.5 M	13.9 M	38.2 M	19.4 M	103.9 M	-15.0	-7.8	-7.46	0.0	0.0	7.2 M	15	1	100.0	100.0
1011	1399/08/06	32,640	-4.98	6.0 M	1.8 K	0.46	0.01	1.5 M	2.3 M	14.2 M	6.0 M	12.7 M	104.0 M	-4.0	-5.6	-7.35	0.0	0.0	7.2 M	4	1	100.0	100.0
1012	1399/08/05	32,640	-4.98	7.0 M	2.2 K	0.41	0.02	1.8 M	2.4 M	14.2 M	7.0 M	10.9 M	104.2 M	-4.0	-4.5	-7.35	0.0	0.0	7.2 M	4	1	100.0	100.0
1013	1399/08/03	32,640	-4.98	10.7 M	3.3 K	0.37	0.02	2.7 M	2.6 M	13.9 M	10.7 M	12.1 M	103.3 M	-4.0	-4.71	-7.41	0.0	0.0	7.2 M	4	1	100.0	100.0
1014	1399/07/30	32,650	-4.98	34.9 M	10.7 K	0.19	0.07	2.9 M	2.9 M	14.5 M	34.9 M	21.0 M	106.8 M	-12.0	-7.29	-7.37	0.0	0.0	7.2 M	12	1	100.0	100.0
1015	1399/07/29	32,650	-4.98	5.1 M	1.6 K	0.01	0.01	1.3 M	11.6 M	14.6 M	5.1 M	48.3 M	108.7 M	-4.0	-4.16	-7.44	0.0	0.0	7.2 M	4	1	100.0	100.0
1016	1399/07/28	32,650	-4.98	7.4 M	2.3 K	0.01	0.01	2.5 M	28.4 M	14.5 M	3.7 M	101.4 M	109.0 M	-1.5	-3.57	-7.52	0.0	650.6 K	7.2 M	3	2	100.0	100.0
1017	1399/07/27	32,660	-4.98	26.8 M	8.2 K	0.02	0.05	2.7 M	17.8 M	14.3 M	13.4 M	114.8 M	110.7 M	-5.0	-6.45	-7.75	0.0	41.9 M	7.2 M	10	2	100.0	100.0
1018	1399/07/23	32,680	-5.0	73.0 M	22.3 K	0.06	0.08	3.3 M	16.3 M	14.1 M	73.0 M	119.1 M	112.3 M	-22.0	-7.29	-7.96	0.0	31.0 M	11.3 M	22	1	100.0	100.0
1019	1399/07/22	32,980	-4.98	806.3 M	244.5 K	0.67	0.72	20.2 M	15.8 M	13.5 M	62.0 M	117.7 M	38.3 M	-3.08	-7.46	-2.85	0.0	29.8 M	-170.8 M	40	13	100.0	100.0
1020	1399/07/21	34,240	-4.99	3.4 B	995.4 K	5.86	3.4	44.6 M	14.6 M	14.6 M	139.4 M	112.9 M	41.0 M	-3.12	-7.71	-2.8	3.3 M	28.7 M	-167.6 M	75	24	98.2	98.1
1021	1399/07/20	35,040	-4.99	2.2 B	615.5 K	11.09	2.32	10.1 M	8.0 M	12.7 M	139.3 M	89.5 M	37.1 M	-13.76	-11.18	-2.92	206.3 M	28.1 M	-167.8 M	213	14	100.0	90.4
1022	1399/07/19	35,140	-4.98	258.3 M	73.5 K	0.51	0.27	3.8 M	5.1 M	13.1 M	129.1 M	51.5 M	35.0 M	-33.57	-10.1	-2.68	-54.4 M	-13.2 M	-178.1 M	53	2	78.9	100.0
1023	1399/07/16	35,220	-4.99	233.1 M	66.2 K	0.49	0.25	4.9 M	13.6 M	12.9 M	77.7 M	112.4 M	35.3 M	-15.74	-8.25	-2.73	-6.0 M	-2.3 M	-168.8 M	46	3	97.4	100.0
1024	1399/07/15	35,340	-4.97	309.0 M	87.4 K	0.74	0.33	7.8 M	15.3 M	12.8 M	28.1 M	115.5 M	35.3 M	-3.61	-7.54	-2.76	-5.6 M	-1.1 M	-168.5 M	39	11	98.2	100.0
1025	1399/07/14	35,340	-5.0	24.1 M	6.8 K	0.06	0.03	1.9 M	16.5 M	12.9 M	24.1 M	194.5 M	35.4 M	-13.0	-11.82	-2.75	0.0	0.0	-168.2 M	13	1	100.0	100.0
1026	1399/07/13	35,400	-4.99	154.7 M	43.7 K	0.39	0.14	5.5 M	17.7 M	12.8 M	77.4 M	196.5 M	35.5 M	-14.0	-11.09	-2.77	0.0	0.0	-168.2 M	28	2	100.0	100.0
1027	1399/07/12	36,110	-5.0	1.9 B	516.0 K	48.12	1.47	29.6 M	20.7 M	13.9 M	310.5 M	202.6 M	30.2 M	-10.5	-9.8	-2.17	0.0	0.0	-169.4 M	63	6	100.0	100.0
1028	1399/07/09	36,140	-4.99	74.2 M	20.5 K	0.43	0.06	4.9 M	3.7 M	14.6 M	74.2 M	32.3 M	29.0 M	-15.0	-8.67	-1.99	0.0	0.0	-254.1 M	15	1	100.0	100.0
1029	1399/07/08	36,150	-4.99	23.1 M	6.4 K	0.11	0.02	2.1 M	13.0 M	14.5 M	23.1 M	87.4 M	28.9 M	-11.0	-6.7	-2.0	0.0	0.0	-254.1 M	11	1	100.0	100.0
1030	1399/07/07	36,170	-4.99	46.4 M	12.8 K	0.22	0.03	9.3 M	14.4 M	14.4 M	46.4 M	106.7 M	29.1 M	-5.0	-7.4	-2.03	0.0	0.0	-254.1 M	5	1	100.0	100.0
1031	1399/07/06	36,180	-4.99	19.1 M	5.3 K	0.09	0.01	4.8 M	13.0 M	14.6 M	19.1 M	105.4 M	29.7 M	-4.0	-8.1	-2.03	0.0	0.0	-254.1 M	4	1	100.0	100.0
1032	1399/07/05	36,190	-4.99	31.1 M	8.6 K	0.13	0.01	1.8 M	11.6 M	14.8 M	15.5 M	109.3 M	27.5 M	-8.5	-9.4	-1.86	0.0	0.0	-297.5 M	17	2	100.0	100.0
1033	1399/07/02	36,480	-5.0	754.4 M	206.8 K	0.43	0.33	25.1 M	11.6 M	16.2 M	150.9 M	124.3 M	26.6 M	-6.0	-10.76	-1.64	0.0	16.5 M	-329.2 M	30	5	100.0	100.0
1034	1399/07/01	36,570	-4.99	215.9 M	59.0 K	0.07	0.09	12.0 M	11.0 M	15.9 M	215.9 M	22.4 M	26.5 M	-18.0	-2.03	-1.67	0.0	-712.1 M	-329.2 M	18	1	100.0	100.0
1035	1399/06/31	36,580	-4.99	33.4 M	9.1 K	0.01	0.01	2.8 M	14.4 M	15.8 M	33.4 M	29.2 M	26.8 M	-12.0	-2.03	-1.7	0.0	-699.1 M	-331.7 M	12	1	100.0	100.0
1036	1399/06/30	36,600	-4.98	58.0 M	15.8 K	0.02	0.02	3.4 M	13.9 M	15.8 M	58.0 M	29.5 M	27.3 M	-17.0	-2.11	-1.73	0.0	-699.1 M	-399.8 M	17	1	100.0	100.0
1037	1399/06/29	36,660	-4.98	139.8 M	38.1 K	0.04	0.05	5.2 M	14.0 M	15.4 M	57.2 M	29.8 M	27.6 M	-11.04	-2.13	-1.79	82.6 M	-699.1 M	-399.8 M	27	1	100.0	40.9
1038	1399/06/26	37,100	-4.99	8.9 B	2.3 M	5.75	3.46	11.9 M	13.5 M	15.1 M	21.8 M	30.5 M	28.1 M	-1.83	-2.26	-1.86	-3.6 B	-689.3 M	-404.0 M	441	408	59.0	100.0
1039	1399/06/25	39,050	-4.99	6.7 B	1.7 M	30.01	2.22	19.4 M	13.6 M	15.5 M	54.3 M	60.4 M	29.2 M	-2.8	-4.43	-1.89	64.8 M	39.3 M	-221.8 M	337	119	97.1	96.1
1040	1399/06/24	39,120	-4.98	167.1 M	42.7 K	0.81	0.05	3.5 M	4.9 M	16.4 M	167.1 M	199.3 M	26.8 M	-48.0	-40.63	-1.64	0.0	26.4 M	-251.5 M	48	1	100.0	100.0
1041	1399/06/23	39,220	-4.99	246.1 M	62.8 K	0.25	0.05	9.5 M	5.1 M	15.5 M	246.1 M	180.3 M	27.0 M	-26.0	-35.42	-1.73	0.0	26.4 M	-361.7 M	26	1	100.0	100.0
1042	1399/06/22	39,440	-4.99	526.2 M	133.4 K	0.28	0.11	5.8 M	12.6 M	15.4 M	394.4 M	20.8 M	28.9 M	-68.21	-1.65	-1.88	131.8 M	21.7 M	-758.0 M	91	1	100.0	75.0
1043	1399/06/19	39,520	-4.98	166.0 M	42.0 K	0.09	0.03	2.9 M	19.0 M	15.7 M	166.0 M	24.8 M	28.5 M	-57.0	-1.3	-1.81	0.0	-343.7 M	-928.4 M	57	1	100.0	100.0
1044	1399/06/18	39,520	-5.0	22.9 M	5.8 K	0.01	0.0	2.9 M	20.1 M	15.7 M	22.9 M	24.6 M	28.1 M	-8.0	-1.22	-1.78	0.0	-343.7 M	-962.2 M	8	1	100.0	100.0
1045	1399/06/17	39,550	-5.0	72.1 M	18.2 K	0.02	0.01	3.4 M	19.1 M	15.5 M	72.1 M	25.1 M	28.0 M	-21.0	-1.31	-1.8	0.0	-343.7 M	-1.4 B	21	1	100.0	100.0
1046	1399/06/16	40,260	-4.98	4.5 B	1.1 M	1.28	0.55	18.7 M	17.7 M	15.7 M	18.5 M	27.4 M	28.5 M	1.02	-1.54	-1.82	-23.5 M	-343.7 M	-1.6 B	238	243	99.5	100.0
1047	1399/06/15	42,370	-4.98	5.2 B	1.2 M	1.05	0.64	32.2 M	16.8 M	16.0 M	33.5 M	27.0 M	28.1 M	-1.04	-1.6	-1.76	-1.7 B	-512.5 M	-1.6 B	110	156	67.6	100.0
1048	1399/06/12	42,490	-4.99	274.4 M	64.6 K	0.05	0.03	7.0 M	17.6 M	15.6 M	30.5 M	24.6 M	28.2 M	-4.33	-1.4	-1.81	0.0	-300.5 M	-1.5 B	39	9	100.0	100.0
1049	1399/06/11	42,650	-4.99	349.1 M	81.9 K	0.07	0.04	7.4 M	17.3 M	15.0 M	58.2 M	24.8 M	28.7 M	-7.83	-1.44	-1.91	0.0	-300.5 M	-1.5 B	47	6	100.0	100.0
1050	1399/06/10	43,330	-5.0	6.4 B	1.4 M	1.24	0.61	15.5 M	17.2 M	14.7 M	32.3 M	25.5 M	29.6 M	-2.09	-1.48	-2.01	0.0	-310.5 M	-1.5 B	416	199	100.0	100.0
1051	1399/06/05	45,960	4.98	6.3 B	1.4 M	1.47	0.57	16.0 M	17.5 M	15.1 M	19.7 M	25.3 M	30.3 M	-1.23	-1.44	-2.0	-867.8 M	-582.9 M	-1.1 B	342	321	86.3	100.0
1052	1399/06/04	44,160	-1.14	12.6 B	2.9 M	6.89	1.24	21.7 M	16.3 M	15.4 M	24.1 M	28.8 M	30.5 M	-1.11	-1.76	-1.98	-634.8 M	-409.3 M	-794.0 M	551	522	94.7	99.7
1053	1399/06/03	42,640	-4.99	439.9 M	103.2 K	0.17	0.04	6.4 M	10.3 M	15.3 M	88.0 M	46.5 M	31.2 M	-13.8	-4.5	-2.04	0.0	-282.4 M	-762.3 M	69	5	100.0	100.0
1054	1399/06/02	43,060	-4.99	901.4 M	209.3 K	0.16	0.08	10.3 M	12.1 M	15.5 M	450.7 M	36.3 M	30.8 M	-43.93	-3.0	-1.98	-49.8 M	-282.4 M	-626.0 M	83	2	94.5	100.0
1055	1399/06/01	43,800	-4.99	5.3 B	1.2 M	0.79	0.44	15.8 M	16.5 M	15.7 M	33.4 M	27.8 M	30.3 M	-2.12	-1.69	-1.93	-1.4 B	-378.1 M	-514.6 M	236	152	70.1	95.7
1056	1399/05/29	44,410	-4.99	1.6 B	362.3 K	0.14	0.12	8.1 M	14.6 M	15.8 M	44.0 M	27.4 M	30.7 M	-5.46	-1.87	-1.94	0.0	-546.6 M	-326.0 M	202	37	100.0	100.0
1057	1399/05/21	48,430	-4.98	1.2 B	248.7 K	0.08	0.08	7.1 M	15.0 M	16.0 M	401.4 M	30.4 M	30.3 M	-56.33	-2.02	-1.89	0.0	-2.1 B	-454.0 M	169	3	100.0	100.0
1058	1399/05/20	50,960	-5.0	5.2 B	1.0 M	0.33	0.29	14.9 M	15.8 M	15.8 M	27.0 M	29.3 M	30.1 M	-1.82	-1.86	-1.91	0.0	-2.8 B	-539.4 M	347	191	100.0	100.0
1059	1399/05/19	52,290	-5.0	20.9 B	3.9 M	1.15	1.12	20.5 M	15.7 M	15.6 M	24.9 M	28.6 M	31.7 M	-1.22	-1.83	-2.03	-528.3 M	-2.9 B	-644.5 M	997	839	97.5	100.0
1060	1399/05/15	53,900	-4.99	10.7 B	1.9 M	0.53	0.55	10.5 M	14.2 M	15.3 M	28.4 M	29.4 M	32.5 M	-2.7	-2.07	-2.12	-2.2 B	-4.6 B	-448.1 M	802	375	79.3	99.9
1061	1399/05/14	57,200	4.74	34.6 B	6.1 M	1.76	1.75	14.8 M	15.3 M	15.6 M	35.5 M	30.3 M	32.2 M	-2.4	-1.98	-2.06	-7.9 B	-4.9 B	-296.8 M	1,723	942	73.8	96.7
1062	1399/05/13	54,610	5.0	9.8 B	1.8 M	0.56	0.5	22.9 M	16.6 M	15.6 M	24.7 M	26.7 M	31.3 M	-1.08	-1.6	-2.01	-3.3 B	-3.3 B	92.5 M	211	328	49.6	83.2
1063	1399/05/12	52,010	4.99	7.8 B	1.5 M	0.5	0.42	14.1 M	15.7 M	15.5 M	22.7 M	27.4 M	30.6 M	-1.61	-1.75	-1.97	-676.2 M	-2.5 B	256.3 M	492	335	88.4	97.0
1064	1399/05/11	51,350	4.29	27.8 B	5.6 M	2.48	1.59	14.4 M	14.4 M	15.7 M	27.9 M	29.3 M	30.0 M	-1.93	-2.03	-1.91	-9.1 B	-2.4 B	290.1 M	1,298	997	67.3	100.0
1065	1399/05/08	49,230	-5.0	16.3 B	3.3 M	1.07	0.92	16.7 M	13.5 M	15.8 M	34.4 M	33.4 M	29.6 M	-2.06	-2.47	-1.87	-3.5 B	-606.4 M	711.7 M	768	473	78.7	100.0
1066	1399/05/07	51,690	-5.0	26.6 B	5.1 M	1.95	1.44	18.6 M	14.6 M	15.7 M	23.9 M	34.5 M	29.2 M	-1.29	-2.37	-1.86	206.1 M	1.7 B	858.1 M	1,431	1,103	99.9	99.2
1067	1399/05/06	52,820	-4.98	2.2 B	413.2 K	0.15	0.11	7.1 M	14.4 M	15.6 M	206.8 M	40.8 M	29.8 M	-28.99	-2.83	-1.91	528.2 M	2.6 B	929.4 M	306	8	100.0	75.8
1068	1399/05/05	54,840	-4.99	3.9 B	719.9 K	0.25	0.15	6.0 M	15.4 M	16.0 M	219.3 M	40.6 M	29.5 M	-36.67	-2.64	-1.84	0.0	2.5 B	823.6 M	660	18	100.0	100.0
1069	1399/05/04	56,710	10.52	9.9 B	1.7 M	0.54	0.33	10.6 M	17.4 M	17.4 M	70.5 M	35.6 M	29.0 M	-6.66	-2.04	-1.67	-292.5 M	3.1 B	848.4 M	911	141	97.1	100.0
1070	1399/04/29	51,660	5.0	38.2 B	7.4 M	3.12	1.52	17.3 M	19.0 M	17.4 M	36.8 M	30.4 M	29.3 M	-2.13	-1.59	-1.68	8.0 B	3.6 B	262.1 M	2,191	811	99.1	78.2
1071	1399/04/28	49,200	4.99	14.4 B	2.9 M	1.0	0.55	22.0 M	20.6 M	17.5 M	25.8 M	29.3 M	28.8 M	-1.17	-1.42	-1.65	4.9 B	2.4 B	-143.5 M	653	366	100.0	65.7
1072	1399/04/25	47,690	5.0	3.7 B	778.7 K	0.2	0.14	34.7 M	19.0 M	17.6 M	55.4 M	28.9 M	28.6 M	-1.6	-1.52	-1.62	0.0	950.5 M	485.6 M	107	67	100.0	100.0
1073	1399/04/24	45,420	4.99	7.3 B	1.6 M	0.31	0.29	22.7 M	16.3 M	17.8 M	19.7 M	28.4 M	28.4 M	1.15	-1.75	-1.6	2.7 B	609.0 M	590.7 M	323	233	100.0	62.8
1074	1399/04/23	43,600	4.98	13.5 B	3.1 M	0.61	0.52	17.9 M	15.2 M	17.7 M	24.4 M	34.7 M	28.1 M	-1.36	-2.28	-1.59	2.2 B	-356.4 M	670.1 M	756	465	100.0	83.9
1075	1399/04/22	41,530	4.98	14.4 B	3.5 M	0.7	0.57	19.3 M	14.9 M	17.8 M	44.1 M	37.0 M	28.5 M	-2.29	-2.48	-1.6	2.4 B	-112.2 M	487.4 M	741	269	99.3	82.5
1076	1399/04/21	41,900	2.97	22.3 B	5.6 M	1.14	0.93	17.1 M	14.7 M	17.8 M	26.8 M	34.0 M	27.7 M	-1.57	-2.32	-1.56	-2.6 B	-429.7 M	345.2 M	1,152	831	88.5	100.0
1077	1399/04/18	38,110	-4.7	24.5 B	6.0 M	1.35	1.02	12.6 M	14.1 M	17.7 M	29.5 M	33.8 M	27.5 M	-2.34	-2.4	-1.55	-1.7 B	54.2 M	429.0 M	1,777	816	91.3	98.3
1078	1399/04/17	40,000	4.99	29.8 B	7.5 M	2.17	1.3	13.9 M	15.0 M	18.0 M	61.4 M	31.0 M	26.9 M	-4.42	-2.07	-1.49	-2.1 B	395.8 M	629.8 M	1,996	486	92.9	100.0
1079	1399/04/16	38,100	4.99	12.3 B	3.2 M	0.91	0.56	15.5 M	16.2 M	18.4 M	40.5 M	21.7 M	24.8 M	-2.62	-1.34	-1.35	3.4 B	816.2 M	901.5 M	769	210	96.7	69.1
1080	1399/04/15	36,570	5.0	8.8 B	2.4 M	0.61	0.42	19.2 M	16.2 M	18.5 M	20.5 M	20.1 M	24.0 M	-1.06	-1.24	-1.29	821.8 M	4.0 M	802.7 M	429	363	93.9	84.5
1081	1399/04/14	35,000	4.45	19.1 B	5.5 M	1.46	0.96	13.8 M	15.7 M	18.4 M	25.2 M	21.2 M	23.7 M	-1.82	-1.35	-1.29	-141.1 M	-269.5 M	761.8 M	1,372	759	99.3	100.0
1082	1399/04/11	33,550	4.97	12.5 B	3.7 M	0.83	0.65	16.8 M	17.0 M	18.6 M	18.4 M	21.2 M	23.1 M	-1.09	-1.25	-1.24	603.9 K	85.4 M	768.9 M	742	679	100.0	100.0
1083	1399/04/10	31,970	4.99	7.3 B	2.3 M	0.28	0.39	22.3 M	18.1 M	18.6 M	14.1 M	23.8 M	22.9 M	1.58	-1.32	-1.23	0.0	-232.3 M	969.5 M	326	514	100.0	100.0
1084	1399/04/09	31,160	-0.89	11.6 B	3.8 M	0.44	0.67	15.7 M	20.3 M	18.5 M	20.5 M	27.1 M	22.7 M	-1.31	-1.34	-1.23	-661.3 M	-133.1 M	969.5 M	697	566	93.9	99.6
1085	1399/04/08	30,920	-4.98	14.7 B	4.7 M	0.57	0.85	15.3 M	19.4 M	18.6 M	26.7 M	30.2 M	22.8 M	-1.74	-1.55	-1.23	-545.9 M	-2.4 B	1.0 B	903	538	94.1	97.9
1086	1399/04/07	32,300	3.79	14.0 B	4.3 M	0.45	0.81	18.0 M	20.2 M	18.7 M	27.7 M	30.6 M	22.7 M	-1.54	-1.51	-1.21	1.6 B	-2.3 B	1.0 B	779	447	100.0	88.3
1087	1399/04/04	31,470	-3.38	23.0 B	7.4 M	0.8	1.46	21.1 M	21.0 M	18.5 M	28.4 M	30.1 M	22.3 M	-1.35	-1.43	-1.21	-1.6 B	852.4 M	947.1 M	1,006	803	92.0	98.9
1088	1399/04/03	31,930	-5.0	64.1 B	19.7 M	3.23	4.64	23.4 M	21.5 M	17.8 M	28.4 M	30.1 M	21.5 M	-1.21	-1.4	-1.21	496.2 M	1.6 B	1.0 B	2,723	2,231	99.5	98.7
1089	1399/04/02	33,250	37.68	26.0 B	7.7 M	1.16	1.99	12.6 M	19.7 M	15.7 M	44.9 M	29.4 M	19.0 M	-3.57	-1.49	-1.21	-12.0 B	2.4 B	997.2 M	1,109	578	53.7	100.0
1090	1399/03/27	24,360	5.0	5.0 B	2.0 M	0.28	0.53	23.7 M	23.6 M	16.0 M	30.6 M	24.4 M	16.6 M	-1.29	-1.03	-1.04	-125.5 M	4.5 B	1.6 B	204	162	97.5	100.0
1091	1399/03/26	23,210	4.98	24.5 B	10.6 M	1.74	2.9	23.7 M	23.1 M	15.7 M	15.0 M	22.2 M	16.3 M	1.58	1.04	-1.04	17.5 B	4.4 B	1.6 B	883	227	85.2	13.9
1092	1399/03/25	22,120	4.98	14.3 B	6.5 M	1.19	1.92	26.1 M	20.3 M	15.4 M	26.9 M	22.4 M	16.7 M	-1.03	-1.1	-1.08	2.1 B	724.2 M	726.6 M	543	450	99.2	84.5
1093	1399/03/24	21,070	4.95	7.6 B	3.6 M	0.66	1.04	19.7 M	16.5 M	14.5 M	8.3 M	19.5 M	16.0 M	2.36	-1.18	-1.1	4.3 B	765.3 M	621.5 M	316	228	81.9	25.0
1094	1399/03/21	20,134	5.0	21.4 B	10.7 M	2.52	3.05	23.0 M	15.6 M	13.9 M	36.2 M	19.3 M	16.0 M	-1.57	-1.24	-1.15	-1.5 B	568.9 M	539.1 M	429	314	46.1	53.0
1095	1399/03/20	19,622	-1.09	8.9 B	4.6 M	1.19	1.3	20.3 M	14.7 M	14.2 M	18.5 M	15.2 M	15.6 M	1.09	-1.04	-1.09	-435.2 M	1.1 B	1.1 B	417	480	95.1	100.0
1096	1399/03/19	19,456	-5.0	9.8 B	4.9 M	1.42	1.34	12.4 M	13.5 M	14.2 M	19.1 M	14.1 M	15.6 M	-1.54	-1.04	-1.09	-884.1 M	1.2 B	1.1 B	536	395	67.8	76.8
1097	1399/03/18	20,350	3.76	6.8 B	3.3 M	0.88	0.89	11.2 M	13.5 M	14.0 M	13.3 M	12.7 M	15.8 M	-1.19	1.07	-1.13	2.3 B	1.4 B	1.1 B	606	335	100.0	65.9
1098	1399/03/17	19,701	5.0	7.3 B	3.7 M	0.93	1.02	14.4 M	14.6 M	13.9 M	11.3 M	12.2 M	15.9 M	1.27	1.2	-1.15	3.3 B	1.8 B	1.2 B	505	346	100.0	54.1
1099	1399/03/13	18,902	5.0	8.6 B	4.6 M	1.47	1.32	17.0 M	15.4 M	13.7 M	13.2 M	12.7 M	16.1 M	1.29	1.21	-1.17	1.4 B	1.1 B	1.1 B	498	533	97.9	81.4
1100	1399/03/12	17,819	-5.0	5.3 B	3.0 M	1.11	0.85	13.2 M	14.7 M	13.5 M	13.5 M	12.7 M	16.1 M	-1.02	1.15	-1.19	4.9 M	803.4 M	1.1 B	404	394	100.0	99.9
1101	1399/03/11	18,099	-4.87	5.3 B	2.8 M	1.24	0.83	12.1 M	14.7 M	13.6 M	11.8 M	12.9 M	16.3 M	1.03	1.14	-1.2	0.0	802.4 M	1.1 B	435	448	100.0	100.0
1102	1399/03/10	19,103	4.97	8.7 B	4.6 M	2.49	1.35	15.5 M	14.2 M	13.6 M	10.7 M	13.5 M	16.4 M	1.44	1.05	-1.21	4.0 B	798.3 M	1.1 B	563	439	100.0	54.0
1103	1399/03/07	18,138	-5.0	9.1 B	5.0 M	3.45	1.53	18.5 M	11.6 M	13.2 M	13.8 M	15.1 M	17.2 M	1.34	-1.3	-1.3	0.0	-4.1 M	938.2 M	490	659	100.0	100.0
1104	1399/03/06	18,270	-4.95	678.1 M	371.2 K	0.25	0.11	7.5 M	8.9 M	12.8 M	20.5 M	16.8 M	17.3 M	-2.76	-1.89	-1.35	0.0	-22.2 M	977.2 M	91	33	100.0	100.0
1105	1399/03/03	18,472	-5.0	1.0 B	564.8 K	0.37	0.15	9.5 M	8.9 M	12.8 M	33.7 M	16.5 M	17.0 M	-3.55	-1.85	-1.33	0.0	-22.2 M	956.8 M	110	31	100.0	100.0
1106	1399/02/31	18,795	-5.0	1.5 B	822.6 K	0.3	0.21	6.6 M	8.8 M	12.7 M	15.0 M	16.2 M	16.8 M	-2.26	-1.85	-1.32	-20.7 M	-34.1 M	975.4 M	230	103	98.7	100.0
1107	1399/02/30	19,692	-5.0	4.9 B	2.5 M	0.99	0.6	8.7 M	13.4 M	12.7 M	15.6 M	17.7 M	16.7 M	-1.79	-1.32	-1.31	0.0	-29.8 M	994.6 M	563	314	100.0	100.0
1108	1399/02/29	20,277	-0.25	6.2 B	3.0 M	0.99	0.74	10.1 M	14.2 M	12.7 M	16.6 M	18.1 M	16.6 M	-1.65	-1.27	-1.31	-90.4 M	-29.8 M	1.0 B	607	373	98.5	100.0
1109	1399/02/28	19,544	-5.0	1.1 B	568.7 K	0.11	0.13	7.9 M	14.0 M	12.8 M	14.4 M	16.5 M	16.1 M	-1.82	-1.18	-1.26	0.0	521.5 M	1.1 B	140	77	100.0	100.0
1110	1399/02/27	19,856	-5.0	1.6 B	788.7 K	0.13	0.18	8.0 M	16.2 M	12.9 M	19.6 M	17.7 M	15.2 M	-2.44	-1.09	-1.18	-59.6 M	2.3 B	1.1 B	188	80	96.2	100.0
1111	1399/02/24	20,636	-5.0	14.7 B	7.1 M	1.13	1.66	23.9 M	16.8 M	12.8 M	19.2 M	17.7 M	15.1 M	1.24	-1.05	-1.18	1.1 M	2.3 B	1.2 B	618	767	100.0	100.0
1112	1399/02/23	21,135	-5.0	2.2 B	1.1 M	0.16	0.24	8.7 M	14.4 M	12.2 M	16.8 M	17.7 M	14.7 M	-1.93	-1.23	-1.2	0.0	2.3 B	1.2 B	259	134	100.0	100.0
1113	1399/02/22	21,942	-5.0	12.5 B	5.6 M	0.93	1.25	11.4 M	14.0 M	12.3 M	13.5 M	17.8 M	14.4 M	-1.18	-1.27	-1.17	2.7 B	3.1 B	1.2 B	1,095	728	100.0	78.7
1114	1399/02/21	22,500	17.96	25.9 B	11.2 M	2.71	2.62	19.1 M	14.4 M	12.5 M	19.9 M	18.7 M	14.2 M	-1.04	-1.29	-1.13	9.1 B	2.8 B	1.0 B	1,357	842	100.0	64.8
1115	1399/02/16	18,774	-5.0	11.5 B	6.0 M	1.68	1.39	17.9 M	12.2 M	11.6 M	17.8 M	17.2 M	13.3 M	1.01	-1.41	-1.14	-56.4 M	1.2 B	572.8 M	639	646	99.5	100.0
1116	1399/02/15	19,500	-2.42	14.5 B	7.3 M	3.15	1.72	11.4 M	11.4 M	11.3 M	19.6 M	16.9 M	12.9 M	-1.71	-1.49	-1.14	0.0	1.3 B	583.8 M	1,266	739	100.0	100.0
1117	1399/02/14	19,983	5.0	7.6 B	3.8 M	1.58	0.87	10.0 M	11.6 M	11.1 M	18.0 M	14.2 M	12.0 M	-1.8	-1.23	-1.08	3.9 B	1.4 B	557.0 M	760	206	99.9	48.8
1118	1399/02/13	19,332	5.0	3.5 B	1.8 M	0.72	0.39	10.4 M	11.3 M	11.1 M	13.4 M	16.2 M	11.7 M	-1.29	-1.44	-1.05	966.6 M	665.8 M	362.3 M	340	192	100.0	72.7
1119	1399/02/10	18,839	5.0	3.2 B	1.7 M	0.59	0.3	10.9 M	11.2 M	11.0 M	10.3 M	16.0 M	11.4 M	1.06	-1.43	-1.03	984.3 M	628.3 M	309.7 M	297	218	99.9	69.4
1120	1399/02/09	17,987	10.24	5.8 B	3.3 M	0.96	0.56	15.7 M	11.1 M	10.8 M	16.9 M	15.8 M	11.3 M	-1.07	-1.42	-1.05	539.6 M	350.1 M	230.9 M	349	293	93.8	84.6
1121	1399/02/07	16,868	5.0	1.7 B	1.0 M	0.22	0.18	14.6 M	10.5 M	10.6 M	8.7 M	15.1 M	11.4 M	1.68	-1.44	-1.08	843.4 M	316.6 M	204.0 M	118	101	100.0	51.0
1122	1399/02/06	16,074	5.0	6.8 B	4.2 M	0.91	0.74	9.2 M	10.5 M	10.5 M	25.3 M	15.5 M	11.4 M	-2.76	-1.47	-1.08	-5.0 M	220.6 M	161.2 M	739	268	99.9	100.0
1123	1399/02/03	15,582	5.0	3.8 B	2.5 M	0.53	0.42	10.1 M	10.4 M	10.6 M	12.7 M	14.0 M	11.0 M	-1.25	-1.35	-1.04	779.1 M	423.1 M	183.9 M	379	242	100.0	79.7
1124	1399/02/02	15,018	5.0	5.4 B	3.6 M	0.76	0.55	10.7 M	10.5 M	10.4 M	12.4 M	12.9 M	10.9 M	-1.15	-1.22	-1.05	-406.9 M	528.6 M	248.2 M	418	395	83.3	90.9
1125	1399/02/01	14,567	3.96	8.1 B	5.7 M	1.19	0.82	11.3 M	10.9 M	10.4 M	14.4 M	11.0 M	11.0 M	-1.28	-1.01	-1.06	372.5 M	623.2 M	474.5 M	724	539	100.0	95.4
1126	1399/01/31	13,441	0.05	9.9 B	7.0 M	1.84	1.03	11.2 M	10.7 M	10.1 M	15.4 M	10.8 M	11.2 M	-1.38	-1.01	-1.11	363.0 M	676.2 M	437.2 M	870	609	98.5	94.9
1127	1399/01/30	13,436	4.99	5.9 B	4.4 M	1.15	0.62	8.4 M	10.6 M	10.0 M	13.9 M	9.8 M	10.8 M	-1.66	1.09	-1.07	1.0 B	603.6 M	536.0 M	707	353	100.0	83.0
1128	1399/01/27	13,068	5.0	3.4 B	2.6 M	0.54	0.35	12.0 M	11.9 M	10.1 M	5.9 M	9.2 M	10.8 M	2.03	1.3	-1.07	1.3 B	459.4 M	485.6 M	282	351	100.0	61.3
1129	1399/01/26	12,649	5.0	4.9 B	3.9 M	0.74	0.54	13.1 M	12.5 M	9.8 M	6.2 M	10.0 M	11.0 M	2.13	1.24	-1.12	65.8 M	215.3 M	417.7 M	373	783	100.0	98.7
1130	1399/01/25	12,159	5.0	7.1 B	5.9 M	1.05	0.8	10.5 M	12.2 M	9.7 M	13.7 M	11.2 M	11.2 M	-1.31	1.09	-1.15	637.7 M	160.8 M	417.1 M	669	466	98.6	89.6
1131	1399/01/24	11,853	5.0	2.8 B	2.4 M	0.38	0.31	12.4 M	12.8 M	9.6 M	14.2 M	11.0 M	11.0 M	-1.14	1.15	-1.14	0.0	65.8 M	481.4 M	226	198	100.0	100.0
1132	1399/01/23	11,463	4.99	5.0 B	4.4 M	0.66	0.56	12.9 M	11.7 M	9.5 M	10.0 M	10.5 M	11.0 M	1.28	1.12	-1.16	286.6 M	-41.3 M	492.1 M	388	469	100.0	94.3
1133	1399/01/20	11,052	5.0	7.8 B	7.1 M	1.08	0.88	14.2 M	11.2 M	9.3 M	10.7 M	10.4 M	11.4 M	1.33	1.07	-1.22	86.5 M	-99.1 M	418.7 M	545	716	100.0	98.9
1134	1399/01/19	10,520	1.14	7.2 B	6.8 M	0.69	0.86	11.6 M	10.2 M	9.2 M	10.1 M	9.9 M	11.6 M	1.16	1.04	-1.26	-206.8 M	-133.2 M	418.7 M	593	707	96.2	99.1
1135	1399/01/18	10,410	-4.27	7.7 B	7.4 M	0.78	0.93	12.5 M	9.9 M	9.0 M	12.3 M	10.4 M	11.5 M	1.02	-1.05	-1.27	162.8 M	-210.3 M	427.1 M	607	604	99.3	97.2
1136	1399/01/17	10,800	-1.34	5.9 B	5.4 M	0.63	0.68	8.3 M	9.5 M	8.6 M	9.4 M	10.8 M	11.4 M	-1.13	-1.14	-1.33	-535.8 M	-242.8 M	445.0 M	643	626	90.9	100.0
1137	1399/01/16	11,069	5.0	7.4 B	6.8 M	0.89	0.85	10.0 M	9.7 M	8.5 M	9.8 M	10.9 M	11.6 M	1.02	-1.12	-1.37	-2.2 M	-137.8 M	471.8 M	740	753	100.0	100.0
1138	1399/01/11	10,619	-1.98	7.0 B	6.7 M	0.92	0.86	9.2 M	9.6 M	8.3 M	8.4 M	11.0 M	11.7 M	1.1	-1.14	-1.4	-84.1 M	-47.6 M	471.9 M	753	835	98.8	100.0
1139	1399/01/10	10,900	-1.33	24.9 B	23.0 M	3.73	3.38	9.8 M	9.4 M	8.2 M	11.1 M	11.5 M	11.9 M	-1.13	-1.22	-1.45	-592.0 M	382.0 M	476.1 M	2,472	2,237	97.4	99.8
1140	1399/01/09	11,047	5.0	5.8 B	5.2 M	0.65	0.78	9.5 M	9.5 M	7.8 M	23.2 M	12.6 M	11.9 M	-2.43	-1.32	-1.53	0.0	1.3 B	503.8 M	607	250	100.0	100.0
1141	1399/01/06	10,926	5.0	1.2 B	1.1 M	0.12	0.16	11.1 M	8.9 M	7.7 M	6.7 M	12.4 M	11.5 M	1.65	-1.39	-1.5	-10.9 M	1.2 B	514.4 M	106	177	99.1	100.0
1142	1399/01/05	10,693	5.0	2.3 B	2.2 M	0.21	0.31	8.6 M	8.9 M	7.5 M	9.1 M	11.7 M	11.5 M	-1.06	-1.32	-1.53	449.1 M	1.7 B	515.1 M	271	206	100.0	80.6
1143	1398/12/28	10,216	4.99	4.9 B	4.8 M	0.45	0.67	7.8 M	9.2 M	7.4 M	8.9 M	12.2 M	11.6 M	-1.14	-1.33	-1.57	2.1 B	1.6 B	492.7 M	609	302	96.3	54.4
1144	1398/12/27	9,993	13.76	17.0 B	17.5 M	2.2	2.68	10.2 M	8.7 M	7.3 M	12.9 M	12.5 M	11.7 M	-1.26	-1.45	-1.61	4.1 B	1.2 B	389.5 M	1,613	963	97.2	72.9
1145	1398/12/24	8,666	-4.41	13.0 B	14.8 M	2.34	2.42	7.8 M	8.1 M	7.0 M	15.5 M	11.5 M	11.6 M	-2.0	-1.41	-1.67	-373.7 M	393.3 M	174.9 M	1,445	748	86.4	89.3
1146	1398/12/21	9,168	4.99	4.0 B	4.4 M	0.65	0.72	9.5 M	8.5 M	6.9 M	4.7 M	10.0 M	11.2 M	2.01	-1.18	-1.63	2.3 B	853.1 M	158.2 M	423	357	100.0	42.0
1147	1398/12/20	8,781	5.0	8.3 B	9.5 M	1.32	1.62	10.6 M	8.1 M	6.8 M	13.1 M	11.0 M	11.8 M	-1.24	-1.36	-1.74	0.0	428.0 M	41.3 M	786	635	100.0	100.0
1148	1398/12/19	8,282	-4.99	5.9 B	7.1 M	0.9	1.21	5.7 M	7.7 M	6.6 M	12.4 M	12.8 M	11.6 M	-2.19	-1.67	-1.75	-49.7 M	191.9 M	35.2 M	1,035	476	99.2	100.0
1149	1398/12/17	8,728	4.99	3.4 B	3.9 M	0.51	0.68	10.1 M	8.7 M	6.8 M	7.2 M	13.0 M	11.7 M	1.4	-1.5	-1.73	52.3 M	219.0 M	37.6 M	338	465	99.0	97.5
1150	1398/12/12	8,393	4.99	5.5 B	6.6 M	0.85	1.15	9.0 M	8.3 M	6.8 M	10.1 M	13.1 M	11.9 M	-1.12	-1.58	-1.75	1.9 B	200.8 M	54.8 M	614	356	100.0	65.0
1151	1398/12/11	8,025	5.0	5.5 B	6.9 M	0.91	1.23	7.4 M	7.2 M	6.8 M	11.4 M	13.1 M	12.0 M	-1.54	-1.82	-1.78	212.1 M	-80.0 M	-22.5 M	733	457	98.5	94.7
1152	1398/12/10	7,645	-4.51	8.8 B	11.6 M	1.75	2.22	8.3 M	6.8 M	6.8 M	25.5 M	13.4 M	12.0 M	-3.07	-1.97	-1.78	-1.2 B	-122.5 M	-33.1 M	920	346	86.6	100.0
1153	1398/12/07	8,015	4.99	8.1 B	10.2 M	1.9	2.08	9.4 M	6.5 M	6.7 M	13.2 M	11.2 M	11.2 M	-1.41	-1.73	-1.66	85.7 M	113.6 M	25.9 M	861	606	99.1	98.0
1154	1398/12/06	7,737	4.99	2.4 B	3.1 M	0.57	0.62	6.5 M	5.5 M	6.6 M	6.4 M	10.0 M	11.1 M	1.01	-1.81	-1.68	-38.7 M	96.5 M	21.6 M	358	369	98.4	100.0
1155	1398/12/05	7,438	2.86	5.4 B	7.4 M	1.53	1.52	4.7 M	5.4 M	6.7 M	10.6 M	10.5 M	11.5 M	-2.26	-1.95	-1.71	521.1 M	96.8 M	23.5 M	1,115	444	96.0	86.4
1156	1398/12/04	7,253	4.99	4.1 B	5.7 M	1.22	1.16	5.4 M	5.7 M	7.1 M	12.9 M	10.2 M	11.7 M	-2.4	-1.78	-1.65	0.0	34.9 M	-1.5 M	770	321	100.0	100.0
1157	1398/12/03	7,100	0.37	4.5 B	6.6 M	1.49	1.39	6.9 M	5.8 M	7.5 M	11.9 M	9.6 M	11.7 M	-1.72	-1.66	-1.56	0.0	35.6 M	35.0 M	660	383	100.0	100.0
1158	1398/11/30	7,000	0.37	2.9 B	4.1 M	0.85	0.87	5.2 M	5.2 M	7.5 M	8.4 M	9.4 M	11.7 M	-1.62	-1.81	-1.55	0.0	35.6 M	34.9 M	557	343	100.0	100.0
1159	1398/11/29	6,974	-3.85	2.4 B	3.5 M	0.69	0.74	5.2 M	5.4 M	7.7 M	8.4 M	10.3 M	11.9 M	-1.62	-1.9	-1.54	-37.2 M	35.6 M	34.1 M	460	289	98.5	100.0
1160	1398/11/28	7,045	-3.76	3.1 B	4.3 M	0.78	0.89	5.8 M	5.7 M	7.9 M	9.0 M	11.0 M	12.1 M	-1.55	-1.93	-1.53	211.7 M	8.8 M	35.9 M	537	322	100.0	93.2
1161	1398/11/27	7,395	5.0	3.7 B	5.1 M	0.94	1.06	5.6 M	6.0 M	8.1 M	9.9 M	11.5 M	12.3 M	-1.76	-1.91	-1.52	3.6 M	-175.1 M	32.4 M	663	376	100.0	99.9
1162	1398/11/26	7,106	3.36	3.6 B	5.2 M	0.97	1.07	4.6 M	6.0 M	8.5 M	11.4 M	13.0 M	12.5 M	-2.5	-2.16	-1.48	0.0	-175.8 M	43.8 M	798	319	100.0	100.0
1163	1398/11/23	6,864	-1.01	4.0 B	5.9 M	1.11	1.28	6.2 M	7.0 M	9.1 M	12.9 M	12.9 M	12.7 M	-2.1	-1.84	-1.41	0.0	-200.5 M	45.8 M	654	312	100.0	100.0
1164	1398/11/21	6,895	-4.92	3.4 B	4.9 M	0.94	1.13	7.2 M	7.6 M	9.3 M	12.4 M	13.7 M	12.7 M	-1.73	-1.8	-1.36	-171.2 M	-200.5 M	16.5 M	451	275	95.0	100.0
1165	1398/11/20	7,190	-3.37	4.7 B	6.4 M	1.29	1.59	7.8 M	8.0 M	9.5 M	11.5 M	12.7 M	12.6 M	-1.48	-1.57	-1.33	-708.0 M	-87.0 M	29.5 M	508	405	84.8	100.0
1166	1398/11/19	7,368	-4.99	3.7 B	4.9 M	1.05	1.3	5.4 M	8.4 M	9.6 M	20.1 M	13.2 M	12.7 M	-3.69	-1.56	-1.32	0.0	130.2 M	64.9 M	675	183	100.0	100.0
1167	1398/11/16	7,737	-0.76	3.5 B	4.5 M	1.0	1.2	10.3 M	9.5 M	10.1 M	10.9 M	11.9 M	12.4 M	-1.06	-1.24	-1.23	-123.2 M	130.2 M	66.0 M	327	321	96.5	100.0
1168	1398/11/15	7,777	-1.79	4.4 B	5.7 M	1.38	1.49	9.1 M	9.7 M	10.0 M	18.4 M	11.6 M	12.7 M	-2.01	-1.2	-1.26	0.0	154.9 M	66.4 M	400	199	82.8	82.8
1169	1398/11/14	7,954	4.99	3.5 B	4.4 M	1.02	1.24	10.1 M	9.5 M	10.2 M	8.6 M	10.8 M	12.8 M	1.17	-1.13	-1.26	396.2 M	154.9 M	-31.9 M	350	362	100.0	88.8
1170	1398/11/13	7,635	-0.17	4.1 B	5.4 M	1.3	1.47	9.7 M	9.6 M	10.1 M	13.4 M	12.0 M	13.2 M	-1.38	-1.26	-1.31	378.0 M	75.6 M	-54.9 M	418	275	100.0	90.7
1171	1398/11/12	7,537	-2.1	2.8 B	3.6 M	0.76	0.96	8.5 M	9.9 M	9.9 M	10.9 M	12.5 M	13.1 M	-1.28	-1.26	-1.32	0.0	4.1 M	-45.8 M	327	256	100.0	100.0
1172	1398/11/08	7,650	0.03	2.7 B	3.5 M	0.76	0.89	11.9 M	11.4 M	10.1 M	9.7 M	12.9 M	13.0 M	1.22	-1.13	-1.28	0.0	150.0 M	-17.4 M	227	277	100.0	100.0
1173	1398/11/07	7,442	-4.99	2.7 B	3.5 M	0.77	0.83	8.1 M	10.4 M	9.7 M	12.4 M	13.3 M	13.0 M	-1.52	-1.28	-1.34	0.0	149.6 M	-17.4 M	329	216	100.0	100.0
1174	1398/11/06	7,662	1.11	4.6 B	5.8 M	1.34	1.46	10.1 M	10.2 M	9.9 M	13.4 M	13.0 M	13.4 M	-1.33	-1.27	-1.34	0.0	146.2 M	-15.6 M	453	340	100.0	100.0
1175	1398/11/05	7,579	4.99	3.1 B	4.1 M	0.87	0.98	12.0 M	10.1 M	10.0 M	18.0 M	12.8 M	13.2 M	-1.5	-1.27	-1.33	20.5 M	146.2 M	-15.6 M	257	170	100.0	99.3
1176	1398/11/02	7,294	4.99	5.2 B	7.2 M	1.68	1.76	15.8 M	9.6 M	10.0 M	12.9 M	12.1 M	13.1 M	1.23	-1.26	-1.32	729.4 M	170.6 M	-10.2 M	329	348	100.0	86.0
1177	1398/11/01	6,840	-0.97	1.6 B	2.4 M	0.49	0.52	5.9 M	9.1 M	9.7 M	10.2 M	12.3 M	13.0 M	-1.74	-1.35	-1.34	-2.1 M	70.7 M	-34.5 M	280	161	99.9	100.0
1178	1398/10/30	6,866	-2.35	2.2 B	3.2 M	0.74	0.65	7.0 M	10.3 M	9.9 M	10.7 M	13.2 M	13.6 M	-1.53	-1.29	-1.36	-16.6 M	79.4 M	-35.8 M	318	210	99.3	100.0
1179	1398/10/29	6,955	-3.74	3.4 B	4.8 M	1.39	0.91	9.7 M	11.0 M	10.2 M	12.7 M	13.5 M	13.5 M	-1.31	-1.22	-1.32	0.0	-34.5 M	-35.0 M	348	265	100.0	100.0
1180	1398/10/28	7,050	-1.52	4.2 B	5.9 M	2.44	1.16	9.2 M	11.6 M	10.2 M	12.7 M	13.2 M	13.6 M	-1.38	-1.14	-1.33	142.1 M	-17.0 M	-35.0 M	461	322	100.0	96.6
1181	1398/10/25	7,190	4.99	3.7 B	5.1 M	3.58	1.01	14.5 M	13.7 M	10.3 M	14.0 M	13.5 M	13.6 M	1.03	1.01	-1.32	230.1 M	-45.4 M	-42.1 M	253	245	100.0	93.7
1182	1398/10/24	6,882	4.99	3.6 B	5.3 M	5.11	0.99	12.6 M	11.9 M	10.3 M	16.0 M	13.4 M	13.7 M	-1.26	-1.13	-1.33	41.3 M	-86.8 M	-53.6 M	285	223	100.0	98.9
1183	1398/10/23	6,555	5.0	585.8 M	893.7 K	0.4	0.17	0.0	8.3 M	10.5 M	9.9 M	12.2 M	13.7 M	0.0	-1.48	-1.31	-585.8 M	-118.4 M	-47.2 M	0	59	0.0	100.0
1184	1398/10/22	6,243	4.99	130.9 M	209.7 K	0.1	0.04	32.7 M	9.8 M	10.4 M	1.2 M	16.9 M	13.6 M	27.07	-1.73	-1.31	87.4 M	-394.2 M	-17.9 M	4	36	100.0	33.2
1185	1398/10/21	5,946	1.99	301.2 M	506.6 K	0.15	0.08	13.7 M	8.8 M	10.5 M	12.0 M	18.6 M	13.4 M	1.14	-2.1	-1.28	0.0	-424.6 M	-22.3 M	22	25	100.0	100.0
1186	1398/10/18	5,830	-1.98	163.3 M	280.2 K	0.06	0.04	3.8 M	8.4 M	10.5 M	46.7 M	15.6 M	13.2 M	-12.29	-1.85	-1.25	23.3 M	-312.5 M	-21.7 M	43	3	100.0	85.7
1187	1398/10/17	5,836	-5.0	1.9 B	3.3 M	0.63	0.48	8.2 M	9.4 M	10.6 M	15.7 M	13.7 M	12.9 M	-1.93	-1.46	-1.22	-116.7 M	-203.6 M	-20.9 M	223	123	94.0	100.0
1188	1398/10/15	6,141	-5.0	4.2 B	6.8 M	1.2	1.03	12.2 M	8.8 M	10.6 M	20.6 M	12.8 M	12.7 M	-1.7	-1.45	-1.2	-2.0 B	-180.3 M	-26.1 M	181	202	52.8	100.0
1189	1398/10/14	6,427	-5.0	114.4 M	178.0 K	0.03	0.03	1.1 M	9.1 M	10.3 M	22.9 M	12.6 M	12.2 M	-20.09	-1.39	-1.18	-64.3 M	219.9 M	71.6 M	44	5	43.8	100.0
1190	1398/10/11	6,850	-1.34	4.4 B	6.4 M	1.07	0.96	8.2 M	9.4 M	10.3 M	11.9 M	12.3 M	12.0 M	-1.45	-1.31	-1.17	560.2 M	232.8 M	83.7 M	532	319	100.0	87.1
1191	1398/10/10	6,899	-3.7	4.6 B	6.7 M	1.12	0.98	11.3 M	10.1 M	10.3 M	10.7 M	12.8 M	11.8 M	1.06	-1.28	-1.14	567.9 M	146.7 M	53.9 M	410	380	100.0	87.7
1192	1398/10/09	7,051	-0.37	4.3 B	5.9 M	0.84	0.86	7.2 M	10.0 M	10.1 M	11.3 M	13.1 M	11.8 M	-1.56	-1.31	-1.16	0.0	81.9 M	25.5 M	591	378	100.0	100.0
1193	1398/10/08	7,153	4.98	6.5 B	9.1 M	1.19	1.39	10.9 M	10.9 M	10.4 M	16.2 M	14.8 M	11.6 M	-1.49	-1.36	-1.12	35.7 M	76.0 M	52.6 M	593	395	100.0	99.4
1194	1398/10/07	6,814	4.99	1.2 B	1.7 M	0.18	0.26	12.4 M	10.9 M	10.2 M	9.5 M	13.4 M	11.1 M	1.3	-1.23	-1.09	0.0	68.9 M	52.5 M	96	125	100.0	100.0
1195	1398/10/04	6,497	4.99	4.4 B	6.7 M	0.81	1.01	11.3 M	10.7 M	10.1 M	14.6 M	13.8 M	10.8 M	-1.29	-1.29	-1.06	129.9 M	68.9 M	50.9 M	387	291	100.0	97.0
1196	1398/10/03	6,248	4.06	3.9 B	6.3 M	0.76	0.96	10.9 M	10.6 M	9.9 M	11.2 M	13.6 M	10.4 M	-1.04	-1.28	-1.05	243.7 M	42.9 M	44.2 M	358	324	100.0	93.7
1197	1398/10/02	5,850	-3.93	7.0 B	11.7 M	1.49	1.86	10.4 M	11.0 M	9.7 M	18.0 M	14.3 M	10.2 M	-1.73	-1.3	-1.06	-29.2 M	-5.8 M	39.0 M	670	389	99.6	100.0
1198	1398/10/01	6,026	-5.0	7.2 B	11.8 M	1.94	1.99	11.0 M	11.9 M	9.5 M	11.9 M	13.7 M	9.6 M	-1.08	-1.16	-1.01	0.0	33.7 M	20.8 M	652	606	100.0	100.0
1199	1398/09/30	6,148	-0.24	7.0 B	11.0 M	2.25	2.02	10.2 M	11.8 M	9.4 M	14.1 M	14.2 M	9.3 M	-1.38	-1.2	1.0	0.0	33.7 M	29.8 M	683	494	100.0	100.0
1200	1398/09/26	6,163	4.99	402.3 M	652.7 K	0.1	0.12	10.3 M	13.0 M	9.2 M	9.1 M	12.6 M	8.9 M	1.13	1.04	1.04	0.0	33.7 M	30.5 M	39	44	100.0	100.0
1201	1398/09/25	5,871	4.99	3.7 B	6.3 M	0.98	1.18	14.4 M	12.8 M	9.2 M	15.5 M	12.0 M	8.8 M	-1.08	1.06	1.05	0.0	36.0 M	28.8 M	256	237	100.0	100.0
1202	1398/09/24	5,615	4.99	5.3 B	9.5 M	1.41	1.94	14.9 M	12.1 M	8.7 M	16.0 M	10.5 M	8.4 M	-1.07	1.15	1.03	168.5 M	44.2 M	28.4 M	355	322	100.0	96.8
1203	1398/09/23	5,348	4.99	1.6 B	3.0 M	0.43	0.62	8.3 M	10.6 M	8.2 M	10.1 M	9.7 M	8.0 M	-1.21	1.1	1.03	0.0	-33.8 M	18.3 M	194	160	100.0	100.0
1204	1398/09/20	5,132	4.99	2.6 B	5.1 M	0.74	1.06	13.0 M	9.9 M	8.2 M	8.5 M	9.3 M	8.0 M	1.53	1.06	1.03	0.0	-36.0 M	17.8 M	199	304	100.0	100.0
1205	1398/09/19	4,800	2.61	3.8 B	7.7 M	1.23	1.72	11.6 M	9.0 M	7.9 M	10.0 M	9.2 M	7.9 M	1.16	-1.02	1.0	11.6 M	-713.6 K	18.0 M	326	377	100.0	99.7
1206	1398/09/18	4,784	4.98	3.1 B	6.5 M	0.98	1.53	11.0 M	8.3 M	7.6 M	8.2 M	8.6 M	7.7 M	1.34	-1.04	-1.01	40.8 M	-10.2 M	20.6 M	273	361	98.3	96.9
1207	1398/09/17	4,570	-2.41	5.1 B	11.2 M	1.91	2.91	9.7 M	7.9 M	7.4 M	11.2 M	9.0 M	7.6 M	-1.15	-1.14	-1.03	-221.3 M	-18.3 M	18.6 M	503	457	95.7	100.0
1208	1398/09/16	4,639	-2.87	2.2 B	4.8 M	0.89	1.29	6.1 M	7.8 M	7.0 M	7.7 M	8.2 M	7.2 M	-1.26	-1.05	-1.03	-11.0 M	134.3 M	27.8 M	367	292	99.5	100.0
1209	1398/09/13	4,761	1.51	2.0 B	4.2 M	0.73	1.14	6.8 M	8.1 M	7.0 M	7.3 M	8.0 M	7.1 M	-1.07	1.02	-1.02	176.4 M	143.5 M	34.1 M	291	247	100.0	91.1
1210	1398/09/12	4,785	4.34	2.2 B	4.7 M	0.82	1.32	7.7 M	8.4 M	6.8 M	7.3 M	7.4 M	7.1 M	1.06	1.14	-1.04	-35.9 M	101.9 M	25.3 M	284	305	98.4	100.0
1211	1398/09/11	4,530	-0.64	3.9 B	8.4 M	1.7	2.41	8.2 M	8.0 M	6.6 M	10.0 M	7.2 M	7.1 M	-1.22	1.11	-1.08	0.0	108.2 M	27.1 M	468	385	100.0	100.0
1212	1398/09/10	4,594	4.98	3.3 B	7.3 M	1.56	2.13	10.3 M	7.5 M	6.5 M	8.0 M	6.4 M	7.1 M	1.28	1.17	-1.08	541.9 M	136.2 M	37.1 M	323	345	100.0	83.7
1213	1398/09/09	4,376	4.99	997.6 M	2.3 M	0.44	0.68	6.7 M	6.9 M	6.1 M	5.5 M	6.3 M	7.2 M	1.2	1.09	-1.18	35.0 M	-51.1 M	10.0 M	150	174	100.0	96.5
1214	1398/09/06	4,248	4.97	2.3 B	5.6 M	1.31	1.82	8.3 M	7.3 M	6.1 M	5.4 M	6.6 M	7.2 M	1.54	1.1	-1.19	-31.7 M	-21.9 M	8.3 M	278	435	98.6	100.0
1215	1398/09/05	3,965	-3.46	2.1 B	5.3 M	1.49	1.79	6.1 M	7.1 M	5.9 M	6.5 M	7.0 M	7.4 M	-1.06	1.01	-1.26	-4.3 M	-12.8 M	11.2 M	345	325	99.4	99.6
1216	1398/09/04	4,112	4.98	1.8 B	4.3 M	1.31	1.51	5.9 M	7.3 M	5.8 M	6.6 M	6.9 M	7.4 M	-1.11	1.07	-1.27	140.4 M	-18.7 M	11.4 M	296	245	100.0	92.0
1217	1398/09/03	3,946	4.97	2.3 B	5.9 M	2.57	2.21	7.5 M	7.1 M	5.6 M	7.6 M	7.1 M	7.5 M	-1.01	1.0	-1.34	-394.6 M	-48.4 M	1.2 M	256	306	82.9	100.0
1218	1398/09/02	3,772	4.98	1.9 B	4.9 M	2.48	1.94	10.1 M	6.5 M	5.4 M	8.2 M	7.1 M	7.4 M	1.24	-1.08	-1.38	180.8 M	23.8 M	21.0 M	183	204	99.6	89.9
1219	1398/08/29	3,599	4.99	397.7 M	1.1 M	0.5	0.44	7.5 M	5.4 M	5.1 M	5.2 M	7.0 M	7.2 M	1.45	-1.3	-1.4	13.7 M	-14.3 M	7.2 M	53	74	100.0	96.6
1220	1398/08/28	3,471	4.99	481.0 M	1.4 M	0.59	0.54	5.7 M	5.3 M	5.0 M	4.5 M	7.3 M	7.3 M	1.27	-1.37	-1.45	-33.9 M	-16.4 M	3.2 M	78	107	92.9	100.0
1221	1398/08/27	3,380	0.33	995.2 M	3.0 M	1.35	1.2	4.5 M	5.5 M	5.0 M	7.5 M	7.8 M	7.4 M	-1.65	-1.41	-1.49	-8.1 M	3.3 M	-10.4 M	218	133	99.2	100.0
1222	1398/08/26	3,369	-4.99	343.4 M	1.0 M	0.4	0.4	4.0 M	6.1 M	5.0 M	11.8 M	7.3 M	7.4 M	-2.98	-1.2	-1.49	-33.7 M	5.0 M	-18.9 M	78	29	90.2	100.0
1223	1398/08/25	3,530	-4.59	1.2 B	3.4 M	1.48	1.37	6.3 M	5.8 M	4.9 M	8.5 M	7.1 M	7.5 M	-1.35	-1.22	-1.53	-9.3 M	4.1 M	-31.0 M	189	141	99.2	100.0
1224	1398/08/22	3,650	-1.24	860.9 M	2.3 M	0.99	0.92	5.8 M	5.4 M	4.7 M	7.1 M	6.4 M	7.3 M	-1.23	-1.19	-1.54	3.2 M	29.2 M	-31.1 M	149	121	99.7	99.4
1225	1398/08/21	3,700	2.81	823.8 M	2.2 M	0.84	0.83	6.9 M	4.9 M	4.7 M	6.9 M	6.2 M	7.4 M	-1.01	-1.25	-1.57	64.6 M	28.6 M	-34.0 M	120	110	100.0	92.2
1226	1398/08/20	3,627	1.03	791.0 M	2.2 M	0.62	0.81	6.9 M	4.5 M	4.9 M	5.7 M	6.5 M	7.5 M	1.22	-1.43	-1.55	0.0	15.6 M	-41.0 M	114	139	100.0	100.0
1227	1398/08/19	3,573	-5.0	940.3 M	2.6 M	0.63	0.93	4.3 M	5.3 M	4.8 M	7.5 M	8.2 M	7.5 M	-1.74	-1.55	-1.58	-38.0 M	55.6 M	-42.4 M	210	126	96.0	100.0
1228	1398/08/18	3,670	-1.74	795.0 M	2.1 M	0.54	0.72	4.3 M	5.3 M	5.0 M	5.0 M	8.7 M	7.6 M	-1.18	-1.64	-1.52	116.1 M	63.2 M	-41.5 M	186	135	99.9	85.3
1229	1398/08/14	3,680	-4.22	961.3 M	2.6 M	0.75	0.85	4.0 M	5.5 M	5.0 M	6.0 M	9.1 M	7.7 M	-1.48	-1.67	-1.53	0.0	40.0 M	-48.7 M	239	161	100.0	100.0
1230	1398/08/13	3,790	-4.99	1.5 B	3.8 M	1.2	1.24	4.4 M	5.7 M	5.1 M	8.1 M	9.5 M	7.7 M	-1.84	-1.65	-1.51	0.0	45.5 M	-49.6 M	329	179	100.0	100.0
1231	1398/08/12	4,001	4.99	2.6 B	6.5 M	2.86	2.18	8.8 M	6.0 M	5.2 M	13.4 M	8.8 M	7.7 M	-1.53	-1.46	-1.48	200.1 M	45.5 M	-50.7 M	298	180	100.0	92.3
1232	1398/08/11	3,840	4.98	2.2 B	5.8 M	3.55	1.97	4.7 M	4.3 M	5.0 M	9.5 M	7.1 M	7.4 M	-2.0	-1.65	-1.48	0.0	-7.2 M	-61.7 M	471	235	100.0	100.0
1233	1398/08/08	3,658	4.99	268.5 M	733.9 K	0.37	0.23	7.7 M	4.1 M	5.2 M	6.0 M	5.8 M	7.5 M	1.29	-1.43	-1.45	0.0	-7.2 M	-70.8 M	35	45	100.0	100.0
1234	1398/08/06	3,484	4.97	109.0 M	313.0 K	0.15	0.09	4.0 M	4.1 M	5.1 M	2.0 M	5.5 M	7.4 M	1.98	-1.36	-1.45	27.3 M	-26.0 M	-71.7 M	27	40	100.0	75.0
1235	1398/08/04	3,364	4.99	763.6 M	2.3 M	1.06	0.59	4.8 M	3.9 M	5.2 M	5.0 M	6.1 M	7.6 M	-1.05	-1.57	-1.48	0.0	-44.8 M	-73.1 M	159	152	100.0	100.0
1236	1398/08/01	3,254	-2.34	720.3 M	2.2 M	1.12	0.54	2.7 M	3.7 M	5.4 M	7.1 M	6.5 M	8.2 M	-2.67	-1.74	-1.53	-63.3 M	-106.1 M	-62.6 M	246	101	91.2	100.0
1237	1398/07/30	3,356	3.9	883.3 M	2.7 M	1.42	0.61	4.6 M	4.1 M	5.7 M	6.9 M	6.5 M	8.3 M	-1.5	-1.61	-1.45	0.0	-129.0 M	-62.7 M	192	128	100.0	100.0
1238	1398/07/29	3,280	-1.23	788.6 M	2.4 M	1.42	0.54	4.9 M	3.6 M	6.0 M	4.7 M	7.2 M	8.3 M	1.03	-2.0	-1.37	-94.2 M	-184.1 M	-62.9 M	142	166	88.0	99.9
1239	1398/07/28	3,321	-4.98	206.5 M	621.7 K	0.27	0.13	1.9 M	3.3 M	6.0 M	25.8 M	7.5 M	8.5 M	-13.45	-2.29	-1.41	-66.4 M	-167.7 M	-60.6 M	73	8	67.8	100.0
1240	1398/07/24	3,485	-4.99	1.0 B	2.9 M	1.04	0.6	3.9 M	3.9 M	6.1 M	6.5 M	7.7 M	8.4 M	-1.65	-1.98	-1.38	-306.6 M	-165.3 M	-63.4 M	182	158	70.0	100.0
1241	1398/07/23	3,612	-5.0	507.2 M	1.4 M	0.46	0.27	3.6 M	5.0 M	6.2 M	8.1 M	8.3 M	8.5 M	-2.25	-1.67	-1.38	-177.6 M	-119.2 M	-13.3 M	92	63	65.0	100.0
1242	1398/07/22	3,800	-4.98	744.1 M	2.0 M	0.54	0.36	2.9 M	5.0 M	6.1 M	12.8 M	7.9 M	8.7 M	-4.47	-1.58	-1.42	-276.0 M	-88.9 M	-4.8 M	163	58	62.9	100.0
1243	1398/07/21	3,915	-2.59	677.5 M	1.7 M	0.41	0.28	3.3 M	5.8 M	6.2 M	5.1 M	7.5 M	8.8 M	-1.51	-1.3	-1.43	-11.7 M	-37.8 M	9.0 M	199	134	98.3	100.0
1244	1398/07/20	4,033	5.0	1.4 B	3.6 M	0.83	0.59	5.1 M	6.1 M	6.6 M	9.4 M	7.9 M	9.1 M	-1.84	-1.29	-1.39	-54.4 M	-41.2 M	79.5 M	267	151	94.5	98.3
1245	1398/07/17	3,915	-2.42	2.1 B	5.5 M	1.35	0.87	8.1 M	6.0 M	6.7 M	8.5 M	7.5 M	9.0 M	-1.05	-1.24	-1.34	-76.2 M	-33.9 M	113.4 M	249	246	96.4	100.0
1246	1398/07/16	3,963	-4.99	900.9 M	2.2 M	0.48	0.35	4.4 M	5.6 M	6.8 M	6.0 M	7.3 M	9.2 M	-1.38	-1.31	-1.36	-26.1 M	-23.0 M	121.0 M	201	150	97.1	100.0
1247	1398/07/15	4,155	-0.31	2.1 B	5.1 M	1.07	0.79	7.1 M	5.8 M	6.8 M	7.7 M	7.6 M	9.3 M	-1.08	-1.32	-1.36	-20.3 M	-21.6 M	129.2 M	297	278	99.0	100.0
1248	1398/07/14	4,195	-4.33	1.7 B	4.1 M	0.83	0.61	5.5 M	5.7 M	6.7 M	7.8 M	8.1 M	9.4 M	-1.41	-1.42	-1.39	-29.2 M	-54.0 M	130.1 M	305	220	98.3	100.0
1249	1398/07/13	4,303	-4.99	2.0 B	4.7 M	0.91	0.7	5.1 M	5.6 M	6.9 M	7.0 M	7.9 M	9.5 M	-1.36	-1.41	-1.37	-17.6 M	-51.7 M	116.9 M	395	293	99.1	100.0
1250	1398/07/10	4,550	-3.68	1.9 B	4.1 M	0.64	0.6	5.5 M	5.6 M	7.0 M	7.7 M	8.3 M	9.6 M	-1.39	-1.48	-1.37	-21.8 M	-48.3 M	112.1 M	335	243	98.8	100.0
1251	1398/07/09	4,599	-5.0	2.6 B	5.6 M	0.8	0.78	6.0 M	6.0 M	7.1 M	8.1 M	9.5 M	9.7 M	-1.36	-1.59	-1.37	-19.0 M	-2.2 M	109.9 M	440	326	99.3	100.0
1252	1398/07/08	4,860	4.99	2.6 B	5.3 M	0.74	0.72	6.4 M	6.3 M	7.4 M	10.1 M	9.5 M	9.8 M	-1.58	-1.5	-1.32	-182.6 M	-11.2 M	118.3 M	378	257	92.9	100.0
1253	1398/07/07	4,791	3.86	2.3 B	5.0 M	0.68	0.64	5.1 M	7.2 M	7.4 M	6.9 M	9.1 M	10.0 M	-1.36	-1.28	-1.35	-17.6 M	24.5 M	80.4 M	447	332	99.2	100.0
1254	1398/07/06	4,635	4.98	2.6 B	5.6 M	0.79	0.7	5.2 M	7.2 M	7.6 M	9.0 M	9.6 M	10.2 M	-1.73	-1.34	-1.34	-461.0 K	18.1 M	79.9 M	500	289	100.0	100.0
1255	1398/07/03	4,428	3.55	4.8 B	10.9 M	1.78	1.45	6.9 M	7.8 M	8.0 M	13.5 M	9.6 M	10.5 M	-1.95	-1.23	-1.32	208.8 M	-6.0 M	79.9 M	692	339	99.5	95.2
1256	1398/07/02	4,301	4.98	3.4 B	8.0 M	1.35	0.99	8.0 M	7.7 M	8.1 M	8.2 M	8.5 M	10.3 M	-1.02	-1.1	-1.27	-64.3 M	91.1 M	69.5 M	417	416	98.1	100.0
1257	1398/07/01	4,131	4.98	2.7 B	6.5 M	1.06	0.83	19.9 M	6.8 M	8.4 M	8.2 M	9.3 M	10.8 M	2.42	-1.36	-1.29	-4.2 M	102.4 M	-2.4 M	134	325	99.8	100.0
1258	1398/06/31	3,850	-3.68	2.1 B	5.3 M	0.69	0.67	5.0 M	5.8 M	8.2 M	9.1 M	10.3 M	10.8 M	-1.81	-1.77	-1.33	-49.6 M	103.2 M	-2.5 M	408	231	97.6	100.0
1259	1398/06/30	3,980	3.62	2.0 B	5.1 M	0.65	0.64	7.9 M	7.1 M	8.4 M	8.8 M	10.9 M	10.9 M	-1.11	-1.54	-1.3	-120.8 M	392.8 M	-42.7 M	240	230	94.0	100.0
1260	1398/06/27	3,851	-4.68	2.2 B	5.7 M	0.68	0.72	5.8 M	7.3 M	8.4 M	8.5 M	10.6 M	10.8 M	-1.47	-1.45	-1.28	694.5 M	541.8 M	-33.3 M	371	170	97.5	65.9
1261	1398/06/26	3,990	-5.0	2.8 B	6.8 M	0.82	0.87	5.2 M	7.9 M	8.5 M	12.1 M	11.3 M	10.8 M	-2.34	-1.42	-1.26	-8.1 M	417.9 M	-76.2 M	531	228	99.7	100.0
1262	1398/06/25	4,150	2.39	3.3 B	7.7 M	1.0	0.98	6.3 M	8.5 M	8.8 M	12.5 M	11.0 M	10.6 M	-2.0	-1.3	-1.2	0.0	447.4 M	-75.8 M	520	260	100.0	100.0
1263	1398/06/24	4,090	4.98	5.3 B	13.0 M	1.9	1.71	10.7 M	8.3 M	9.1 M	11.7 M	10.3 M	10.5 M	-1.09	-1.24	-1.15	1.4 B	446.8 M	-75.8 M	491	331	100.0	73.4
1264	1398/06/23	3,917	4.99	2.1 B	5.5 M	0.82	0.72	10.4 M	8.1 M	8.8 M	6.9 M	9.9 M	10.4 M	1.51	-1.22	-1.18	623.9 M	108.5 M	-154.0 M	206	220	100.0	70.9
1265	1398/06/20	3,738	1.52	3.3 B	8.9 M	1.4	1.2	9.1 M	7.6 M	8.7 M	12.4 M	10.3 M	10.4 M	-1.36	-1.37	-1.2	75.0 M	-39.1 M	-183.8 M	363	260	99.7	97.4
1266	1398/06/17	3,650	-1.8	2.5 B	6.9 M	0.93	0.94	6.8 M	6.9 M	8.6 M	10.4 M	9.5 M	10.0 M	-1.53	-1.38	-1.17	139.7 M	-67.2 M	-188.1 M	370	229	99.4	93.9
1267	1398/06/16	3,660	-2.37	1.7 B	4.6 M	0.52	0.63	4.7 M	8.3 M	8.7 M	9.0 M	9.5 M	10.0 M	-1.92	-1.13	-1.15	-3.1 M	-65.4 M	-188.5 M	352	184	97.3	97.5
1268	1398/06/13	3,784	4.99	3.1 B	8.3 M	0.91	1.15	11.6 M	8.4 M	8.9 M	10.1 M	10.3 M	9.9 M	1.15	-1.22	-1.11	-292.8 M	-253.1 M	-189.1 M	242	307	89.6	99.0
1269	1398/06/12	3,573	0.08	1.8 B	5.0 M	0.48	0.68	6.6 M	8.2 M	8.5 M	9.3 M	10.4 M	9.9 M	-1.4	-1.27	-1.16	-114.4 M	-199.9 M	-179.0 M	257	196	93.7	100.0
1270	1398/06/11	3,647	1.28	2.5 B	7.1 M	0.77	0.94	6.4 M	9.3 M	8.4 M	8.9 M	11.5 M	9.8 M	-1.39	-1.24	-1.17	-65.2 M	-177.0 M	-177.5 M	384	284	97.4	100.0
1271	1398/06/10	3,647	4.98	4.3 B	12.0 M	1.15	1.68	13.8 M	10.1 M	8.5 M	9.7 M	11.8 M	10.0 M	1.42	-1.17	-1.18	148.5 M	-164.0 M	-184.2 M	313	429	100.0	96.6
1272	1398/06/09	3,386	-4.59	4.0 B	11.4 M	1.33	1.72	6.0 M	10.0 M	8.2 M	13.6 M	13.3 M	10.0 M	-2.28	-1.33	-1.23	-941.4 M	-494.2 M	-190.5 M	493	286	73.8	97.5
1273	1398/06/06	3,649	3.43	3.7 B	10.4 M	1.25	1.65	9.4 M	12.0 M	8.4 M	10.6 M	12.6 M	9.6 M	-1.13	-1.05	-1.15	-27.2 M	-307.1 M	-143.4 M	390	347	99.3	100.0
1274	1398/06/05	3,410	-0.06	4.0 B	11.3 M	1.66	1.93	13.7 M	13.0 M	8.2 M	16.4 M	12.9 M	9.4 M	-1.2	1.0	-1.15	0.0	-472.2 M	-134.6 M	290	242	100.0	100.0
1275	1398/06/04	3,412	4.98	255.3 M	748.2 K	0.1	0.13	21.3 M	11.1 M	7.6 M	5.4 M	10.3 M	8.8 M	3.92	1.08	-1.16	0.0	-458.8 M	-134.6 M	12	47	100.0	100.0
1276	1398/06/03	3,285	4.99	5.9 B	18.1 M	3.32	3.42	13.2 M	10.3 M	7.6 M	14.5 M	10.3 M	8.8 M	-1.1	1.0	-1.16	-1.5 B	-491.6 M	-135.9 M	327	401	73.6	99.2
1277	1398/06/02	3,131	5.0	843.3 M	2.7 M	0.41	0.5	12.0 M	8.4 M	6.9 M	6.9 M	8.0 M	8.1 M	1.75	1.06	-1.17	-6.2 M	-191.2 M	-60.3 M	67	118	95.5	96.3
1278	1398/05/30	3,013	4.98	2.6 B	8.6 M	1.41	1.64	10.8 M	8.6 M	6.8 M	11.1 M	8.8 M	8.4 M	-1.02	-1.03	-1.23	-852.4 M	-189.9 M	-59.3 M	154	228	65.0	98.2
1279	1398/05/28	2,905	3.71	1.1 B	3.7 M	0.55	0.71	6.3 M	7.5 M	6.5 M	4.6 M	8.3 M	8.2 M	1.36	-1.11	-1.26	66.8 M	-52.4 M	-16.7 M	169	215	100.0	93.7
1280	1398/05/27	2,810	-1.06	1.5 B	5.5 M	0.87	1.07	7.6 M	7.7 M	6.5 M	8.7 M	8.9 M	8.3 M	-1.14	-1.15	-1.28	-164.1 M	-60.4 M	-20.1 M	182	178	89.4	100.0
1281	1398/05/26	2,810	0.79	1.9 B	6.7 M	1.11	1.33	8.1 M	7.6 M	6.5 M	8.1 M	8.1 M	8.2 M	-1.0	-1.07	-1.26	0.0	-29.6 M	-15.6 M	236	235	100.0	100.0
1282	1398/05/23	2,817	2.7	2.3 B	8.2 M	1.59	1.68	10.0 M	7.4 M	6.4 M	11.6 M	8.2 M	8.1 M	-1.16	-1.12	-1.28	0.0	-3.2 M	-19.4 M	229	197	100.0	100.0
1283	1398/05/22	2,775	2.66	1.7 B	6.3 M	1.15	1.31	5.7 M	6.6 M	6.1 M	9.0 M	7.1 M	8.0 M	-1.6	-1.08	-1.3	-164.9 M	-6.3 M	-16.9 M	276	191	90.4	100.0
1284	1398/05/20	2,739	4.98	1.8 B	6.8 M	1.18	1.46	7.8 M	6.6 M	6.3 M	7.4 M	7.3 M	8.0 M	1.05	-1.1	-1.27	27.1 M	8.5 M	-7.6 M	236	243	100.0	98.5
1285	1398/05/19	2,639	0.65	978.2 M	3.7 M	0.55	0.77	6.3 M	6.1 M	6.1 M	4.6 M	7.6 M	7.9 M	1.36	-1.25	-1.29	-10.4 M	-13.8 M	-13.3 M	154	211	98.9	100.0
1286	1398/05/16	2,581	-1.9	1.4 B	5.2 M	0.77	1.07	7.1 M	6.3 M	6.1 M	9.2 M	9.2 M	8.5 M	-1.3	-1.45	-1.39	132.2 M	-51.5 M	-21.2 M	192	133	100.0	90.3
1287	1398/05/15	2,620	-3.0	1.0 B	3.8 M	0.61	0.8	5.9 M	6.5 M	6.1 M	5.7 M	9.3 M	8.4 M	1.05	-1.43	-1.39	-15.5 M	-73.5 M	-27.8 M	167	178	98.2	99.7
1288	1398/05/14	2,670	-0.11	2.1 B	7.7 M	1.46	1.63	6.1 M	6.5 M	6.1 M	10.0 M	9.5 M	8.6 M	-1.65	-1.47	-1.41	-90.8 M	-70.4 M	-27.0 M	327	207	95.6	100.0
1289	1398/05/13	2,676	4.98	2.2 B	8.4 M	2.02	1.83	5.7 M	6.5 M	6.2 M	8.7 M	8.9 M	8.5 M	-1.53	-1.37	-1.38	-84.3 M	-22.5 M	-22.5 M	376	256	96.2	100.0
1290	1398/05/12	2,587	4.99	2.4 B	9.3 M	3.15	2.04	6.9 M	6.4 M	6.4 M	11.8 M	8.1 M	8.5 M	-1.71	-1.26	-1.35	-199.0 M	-5.6 M	-18.3 M	314	201	91.6	100.0
1291	1398/05/09	2,470	-0.92	1.1 B	4.4 M	1.51	0.97	9.7 M	6.4 M	6.3 M	10.3 M	6.4 M	8.4 M	-1.06	1.0	-1.34	22.0 M	29.1 M	-5.1 M	110	102	98.4	96.4
1292	1398/05/08	2,490	0.28	418.6 M	1.7 M	0.47	0.37	5.2 M	5.3 M	6.2 M	4.4 M	6.2 M	8.4 M	1.19	-1.17	-1.36	0.0	26.8 M	-6.2 M	80	95	100.0	100.0
1293	1398/05/07	2,465	-3.75	660.0 M	2.7 M	0.64	0.57	5.6 M	5.6 M	6.3 M	5.9 M	8.1 M	8.5 M	-1.05	-1.45	-1.36	148.9 M	29.3 M	-5.0 M	118	87	100.0	77.4
1294	1398/05/06	2,580	1.98	670.6 M	2.6 M	0.63	0.54	4.2 M	5.2 M	6.3 M	4.9 M	8.4 M	8.5 M	-1.17	-1.6	-1.35	0.0	-508.5 K	-9.4 M	160	137	100.0	100.0
1295	1398/05/05	2,533	4.54	867.1 M	3.4 M	0.77	0.69	8.1 M	5.6 M	6.4 M	6.7 M	8.8 M	8.7 M	1.2	-1.57	-1.37	-25.3 M	-508.5 K	-21.7 M	104	129	97.1	100.0
1296	1398/04/26	2,428	-1.94	1.0 B	4.3 M	0.94	0.81	4.7 M	5.5 M	6.3 M	8.9 M	8.3 M	8.9 M	-1.89	-1.51	-1.41	10.7 M	-10.4 M	-33.2 M	220	115	100.0	99.0
1297	1398/04/25	2,465	-4.97	1.2 B	4.8 M	1.05	0.88	6.4 M	5.9 M	6.4 M	21.7 M	8.1 M	9.0 M	-3.38	-1.37	-1.39	12.1 M	-27.6 M	-58.9 M	181	53	97.9	96.9
1298	1398/04/24	2,555	-2.26	1.5 B	5.8 M	1.36	1.05	4.6 M	5.8 M	6.4 M	8.1 M	7.5 M	8.8 M	-1.76	-1.3	-1.37	0.0	-20.2 M	-99.8 M	330	187	100.0	100.0
1299	1398/04/23	2,626	5.0	664.1 M	2.5 M	0.56	0.4	6.8 M	6.7 M	6.7 M	6.1 M	7.5 M	9.0 M	1.11	-1.12	-1.34	0.0	-15.9 M	-99.7 M	98	109	100.0	100.0
1300	1398/04/22	2,492	-0.91	1.2 B	4.8 M	0.93	0.72	6.4 M	6.6 M	7.0 M	5.9 M	7.5 M	9.5 M	1.1	-1.15	-1.36	-74.9 M	-33.2 M	-96.6 M	176	206	93.8	100.0
1301	1398/04/19	2,517	1.78	1.2 B	4.7 M	0.9	0.65	6.9 M	6.4 M	7.4 M	7.8 M	9.6 M	9.9 M	-1.12	-1.49	-1.34	-75.0 M	-52.0 M	-103.1 M	158	151	93.6	100.0
1302	1398/04/18	2,479	-2.97	1.2 B	4.9 M	1.02	0.6	5.8 M	6.3 M	7.5 M	10.9 M	9.5 M	10.0 M	-1.87	-1.52	-1.34	49.1 M	-37.0 M	-150.1 M	209	107	100.0	96.0
1303	1398/04/17	2,558	4.97	1.1 B	4.5 M	0.87	0.56	8.2 M	6.3 M	8.1 M	8.3 M	8.9 M	10.7 M	-1.01	-1.41	-1.31	21.1 M	-46.8 M	-215.8 M	139	135	100.0	98.2
1304	1398/04/16	2,490	2.94	920.2 M	3.8 M	0.69	0.48	5.8 M	6.4 M	8.2 M	6.4 M	9.3 M	10.7 M	-1.1	-1.44	-1.31	-86.5 M	-51.0 M	-216.9 M	143	143	90.6	100.0
1305	1398/04/15	2,408	-4.97	2.0 B	8.3 M	1.47	0.99	6.1 M	6.9 M	8.3 M	15.3 M	9.8 M	10.7 M	-2.52	-1.43	-1.29	-168.6 M	-33.7 M	-212.5 M	302	131	91.6	100.0
1306	1398/04/12	2,535	-2.8	1.1 B	4.3 M	0.78	0.5	6.0 M	7.0 M	9.1 M	7.6 M	9.1 M	11.2 M	-1.27	-1.3	-1.23	0.0	12.7 M	-230.5 M	183	144	100.0	100.0
1307	1398/04/11	2,583	-0.31	890.8 M	3.4 M	0.63	0.39	6.0 M	6.8 M	9.4 M	7.2 M	9.2 M	11.2 M	-1.21	-1.35	-1.19	0.0	12.7 M	-233.0 M	149	123	100.0	100.0
1308	1398/04/10	2,586	1.09	1.5 B	5.8 M	1.19	0.65	8.5 M	7.2 M	9.4 M	10.1 M	9.5 M	11.1 M	-1.19	-1.31	-1.18	0.0	17.7 M	-235.3 M	178	150	100.0	100.0
1309	1398/04/09	2,540	1.32	1.4 B	5.6 M	1.09	0.56	8.3 M	6.7 M	9.3 M	9.2 M	8.7 M	11.0 M	-1.1	-1.29	-1.19	0.0	29.7 M	-235.3 M	171	155	100.0	100.0
1310	1398/04/05	2,525	-2.36	2.2 B	8.9 M	1.89	0.91	6.4 M	6.5 M	9.1 M	10.3 M	8.9 M	11.7 M	-1.6	-1.38	-1.28	63.6 M	-19.3 M	-251.9 M	348	211	100.0	97.2
1311	1398/04/04	2,555	-3.29	1.0 B	3.9 M	0.67	0.39	5.3 M	6.5 M	9.5 M	8.3 M	8.7 M	11.6 M	-1.56	-1.34	-1.23	0.0	-83.3 M	-245.5 M	192	123	100.0	100.0
1312	1398/04/03	2,650	4.99	730.5 M	2.8 M	0.4	0.27	10.4 M	6.7 M	9.4 M	8.5 M	9.1 M	11.5 M	1.23	-1.35	-1.22	24.8 M	-183.7 M	-244.0 M	70	83	100.0	96.6
1313	1398/04/02	2,526	2.89	838.3 M	3.3 M	0.42	0.31	5.8 M	6.4 M	9.3 M	6.0 M	9.1 M	11.4 M	-1.04	-1.43	-1.23	59.9 M	-349.7 M	-245.2 M	145	130	100.0	92.9
1314	1398/04/01	2,476	-3.84	1.6 B	6.6 M	0.65	0.61	6.7 M	6.8 M	9.5 M	10.1 M	10.0 M	11.2 M	-1.51	-1.46	-1.19	-244.7 M	-361.5 M	-199.6 M	208	162	85.0	100.0
1315	1398/03/29	2,564	-4.97	1.8 B	7.0 M	0.62	0.62	6.6 M	7.6 M	9.7 M	9.8 M	10.7 M	11.2 M	-1.48	-1.41	-1.15	-256.6 M	-300.2 M	-188.5 M	235	185	85.8	100.0
1316	1398/03/28	2,670	-4.74	2.6 B	9.7 M	0.82	0.82	6.5 M	8.6 M	9.9 M	9.7 M	11.1 M	11.1 M	-1.48	-1.29	-1.12	-502.1 M	-289.9 M	-176.0 M	325	271	80.9	100.0
1317	1398/03/27	2,800	-4.99	2.2 B	7.8 M	0.51	0.61	6.0 M	9.0 M	10.4 M	9.0 M	11.2 M	11.1 M	-1.5	-1.24	-1.06	-805.2 M	-392.6 M	-31.7 M	230	243	63.2	100.0
1318	1398/03/26	2,868	-4.97	2.5 B	8.5 M	0.61	0.67	7.9 M	10.6 M	10.9 M	11.4 M	12.8 M	10.9 M	-1.44	-1.21	1.0	1.2 M	-484.4 M	61.1 M	316	220	100.0	100.0
1319	1398/03/25	3,035	2.92	5.5 B	18.2 M	1.75	1.51	9.0 M	11.1 M	11.0 M	12.3 M	12.7 M	10.7 M	-1.37	-1.14	1.03	61.9 M	-484.6 M	61.0 M	612	443	100.0	98.9
1320	1398/03/22	2,820	-1.71	3.7 B	12.5 M	1.07	1.06	13.8 M	12.8 M	11.1 M	12.3 M	12.3 M	10.4 M	1.12	1.03	1.07	-205.2 M	-497.0 M	86.3 M	253	301	94.5	100.0
1321	1398/03/21	2,873	0.21	3.5 B	12.2 M	1.11	1.05	8.2 M	14.9 M	10.8 M	10.1 M	14.4 M	10.0 M	-1.22	1.03	1.07	-1.0 B	-561.7 M	96.5 M	290	338	68.1	97.1
1322	1398/03/20	2,800	0.5	7.4 B	25.7 M	3.43	2.37	14.5 M	17.5 M	10.6 M	16.2 M	14.3 M	9.9 M	-1.12	1.23	1.07	-1.3 B	-368.2 M	147.3 M	416	450	82.0	99.2
1323	1398/03/19	2,786	4.97	157.4 M	565.0 K	0.06	0.05	19.7 M	16.0 M	10.0 M	3.7 M	11.4 M	9.3 M	5.38	1.4	1.07	0.0	-124.6 M	210.5 M	8	43	100.0	100.0
1324	1398/03/18	2,654	4.98	322.2 M	1.2 M	0.09	0.11	80.6 M	12.3 M	9.8 M	4.4 M	11.1 M	9.3 M	18.25	1.1	1.05	0.0	-124.6 M	210.5 M	4	73	100.0	100.0
1325	1398/03/13	2,532	4.98	4.9 B	19.3 M	1.67	1.81	25.1 M	10.2 M	9.6 M	23.0 M	13.9 M	9.4 M	1.09	-1.36	1.02	-528.3 M	-191.1 M	210.5 M	173	212	89.2	100.0
1326	1398/03/12	2,429	4.97	2.0 B	8.3 M	0.73	0.77	15.1 M	8.9 M	8.9 M	8.1 M	11.4 M	8.7 M	1.87	-1.28	1.03	-48.6 M	-47.1 M	251.3 M	130	249	97.6	100.0
1327	1398/03/11	2,300	-2.42	1.9 B	8.0 M	0.75	0.71	8.2 M	7.8 M	8.7 M	8.1 M	11.3 M	8.8 M	1.01	-1.44	-1.02	-46.0 M	-31.3 M	260.4 M	222	230	97.5	100.0
1328	1398/03/08	2,327	-3.16	2.3 B	9.7 M	0.85	0.85	6.6 M	7.5 M	8.9 M	9.0 M	11.2 M	8.9 M	-1.36	-1.49	-1.0	0.0	-22.1 M	298.5 M	345	254	100.0	100.0
1329	1398/03/07	2,380	2.5	6.0 B	25.2 M	2.92	2.39	8.1 M	8.4 M	8.9 M	21.6 M	10.5 M	9.0 M	-2.67	-1.24	-1.01	-332.6 M	172.1 M	298.5 M	701	278	93.8	99.3
1330	1398/03/05	2,325	4.97	1.5 B	6.5 M	0.61	0.61	16.8 M	9.6 M	8.9 M	7.6 M	7.6 M	8.1 M	2.22	1.26	1.1	191.7 M	234.2 M	315.1 M	89	172	100.0	87.2
1331	1398/03/04	2,240	-2.9	1.6 B	7.4 M	0.56	0.71	5.7 M	9.2 M	8.8 M	7.2 M	8.0 M	8.1 M	-1.27	1.15	1.09	30.4 M	194.6 M	305.5 M	287	222	100.0	98.1
1332	1398/03/01	2,270	-3.28	1.1 B	4.7 M	0.27	0.45	5.7 M	11.6 M	8.9 M	6.4 M	8.4 M	7.9 M	-1.13	1.37	1.13	0.0	665.2 M	304.0 M	192	170	100.0	100.0
1333	1398/02/31	2,343	4.13	3.0 B	12.8 M	0.8	1.26	11.5 M	13.2 M	9.0 M	6.6 M	8.5 M	7.9 M	1.75	1.56	1.13	971.1 M	875.3 M	304.0 M	260	307	99.3	67.0
1334	1398/02/30	2,280	-0.87	2.6 B	11.7 M	0.78	1.19	13.1 M	13.2 M	8.9 M	9.7 M	8.6 M	8.0 M	1.35	1.54	1.11	-22.2 M	681.1 M	255.4 M	199	270	99.2	100.0
1335	1398/02/29	2,298	1.01	3.8 B	16.4 M	1.21	1.72	10.2 M	12.3 M	8.4 M	9.0 M	8.1 M	7.9 M	1.12	1.51	1.06	-6.6 M	799.0 M	256.5 M	367	413	98.8	98.9
1336	1398/02/28	2,276	4.98	4.8 B	21.0 M	1.95	2.41	16.3 M	11.7 M	8.3 M	9.8 M	7.4 M	7.9 M	1.65	1.59	1.05	2.4 B	800.3 M	256.9 M	287	232	97.6	47.8
1337	1398/02/25	2,178	4.96	5.8 B	26.6 M	3.56	3.51	15.5 M	9.0 M	7.8 M	8.0 M	6.9 M	7.8 M	1.94	1.31	-1.01	1.1 B	323.6 M	137.6 M	335	519	89.9	71.7
1338	1398/02/24	2,085	4.98	926.6 M	4.5 M	0.65	0.58	8.7 M	6.3 M	7.1 M	5.6 M	6.9 M	7.8 M	1.54	-1.08	-1.1	0.0	113.5 M	85.1 M	107	165	100.0	100.0
1339	1398/02/23	1,998	4.99	1.3 B	6.7 M	1.04	0.86	7.0 M	6.0 M	6.9 M	6.1 M	7.1 M	7.8 M	1.16	-1.19	-1.13	567.4 M	113.5 M	85.1 M	190	126	100.0	57.4
1340	1398/02/22	1,971	4.95	1.7 B	8.9 M	1.28	1.16	6.4 M	5.6 M	6.8 M	5.8 M	7.6 M	7.9 M	1.1	-1.36	-1.16	0.0	0.0	56.7 M	264	291	100.0	100.0
1341	1398/02/21	1,821	-4.36	1.4 B	7.3 M	0.93	0.92	5.2 M	5.9 M	6.7 M	7.4 M	8.2 M	8.0 M	-1.44	-1.37	-1.19	0.0	57.3 M	56.7 M	267	186	100.0	100.0
1342	1398/02/18	1,901	-4.52	1.9 B	10.1 M	1.07	1.27	6.1 M	6.5 M	6.7 M	9.5 M	8.9 M	8.3 M	-1.55	-1.38	-1.24	0.0	84.0 M	56.7 M	313	202	100.0	100.0
1343	1398/02/17	1,990	-4.97	281.0 M	1.4 M	0.13	0.17	3.9 M	7.9 M	6.5 M	6.2 M	9.2 M	8.3 M	-1.6	-1.16	-1.27	0.0	227.2 M	56.7 M	72	45	100.0	100.0
1344	1398/02/16	2,080	-4.98	931.8 M	4.4 M	0.37	0.53	4.9 M	7.9 M	6.4 M	10.5 M	9.5 M	8.2 M	-2.15	-1.2	-1.29	0.0	227.2 M	56.7 M	191	89	100.0	100.0
1345	1398/02/15	2,125	-3.23	2.5 B	11.5 M	1.06	1.44	7.5 M	8.0 M	6.5 M	7.4 M	8.9 M	8.2 M	1.01	-1.11	-1.27	286.5 M	227.2 M	56.7 M	339	303	100.0	88.7
1346	1398/02/14	2,203	4.95	2.6 B	11.9 M	1.24	1.56	7.2 M	8.2 M	6.3 M	10.2 M	8.8 M	8.2 M	-1.43	-1.07	-1.29	133.3 M	169.9 M	42.4 M	365	242	100.0	94.9
1347	1398/02/11	2,106	4.99	3.7 B	17.7 M	2.37	2.51	12.2 M	8.4 M	6.3 M	10.2 M	7.5 M	8.0 M	1.19	1.12	-1.27	716.0 M	143.2 M	35.8 M	305	294	100.0	80.8
1348	1398/02/10	2,007	0.4	2.0 B	10.1 M	1.56	1.46	6.8 M	7.3 M	5.8 M	10.0 M	6.9 M	7.7 M	-1.47	1.06	-1.32	0.0	0.0	-48.6 K	298	203	100.0	100.0
1349	1398/02/09	1,970	-2.33	1.8 B	8.8 M	1.47	1.23	6.5 M	7.8 M	5.7 M	7.1 M	6.4 M	7.5 M	-1.08	1.22	-1.32	0.0	0.0	-165.6 K	269	248	100.0	100.0
1350	1398/02/08	2,008	-1.71	1.2 B	5.9 M	0.88	0.82	8.6 M	6.8 M	5.8 M	6.0 M	6.4 M	7.9 M	1.43	1.07	-1.37	0.0	0.0	-165.6 K	138	198	100.0	100.0
1351	1398/02/07	2,020	2.38	1.1 B	5.6 M	0.85	0.75	6.8 M	7.2 M	5.8 M	4.1 M	7.4 M	8.1 M	1.69	-1.03	-1.39	0.0	0.0	9.1 M	166	280	100.0	100.0
1352	1398/02/04	2,010	2.39	1.4 B	7.1 M	1.18	0.96	8.8 M	7.2 M	5.9 M	8.7 M	8.8 M	8.5 M	1.01	-1.22	-1.45	0.0	-194.6 K	9.1 M	159	160	100.0	100.0
1353	1398/02/03	1,970	-0.2	1.0 B	5.1 M	0.82	0.66	9.8 M	6.6 M	5.7 M	7.6 M	8.6 M	8.4 M	1.29	-1.3	-1.48	0.0	-194.6 K	8.9 M	103	133	100.0	100.0
1354	1398/02/02	1,941	-3.96	1.2 B	6.1 M	0.91	0.76	3.9 M	5.9 M	5.8 M	7.6 M	8.2 M	8.4 M	-1.94	-1.38	-1.46	0.0	-194.6 K	8.2 M	304	157	100.0	100.0
1355	1398/01/31	2,028	4.97	2.0 B	9.8 M	1.61	1.26	9.6 M	6.3 M	6.1 M	11.1 M	8.2 M	8.4 M	-1.16	-1.3	-1.39	0.0	-194.6 K	-852.6 K	207	179	100.0	100.0
1356	1398/01/28	1,949	0.21	888.6 M	4.6 M	0.58	0.57	6.9 M	5.4 M	5.9 M	8.2 M	7.3 M	8.0 M	-1.2	-1.36	-1.35	-973.0 K	-194.6 K	-16.7 M	129	108	99.9	100.0
1357	1398/01/27	1,929	-3.69	840.0 M	4.3 M	0.49	0.51	5.4 M	5.3 M	6.1 M	7.4 M	8.6 M	8.0 M	-1.37	-1.6	-1.32	0.0	0.0	-16.6 M	155	113	100.0	100.0
1358	1398/01/26	1,985	0.35	1.3 B	6.5 M	0.77	0.71	5.2 M	5.0 M	6.3 M	6.4 M	8.7 M	8.1 M	-1.24	-1.75	-1.3	0.0	0.0	-16.6 M	254	205	100.0	100.0
1359	1398/01/25	1,990	1.32	1.6 B	8.1 M	0.89	0.9	5.2 M	4.7 M	6.7 M	7.8 M	8.9 M	8.3 M	-1.5	-1.9	-1.24	0.0	0.0	44.5 M	305	204	100.0	100.0
1360	1398/01/24	1,922	-0.72	1.4 B	7.0 M	0.83	0.8	5.0 M	5.0 M	6.7 M	7.2 M	9.2 M	8.3 M	-1.44	-1.83	-1.23	0.0	0.0	67.7 M	273	189	100.0	100.0
1361	1398/01/21	1,942	4.97	2.6 B	13.5 M	2.06	1.66	5.7 M	5.0 M	6.8 M	13.7 M	9.0 M	8.3 M	-2.39	-1.81	-1.23	0.0	0.0	67.7 M	457	191	100.0	100.0
1362	1398/01/20	1,866	-2.66	1.6 B	8.7 M	1.44	1.12	3.9 M	4.8 M	6.9 M	8.8 M	7.4 M	8.0 M	-2.23	-1.53	-1.16	0.0	0.0	67.7 M	410	184	100.0	100.0
1363	1398/01/19	1,900	-4.09	1.0 B	5.4 M	0.82	0.71	3.2 M	5.1 M	7.1 M	6.5 M	6.7 M	7.8 M	-2.01	-1.31	-1.1	0.0	0.0	67.7 M	322	160	100.0	100.0
1364	1398/01/18	1,940	-2.07	2.1 B	10.8 M	1.58	1.52	7.5 M	5.6 M	7.3 M	9.3 M	6.9 M	7.9 M	-1.23	-1.24	-1.08	0.0	-468.0 K	66.7 M	286	232	100.0	100.0
1365	1398/01/17	1,960	-1.85	653.2 M	3.3 M	0.42	0.47	4.4 M	5.6 M	7.3 M	5.0 M	7.9 M	7.7 M	-1.15	-1.41	-1.06	0.0	-468.0 K	66.7 M	150	130	100.0	100.0
1366	1398/01/11	1,956	-0.76	892.6 M	4.5 M	0.52	0.65	6.1 M	6.3 M	7.3 M	5.8 M	8.6 M	7.8 M	1.05	-1.38	-1.06	0.0	36.6 M	66.9 M	146	153	100.0	100.0
1367	1398/01/10	1,950	-3.42	1.2 B	6.3 M	0.73	0.93	4.8 M	6.6 M	7.2 M	5.9 M	9.3 M	7.9 M	-1.22	-1.41	-1.1	0.0	36.6 M	67.1 M	259	212	100.0	100.0
1368	1398/01/07	1,979	-4.99	1.6 B	7.9 M	0.8	1.22	5.0 M	6.3 M	7.4 M	7.5 M	9.6 M	8.1 M	-1.5	-1.52	-1.11	-2.3 M	35.8 M	67.0 M	320	213	99.9	100.0
1369	1398/01/06	2,084	4.99	2.5 B	12.2 M	1.3	2.01	6.9 M	7.2 M	7.6 M	14.7 M	9.6 M	8.2 M	-2.14	-1.34	-1.09	0.0	33.3 M	67.1 M	370	173	100.0	100.0
1370	1398/01/05	2,011	4.96	1.6 B	8.0 M	0.9	1.37	9.8 M	8.2 M	7.5 M	9.9 M	8.4 M	7.7 M	-1.01	-1.02	-1.02	185.5 M	-2.7 M	74.7 M	161	141	99.8	88.1
1371	1397/12/28	1,910	-1.24	1.7 B	8.9 M	1.0	1.59	8.4 M	7.8 M	7.2 M	9.9 M	7.3 M	7.5 M	-1.18	1.07	-1.04	0.0	-103.2 M	65.5 M	203	172	100.0	100.0
1372	1397/12/27	1,900	-1.61	1.2 B	6.2 M	0.59	1.15	3.9 M	8.1 M	7.1 M	6.7 M	7.0 M	7.5 M	-1.72	1.15	-1.05	-3.9 M	-103.2 M	65.4 M	311	181	99.7	100.0
1373	1397/12/26	1,942	4.69	2.7 B	14.2 M	1.21	2.86	8.5 M	10.0 M	7.5 M	8.2 M	7.6 M	7.6 M	1.04	1.31	-1.01	-15.2 M	-102.4 M	65.6 M	319	334	99.4	100.0
1374	1397/12/25	1,866	4.95	1.8 B	9.6 M	0.89	2.01	20.7 M	11.9 M	7.2 M	8.1 M	7.7 M	7.4 M	2.56	1.54	-1.03	-180.1 M	145.1 M	66.6 M	77	219	89.9	100.0
1375	1397/12/22	1,754	0.57	968.7 M	5.4 M	0.55	1.2	6.4 M	10.3 M	6.8 M	4.0 M	7.6 M	7.4 M	1.62	1.35	-1.08	-316.9 M	274.2 M	75.1 M	102	245	67.3	100.0
1376	1397/12/21	1,730	-0.29	1.6 B	9.3 M	1.12	2.24	10.3 M	10.1 M	6.7 M	7.9 M	8.9 M	7.7 M	1.29	1.14	-1.14	0.0	337.5 M	90.9 M	158	204	100.0	100.0
1377	1397/12/20	1,711	2.52	2.5 B	14.7 M	2.55	4.26	10.0 M	9.7 M	6.3 M	9.8 M	8.8 M	7.6 M	1.02	1.1	-1.2	0.0	337.5 M	90.9 M	255	261	100.0	100.0
1378	1397/12/19	1,677	4.94	3.2 B	19.4 M	8.77	7.46	15.4 M	8.5 M	5.7 M	9.2 M	7.0 M	7.1 M	1.67	1.21	-1.23	1.2 B	337.2 M	90.9 M	179	166	84.8	47.1
1379	1397/12/18	1,613	0.62	769.8 M	4.8 M	3.19	1.96	6.4 M	4.1 M	4.8 M	7.3 M	5.2 M	6.7 M	-1.14	-1.26	-1.39	465.3 M	89.1 M	29.8 M	118	40	98.3	37.9
1380	1397/12/15	1,601	-1.42	258.2 M	1.6 M	1.05	0.65	3.6 M	3.4 M	4.8 M	8.1 M	4.5 M	6.5 M	-2.25	-1.35	-1.37	0.0	-4.0 M	6.5 M	72	32	100.0	100.0
1381	1397/12/14	1,628	0.56	148.8 M	916.6 K	0.52	0.37	3.3 M	3.5 M	4.8 M	3.3 M	4.5 M	6.5 M	1.0	-1.27	-1.36	0.0	-3.2 M	6.5 M	45	45	100.0	100.0
1382	1397/12/13	1,630	1.37	325.3 M	2.0 M	1.0	0.81	3.9 M	3.3 M	4.7 M	4.1 M	5.4 M	6.5 M	-1.04	-1.61	-1.38	-1.6 M	-2.6 M	6.5 M	82	79	99.5	100.0
1383	1397/12/12	1,600	-1.72	278.9 M	1.7 M	0.78	0.64	2.4 M	3.7 M	4.6 M	5.0 M	7.0 M	6.5 M	-2.1	-1.9	-1.41	-18.4 M	-2.4 M	6.6 M	110	56	93.4	100.0
1384	1397/12/11	1,640	1.42	210.0 M	1.3 M	0.48	0.46	4.5 M	4.4 M	4.7 M	3.7 M	8.2 M	6.8 M	1.21	-1.87	-1.45	0.0	1.1 M	7.5 M	47	57	100.0	100.0
1385	1397/12/08	1,600	-0.25	283.3 M	1.8 M	0.61	0.6	4.2 M	4.5 M	4.8 M	6.7 M	8.3 M	6.9 M	-1.57	-1.86	-1.45	4.0 M	31.5 M	7.5 M	67	42	100.0	98.6
1386	1397/12/07	1,575	-4.14	329.4 M	2.1 M	0.6	0.7	2.8 M	4.4 M	4.7 M	10.5 M	8.0 M	6.8 M	-3.74	-1.82	-1.46	3.1 M	30.7 M	7.2 M	117	31	100.0	99.1
1387	1397/12/06	1,650	-2.08	534.2 M	3.3 M	0.96	1.03	5.3 M	5.4 M	4.7 M	11.1 M	9.0 M	6.6 M	-2.09	-1.66	-1.41	-820.0 K	29.9 M	6.8 M	100	48	99.8	100.0
1388	1397/12/05	1,633	-1.39	459.1 M	2.7 M	0.75	0.86	5.6 M	5.4 M	5.0 M	10.9 M	8.5 M	6.5 M	-1.96	-1.58	-1.32	-845.0 K	30.1 M	6.3 M	82	42	99.8	100.0
1389	1397/12/04	1,691	0.83	611.3 M	3.7 M	0.91	1.2	4.7 M	5.2 M	5.0 M	5.4 M	7.4 M	6.2 M	-1.15	-1.42	-1.23	152.1 M	31.2 M	2.8 M	130	85	100.0	75.1
1390	1397/12/01	1,680	-4.27	459.5 M	2.7 M	0.72	0.9	3.9 M	6.0 M	5.1 M	6.2 M	8.1 M	6.2 M	-1.58	-1.34	-1.21	0.0	-1.4 M	-4.8 M	117	74	100.0	100.0
1391	1397/11/30	1,711	-1.67	818.7 M	4.7 M	1.5	1.61	7.8 M	6.3 M	5.1 M	14.6 M	7.7 M	6.1 M	-1.88	-1.22	-1.19	-855.0 K	-1.4 M	-4.8 M	105	56	99.9	100.0
1392	1397/11/29	1,710	-0.23	549.0 M	3.2 M	1.2	1.13	5.3 M	5.4 M	4.9 M	8.3 M	6.5 M	5.9 M	-1.56	-1.21	-1.2	0.0	-1.2 M	-4.8 M	103	66	100.0	100.0
1393	1397/11/28	1,739	4.26	680.0 M	4.0 M	1.69	1.47	4.7 M	5.1 M	4.8 M	5.6 M	5.9 M	5.8 M	-1.21	-1.16	-1.19	4.6 M	-1.2 M	-4.8 M	146	120	99.9	99.2
1394	1397/11/27	1,687	4.98	970.1 M	5.8 M	3.7	2.37	9.4 M	5.6 M	5.0 M	8.7 M	6.1 M	5.9 M	1.09	-1.09	-1.18	-10.8 M	-2.2 M	-5.0 M	102	112	98.9	100.0
1395	1397/11/24	1,590	-2.03	233.1 M	1.5 M	0.88	0.59	3.8 M	4.4 M	4.7 M	3.4 M	4.4 M	5.6 M	1.13	-1.01	-1.21	0.0	0.0	-4.5 M	61	69	100.0	100.0
1396	1397/11/23	1,604	-4.75	194.8 M	1.2 M	0.72	0.46	2.7 M	4.3 M	4.6 M	5.6 M	5.0 M	5.7 M	-2.06	-1.16	-1.23	0.0	21.6 K	-4.5 M	72	35	100.0	100.0
1397	1397/11/21	1,675	-1.93	122.8 M	729.2 K	0.4	0.28	2.4 M	4.4 M	4.8 M	3.2 M	4.9 M	5.6 M	-1.34	-1.11	-1.18	0.0	21.6 K	-4.5 M	51	38	100.0	100.0
1398	1397/11/17	1,719	2.87	428.8 M	2.5 M	0.92	0.95	6.9 M	4.2 M	4.8 M	6.4 M	5.0 M	5.6 M	1.08	-1.18	-1.17	0.0	21.6 K	-4.5 M	62	67	100.0	100.0
1399	1397/11/16	1,710	3.7	328.3 M	2.0 M	0.66	0.76	6.3 M	3.9 M	4.8 M	3.8 M	6.1 M	5.7 M	1.67	-1.55	-1.18	0.0	21.6 K	-4.5 M	52	87	100.0	100.0
1400	1397/11/15	1,632	-3.2	307.5 M	1.9 M	0.57	0.73	3.8 M	4.0 M	4.7 M	6.4 M	6.6 M	5.8 M	-1.69	-1.63	-1.23	107.8 K	21.6 K	-4.5 M	81	48	100.0	100.0
1401	1397/11/14	1,675	-4.99	216.9 M	1.3 M	0.36	0.5	2.9 M	4.0 M	4.7 M	4.6 M	6.4 M	5.7 M	-1.57	-1.62	-1.21	0.0	-554.3 K	-4.5 M	74	47	100.0	100.0
1402	1397/11/13	1,731	-4.31	271.9 M	1.5 M	0.32	0.61	2.7 M	3.9 M	4.7 M	4.3 M	6.2 M	5.7 M	-1.59	-1.59	-1.2	0.0	-1.5 M	-4.5 M	100	63	100.0	100.0
1403	1397/11/10	1,798	1.58	1.3 B	6.9 M	1.75	3.13	4.2 M	4.9 M	4.8 M	8.7 M	6.7 M	5.7 M	-2.06	-1.35	-1.18	0.0	-3.7 M	-4.5 M	296	144	100.0	100.0
1404	1397/11/09	1,738	-3.61	568.6 M	3.2 M	0.87	1.53	5.9 M	5.6 M	4.9 M	6.0 M	5.6 M	5.3 M	-1.01	1.01	-1.1	0.0	-17.9 M	-4.5 M	96	95	100.0	100.0
1405	1397/11/08	1,740	-2.68	592.1 M	3.3 M	0.96	1.66	3.5 M	5.8 M	4.7 M	5.6 M	5.4 M	5.3 M	-1.61	1.06	-1.12	-2.8 M	-17.9 M	-5.0 M	168	105	99.5	100.0
1406	1397/11/07	1,770	0.17	515.6 M	2.9 M	0.88	1.53	3.2 M	6.4 M	4.8 M	4.6 M	5.3 M	5.2 M	-1.47	1.21	-1.09	-4.8 M	-17.4 M	-5.3 M	162	111	99.1	100.0
1407	1397/11/06	1,777	4.96	1.4 B	7.8 M	4.22	5.08	9.3 M	7.0 M	5.0 M	7.3 M	5.6 M	5.3 M	1.28	1.23	-1.05	-10.7 M	-16.4 M	-5.4 M	147	190	99.2	100.0
1408	1397/11/03	1,711	4.97	446.5 M	2.6 M	1.46	1.82	10.7 M	5.0 M	4.4 M	3.4 M	4.6 M	4.9 M	3.12	1.1	-1.1	-71.4 M	-14.3 M	-5.0 M	35	130	84.0	100.0
1409	1397/11/02	1,642	3.53	284.3 M	1.7 M	1.09	1.26	9.2 M	5.0 M	4.2 M	4.9 M	6.0 M	4.9 M	1.87	-1.2	-1.17	0.0	0.0	-1.5 M	31	58	100.0	100.0
1410	1397/11/01	1,579	-1.62	333.1 M	2.1 M	1.46	1.6	4.4 M	4.2 M	4.0 M	4.7 M	6.0 M	4.8 M	-1.06	-1.41	-1.2	0.0	0.0	-1.6 M	75	71	100.0	100.0
1411	1397/10/30	1,578	-2.95	322.5 M	2.0 M	1.08	1.56	3.3 M	3.9 M	3.9 M	7.9 M	6.2 M	4.7 M	-2.39	-1.6	-1.19	0.0	0.0	-1.6 M	98	41	100.0	100.0
1412	1397/10/29	1,612	-1.41	126.0 M	774.9 K	0.39	0.62	2.7 M	4.9 M	3.9 M	4.1 M	5.4 M	4.6 M	-1.52	-1.12	-1.2	0.0	0.0	-2.2 M	47	31	100.0	100.0
1413	1397/10/26	1,642	0.43	388.9 M	2.4 M	1.14	2.03	9.5 M	5.0 M	3.9 M	9.3 M	5.3 M	4.5 M	1.02	-1.06	-1.17	0.0	0.0	-2.6 M	41	42	100.0	100.0
1414	1397/10/25	1,627	-0.18	118.5 M	724.9 K	0.34	0.61	2.7 M	4.8 M	3.6 M	3.8 M	5.3 M	4.2 M	-1.42	-1.1	-1.18	0.0	0.0	-2.6 M	44	31	100.0	100.0
1415	1397/10/24	1,632	-3.49	212.0 M	1.3 M	0.64	1.08	3.0 M	4.6 M	3.5 M	4.9 M	5.3 M	4.3 M	-1.63	-1.15	-1.23	0.0	0.0	-5.1 M	70	43	100.0	100.0
1416	1397/10/23	1,650	1.23	691.0 M	4.1 M	2.69	3.97	6.1 M	4.7 M	3.6 M	5.1 M	5.1 M	4.3 M	1.19	-1.08	-1.21	0.0	0.0	-6.2 M	114	136	100.0	100.0
1417	1397/10/22	1,649	1.92	255.6 M	1.6 M	1.17	1.53	4.0 M	4.1 M	3.3 M	4.1 M	5.1 M	4.1 M	-1.02	-1.25	-1.24	0.0	0.0	-7.4 M	64	63	100.0	100.0
1418	1397/10/19	1,600	-0.37	441.1 M	2.7 M	2.69	2.9	6.8 M	4.0 M	3.3 M	8.3 M	5.1 M	4.0 M	-1.23	-1.27	-1.2	0.0	0.0	-9.1 M	65	53	100.0	100.0
1419	1397/10/18	1,592	-1.79	168.7 M	1.1 M	1.05	1.13	2.3 M	3.2 M	3.1 M	4.2 M	4.1 M	3.7 M	-1.82	-1.29	-1.18	0.0	0.0	-9.1 M	73	40	100.0	100.0
1420	1397/10/17	1,629	0.56	121.1 M	747.3 K	0.74	0.72	2.9 M	3.3 M	3.1 M	3.2 M	4.2 M	3.6 M	-1.11	-1.26	-1.16	0.0	-2.0 M	-10.1 M	42	38	100.0	100.0
1421	1397/10/16	1,631	-0.67	245.0 M	1.5 M	1.7	1.4	4.2 M	3.3 M	3.5 M	5.2 M	4.4 M	3.9 M	-1.23	-1.33	-1.13	0.0	-3.7 M	-10.1 M	58	47	100.0	100.0
1422	1397/10/15	1,630	-0.31	111.9 M	681.2 K	0.72	0.53	3.3 M	3.2 M	3.4 M	3.0 M	4.2 M	3.9 M	1.09	-1.33	-1.14	0.0	-5.4 M	-10.1 M	34	37	100.0	100.0
1423	1397/10/12	1,645	1.23	176.8 M	1.1 M	1.18	0.76	3.3 M	3.3 M	3.7 M	4.4 M	4.4 M	4.2 M	-1.35	-1.34	-1.11	0.0	-5.9 M	6.6 M	54	40	100.0	100.0
1424	1397/10/11	1,615	-2.53	161.2 M	992.0 K	1.23	0.7	2.8 M	3.3 M	4.0 M	4.9 M	3.8 M	4.3 M	-1.75	-1.13	-1.08	-10.1 M	-5.9 M	7.5 M	54	33	93.7	100.0
1425	1397/10/10	1,642	-0.48	124.5 M	751.1 K	0.97	0.49	2.6 M	3.4 M	4.0 M	4.0 M	3.4 M	4.3 M	-1.52	-1.0	-1.05	-8.4 M	-4.5 M	8.0 M	44	31	93.3	100.0
1426	1397/10/09	1,668	0.42	157.2 M	953.1 K	1.09	0.62	4.3 M	3.5 M	4.3 M	4.9 M	3.1 M	4.5 M	-1.15	1.14	-1.03	-8.3 M	-2.8 M	8.4 M	35	32	94.7	100.0
1427	1397/10/08	1,660	-0.54	153.4 M	923.9 K	1.24	0.6	3.9 M	3.0 M	4.2 M	3.9 M	3.4 M	4.4 M	-1.02	-1.15	-1.04	-2.5 M	-3.3 M	8.8 M	39	39	98.4	100.0
1428	1397/10/05	1,660	1.84	158.6 M	950.7 K	1.43	0.59	3.4 M	2.6 M	4.2 M	2.4 M	2.9 M	4.4 M	1.4	-1.13	-1.06	0.0	-4.5 M	9.0 M	47	66	100.0	100.0
1429	1397/10/04	1,643	-0.36	76.3 M	468.0 K	0.61	0.29	2.6 M	2.4 M	4.0 M	2.5 M	3.1 M	4.7 M	1.06	-1.27	-1.18	-3.3 M	-4.5 M	9.0 M	28	31	95.6	100.0
1430	1397/10/03	1,639	-0.12	94.8 M	574.6 K	0.57	0.34	3.1 M	2.1 M	3.9 M	2.3 M	3.5 M	4.7 M	1.32	-1.66	-1.2	0.0	-14.1 M	9.7 M	31	41	100.0	100.0
1431	1397/10/02	1,601	-3.32	236.9 M	1.4 M	1.73	0.8	2.5 M	2.5 M	3.9 M	7.0 M	4.2 M	4.9 M	-2.81	-1.68	-1.26	-10.9 M	-18.1 M	9.7 M	91	34	95.4	100.0
1432	1397/10/01	1,650	1.16	46.3 M	279.2 K	0.26	0.13	1.3 M	2.6 M	4.1 M	1.3 M	3.3 M	4.9 M	1.01	-1.29	-1.19	-8.4 M	-20.9 M	10.3 M	30	37	81.8	100.0
1433	1397/09/28	1,650	-1.61	93.1 M	570.6 K	0.49	0.27	2.7 M	3.3 M	4.5 M	2.8 M	3.7 M	5.3 M	-1.06	-1.12	-1.18	0.0	-26.2 M	10.7 M	35	33	100.0	100.0
1434	1397/09/27	1,661	-4.92	165.4 M	986.2 K	0.86	0.45	1.4 M	3.5 M	4.6 M	4.6 M	3.6 M	5.4 M	-3.21	-1.05	-1.17	-51.1 M	-26.2 M	18.3 M	80	36	69.1	100.0
1435	1397/09/26	1,719	-0.23	307.0 M	1.8 M	1.26	0.77	4.3 M	4.0 M	4.8 M	5.0 M	3.5 M	5.4 M	-1.16	1.13	-1.12	-20.1 M	-19.9 M	20.8 M	66	61	93.5	100.0
1436	1397/09/25	1,720	-0.46	97.5 M	566.1 K	0.33	0.24	3.2 M	4.9 M	4.9 M	2.2 M	4.0 M	5.6 M	1.46	1.22	-1.13	-24.8 M	-15.9 M	21.8 M	23	45	74.6	100.0
1437	1397/09/24	1,725	0.29	251.7 M	1.5 M	0.61	0.63	6.6 M	4.5 M	5.0 M	3.4 M	4.4 M	5.6 M	1.91	1.04	-1.11	-34.8 M	-11.0 M	23.1 M	33	73	86.2	100.0
1438	1397/09/21	1,700	-2.13	181.5 M	1.1 M	0.36	0.44	3.8 M	4.8 M	5.0 M	3.0 M	5.1 M	5.7 M	1.25	-1.07	-1.13	0.0	63.1 M	24.8 M	48	60	100.0	100.0
1439	1397/09/20	1,716	-3.21	153.7 M	884.8 K	0.3	0.36	2.4 M	5.1 M	5.0 M	3.5 M	5.4 M	5.8 M	-1.44	-1.05	-1.16	-20.0 M	66.6 M	24.8 M	55	44	87.0	100.0
1440	1397/09/19	1,721	-3.91	530.7 M	3.0 M	1.03	1.23	7.5 M	5.4 M	5.1 M	6.7 M	5.6 M	5.9 M	1.11	-1.03	-1.15	0.0	70.5 M	25.8 M	71	79	100.0	100.0
1441	1397/09/18	1,729	-4.53	409.9 M	2.3 M	0.86	0.95	3.5 M	5.6 M	5.0 M	4.3 M	5.7 M	5.9 M	-1.24	-1.01	-1.18	0.0	70.5 M	25.8 M	118	95	100.0	100.0
1442	1397/09/17	1,811	4.99	869.8 M	4.8 M	2.46	2.19	5.7 M	5.7 M	5.1 M	6.9 M	5.7 M	6.0 M	-1.21	1.0	-1.18	335.2 M	70.5 M	25.8 M	152	77	100.0	61.5
1443	1397/09/14	1,749	4.98	635.0 M	3.7 M	2.24	1.77	6.0 M	5.1 M	4.9 M	5.1 M	5.3 M	5.8 M	1.16	-1.04	-1.18	17.5 M	3.5 M	9.1 M	106	120	100.0	97.2
1444	1397/09/13	1,641	-1.85	182.4 M	1.1 M	0.67	0.51	4.9 M	3.7 M	4.8 M	4.9 M	6.0 M	5.9 M	1.0	-1.62	-1.22	0.0	-39.3 K	8.2 M	37	37	100.0	100.0
1445	1397/09/12	1,669	1.15	455.1 M	2.7 M	1.84	1.32	10.3 M	3.4 M	4.9 M	7.6 M	5.7 M	5.9 M	1.36	-1.69	-1.2	-196.5 K	2.4 M	8.2 M	44	60	100.0	100.0
1446	1397/09/11	1,630	0.62	169.3 M	1.0 M	0.51	0.48	2.5 M	2.6 M	4.7 M	3.3 M	5.2 M	5.7 M	-1.31	-1.99	-1.22	0.0	2.5 M	8.2 M	68	52	100.0	100.0
1447	1397/09/10	1,615	-4.94	199.5 M	1.2 M	0.43	0.54	2.9 M	3.3 M	4.8 M	5.1 M	5.5 M	5.8 M	-1.74	-1.7	-1.22	0.0	2.5 M	8.2 M	68	39	100.0	100.0
1448	1397/09/07	1,694	-4.99	363.0 M	2.1 M	0.76	0.92	2.4 M	4.6 M	5.0 M	9.1 M	6.7 M	5.8 M	-3.8	-1.47	-1.17	0.0	2.5 M	9.3 M	152	40	100.0	100.0
1449	1397/09/06	1,770	-1.12	183.7 M	1.0 M	0.35	0.42	2.4 M	5.3 M	5.3 M	3.6 M	6.3 M	5.8 M	-1.48	-1.19	-1.09	12.4 M	32.8 M	9.3 M	76	48	100.0	93.2
1450	1397/09/05	1,786	-4.95	353.1 M	2.0 M	0.6	0.78	3.0 M	5.9 M	5.5 M	5.8 M	6.4 M	6.0 M	-1.93	-1.09	-1.08	0.0	30.3 M	8.7 M	118	61	100.0	100.0
1451	1397/09/03	1,884	4.96	683.0 M	3.6 M	1.24	1.4	5.1 M	6.9 M	6.0 M	5.2 M	7.0 M	6.1 M	-1.02	-1.02	-1.02	0.0	30.3 M	8.7 M	134	132	100.0	100.0
1452	1397/08/30	1,810	4.99	990.1 M	5.5 M	2.64	2.27	11.6 M	7.5 M	6.2 M	9.8 M	6.7 M	6.2 M	1.19	1.12	1.0	0.0	30.3 M	5.3 M	85	101	100.0	100.0
1453	1397/08/29	1,736	-1.53	341.8 M	2.0 M	0.92	0.77	4.8 M	6.1 M	5.6 M	4.8 M	5.4 M	5.9 M	1.01	1.14	-1.05	151.4 M	30.3 M	4.9 M	71	40	100.0	55.7
1454	1397/08/28	1,753	0.11	288.4 M	1.6 M	0.68	0.6	6.4 M	5.9 M	5.7 M	4.9 M	5.6 M	6.2 M	1.31	1.06	-1.09	0.0	0.0	-10.8 M	45	59	100.0	100.0
1455	1397/08/27	1,738	-0.74	656.8 M	3.8 M	1.86	1.38	6.8 M	5.7 M	5.4 M	9.3 M	5.8 M	6.4 M	-1.37	-1.02	-1.18	0.0	0.0	-10.8 M	97	71	100.0	100.0
1456	1397/08/26	1,730	-1.48	314.3 M	1.8 M	0.9	0.62	6.5 M	5.3 M	5.3 M	3.3 M	5.4 M	6.4 M	1.96	-1.02	-1.19	0.0	0.0	-17.7 M	48	94	100.0	100.0
1457	1397/08/23	1,750	-1.46	221.9 M	1.3 M	0.67	0.41	6.0 M	4.9 M	5.5 M	4.7 M	6.1 M	6.9 M	1.27	-1.24	-1.26	0.0	0.0	-17.7 M	37	47	100.0	100.0
1458	1397/08/22	1,779	-1.93	410.1 M	2.3 M	1.34	0.77	4.5 M	4.4 M	5.5 M	6.1 M	5.7 M	7.0 M	-1.37	-1.29	-1.26	0.0	0.0	-17.7 M	92	67	100.0	100.0
1459	1397/08/21	1,836	4.44	523.2 M	2.9 M	1.83	1.01	5.4 M	4.4 M	5.6 M	6.1 M	5.6 M	7.0 M	-1.13	-1.27	-1.25	0.0	0.0	-17.7 M	97	86	100.0	100.0
1460	1397/08/20	1,750	-1.69	322.3 M	1.8 M	1.25	0.63	5.3 M	4.5 M	5.6 M	9.0 M	5.4 M	7.1 M	-1.69	-1.2	-1.26	0.0	0.0	-17.7 M	61	36	100.0	100.0
1461	1397/08/19	1,777	0.23	295.9 M	1.7 M	0.97	0.59	3.9 M	4.1 M	5.6 M	5.4 M	4.7 M	7.0 M	-1.36	-1.14	-1.23	0.0	0.0	-16.6 M	75	55	100.0	100.0
1462	1397/08/15	1,750	-2.23	139.8 M	788.1 K	0.35	0.26	2.5 M	4.4 M	5.7 M	2.6 M	4.8 M	7.0 M	-1.08	-1.11	-1.22	0.0	0.0	-16.6 M	57	53	100.0	100.0
1463	1397/08/14	1,804	2.44	254.7 M	1.4 M	0.55	0.41	4.3 M	5.2 M	5.9 M	5.7 M	5.3 M	7.0 M	-1.31	-1.02	-1.19	0.0	4.4 M	-49.1 M	59	45	100.0	100.0
1464	1397/08/13	1,750	-4.58	383.6 M	2.2 M	0.77	0.65	6.6 M	5.6 M	6.1 M	5.6 M	5.5 M	7.6 M	1.19	1.01	-1.24	0.0	4.4 M	-98.0 M	58	69	100.0	100.0
1465	1397/08/12	1,804	-4.95	230.6 M	1.3 M	0.37	0.37	3.4 M	5.7 M	6.1 M	4.1 M	6.1 M	7.7 M	-1.21	-1.07	-1.26	0.0	4.4 M	-101.5 M	68	56	100.0	100.0
1466	1397/08/09	1,890	-0.16	553.0 M	2.9 M	0.78	0.88	4.8 M	6.9 M	6.3 M	5.5 M	6.6 M	7.8 M	-1.15	1.03	-1.24	0.0	4.4 M	-101.5 M	115	100	100.0	100.0
1467	1397/08/07	1,900	4.0	645.5 M	3.4 M	0.98	1.07	6.7 M	7.9 M	6.3 M	5.5 M	6.9 M	7.9 M	1.22	1.15	-1.26	22.2 M	-8.9 M	-105.4 M	97	114	100.0	96.6
1468	1397/08/06	1,870	4.12	565.4 M	3.1 M	0.81	0.96	6.4 M	6.7 M	6.3 M	6.5 M	6.9 M	8.2 M	-1.01	-1.04	-1.31	0.0	-15.1 M	-106.5 M	88	87	100.0	100.0
1469	1397/08/05	1,732	-4.99	623.1 M	3.5 M	0.86	0.88	6.9 M	6.5 M	6.3 M	9.3 M	7.7 M	8.5 M	-1.34	-1.19	-1.36	0.0	-47.8 M	-106.5 M	90	67	100.0	100.0
1470	1397/08/02	1,785	0.11	711.1 M	3.9 M	0.98	1.03	11.5 M	5.5 M	7.1 M	7.4 M	7.7 M	10.3 M	1.55	-1.41	-1.45	0.0	-47.7 M	-121.2 M	62	96	100.0	100.0
1471	1397/08/01	1,798	3.1	855.3 M	4.8 M	1.14	1.0	9.4 M	4.9 M	7.1 M	6.7 M	7.8 M	10.5 M	1.39	-1.59	-1.48	-66.6 M	-75.4 M	-121.2 M	84	127	92.2	100.0
1472	1397/07/30	1,740	-2.63	379.3 M	2.2 M	0.45	0.45	2.7 M	4.8 M	7.7 M	5.1 M	8.9 M	10.7 M	-1.87	-1.84	-1.4	-9.0 M	-62.0 M	-117.5 M	135	74	97.6	100.0
1473	1397/07/29	1,810	0.5	853.2 M	4.8 M	1.25	0.99	5.7 M	5.6 M	7.7 M	10.4 M	9.1 M	10.6 M	-1.82	-1.63	-1.38	-163.2 M	-60.2 M	-117.1 M	121	82	80.9	100.0
1474	1397/07/28	1,809	4.39	817.7 M	4.5 M	1.5	0.94	3.8 M	5.5 M	7.7 M	9.1 M	8.7 M	10.6 M	-2.38	-1.58	-1.37	449.8 K	-27.6 M	-110.0 M	214	90	100.0	99.9
1475	1397/07/25	1,756	-3.57	641.3 M	3.7 M	1.32	0.75	5.4 M	6.4 M	8.2 M	7.8 M	8.7 M	10.4 M	-1.46	-1.35	-1.26	-138.4 M	-27.7 M	-110.0 M	94	82	78.4	100.0
1476	1397/07/24	1,760	-4.19	1.0 B	5.8 M	3.37	1.21	7.2 M	6.8 M	8.2 M	11.4 M	8.2 M	10.5 M	-1.58	-1.21	-1.28	0.0	4.5 M	-103.1 M	145	92	100.0	100.0
1477	1397/07/23	1,828	-2.09	945.7 M	5.1 M	2.95	1.14	6.6 M	6.5 M	8.2 M	7.3 M	6.9 M	10.1 M	-1.12	-1.06	-1.23	0.0	4.5 M	-103.4 M	144	129	100.0	100.0
1478	1397/07/21	1,782	-4.96	3.4 M	19.2 K	0.01	0.0	1.7 M	6.8 M	8.3 M	1.7 M	6.1 M	10.2 M	1.0	1.12	-1.24	0.0	-125.6 M	-103.4 M	2	2	100.0	100.0
1479	1397/07/18	1,875	-4.97	89.9 M	479.2 K	0.13	0.1	4.7 M	7.4 M	8.0 M	9.0 M	8.4 M	10.0 M	-1.9	-1.14	-1.25	0.0	-320.9 M	-101.2 M	19	10	100.0	100.0
1480	1397/07/17	1,920	-5.0	526.3 M	2.7 M	0.79	0.52	6.9 M	7.4 M	8.0 M	6.1 M	8.4 M	10.0 M	1.13	-1.13	-1.25	22.7 M	-335.0 M	-107.5 M	76	82	100.0	95.7
1481	1397/07/16	2,021	-4.98	46.0 M	227.4 K	0.06	0.04	7.7 M	8.0 M	7.8 M	7.7 M	8.7 M	10.2 M	1.0	-1.09	-1.31	0.0	-339.5 M	-107.6 M	6	6	100.0	100.0
1482	1397/07/15	2,064	-4.97	1.1 B	5.3 M	1.98	1.0	7.4 M	7.4 M	7.6 M	6.0 M	8.7 M	10.0 M	1.25	-1.18	-1.31	-650.7 M	-355.1 M	-108.1 M	65	190	42.7	100.0
1483	1397/07/14	2,162	-4.97	1.9 B	9.0 M	5.24	1.79	8.0 M	7.1 M	7.6 M	12.4 M	10.8 M	10.6 M	-1.56	-1.53	-1.39	-976.5 M	-225.0 M	-75.1 M	122	157	49.9	100.0
1484	1397/07/11	2,275	-4.97	129.3 M	568.3 K	0.11	0.11	4.9 M	6.3 M	7.4 M	8.6 M	10.0 M	10.3 M	-1.76	-1.6	-1.4	-70.5 M	-29.7 M	-26.2 M	12	15	45.4	100.0
1485	1397/07/10	2,393	-4.96	420.4 M	1.8 M	0.35	0.35	9.8 M	9.1 M	7.2 M	7.5 M	18.7 M	10.0 M	1.3	-2.07	-1.38	0.0	-74.5 M	-22.6 M	43	56	100.0	100.0
1486	1397/07/09	2,480	-3.76	389.1 M	1.5 M	0.16	0.3	4.9 M	9.4 M	7.1 M	8.5 M	19.7 M	9.8 M	-1.71	-2.09	-1.38	-78.0 M	-74.5 M	-22.7 M	63	46	80.0	100.0
1487	1397/07/08	2,578	4.97	163.2 M	633.3 K	0.06	0.12	4.9 M	11.0 M	7.1 M	18.1 M	15.7 M	9.5 M	-3.67	-1.43	-1.35	0.0	-57.5 M	-18.8 M	33	9	100.0	100.0
1488	1397/07/07	2,467	4.98	997.1 M	4.1 M	0.4	0.77	6.2 M	9.8 M	7.1 M	11.9 M	13.7 M	9.7 M	-1.92	-1.39	-1.36	0.0	-57.5 M	-18.8 M	161	84	100.0	100.0
1489	1397/07/04	2,352	5.0	4.1 B	17.4 M	2.28	3.94	11.9 M	10.0 M	7.1 M	33.7 M	13.6 M	9.6 M	-2.84	-1.36	-1.36	-294.4 M	-61.8 M	-18.8 M	296	113	85.7	92.9
1490	1397/07/03	2,240	4.97	340.4 M	1.5 M	0.18	0.35	30.9 M	8.9 M	6.3 M	9.2 M	8.7 M	8.0 M	3.36	1.02	-1.26	0.0	-3.0 M	-4.1 M	11	37	100.0	100.0
1491	1397/07/02	2,215	4.98	5.2 B	24.2 M	5.82	7.38	13.4 M	8.1 M	6.2 M	10.4 M	8.9 M	7.9 M	1.29	-1.1	-1.28	7.0 M	-3.0 M	-4.1 M	214	276	55.4	55.3
1492	1397/07/01	2,071	-4.96	814.4 M	3.9 M	1.12	1.22	4.4 M	6.2 M	5.4 M	6.1 M	7.4 M	7.4 M	-1.38	-1.2	-1.38	0.0	-5.6 M	-4.8 M	185	134	100.0	100.0
1493	1397/06/31	2,180	4.96	928.0 M	4.3 M	1.3	1.42	6.6 M	6.8 M	5.5 M	11.0 M	7.7 M	7.6 M	-1.67	-1.14	-1.37	-21.8 M	-5.6 M	-4.8 M	137	84	97.7	100.0
1494	1397/06/27	2,107	4.98	901.2 M	4.3 M	1.18	1.51	8.2 M	6.2 M	5.4 M	6.4 M	6.8 M	7.2 M	1.28	-1.09	-1.33	0.0	7.8 M	-4.0 M	110	141	100.0	100.0
1495	1397/06/26	2,010	0.55	1.2 B	5.9 M	1.67	2.26	6.5 M	6.0 M	5.3 M	9.9 M	7.5 M	7.2 M	-1.51	-1.25	-1.37	0.0	-17.7 M	-4.0 M	181	120	100.0	100.0
1496	1397/06/25	1,991	-3.11	490.9 M	2.5 M	0.62	0.96	5.8 M	5.5 M	5.0 M	4.6 M	7.4 M	6.9 M	1.25	-1.35	-1.37	-6.3 M	-13.3 M	-4.0 M	84	106	98.7	100.0
1497	1397/06/24	2,038	4.09	71.2 M	346.7 K	0.07	0.13	7.1 M	5.5 M	4.9 M	5.9 M	8.1 M	7.0 M	1.2	-1.46	-1.43	0.0	-14.0 M	-3.7 M	10	12	100.0	100.0
1498	1397/06/21	1,971	4.95	660.8 M	3.4 M	0.71	1.36	4.5 M	5.7 M	4.8 M	6.1 M	9.0 M	6.9 M	-1.36	-1.58	-1.44	45.3 M	-12.1 M	-3.7 M	134	91	91.1	84.2
1499	1397/06/20	1,892	4.99	1.2 B	6.3 M	1.63	2.78	6.8 M	5.6 M	4.7 M	8.9 M	9.4 M	6.9 M	-1.31	-1.69	-1.46	-127.3 M	-21.2 M	-5.9 M	148	127	84.4	95.2
1500	1397/06/19	1,815	3.07	932.4 M	5.2 M	1.59	2.33	5.0 M	5.0 M	4.6 M	10.3 M	8.3 M	6.6 M	-2.06	-1.66	-1.44	21.7 M	4.6 M	433.3 K	186	88	99.6	97.3
1501	1397/06/18	1,779	4.89	788.1 M	4.5 M	1.6	2.07	5.9 M	4.9 M	4.8 M	7.3 M	6.9 M	6.5 M	-1.23	-1.42	-1.35	-9.7 M	-56.0 K	-652.7 K	131	108	98.8	100.0
1502	1397/06/17	1,714	3.56	1.0 B	6.1 M	2.19	3.13	6.4 M	4.6 M	4.7 M	13.6 M	6.1 M	6.6 M	-2.13	-1.31	-1.4	9.3 M	1.9 M	-167.8 K	161	75	100.0	99.1
1503	1397/06/14	1,650	-2.31	301.5 M	1.8 M	0.66	0.96	3.0 M	4.8 M	4.6 M	7.2 M	6.1 M	6.1 M	-2.36	-1.25	-1.32	0.0	23.6 K	-632.7 K	99	42	100.0	100.0
1504	1397/06/13	1,708	-0.7	305.7 M	1.8 M	0.71	0.91	3.5 M	4.9 M	4.7 M	3.5 M	6.2 M	5.9 M	-1.02	-1.27	-1.27	1.8 M	23.6 K	-632.7 K	88	86	100.0	99.4
1505	1397/06/12	1,710	3.89	369.1 M	2.1 M	0.96	1.09	4.1 M	4.9 M	4.9 M	4.1 M	6.8 M	6.3 M	-1.0	-1.4	-1.27	-1.7 M	-341.6 K	-724.1 K	90	90	99.5	100.0
1506	1397/06/11	1,650	4.96	351.5 M	2.1 M	0.95	1.05	5.0 M	4.8 M	5.1 M	3.8 M	7.3 M	6.4 M	1.31	-1.51	-1.25	0.0	0.0	-638.7 K	71	93	100.0	100.0
1507	1397/06/10	1,610	0.63	927.5 M	5.9 M	4.43	2.8	7.9 M	4.6 M	5.5 M	15.2 M	8.5 M	6.8 M	-1.92	-1.85	-1.24	0.0	-1.3 M	-638.6 K	117	61	100.0	100.0
1508	1397/06/07	1,583	-2.7	276.7 M	1.7 M	1.48	0.83	3.1 M	3.8 M	6.0 M	10.2 M	6.5 M	7.1 M	-3.26	-1.71	-1.18	0.0	-1.3 M	-638.6 K	88	27	100.0	100.0
1509	1397/06/06	1,639	-1.62	128.0 M	786.9 K	0.57	0.36	2.4 M	3.9 M	6.4 M	4.3 M	4.7 M	6.9 M	-1.8	-1.2	-1.08	0.0	-2.6 M	-638.6 K	54	30	100.0	100.0
1510	1397/06/05	1,630	-2.63	109.3 M	656.1 K	0.46	0.29	2.7 M	5.0 M	6.7 M	3.2 M	5.2 M	7.3 M	-1.18	-1.05	-1.09	0.0	-2.6 M	-553.6 K	40	34	100.0	100.0
1511	1397/06/04	1,693	4.25	357.7 M	2.1 M	1.65	0.99	3.8 M	4.7 M	6.7 M	6.0 M	5.3 M	7.3 M	-1.56	-1.13	-1.09	-6.6 M	-2.6 M	-553.6 K	92	60	98.2	100.0
1512	1397/06/03	1,624	4.98	218.5 M	1.3 M	1.16	0.61	19.9 M	4.5 M	6.8 M	12.9 M	5.0 M	7.3 M	1.55	-1.13	-1.07	0.0	-1.2 M	-309.0 K	11	17	100.0	100.0
1513	1397/05/24	1,563	4.97	139.8 M	903.5 K	0.73	0.39	3.2 M	3.3 M	6.7 M	2.3 M	4.1 M	7.1 M	1.39	-1.24	-1.06	-6.2 M	-1.2 M	1.4 M	42	61	95.6	100.0
1514	1397/05/23	1,500	0.07	284.2 M	1.9 M	1.52	0.83	7.9 M	3.2 M	7.1 M	6.9 M	4.9 M	7.3 M	1.14	-1.56	-1.03	0.0	0.0	1.7 M	36	41	100.0	100.0
1515	1397/05/22	1,480	-3.96	121.3 M	809.1 K	0.41	0.36	2.2 M	3.1 M	7.2 M	3.7 M	4.6 M	7.4 M	-1.7	-1.46	-1.03	0.0	0.0	1.7 M	56	33	100.0	100.0
1516	1397/05/21	1,529	-1.86	234.8 M	1.5 M	0.65	0.68	3.0 M	4.6 M	7.3 M	5.1 M	5.9 M	7.4 M	-1.7	-1.27	-1.02	0.0	0.0	1.7 M	78	46	100.0	100.0
1517	1397/05/20	1,552	-2.45	100.5 M	644.7 K	0.26	0.27	2.0 M	5.3 M	7.4 M	3.1 M	7.1 M	7.3 M	-1.56	-1.35	1.02	0.0	0.0	1.7 M	50	32	100.0	100.0
1518	1397/05/17	1,564	-4.98	213.8 M	1.3 M	0.56	0.58	2.6 M	5.8 M	7.9 M	5.2 M	7.3 M	7.1 M	-1.98	-1.26	1.12	0.0	0.0	1.7 M	81	41	100.0	100.0
1519	1397/05/16	1,619	-0.98	324.0 M	2.0 M	0.71	0.85	6.0 M	6.3 M	8.0 M	4.9 M	7.1 M	7.0 M	1.22	-1.12	1.14	0.0	0.0	1.7 M	54	66	100.0	100.0
1520	1397/05/15	1,572	-4.96	701.0 M	4.3 M	1.9	1.92	9.2 M	6.6 M	8.2 M	8.5 M	7.6 M	6.8 M	1.08	-1.15	1.19	0.0	0.0	2.1 M	76	82	100.0	100.0
1521	1397/05/14	1,645	-4.97	561.3 M	3.4 M	1.48	1.61	5.6 M	6.2 M	8.0 M	11.7 M	6.8 M	6.6 M	-2.1	-1.1	1.22	0.0	0.0	6.1 M	101	48	100.0	100.0
1522	1397/05/13	1,690	-3.76	258.3 M	1.5 M	0.43	0.7	5.9 M	8.4 M	8.2 M	5.6 M	6.6 M	6.2 M	1.05	1.28	1.33	0.0	341.8	6.0 M	44	46	100.0	100.0
1523	1397/05/10	1,677	-4.01	164.8 M	938.1 K	0.27	0.44	3.7 M	11.5 M	8.4 M	3.8 M	9.3 M	6.1 M	-1.02	1.25	1.36	0.0	341.8	5.6 M	44	43	100.0	100.0
1524	1397/05/09	1,760	3.59	654.2 M	3.7 M	1.09	1.67	7.4 M	13.3 M	8.2 M	7.5 M	9.2 M	6.3 M	-1.01	1.44	1.31	0.0	341.8	5.6 M	88	87	100.0	100.0
1525	1397/05/08	1,699	-1.85	294.3 M	1.7 M	0.52	0.74	8.9 M	13.9 M	7.9 M	5.0 M	10.5 M	6.7 M	1.79	1.32	1.18	0.0	340.3 K	-5.5 M	33	59	100.0	100.0
1526	1397/05/07	1,720	0.7	613.3 M	3.5 M	1.31	1.55	22.7 M	12.0 M	7.5 M	9.0 M	10.7 M	7.0 M	2.52	1.12	1.08	1.7 K	340.3 K	-5.5 M	27	68	100.0	100.0
1527	1397/05/06	1,653	-4.89	1.2 B	7.3 M	4.22	3.4	19.1 M	9.5 M	6.8 M	19.7 M	10.5 M	6.8 M	-1.03	-1.1	1.01	0.0	-2.0 K	-5.5 M	65	63	100.0	100.0
1528	1397/05/03	1,733	1.23	206.7 M	1.2 M	0.58	0.56	14.8 M	6.7 M	5.9 M	4.2 M	6.7 M	6.2 M	3.5	-1.01	-1.04	0.0	6.6 M	-7.2 M	14	49	100.0	100.0
1529	1397/05/02	1,700	3.22	600.1 M	3.5 M	2.08	1.65	8.1 M	7.5 M	5.8 M	14.2 M	7.0 M	6.3 M	-1.76	1.07	-1.08	1.7 M	6.6 M	-9.8 M	74	42	100.0	99.7
1530	1397/04/25	1,639	-4.54	194.2 M	1.2 M	0.76	0.54	3.4 M	7.6 M	5.9 M	4.4 M	5.9 M	6.3 M	-1.3	1.28	-1.07	0.0	6.3 M	-10.1 M	57	44	100.0	100.0
1531	1397/04/24	1,729	-2.37	72.8 M	423.9 K	0.26	0.19	2.2 M	7.7 M	6.1 M	3.2 M	6.0 M	6.3 M	-1.47	1.3	-1.03	-1.7 M	6.3 M	-12.0 M	33	23	97.6	100.0
1532	1397/04/23	1,750	1.86	411.4 M	2.3 M	1.32	1.02	9.3 M	7.8 M	6.4 M	6.6 M	5.6 M	6.5 M	1.41	1.39	-1.01	33.2 M	6.6 M	-12.0 M	44	57	100.0	91.9
1533	1397/04/20	1,689	-2.37	482.4 M	2.8 M	2.12	1.29	17.2 M	8.5 M	6.6 M	5.9 M	4.8 M	6.5 M	2.93	1.77	1.0	-1.7 K	-347.8	-14.8 M	28	82	100.0	100.0
1534	1397/04/19	1,694	-1.68	293.3 M	1.7 M	1.21	0.8	10.1 M	5.6 M	6.3 M	8.6 M	4.4 M	6.6 M	1.17	1.28	-1.03	0.0	0.0	-15.6 M	29	34	100.0	100.0
1535	1397/04/17	1,716	-4.93	81.0 M	470.3 K	0.26	0.22	2.1 M	5.6 M	6.2 M	3.5 M	3.7 M	6.4 M	-1.7	1.53	-1.03	0.0	1.7 M	-15.9 M	39	23	100.0	100.0
1536	1397/04/16	1,790	1.13	130.5 M	722.8 K	0.4	0.34	3.3 M	6.6 M	6.4 M	2.7 M	3.9 M	6.3 M	1.22	1.7	1.0	0.0	17.6 M	-17.2 M	40	49	100.0	100.0
1537	1397/04/13	1,797	4.96	547.0 M	3.1 M	1.96	1.53	12.4 M	7.0 M	6.5 M	4.2 M	3.9 M	6.4 M	2.95	1.81	1.01	0.0	17.4 M	-18.3 M	44	130	100.0	100.0
1538	1397/04/12	1,727	-2.59	111.2 M	649.4 K	0.38	0.32	2.1 M	6.2 M	6.3 M	4.1 M	3.9 M	6.7 M	-2.0	1.57	-1.06	0.0	15.8 M	-19.8 M	54	27	100.0	100.0
1539	1397/04/11	1,820	4.18	364.8 M	2.1 M	0.85	1.05	8.7 M	6.3 M	6.6 M	3.4 M	4.3 M	6.7 M	2.54	1.48	-1.03	8.6 M	15.8 M	-21.0 M	42	104	100.0	97.6
1540	1397/04/10	1,748	4.98	444.0 M	2.5 M	0.94	1.34	7.2 M	5.6 M	6.4 M	4.6 M	7.1 M	7.0 M	1.55	-1.26	-1.09	79.5 M	-30.5 M	-19.1 M	62	79	100.0	82.1
1541	1397/04/09	1,678	4.94	129.8 M	779.9 K	0.26	0.41	5.1 M	5.2 M	6.3 M	2.7 M	8.4 M	7.3 M	1.9	-1.62	-1.15	-1.3 M	-46.4 M	-23.8 M	25	48	99.0	100.0
1542	1397/04/06	1,600	-2.08	294.8 M	1.8 M	0.53	0.97	8.4 M	5.0 M	6.2 M	4.7 M	8.7 M	7.5 M	1.8	-1.75	-1.21	-7.9 M	-46.1 M	-23.7 M	34	63	97.3	100.0
1543	1397/04/05	1,628	-4.96	210.0 M	1.3 M	0.38	0.68	3.3 M	4.8 M	6.3 M	8.8 M	9.3 M	8.0 M	-2.67	-1.95	-1.28	0.0	-51.3 M	-24.3 M	64	24	100.0	100.0
1544	1397/04/04	1,688	-4.95	976.3 M	5.7 M	1.91	3.38	5.4 M	5.0 M	6.4 M	15.0 M	9.4 M	8.0 M	-2.77	-1.88	-1.25	-222.8 M	-61.5 M	-24.7 M	139	65	77.2	100.0
1545	1397/04/03	1,711	-3.5	703.9 M	4.0 M	1.49	2.49	5.1 M	5.4 M	6.7 M	9.5 M	8.6 M	7.5 M	-1.85	-1.59	-1.13	0.0	-18.0 M	-14.3 M	137	74	100.0	100.0
1546	1397/04/02	1,724	-4.96	385.5 M	2.2 M	0.81	1.37	4.1 M	6.0 M	7.1 M	5.7 M	7.7 M	7.5 M	-1.4	-1.28	-1.05	0.0	-25.3 M	-16.4 M	95	68	100.0	100.0
1547	1397/03/30	1,812	-4.98	791.3 M	4.4 M	1.9	3.03	5.0 M	7.4 M	7.7 M	8.1 M	8.4 M	7.4 M	-1.64	-1.14	1.04	-33.6 M	-26.1 M	-15.4 M	152	97	95.4	99.7
1548	1397/03/29	1,845	-5.04	167.8 M	879.9 K	0.39	0.6	6.1 M	10.7 M	8.2 M	9.9 M	8.4 M	7.3 M	-1.63	1.28	1.12	-51.2 M	-23.7 M	-17.5 M	16	15	58.1	88.6
1549	1397/03/27	1,949	2.47	687.4 M	3.5 M	2.1	2.63	8.2 M	11.0 M	8.0 M	11.6 M	8.0 M	7.2 M	-1.41	1.38	1.12	-5.1 M	-16.5 M	-15.1 M	81	58	96.8	97.6
1550	1397/03/23	1,910	4.09	443.8 M	2.3 M	1.81	1.86	10.4 M	12.2 M	7.8 M	5.7 M	6.6 M	6.8 M	1.83	1.86	1.16	-36.8 M	-16.8 M	-15.9 M	39	78	91.7	100.0
1551	1397/03/22	1,820	-0.11	412.7 M	2.2 M	2.29	1.66	15.7 M	12.0 M	7.5 M	9.4 M	6.0 M	6.7 M	1.68	2.0	1.13	-3.7 M	-14.6 M	-17.0 M	26	44	99.1	100.0
1552	1397/03/21	1,823	0.94	455.2 M	2.5 M	3.62	2.0	16.7 M	10.7 M	7.7 M	7.7 M	4.9 M	7.1 M	2.16	2.19	1.08	-21.7 M	-18.4 M	-22.5 M	26	59	95.2	100.0
1553	1397/03/20	1,800	-0.17	143.8 M	796.2 K	1.25	0.6	9.2 M	8.2 M	7.0 M	5.1 M	4.2 M	6.9 M	1.79	1.94	1.02	-15.3 M	-20.1 M	-22.0 M	14	28	89.3	100.0
1554	1397/03/19	1,790	-2.24	96.4 M	534.8 K	0.7	0.4	6.0 M	7.8 M	7.1 M	3.6 M	4.0 M	7.1 M	1.68	1.94	-1.01	-6.4 M	-21.6 M	-22.2 M	15	27	93.3	100.0
1555	1397/03/13	1,830	-0.81	69.1 M	377.6 K	0.4	0.28	3.9 M	6.9 M	7.0 M	1.8 M	4.0 M	7.2 M	2.15	1.72	-1.04	-26.1 M	-11.1 M	-23.4 M	11	38	62.3	100.0
1556	1397/03/12	1,833	0.11	131.2 M	711.0 K	0.79	0.51	12.0 M	6.4 M	6.9 M	4.2 M	5.6 M	7.5 M	2.85	1.14	-1.08	-22.3 M	-8.8 M	-22.1 M	9	31	82.3	99.3
1557	1397/03/09	1,830	0.16	188.3 M	1.0 M	0.9	0.7	10.5 M	5.0 M	7.1 M	7.8 M	5.9 M	7.5 M	1.34	-1.18	-1.06	-30.1 M	-4.3 M	-24.8 M	15	24	84.0	100.0
1558	1397/03/08	1,840	1.15	98.5 M	538.9 K	0.44	0.36	6.9 M	5.9 M	7.3 M	3.9 M	8.5 M	7.4 M	1.74	-1.45	-1.02	-22.9 M	-2.2 M	-24.1 M	11	25	76.7	100.0
1559	1397/03/07	1,812	2.72	210.7 M	1.2 M	0.88	0.75	5.1 M	5.5 M	7.3 M	3.8 M	9.6 M	7.4 M	1.35	-1.73	-1.01	45.9 M	752.8 K	-26.6 M	35	35	84.5	62.8
1560	1397/03/06	1,815	1.97	223.4 M	1.3 M	0.85	0.82	4.7 M	6.2 M	7.5 M	9.7 M	11.6 M	7.3 M	-2.05	-1.89	1.03	-14.5 M	-11.4 M	-29.5 M	44	23	93.5	100.0
1561	1397/03/05	1,779	-2.52	87.4 M	491.1 K	0.28	0.29	2.4 M	7.5 M	7.5 M	5.5 M	11.8 M	6.9 M	-2.25	-1.57	1.08	0.0	-17.0 M	-28.7 M	36	16	100.0	100.0
1562	1397/03/02	1,840	0.82	409.4 M	2.2 M	1.37	1.38	11.5 M	8.9 M	7.7 M	31.5 M	9.3 M	6.9 M	-2.74	-1.04	1.12	-19.3 M	-12.7 M	-28.7 M	34	13	95.3	100.0
1563	1397/03/01	1,805	-5.0	172.9 M	947.8 K	0.56	0.51	4.4 M	7.6 M	7.6 M	8.6 M	7.5 M	6.6 M	-1.94	1.02	1.16	-8.3 M	-24.1 M	-27.8 M	37	20	95.2	100.0
1564	1397/02/31	1,879	-3.69	304.7 M	1.6 M	0.99	0.85	8.5 M	7.7 M	8.1 M	9.8 M	7.1 M	6.7 M	-1.15	1.09	1.22	-14.9 M	-23.2 M	-28.3 M	34	31	95.1	100.0
1565	1397/02/30	1,950	-2.26	418.1 M	2.1 M	1.67	1.16	11.4 M	7.1 M	8.0 M	11.0 M	6.6 M	6.7 M	1.04	1.08	1.19	-42.2 M	-24.3 M	-27.4 M	33	38	89.9	100.0
1566	1397/02/29	1,990	4.79	394.8 M	2.0 M	1.13	1.05	9.3 M	5.9 M	7.5 M	4.6 M	5.2 M	6.2 M	2.01	1.13	1.21	21.2 M	-27.4 M	-25.6 M	40	76	94.1	88.7
1567	1397/02/25	1,900	-1.09	282.1 M	1.5 M	0.97	0.8	4.9 M	7.3 M	7.7 M	7.1 M	7.8 M	6.2 M	-1.44	-1.08	1.23	-76.4 M	-54.4 M	-26.7 M	42	40	72.9	100.0
1568	1397/02/24	1,930	3.04	253.3 M	1.3 M	0.76	0.71	5.5 M	7.1 M	7.6 M	5.8 M	7.3 M	6.1 M	-1.07	-1.03	1.24	-3.4 M	-41.5 M	-22.9 M	42	40	91.0	92.4
1569	1397/02/23	1,879	3.3	218.1 M	1.2 M	0.73	0.62	5.3 M	7.8 M	7.7 M	6.2 M	8.2 M	6.0 M	-1.17	-1.05	1.28	-20.7 M	-45.0 M	-23.7 M	37	35	90.5	100.0
1570	1397/02/22	1,819	3.18	87.7 M	481.9 K	0.29	0.22	2.0 M	7.7 M	7.6 M	2.6 M	8.4 M	5.9 M	-1.29	-1.08	1.28	-57.8 M	-46.9 M	-24.1 M	15	34	34.1	100.0
1571	1397/02/19	1,797	-2.92	755.7 M	4.3 M	3.66	1.97	14.6 M	7.7 M	8.4 M	14.3 M	9.0 M	6.3 M	1.02	-1.18	1.32	-113.7 M	-35.4 M	-13.4 M	44	53	85.0	100.0
1572	1397/02/18	1,841	1.66	72.4 M	391.4 K	0.25	0.17	2.3 M	6.5 M	8.4 M	2.9 M	6.4 M	6.2 M	-1.25	1.02	1.36	-11.9 M	-27.8 M	-7.7 M	25	24	81.0	97.4
1573	1397/02/17	1,820	-1.99	432.5 M	2.4 M	1.75	0.94	8.2 M	8.7 M	8.5 M	9.8 M	6.9 M	6.4 M	-1.19	1.26	1.34	-20.8 M	-28.6 M	-7.1 M	50	44	95.2	100.0
1574	1397/02/16	1,824	-5.0	89.8 M	483.3 K	0.29	0.18	2.7 M	8.6 M	9.0 M	5.3 M	6.0 M	6.5 M	-1.96	1.43	1.38	-30.5 M	-38.8 M	5.8 M	22	17	66.0	100.0
1575	1397/02/15	1,913	-4.97	136.5 M	711.1 K	0.4	0.25	4.6 M	9.4 M	8.8 M	5.1 M	5.6 M	6.4 M	-1.11	1.69	1.37	0.0	-35.1 M	11.1 M	30	27	100.0	100.0
1576	1397/02/11	2,000	0.35	378.8 M	1.9 M	0.89	0.58	14.4 M	8.8 M	9.0 M	6.3 M	5.3 M	6.7 M	2.29	1.67	1.34	-75.7 M	-35.1 M	10.9 M	21	60	80.0	100.0
1577	1397/02/10	2,009	2.71	455.8 M	2.3 M	1.28	0.69	13.9 M	8.0 M	9.2 M	6.8 M	5.5 M	7.4 M	2.05	1.44	1.24	-15.9 M	-20.0 M	28.9 M	31	66	94.5	98.0
1578	1397/02/09	1,975	3.46	286.3 M	1.5 M	0.55	0.44	7.5 M	7.3 M	9.3 M	5.5 M	5.3 M	7.3 M	1.36	1.37	1.26	-72.0 M	-16.8 M	30.8 M	28	51	73.3	98.5
1579	1397/02/08	1,958	0.46	361.3 M	1.9 M	0.7	0.57	8.4 M	8.4 M	9.2 M	4.3 M	6.1 M	7.4 M	1.95	1.39	1.25	-12.0 M	-6.4 M	35.0 M	40	81	92.6	96.0
1580	1397/02/05	1,940	1.04	262.1 M	1.3 M	0.5	0.38	4.8 M	7.9 M	9.2 M	3.9 M	6.8 M	7.4 M	1.22	1.16	1.23	0.0	-3.1 M	35.2 M	55	67	100.0	100.0
1581	1397/02/04	1,924	4.96	691.8 M	3.6 M	1.44	1.04	7.9 M	7.6 M	9.2 M	6.8 M	6.3 M	7.5 M	1.15	1.21	1.23	0.0	-4.6 M	33.3 M	88	101	100.0	100.0
1582	1397/02/03	1,833	4.98	112.4 M	613.4 K	0.24	0.17	10.2 M	8.3 M	9.3 M	5.9 M	5.9 M	7.4 M	1.73	1.4	1.25	0.0	-4.6 M	28.2 M	11	19	100.0	100.0
1583	1397/02/02	1,814	4.98	1.0 B	5.9 M	3.57	1.77	11.0 M	7.6 M	9.2 M	7.7 M	5.7 M	7.3 M	1.43	1.32	1.26	-20.0 M	-4.6 M	27.6 M	87	127	92.9	94.8
1584	1397/02/01	1,699	-4.98	339.4 M	2.0 M	1.25	0.57	5.7 M	6.1 M	8.9 M	9.1 M	4.5 M	7.2 M	-1.59	1.35	1.23	4.6 M	-4.5 M	29.2 M	58	36	97.5	96.1
1585	1397/01/29	1,795	-3.13	217.9 M	1.2 M	0.46	0.34	3.4 M	5.9 M	9.1 M	2.4 M	4.1 M	7.2 M	1.41	1.43	1.26	-7.5 M	-11.3 M	28.4 M	58	85	91.6	95.1
1586	1397/01/28	1,820	-3.29	511.2 M	2.8 M	0.95	0.74	12.5 M	9.5 M	9.5 M	5.4 M	6.2 M	7.4 M	2.32	1.55	1.29	0.0	21.6 M	29.2 M	41	95	100.0	100.0
1587	1397/01/27	1,854	-4.97	158.3 M	840.8 K	0.24	0.22	3.9 M	9.7 M	9.5 M	4.3 M	6.8 M	7.2 M	-1.11	1.42	1.31	0.0	21.4 M	32.0 M	41	37	100.0	100.0
1588	1397/01/26	1,933	-4.97	292.0 M	1.5 M	0.34	0.38	6.5 M	10.1 M	9.5 M	3.8 M	7.3 M	7.2 M	1.69	1.38	1.33	-19.6 M	21.4 M	28.1 M	42	76	93.3	100.0
1589	1397/01/22	1,989	-4.97	313.2 M	1.5 M	0.34	0.38	4.7 M	11.1 M	9.5 M	4.8 M	8.3 M	7.2 M	-1.02	1.34	1.31	-29.4 M	72.9 M	25.9 M	55	60	82.3	91.7
1590	1397/01/21	2,090	4.66	1.4 B	6.5 M	1.54	1.52	15.2 M	10.6 M	9.4 M	9.2 M	8.2 M	7.1 M	1.64	1.3	1.33	157.1 M	94.0 M	24.4 M	90	131	99.5	88.1
1591	1397/01/20	1,968	-2.72	822.7 M	4.1 M	0.76	0.98	12.0 M	9.8 M	8.9 M	8.0 M	8.5 M	7.5 M	1.5	1.15	1.2	-1.4 M	61.5 M	-4.1 M	68	102	99.5	99.7
1592	1397/01/19	1,990	-4.97	808.9 M	4.0 M	0.74	0.93	8.6 M	9.9 M	8.8 M	8.3 M	10.6 M	7.3 M	1.04	-1.07	1.2	172.3 K	118.9 M	-3.3 M	94	98	100.0	100.0
1593	1397/01/18	2,073	-5.0	1.3 B	6.1 M	1.36	1.32	12.8 M	10.5 M	9.0 M	9.4 M	9.9 M	7.5 M	1.35	1.06	1.2	238.0 M	123.1 M	-10.1 M	100	110	100.0	81.3
1594	1397/01/15	2,200	0.55	482.6 M	2.2 M	0.51	0.46	5.1 M	9.6 M	8.9 M	4.8 M	9.6 M	7.6 M	1.05	-1.0	1.16	76.1 M	78.1 M	-28.8 M	95	84	100.0	84.2
1595	1397/01/14	2,194	4.98	1.1 B	4.9 M	1.09	0.98	10.7 M	10.4 M	9.1 M	11.4 M	10.1 M	7.7 M	-1.06	1.04	1.18	-5.4 M	61.0 M	-39.1 M	99	94	99.5	100.0
1596	1397/01/08	2,092	4.97	2.0 B	9.8 M	3.17	1.99	11.0 M	9.7 M	8.7 M	18.7 M	8.8 M	7.4 M	-1.71	1.11	1.17	285.7 M	54.7 M	-43.0 M	185	93	99.4	85.4
1597	1397/01/07	2,023	10.25	811.5 M	4.1 M	1.58	0.74	13.5 M	8.3 M	8.4 M	5.9 M	5.4 M	6.8 M	2.28	1.55	1.24	21.3 M	-22.7 M	-58.3 M	56	124	93.0	90.3
1598	1396/12/28	1,800	0.22	270.7 M	1.5 M	0.54	0.26	5.6 M	6.6 M	8.8 M	5.5 M	5.0 M	6.8 M	1.01	1.33	1.29	13.0 M	-29.4 M	-14.2 M	42	40	86.3	81.5
1599	1396/12/26	1,752	-4.58	259.1 M	1.4 M	0.43	0.25	7.5 M	6.4 M	8.9 M	5.2 M	5.1 M	6.6 M	1.44	1.25	1.34	-9.4 M	-29.7 M	-14.9 M	32	48	92.8	96.4
1600	1396/12/23	1,835	-0.92	1.0 B	5.6 M	1.82	0.98	5.1 M	7.4 M	8.8 M	4.2 M	5.8 M	6.6 M	1.2	1.28	1.32	-37.3 M	-30.2 M	-21.8 M	40	57	19.5	23.1
1601	1396/12/22	1,862	3.27	509.7 M	2.8 M	0.77	0.48	8.1 M	8.7 M	9.0 M	5.5 M	6.1 M	6.6 M	1.49	1.43	1.35	-101.3 M	-20.9 M	-21.2 M	50	93	79.7	99.5
1602	1396/12/21	1,800	2.86	283.5 M	1.6 M	0.4	0.27	6.8 M	9.4 M	8.9 M	4.5 M	5.8 M	6.5 M	1.51	1.62	1.37	-12.2 M	10.5 M	-9.8 M	40	63	95.7	100.0
1603	1396/12/20	1,779	0.0	401.8 M	2.3 M	0.57	0.37	5.2 M	9.2 M	8.7 M	6.0 M	5.8 M	6.4 M	-1.16	1.59	1.36	11.8 M	-2.9 M	-9.1 M	73	61	94.6	91.6
1604	1396/12/19	1,796	4.97	773.5 M	4.3 M	1.06	0.71	10.8 M	9.5 M	9.0 M	7.5 M	5.7 M	6.2 M	1.43	1.68	1.45	-12.0 M	-17.9 M	1.5 M	70	102	97.3	98.8
1605	1396/12/16	1,733	4.84	778.3 M	4.6 M	0.85	0.75	11.9 M	8.3 M	8.9 M	6.2 M	5.1 M	6.0 M	1.93	1.65	1.46	9.1 M	-27.1 M	5.9 M	65	124	99.7	98.5
1606	1396/12/15	1,657	3.76	854.4 M	5.2 M	1.1	0.85	11.3 M	7.6 M	8.6 M	4.8 M	6.8 M	5.9 M	2.38	1.12	1.45	55.7 M	-111.6 M	7.7 M	73	162	96.8	90.3
1607	1396/12/14	1,587	-4.17	517.9 M	3.2 M	0.6	0.54	7.0 M	7.2 M	8.3 M	5.2 M	7.2 M	5.8 M	1.33	-1.01	1.44	-79.2 M	-119.7 M	-6.3 M	63	99	84.7	100.0
1608	1396/12/13	1,602	-2.08	489.0 M	3.0 M	0.41	0.5	6.4 M	8.1 M	8.3 M	5.1 M	8.4 M	5.7 M	1.25	-1.04	1.46	-63.2 M	-131.3 M	-14.1 M	67	96	87.1	100.0
1609	1396/12/12	1,660	4.34	766.4 M	4.7 M	0.62	0.8	5.9 M	9.0 M	8.3 M	4.3 M	9.7 M	5.7 M	1.36	-1.08	1.46	-57.9 M	-145.6 M	-11.8 M	95	143	73.0	80.6
1610	1396/12/09	1,591	4.95	1.7 B	10.8 M	1.55	2.02	7.7 M	9.5 M	8.4 M	17.7 M	10.5 M	5.7 M	-2.28	-1.11	1.47	-413.6 M	-160.1 M	-9.7 M	161	94	72.3	96.3
1611	1396/12/08	1,522	4.97	254.7 M	1.7 M	0.2	0.31	11.1 M	8.9 M	8.3 M	4.2 M	8.1 M	5.2 M	2.64	1.1	1.6	15.2 M	-94.2 M	10.1 M	23	57	100.0	94.0
1612	1396/12/07	1,430	4.53	983.6 M	6.8 M	0.68	1.34	12.9 M	8.7 M	8.2 M	11.9 M	7.8 M	5.1 M	1.09	1.12	1.61	-137.0 M	-101.3 M	8.8 M	64	81	83.8	97.7
1613	1396/11/25	1,518	2.43	1.8 B	11.6 M	1.37	2.57	10.3 M	9.7 M	7.9 M	10.8 M	7.2 M	4.9 M	-1.06	1.35	1.62	-134.8 M	106.6 M	14.9 M	157	161	90.7	98.2
1614	1396/11/24	1,500	-2.22	1.0 B	7.1 M	0.84	1.68	8.4 M	9.4 M	7.4 M	7.1 M	5.9 M	4.5 M	1.18	1.6	1.65	-130.2 M	133.7 M	19.7 M	107	145	86.3	98.7
1615	1396/11/23	1,510	0.27	1.2 B	7.8 M	1.01	1.99	6.1 M	9.1 M	7.2 M	6.0 M	5.8 M	4.3 M	1.02	1.58	1.69	-84.2 M	130.2 M	26.1 M	180	198	92.9	100.0
1616	1396/11/21	1,513	5.0	1.2 B	8.0 M	1.21	2.25	8.4 M	10.6 M	7.3 M	5.8 M	5.6 M	4.1 M	1.44	1.9	1.79	-20.2 M	141.8 M	28.2 M	141	206	97.5	99.2
1617	1396/11/18	1,452	4.99	2.3 B	15.7 M	3.81	5.46	17.7 M	10.7 M	7.2 M	6.8 M	5.0 M	3.9 M	2.61	2.12	1.84	902.7 M	171.5 M	29.4 M	108	149	84.7	44.7
1618	1396/11/17	1,402	-0.85	535.3 M	3.9 M	0.78	1.38	8.8 M	7.1 M	6.0 M	3.7 M	4.3 M	3.6 M	2.38	1.64	1.67	513.2 K	-8.7 M	-15.0 M	61	145	100.0	99.9
1619	1396/11/16	1,390	1.53	978.5 M	6.9 M	1.63	2.72	6.9 M	7.9 M	6.0 M	6.4 M	4.2 M	3.5 M	1.07	1.85	1.68	-147.9 M	35.8 M	-13.8 M	121	153	84.9	100.0
1620	1396/11/15	1,373	4.97	530.3 M	3.9 M	0.93	1.62	13.8 M	8.0 M	5.9 M	4.8 M	3.6 M	3.2 M	2.9	2.24	1.82	-26.4 M	80.4 M	-6.4 M	35	107	90.9	95.9
1621	1396/11/14	1,310	1.39	358.2 M	2.7 M	0.58	1.16	5.9 M	6.7 M	5.5 M	2.4 M	3.2 M	3.1 M	2.4	2.09	1.77	128.3 M	94.8 M	-5.1 M	61	94	100.0	64.2
1622	1396/11/11	1,280	-0.93	411.8 M	3.2 M	0.69	1.39	4.4 M	6.8 M	5.2 M	3.4 M	3.4 M	3.2 M	1.26	2.0	1.62	2.0 M	24.4 M	-12.7 M	90	113	95.1	94.6
1623	1396/11/10	1,304	4.99	1.0 B	8.0 M	2.48	4.05	12.0 M	7.3 M	5.3 M	3.7 M	3.4 M	3.2 M	3.25	2.16	1.65	223.0 M	-23.1 M	-14.7 M	86	219	100.0	78.4
1624	1396/11/09	1,240	1.81	421.0 M	3.4 M	1.06	1.78	6.7 M	5.1 M	4.6 M	3.4 M	3.1 M	3.1 M	1.99	1.63	1.47	75.2 M	-71.1 M	-27.5 M	59	95	94.2	76.3
1625	1396/11/08	1,240	3.51	439.2 M	3.6 M	1.39	1.92	4.5 M	5.0 M	4.5 M	2.7 M	3.3 M	3.1 M	1.69	1.52	1.43	45.4 M	-89.5 M	-30.7 M	81	120	83.0	72.6
1626	1396/11/07	1,218	5.0	658.8 M	5.5 M	3.0	3.22	6.1 M	4.6 M	4.4 M	3.4 M	3.2 M	3.2 M	1.78	1.44	1.37	-223.7 M	-101.8 M	-39.8 M	71	191	66.0	100.0
1627	1396/11/04	1,150	1.23	288.5 M	2.5 M	1.71	1.53	3.0 M	4.4 M	4.1 M	3.3 M	3.0 M	3.2 M	-1.09	1.48	1.28	-235.5 M	-59.2 M	-34.2 M	17	87	17.7	99.4
1628	1396/11/03	1,143	-0.26	121.2 M	1.1 M	0.71	0.66	2.9 M	4.0 M	4.0 M	2.5 M	2.9 M	3.2 M	1.17	1.41	1.25	-16.9 M	-15.5 M	-23.7 M	36	49	86.0	100.0
1629	1396/11/02	1,123	1.26	375.0 M	3.3 M	3.41	2.14	6.0 M	3.5 M	4.0 M	4.0 M	3.2 M	3.1 M	1.5	1.1	1.28	-16.8 M	-19.8 M	-22.6 M	60	94	95.5	100.0
1630	1396/11/01	1,140	0.18	66.6 M	600.9 K	0.52	0.35	1.6 M	2.5 M	3.6 M	1.4 M	2.7 M	3.0 M	1.15	-1.05	1.21	-16.2 M	-16.6 M	-25.7 M	31	47	75.8	100.0
1631	1396/10/30	1,135	2.99	197.9 M	1.7 M	1.63	0.99	7.4 M	3.0 M	3.9 M	2.7 M	3.3 M	3.1 M	2.76	-1.11	1.27	-10.8 M	-22.0 M	-25.5 M	25	73	93.4	98.8
1632	1396/10/27	1,100	0.82	63.2 M	573.5 K	0.43	0.31	1.5 M	2.8 M	3.8 M	2.6 M	3.7 M	3.0 M	-1.81	-1.34	1.26	-16.6 M	-19.2 M	-23.0 M	32	24	73.7	100.0
1633	1396/10/26	1,081	-3.65	143.5 M	1.3 M	0.83	0.72	1.6 M	3.7 M	4.0 M	5.3 M	3.5 M	3.0 M	-3.25	1.07	1.33	-38.8 M	-12.8 M	-25.8 M	64	27	73.0	100.0
1634	1396/10/25	1,125	-0.62	63.4 M	565.5 K	0.31	0.3	2.5 M	5.9 M	4.2 M	2.2 M	2.9 M	2.9 M	1.14	2.01	1.48	-602.6 K	49.0 K	-24.7 M	19	22	76.1	77.1
1635	1396/10/24	1,140	-1.21	178.0 M	1.6 M	0.97	0.84	4.3 M	6.7 M	4.2 M	4.2 M	2.9 M	2.8 M	1.03	2.35	1.46	-43.4 M	169.5 K	-24.5 M	24	35	57.6	82.0
1636	1396/10/23	1,155	0.26	151.8 M	1.3 M	0.72	0.71	5.8 M	6.6 M	4.1 M	3.6 M	2.7 M	2.8 M	1.61	2.47	1.48	3.5 M	8.8 M	-23.3 M	26	41	100.0	97.7
1637	1396/10/20	1,150	0.61	212.0 M	1.8 M	1.03	0.99	6.1 M	5.0 M	4.0 M	2.7 M	3.0 M	2.8 M	2.24	1.68	1.45	15.0 M	3.1 M	-26.5 M	35	73	100.0	92.9
1638	1396/10/19	1,144	0.7	304.3 M	2.7 M	1.69	1.48	8.7 M	4.6 M	3.9 M	2.6 M	3.0 M	2.8 M	3.37	1.55	1.42	25.7 M	-7.4 M	-30.0 M	35	108	100.0	91.6
1639	1396/10/18	1,140	3.45	187.8 M	1.7 M	0.99	0.92	8.2 M	4.1 M	3.7 M	2.4 M	3.2 M	2.8 M	3.43	1.27	1.35	0.0	-19.1 M	-31.0 M	23	79	100.0	100.0
1640	1396/10/17	1,111	1.65	73.7 M	668.8 K	0.31	0.37	3.5 M	3.9 M	3.5 M	2.5 M	3.6 M	2.7 M	1.38	1.1	1.28	0.0	-17.0 M	-32.3 M	21	29	100.0	100.0
1641	1396/10/16	1,096	0.64	247.3 M	2.3 M	1.07	1.26	2.6 M	3.8 M	3.5 M	5.9 M	3.7 M	2.7 M	-2.28	1.02	1.3	-25.1 M	-44.2 M	-33.7 M	86	42	89.4	99.6
1642	1396/10/13	1,090	1.3	182.2 M	1.7 M	0.86	0.95	4.0 M	4.2 M	3.6 M	2.7 M	3.5 M	2.6 M	1.48	1.18	1.38	-37.7 M	-61.4 M	-34.0 M	36	67	79.3	100.0
1643	1396/10/12	1,057	-2.94	175.0 M	1.6 M	0.9	0.95	6.6 M	3.5 M	3.4 M	3.3 M	3.5 M	2.5 M	1.96	-1.0	1.34	-32.7 M	-59.1 M	-32.1 M	20	49	75.1	93.8
1644	1396/10/11	1,080	3.15	235.0 M	2.2 M	1.29	1.31	5.6 M	3.2 M	3.3 M	3.5 M	3.1 M	2.5 M	1.59	1.0	1.32	10.6 M	-51.7 M	-30.5 M	37	56	88.4	83.9
1645	1396/10/10	1,045	-4.91	311.5 M	3.0 M	1.51	1.94	3.4 M	2.4 M	3.2 M	3.8 M	2.9 M	2.5 M	-1.14	-1.25	1.27	-136.1 M	-69.2 M	-31.0 M	52	81	56.3	100.0
1646	1396/10/09	1,068	-3.78	235.6 M	2.1 M	1.05	1.43	3.0 M	3.1 M	3.1 M	4.3 M	2.8 M	2.4 M	-1.44	1.12	1.28	-111.0 M	-44.5 M	-24.0 M	42	55	52.9	100.0
1647	1396/10/06	1,118	-1.41	93.0 M	837.5 K	0.36	0.55	1.3 M	3.4 M	3.0 M	2.0 M	2.5 M	2.4 M	-1.58	1.36	1.28	-26.3 M	-14.5 M	-18.5 M	52	46	71.7	100.0
1648	1396/10/05	1,120	-3.45	106.5 M	938.6 K	0.4	0.62	3.2 M	4.1 M	3.1 M	1.6 M	2.5 M	2.4 M	1.96	1.63	1.28	4.5 M	-23.7 M	-14.5 M	32	60	97.0	92.8
1649	1396/10/04	1,130	-2.25	168.5 M	1.5 M	0.59	0.95	1.5 M	4.4 M	3.0 M	2.5 M	2.4 M	2.4 M	-1.71	1.78	1.24	-77.4 M	-27.9 M	-14.0 M	59	65	51.8	97.8
1650	1396/10/03	1,161	4.97	518.8 M	4.5 M	2.61	3.28	5.2 M	4.6 M	3.1 M	3.0 M	2.4 M	2.5 M	1.71	1.9	1.23	-12.5 M	-12.0 M	-9.1 M	94	165	94.3	96.7
1651	1396/10/02	1,127	3.49	272.5 M	2.5 M	1.65	1.92	4.8 M	4.1 M	2.7 M	2.4 M	2.1 M	2.5 M	1.98	1.96	1.08	39.1 M	-13.3 M	-8.5 M	51	85	89.7	75.4
1652	1396/09/29	1,095	0.55	235.4 M	2.2 M	1.57	1.79	6.0 M	3.7 M	2.4 M	2.1 M	2.2 M	2.5 M	2.8	1.66	-1.02	-72.4 M	-33.2 M	-10.4 M	20	90	50.7	81.5
1653	1396/09/28	1,089	1.11	139.5 M	1.3 M	0.9	1.1	6.2 M	3.4 M	2.4 M	1.6 M	2.3 M	2.5 M	3.84	1.5	-1.06	-16.4 M	-29.9 M	-6.6 M	20	87	88.3	100.0
1654	1396/09/27	1,080	0.93	213.5 M	2.0 M	1.44	1.8	2.7 M	3.1 M	2.3 M	2.5 M	2.4 M	2.6 M	1.11	1.26	-1.15	2.3 M	-25.3 M	-5.7 M	64	70	81.5	80.4
1655	1396/09/26	1,060	0.28	74.6 M	697.3 K	0.48	0.63	3.0 M	3.0 M	2.2 M	1.9 M	2.3 M	2.6 M	1.58	1.29	-1.22	-19.1 M	-31.1 M	-5.9 M	17	37	67.8	93.5
1656	1396/09/25	1,070	0.47	139.7 M	1.3 M	0.84	1.18	2.9 M	3.0 M	2.1 M	4.0 M	2.3 M	2.7 M	-1.38	1.33	-1.27	-60.3 M	-32.6 M	-4.9 M	25	33	52.3	95.4
1657	1396/09/22	1,073	0.28	170.5 M	1.6 M	1.14	1.49	4.0 M	3.0 M	2.1 M	2.4 M	2.1 M	2.8 M	1.64	1.44	-1.32	-56.2 M	-27.1 M	-3.5 M	26	66	60.6	93.5
1658	1396/09/21	1,071	-1.29	161.3 M	1.5 M	1.2	1.45	3.1 M	2.6 M	2.0 M	1.8 M	2.0 M	2.8 M	1.73	1.3	-1.38	6.6 M	-15.8 M	-658.8 K	34	55	65.3	61.2
1659	1396/09/20	1,061	-0.47	191.9 M	1.8 M	1.63	1.82	2.5 M	2.6 M	2.0 M	2.1 M	2.2 M	2.9 M	1.21	1.21	-1.45	-26.5 M	-17.1 M	-1.5 M	66	93	86.2	100.0
1660	1396/09/19	1,069	0.38	106.6 M	1.0 M	1.0	1.08	3.5 M	2.5 M	1.9 M	1.9 M	2.3 M	2.9 M	1.86	1.08	-1.53	-26.7 M	-11.8 M	-194.4 K	23	57	75.0	100.0
1661	1396/09/18	1,065	2.4	209.6 M	2.0 M	2.17	2.31	2.9 M	2.2 M	1.9 M	2.2 M	2.4 M	3.0 M	1.31	-1.1	-1.59	-32.5 M	-5.6 M	1.2 M	50	80	69.4	84.9
1662	1396/09/14	1,030	-0.48	82.1 M	789.6 K	0.76	0.92	1.7 M	2.1 M	1.8 M	2.0 M	2.9 M	3.0 M	-1.17	-1.36	-1.68	0.0	918.4 K	2.8 M	48	41	100.0	100.0
1663	1396/09/13	1,028	-0.68	79.7 M	770.2 K	0.74	0.91	3.2 M	2.2 M	1.8 M	3.2 M	3.0 M	3.0 M	1.0	-1.41	-1.65	0.0	11.6 M	2.8 M	25	25	100.0	100.0
1664	1396/09/12	1,028	-0.77	92.2 M	891.1 K	0.74	1.06	1.9 M	2.1 M	1.8 M	2.8 M	2.9 M	3.0 M	-1.48	-1.4	-1.63	0.0	14.3 M	2.8 M	49	33	100.0	100.0
1665	1396/09/11	1,038	-0.19	60.7 M	586.6 K	0.45	0.62	1.6 M	2.2 M	1.8 M	2.2 M	3.2 M	2.9 M	-1.44	-1.48	-1.62	4.6 M	18.4 M	2.8 M	39	25	100.0	92.4
1666	1396/09/08	1,040	0.48	156.5 M	1.5 M	1.3	1.59	2.6 M	2.0 M	2.0 M	4.1 M	3.7 M	2.9 M	-1.61	-1.84	-1.44	0.0	17.5 M	2.7 M	61	38	100.0	100.0
1667	1396/09/07	1,031	0.29	146.8 M	1.4 M	1.41	1.56	2.0 M	1.8 M	2.1 M	2.6 M	3.6 M	2.8 M	-1.31	-2.04	-1.34	53.2 M	17.5 M	2.7 M	74	36	100.0	63.7
1668	1396/09/05	1,027	0.69	84.7 M	824.0 K	0.88	0.92	2.4 M	1.8 M	2.1 M	2.5 M	3.6 M	2.8 M	-1.08	-1.96	-1.33	13.8 M	7.9 M	-164.4 K	36	28	100.0	83.7
1669	1396/09/04	1,032	1.78	171.3 M	1.7 M	2.24	2.01	2.3 M	1.7 M	2.1 M	4.1 M	3.6 M	2.8 M	-1.78	-2.09	-1.32	20.6 M	5.2 M	-853.2 K	75	37	100.0	88.0
1670	1396/09/01	1,015	-1.17	115.9 M	1.1 M	1.75	1.4	1.3 M	1.5 M	2.0 M	5.8 M	3.5 M	2.6 M	-4.55	-2.37	-1.31	0.0	1.0 M	-1.9 M	91	20	100.0	100.0
1671	1396/08/30	1,020	-1.83	72.4 M	704.3 K	0.84	0.79	1.3 M	1.5 M	2.1 M	4.0 M	2.9 M	2.6 M	-3.17	-1.95	-1.24	0.0	1.0 M	-1.9 M	57	18	100.0	100.0
1672	1396/08/29	1,033	0.0	71.3 M	686.0 K	0.79	0.77	2.9 M	1.7 M	2.1 M	2.1 M	3.5 M	2.7 M	1.34	-2.03	-1.31	5.2 M	-5.3 M	-1.9 M	25	31	100.0	92.7
1673	1396/08/27	1,040	0.58	49.4 M	478.0 K	0.52	0.52	1.5 M	1.6 M	2.0 M	2.4 M	3.7 M	2.8 M	-1.57	-2.33	-1.37	0.0	-6.3 M	-2.1 M	33	21	100.0	100.0
1674	1396/08/24	1,030	-0.96	76.8 M	742.8 K	0.86	0.81	1.4 M	1.7 M	2.1 M	4.0 M	3.8 M	2.8 M	-2.95	-2.28	-1.35	0.0	-8.4 M	-1.6 M	56	19	100.0	100.0
1675	1396/08/23	1,030	-1.44	68.4 M	657.6 K	0.87	0.72	1.3 M	1.7 M	2.1 M	2.8 M	3.3 M	2.7 M	-2.21	-1.96	-1.32	0.0	-8.4 M	-2.0 M	53	24	100.0	100.0
1676	1396/08/22	1,058	0.67	167.7 M	1.6 M	3.16	1.83	2.1 M	1.7 M	2.1 M	6.2 M	3.1 M	2.7 M	-3.01	-1.77	-1.31	-31.5 M	-8.3 M	-2.3 M	66	27	81.2	100.0
1677	1396/08/21	1,040	-0.67	89.0 M	847.0 K	1.58	0.98	1.6 M	1.4 M	2.1 M	3.0 M	2.0 M	2.7 M	-1.8	-1.38	-1.27	0.0	-2.0 M	-682.7 K	54	30	100.0	100.0
1678	1396/08/20	1,031	-2.37	77.3 M	738.3 K	1.54	0.86	1.9 M	1.7 M	2.1 M	2.9 M	1.9 M	2.6 M	-1.5	-1.12	-1.22	-10.6 M	-2.0 M	-682.7 K	35	27	86.2	100.0
1679	1396/08/17	1,055	-1.59	48.3 M	458.1 K	0.82	0.54	1.4 M	1.9 M	2.2 M	1.7 M	1.8 M	2.6 M	-1.21	1.05	-1.2	0.0	126.0 K	-150.5 K	34	28	100.0	100.0
1680	1396/08/16	1,051	-2.32	11.9 M	112.7 K	0.11	0.13	916.7 K	1.9 M	2.2 M	716.8 K	1.9 M	2.7 M	1.28	-1.02	-1.22	448.5 K	126.0 K	-673.3 K	13	16	100.0	96.2
1681	1396/08/15	1,068	-1.29	41.3 M	383.8 K	0.3	0.44	982.5 K	2.9 M	2.2 M	1.2 M	2.3 M	2.7 M	-1.27	1.26	-1.24	181.7 K	376.0 K	-695.8 K	42	33	100.0	99.6
1682	1396/08/14	1,085	1.31	106.3 M	982.5 K	0.8	1.12	2.8 M	3.4 M	2.2 M	2.3 M	2.4 M	2.7 M	1.21	1.44	-1.24	0.0	339.6 K	-704.8 K	38	46	100.0	100.0
1683	1396/08/13	1,060	-0.47	49.1 M	458.5 K	0.36	0.52	4.5 M	3.4 M	2.1 M	2.2 M	2.4 M	2.7 M	2.0	1.42	-1.31	0.0	-272.2 K	-704.8 K	11	22	100.0	100.0
1684	1396/08/10	1,055	-3.03	91.7 M	861.6 K	0.73	1.0	1.7 M	3.3 M	2.0 M	2.4 M	2.4 M	2.7 M	-1.42	1.37	-1.33	0.0	-272.2 K	-704.8 K	54	38	100.0	100.0
1685	1396/08/09	1,080	2.18	273.6 M	2.5 M	3.07	3.21	5.4 M	3.3 M	1.9 M	2.5 M	2.4 M	2.7 M	2.13	1.4	-1.37	1.7 M	-272.2 K	-704.8 K	51	108	100.0	99.4
1686	1396/08/08	1,037	1.57	171.1 M	1.6 M	1.77	2.15	3.6 M	2.2 M	1.7 M	2.3 M	2.3 M	2.8 M	1.6	-1.06	-1.6	0.0	-611.8 K	-789.7 K	47	75	100.0	100.0
1687	1396/08/07	1,014	0.1	66.9 M	655.5 K	0.7	0.87	2.3 M	1.7 M	1.7 M	2.3 M	3.3 M	2.9 M	-1.01	-1.93	-1.73	-3.1 M	-611.8 K	-789.7 K	28	29	95.4	100.0
1688	1396/08/06	1,020	2.0	64.0 M	631.6 K	0.64	0.81	3.0 M	1.7 M	1.7 M	2.6 M	3.7 M	2.9 M	1.19	-2.24	-1.74	0.0	0.0	-636.8 K	21	25	100.0	100.0
1689	1396/08/03	1,002	0.3	44.1 M	440.7 K	0.41	0.56	1.1 M	1.7 M	1.7 M	1.7 M	3.7 M	3.0 M	-1.54	-2.22	-1.78	0.0	2.1 M	-636.8 K	40	26	100.0	100.0
1690	1396/08/02	1,000	-0.79	74.5 M	745.1 K	0.72	0.95	1.4 M	1.8 M	1.7 M	2.9 M	3.8 M	3.0 M	-2.12	-2.19	-1.75	0.0	542.8 K	-952.5 K	55	26	100.0	100.0
1691	1396/08/01	1,011	-2.69	212.1 M	2.1 M	2.62	2.94	1.7 M	1.8 M	1.8 M	6.4 M	3.8 M	3.0 M	-3.73	-2.16	-1.69	0.0	-501.2 K	-2.5 M	123	33	100.0	100.0
1692	1396/07/30	1,045	-1.23	77.7 M	748.1 K	0.99	0.97	1.8 M	1.9 M	1.8 M	4.9 M	3.4 M	2.7 M	-2.69	-1.78	-1.5	0.0	-455.9 K	-2.5 M	43	16	100.0	100.0
1693	1396/07/29	1,062	3.01	98.1 M	927.3 K	1.35	1.22	2.4 M	2.0 M	1.8 M	2.7 M	2.9 M	2.6 M	-1.14	-1.45	-1.44	10.5 M	-455.9 K	-7.8 M	41	32	100.0	89.3
1694	1396/07/26	1,039	-0.48	89.6 M	868.9 K	1.51	1.17	1.7 M	2.0 M	1.8 M	2.6 M	2.8 M	2.6 M	-1.58	-1.44	-1.43	-7.8 M	-2.5 M	-8.3 M	49	34	91.3	100.0
1695	1396/07/25	1,055	0.48	52.8 M	505.2 K	0.85	0.66	1.3 M	1.9 M	1.8 M	2.5 M	2.9 M	2.6 M	-1.96	-1.5	-1.45	-5.2 M	-3.1 M	-7.9 M	37	21	90.1	100.0
1696	1396/07/24	1,059	-1.49	102.1 M	972.1 K	1.99	1.29	2.2 M	2.0 M	1.9 M	5.4 M	2.9 M	2.7 M	-2.42	-1.43	-1.4	226.8 K	-2.0 M	-7.7 M	46	19	100.0	99.8
1697	1396/07/23	1,076	1.22	53.4 M	497.0 K	0.82	0.66	2.5 M	1.8 M	1.8 M	1.8 M	2.2 M	2.6 M	1.38	-1.23	-1.41	0.0	-2.1 M	-7.7 M	21	29	100.0	100.0
1698	1396/07/22	1,068	2.69	63.2 M	594.2 K	0.99	0.78	2.7 M	1.5 M	1.8 M	2.6 M	2.3 M	2.5 M	1.04	-1.52	-1.4	0.0	-2.1 M	-7.7 M	23	24	100.0	100.0
1699	1396/07/19	1,045	0.97	32.4 M	311.1 K	0.49	0.4	998.6 K	1.3 M	1.8 M	2.7 M	2.1 M	2.4 M	-2.71	-1.55	-1.31	-10.5 M	-2.1 M	-7.7 M	22	12	67.8	100.0
1700	1396/07/18	1,035	-0.96	62.4 M	602.2 K	0.87	0.74	1.7 M	1.2 M	1.9 M	2.7 M	2.0 M	2.4 M	-1.57	-1.63	-1.27	0.0	0.0	-7.2 M	36	23	100.0	100.0
1701	1396/07/17	1,040	-0.57	45.8 M	438.7 K	0.55	0.54	1.2 M	1.3 M	2.0 M	1.5 M	2.3 M	2.5 M	-1.23	-1.83	-1.26	0.0	0.0	-7.2 M	38	31	100.0	100.0
1702	1396/07/16	1,036	-4.87	114.4 M	1.1 M	1.49	1.37	1.3 M	1.4 M	2.0 M	2.3 M	2.7 M	2.5 M	-1.76	-1.9	-1.27	0.0	0.0	-7.2 M	86	49	100.0	100.0
1703	1396/07/15	1,085	-1.09	60.0 M	551.1 K	0.67	0.69	1.2 M	1.6 M	2.0 M	1.6 M	2.9 M	2.6 M	-1.26	-1.8	-1.27	0.0	0.0	-7.2 M	48	38	100.0	100.0
1704	1396/07/12	1,107	-0.09	52.1 M	474.8 K	0.57	0.58	867.9 K	1.8 M	2.1 M	2.3 M	3.5 M	2.7 M	-2.61	-1.95	-1.29	0.0	0.0	-7.2 M	60	23	100.0	100.0
1705	1396/07/11	1,102	-1.87	99.4 M	897.3 K	1.09	1.05	1.6 M	2.2 M	2.2 M	5.0 M	3.5 M	2.7 M	-3.15	-1.63	-1.26	0.0	-1.3 M	-7.2 M	63	20	100.0	100.0
1706	1396/07/10	1,113	-2.54	110.4 M	983.2 K	1.28	0.93	2.3 M	2.4 M	2.2 M	3.7 M	3.0 M	2.8 M	-1.57	-1.26	-1.24	0.0	-7.5 M	-7.2 M	47	30	100.0	100.0
1707	1396/07/05	1,138	0.18	86.7 M	759.1 K	0.77	0.66	2.2 M	2.3 M	2.5 M	2.7 M	2.5 M	3.2 M	-1.22	-1.09	-1.28	0.0	-7.5 M	-6.7 M	39	32	100.0	100.0
1708	1396/07/04	1,140	-0.26	114.4 M	1.0 M	1.08	0.87	2.5 M	2.2 M	2.8 M	4.4 M	2.5 M	3.3 M	-1.77	-1.1	-1.17	0.0	-28.7 M	-6.0 M	46	26	100.0	100.0
1709	1396/07/03	1,140	-0.52	63.5 M	555.6 K	0.61	0.47	2.6 M	2.2 M	3.0 M	2.4 M	2.2 M	3.2 M	1.11	-1.02	-1.08	-6.3 M	-28.7 M	-6.0 M	22	27	90.1	100.0
1710	1396/07/02	1,159	0.43	90.9 M	793.1 K	0.83	0.68	2.4 M	2.0 M	3.0 M	2.3 M	2.3 M	3.3 M	1.03	-1.15	-1.1	-31.1 M	-27.4 M	-5.7 M	25	39	65.7	100.0
1711	1396/07/01	1,142	-2.39	84.4 M	731.8 K	0.77	0.63	1.9 M	2.2 M	3.0 M	1.6 M	2.5 M	3.3 M	1.18	-1.11	-1.11	0.0	-21.2 M	-4.2 M	44	52	100.0	100.0
1712	1396/06/29	1,157	2.66	217.2 M	1.9 M	2.65	1.71	2.1 M	2.1 M	3.0 M	2.5 M	2.8 M	3.4 M	-1.21	-1.36	-1.12	-105.9 M	-21.2 M	-4.2 M	54	87	51.2	100.0
1713	1396/06/28	1,126	-0.18	81.7 M	724.7 K	1.05	0.66	2.4 M	2.0 M	3.1 M	2.4 M	2.6 M	3.4 M	1.0	-1.27	-1.12	0.0	0.0	846.2 K	34	34	100.0	100.0
1714	1396/06/27	1,130	-0.26	53.7 M	476.0 K	0.64	0.43	1.4 M	2.1 M	3.1 M	3.0 M	2.0 M	3.5 M	-2.17	1.01	-1.14	0.0	0.0	333.6 K	39	18	100.0	100.0
1715	1396/06/26	1,135	0.8	111.6 M	985.7 K	1.28	0.9	4.3 M	2.4 M	3.1 M	4.0 M	2.1 M	3.4 M	1.08	1.16	-1.1	0.0	0.0	333.6 K	26	28	100.0	100.0
1716	1396/06/25	1,123	-1.84	82.6 M	734.2 K	1.05	0.61	1.4 M	2.4 M	3.1 M	3.2 M	2.2 M	3.2 M	-2.27	1.12	-1.05	0.0	0.0	-552.6 K	59	26	100.0	100.0
1717	1396/06/22	1,133	-1.39	66.6 M	582.0 K	0.75	0.45	1.8 M	2.7 M	3.3 M	1.4 M	2.1 M	3.2 M	1.27	1.25	1.03	0.0	0.0	-1.7 M	37	47	100.0	100.0
1718	1396/06/21	1,150	2.13	77.6 M	675.5 K	0.9	0.48	2.6 M	2.5 M	3.4 M	1.0 M	2.5 M	3.2 M	2.47	-1.01	1.05	0.0	4.7 K	-2.6 M	30	74	100.0	100.0
1719	1396/06/20	1,133	0.98	85.1 M	755.6 K	0.95	0.54	3.4 M	2.3 M	3.6 M	2.8 M	3.5 M	3.6 M	1.2	-1.53	-1.0	0.0	4.7 K	-3.1 M	25	30	100.0	100.0
1720	1396/06/19	1,137	0.44	123.3 M	1.1 M	1.27	0.82	4.6 M	2.1 M	3.5 M	5.6 M	3.7 M	3.6 M	-1.23	-1.74	-1.03	0.0	4.7 K	-3.1 M	27	22	100.0	100.0
1721	1396/06/15	1,121	-0.36	45.3 M	400.1 K	0.22	0.3	1.5 M	1.9 M	3.4 M	3.0 M	3.7 M	3.5 M	-2.07	-1.92	-1.03	0.0	4.7 K	-3.1 M	31	15	100.0	100.0
1722	1396/06/14	1,146	0.53	106.6 M	947.8 K	0.45	0.72	1.7 M	2.7 M	3.4 M	3.0 M	5.0 M	3.4 M	-1.83	-1.81	-1.01	23.7 K	1.8 M	-3.1 M	64	35	100.0	100.0
1723	1396/06/13	1,138	-1.13	65.0 M	570.3 K	0.25	0.44	1.7 M	3.7 M	3.5 M	3.4 M	5.0 M	3.4 M	-2.0	-1.34	1.04	0.0	4.5 M	-3.1 M	38	19	100.0	100.0
1724	1396/06/12	1,140	-2.31	109.5 M	951.7 K	0.42	0.72	2.0 M	4.3 M	3.5 M	3.4 M	4.6 M	3.4 M	-1.69	-1.06	1.05	0.0	4.5 M	-3.1 M	54	32	100.0	100.0
1725	1396/06/11	1,160	-4.68	169.6 M	1.5 M	0.69	1.13	2.5 M	4.5 M	3.6 M	5.3 M	4.7 M	3.3 M	-2.16	-1.05	1.07	0.0	4.5 M	-3.1 M	69	32	100.0	100.0
1726	1396/06/08	1,180	-4.45	632.5 M	5.2 M	4.57	4.85	3.7 M	4.9 M	3.6 M	6.4 M	4.6 M	3.3 M	-1.71	1.09	1.1	9.1 M	4.5 M	-3.7 M	170	98	100.0	98.6
1727	1396/06/07	1,235	4.93	302.1 M	2.4 M	3.33	2.45	21.6 M	6.6 M	3.5 M	4.1 M	3.4 M	2.9 M	5.31	1.95	1.21	13.6 M	2.7 M	-4.1 M	14	71	100.0	95.5
1728	1396/06/06	1,186	4.96	153.4 M	1.3 M	1.98	1.32	15.3 M	4.0 M	3.2 M	2.5 M	2.9 M	2.9 M	6.2	1.4	1.09	0.0	-1.1 M	-4.8 M	10	62	100.0	100.0
1729	1396/06/05	1,140	0.44	104.3 M	922.8 K	1.59	0.91	2.7 M	2.7 M	2.9 M	5.5 M	3.4 M	2.9 M	-2.0	-1.25	1.0	0.0	-3.2 M	-4.8 M	38	19	100.0	100.0
1730	1396/06/04	1,132	-0.7	73.2 M	645.2 K	0.97	0.59	3.1 M	2.6 M	3.0 M	3.2 M	2.5 M	2.8 M	-1.04	1.02	1.06	0.0	-3.2 M	-4.8 M	24	23	100.0	100.0
1731	1396/06/01	1,150	0.61	41.8 M	366.4 K	0.33	0.3	2.5 M	2.4 M	3.0 M	1.9 M	2.0 M	3.0 M	1.29	1.21	-1.0	0.0	-6.7 M	-5.4 M	17	22	100.0	100.0
1732	1396/05/31	1,140	-0.52	49.2 M	430.6 K	0.29	0.35	2.9 M	3.1 M	3.0 M	2.2 M	2.4 M	3.1 M	1.3	1.28	-1.05	-5.7 M	-11.3 M	-5.3 M	15	22	88.3	100.0
1733	1396/05/30	1,136	-3.48	107.0 M	933.4 K	0.49	0.72	2.5 M	3.3 M	2.9 M	4.3 M	2.5 M	3.2 M	-1.73	1.32	-1.08	-10.3 M	-13.6 M	-5.6 M	39	25	90.4	100.0
1734	1396/05/29	1,160	-3.33	60.9 M	517.6 K	0.27	0.38	2.3 M	4.2 M	3.0 M	1.6 M	3.0 M	3.3 M	1.44	1.41	-1.12	0.0	-13.8 M	-5.1 M	27	39	100.0	100.0
1735	1396/05/28	1,172	-1.92	130.6 M	1.1 M	0.63	0.79	2.4 M	3.9 M	3.0 M	1.5 M	3.1 M	3.5 M	1.53	1.26	-1.17	-17.7 M	-13.8 M	-5.1 M	48	85	86.4	100.0
1736	1396/05/25	1,198	3.63	316.4 M	2.6 M	2.08	2.08	4.2 M	4.0 M	3.0 M	3.0 M	3.4 M	3.6 M	1.42	1.16	-1.22	-22.8 M	-10.3 M	-4.2 M	70	107	92.8	100.0
1737	1396/05/24	1,167	4.95	266.0 M	2.3 M	2.52	1.88	3.8 M	3.5 M	2.8 M	2.6 M	3.4 M	3.7 M	1.43	1.03	-1.31	-17.4 M	-5.7 M	-3.1 M	66	101	93.4	100.0
1738	1396/05/23	1,129	2.08	338.0 M	3.0 M	8.44	2.76	8.8 M	3.3 M	2.7 M	8.5 M	3.5 M	4.0 M	1.05	-1.07	-1.45	-11.3 M	-2.3 M	-2.8 M	37	40	96.7	100.0
1739	1396/05/22	1,116	-0.53	53.2 M	481.0 K	0.87	0.42	1.2 M	1.4 M	2.5 M	2.4 M	1.6 M	3.7 M	-1.95	-1.13	-1.48	0.0	0.0	-2.2 M	43	22	100.0	100.0
1740	1396/05/21	1,124	0.27	14.7 M	130.7 K	0.2	0.11	700.3 K	2.0 M	2.6 M	774.0 K	2.0 M	3.8 M	-1.11	-1.03	-1.46	0.0	101.6 K	-2.2 M	21	19	100.0	100.0
1741	1396/05/18	1,120	-0.97	44.7 M	399.5 K	0.53	0.34	1.4 M	2.2 M	2.7 M	1.4 M	2.4 M	3.9 M	-1.03	-1.09	-1.46	0.0	-2.2 M	-2.2 M	32	31	100.0	100.0
1742	1396/05/17	1,130	-0.7	58.8 M	520.3 K	0.61	0.44	3.1 M	2.4 M	2.7 M	1.8 M	2.8 M	3.9 M	1.74	-1.17	-1.45	0.0	-2.2 M	-2.2 M	19	33	100.0	100.0
1743	1396/05/16	1,127	-1.91	30.7 M	271.1 K	0.27	0.22	1.1 M	2.5 M	2.7 M	1.5 M	3.4 M	4.0 M	-1.33	-1.35	-1.48	0.0	-2.2 M	-2.2 M	28	21	100.0	100.0
1744	1396/05/15	1,140	1.42	167.3 M	1.5 M	1.43	1.26	2.8 M	2.6 M	2.7 M	3.3 M	3.4 M	4.2 M	-1.17	-1.33	-1.54	508.2 K	-2.2 M	-2.2 M	60	51	100.0	99.7
1745	1396/05/11	1,117	0.0	75.7 M	673.6 K	0.52	0.59	2.1 M	2.9 M	2.7 M	3.2 M	3.3 M	4.2 M	-1.47	-1.14	-1.55	-11.3 M	-2.3 M	-2.2 M	30	24	85.1	100.0
1746	1396/05/10	1,112	-1.07	94.3 M	844.0 K	0.51	0.74	2.7 M	2.8 M	2.7 M	4.3 M	3.7 M	4.2 M	-1.59	-1.29	-1.56	0.0	-2.4 M	-1.7 M	35	22	100.0	100.0
1747	1396/05/09	1,122	-0.62	115.7 M	1.0 M	0.62	0.92	3.2 M	2.9 M	2.7 M	4.6 M	3.8 M	4.1 M	-1.44	-1.34	-1.55	0.0	-2.2 M	-1.7 M	36	25	100.0	100.0
1748	1396/05/08	1,128	-0.7	115.1 M	1.0 M	0.53	0.93	2.0 M	2.7 M	2.7 M	2.6 M	3.9 M	4.1 M	-1.27	-1.4	-1.52	0.0	-4.4 M	-520.0 K	57	45	100.0	100.0
1749	1396/05/07	1,146	3.06	172.9 M	1.5 M	0.76	1.47	4.6 M	3.0 M	2.7 M	2.9 M	4.9 M	4.2 M	1.58	-1.62	-1.55	0.0	-4.4 M	-520.0 K	38	60	100.0	100.0
1750	1396/05/04	1,118	1.82	232.2 M	2.1 M	1.15	2.04	2.5 M	2.8 M	2.6 M	4.9 M	5.4 M	4.3 M	-1.95	-1.92	-1.63	-11.8 M	-4.4 M	-520.0 K	87	47	94.9	100.0
1751	1396/04/24	1,129	0.98	293.3 M	2.6 M	1.86	2.59	2.9 M	2.9 M	2.7 M	4.5 M	5.0 M	4.3 M	-1.56	-1.72	-1.62	918.2 K	-2.1 M	72.2 K	100	64	98.9	98.5
1752	1396/04/21	1,116	-0.53	115.2 M	1.0 M	0.71	1.05	2.2 M	2.7 M	2.7 M	4.8 M	4.9 M	4.5 M	-2.17	-1.85	-1.66	-11.2 M	-2.3 M	26.3 K	47	24	90.3	100.0
1753	1396/04/20	1,121	-2.1	267.3 M	2.4 M	2.16	2.46	3.4 M	2.6 M	2.7 M	10.3 M	5.0 M	4.4 M	-3.0	-1.93	-1.64	0.0	-2.2 M	245.7 K	78	26	100.0	100.0
1754	1396/04/19	1,140	0.44	207.1 M	1.8 M	1.74	1.78	2.7 M	2.3 M	2.6 M	4.5 M	3.9 M	4.4 M	-1.7	-1.71	-1.71	0.0	-2.2 M	245.7 K	78	46	100.0	100.0
1755	1396/04/18	1,135	2.25	136.9 M	1.2 M	1.22	1.18	2.9 M	2.4 M	2.6 M	3.0 M	3.9 M	4.6 M	-1.04	-1.64	-1.75	-22.9 K	-2.2 M	-2.2 M	47	45	100.0	100.0
1756	1396/04/17	1,107	-0.63	75.5 M	680.3 K	0.75	0.66	1.6 M	2.5 M	2.6 M	3.4 M	4.4 M	4.8 M	-2.18	-1.78	-1.82	0.0	-2.2 M	-2.2 M	48	22	100.0	100.0
1757	1396/04/14	1,128	0.27	133.1 M	1.2 M	1.66	1.17	2.1 M	2.8 M	2.7 M	5.5 M	4.1 M	4.9 M	-2.68	-1.49	-1.83	-11.2 M	-2.2 M	-2.2 M	59	24	91.6	100.0
1758	1396/04/13	1,123	-0.35	71.6 M	636.4 K	0.76	0.62	1.9 M	3.0 M	2.7 M	3.1 M	3.5 M	4.9 M	-1.61	-1.15	-1.82	0.0	0.0	-1.6 M	37	23	100.0	100.0
1759	1396/04/12	1,125	-1.23	167.3 M	1.5 M	2.54	1.45	3.4 M	3.0 M	2.7 M	4.8 M	4.4 M	4.9 M	-1.4	-1.44	-1.83	0.0	0.0	-1.6 M	49	35	100.0	100.0
1760	1396/04/11	1,142	0.0	105.7 M	928.0 K	2.13	0.93	4.2 M	2.6 M	2.7 M	5.0 M	3.6 M	4.8 M	-1.19	-1.37	-1.77	0.0	0.0	-1.6 M	25	21	100.0	100.0
1761	1396/04/10	1,148	1.5	34.6 M	301.5 K	0.55	0.3	2.9 M	2.1 M	2.7 M	1.6 M	3.0 M	4.7 M	1.83	-1.45	-1.76	0.0	0.0	-1.6 M	12	22	100.0	100.0
1762	1396/04/07	1,126	0.0	27.4 M	241.8 K	0.37	0.22	2.3 M	2.2 M	2.7 M	1.7 M	3.6 M	4.8 M	1.33	-1.66	-1.8	0.0	0.0	-1.6 M	12	16	100.0	100.0
1763	1396/04/04	1,117	-1.5	137.6 M	1.2 M	2.44	1.15	2.4 M	2.6 M	2.8 M	9.8 M	4.0 M	4.7 M	-4.14	-1.54	-1.68	0.0	4.6 M	-1.6 M	58	14	100.0	100.0
1764	1396/04/03	1,139	0.18	26.3 M	232.2 K	0.45	0.22	1.4 M	2.5 M	2.9 M	1.4 M	2.9 M	4.4 M	1.0	-1.19	-1.55	0.0	4.6 M	-1.6 M	19	19	100.0	100.0
1765	1396/03/31	1,147	0.61	20.7 M	183.1 K	0.21	0.17	1.2 M	2.5 M	2.9 M	1.9 M	3.0 M	4.4 M	-1.64	-1.18	-1.55	0.0	4.6 M	-1.6 M	18	11	100.0	100.0
1766	1396/03/30	1,130	-1.4	100.6 M	882.6 K	0.74	0.82	2.7 M	2.8 M	2.9 M	3.7 M	4.0 M	4.5 M	-1.37	-1.41	-1.54	0.0	4.6 M	-1.6 M	37	27	100.0	100.0
1767	1396/03/29	1,132	-0.26	88.1 M	768.7 K	0.7	0.71	7.3 M	3.2 M	2.9 M	3.8 M	5.0 M	4.4 M	1.92	-1.58	-1.53	23.0 M	4.6 M	-1.6 M	12	17	100.0	73.9
1768	1396/03/28	1,140	-0.52	49.7 M	437.9 K	0.31	0.4	1.7 M	2.6 M	2.9 M	3.1 M	4.7 M	4.4 M	-1.87	-1.8	-1.53	0.0	-1.4 M	-2.8 M	30	16	100.0	100.0
1769	1396/03/27	1,149	-0.43	33.5 M	293.6 K	0.15	0.26	1.9 M	2.6 M	2.9 M	1.8 M	5.8 M	4.3 M	1.06	-2.23	-1.5	0.0	-1.4 M	-2.8 M	18	19	100.0	100.0
1770	1396/03/24	1,140	-0.18	220.2 M	1.9 M	1.05	1.76	2.9 M	2.8 M	2.8 M	5.8 M	6.6 M	4.3 M	-2.0	-2.36	-1.53	0.0	-11.0 M	-162.5 K	76	38	100.0	100.0
1771	1396/03/23	1,129	0.36	294.8 M	2.6 M	1.75	2.6	3.6 M	2.8 M	2.8 M	6.9 M	6.6 M	4.2 M	-1.88	-2.36	-1.49	0.0	-11.0 M	-162.5 K	81	43	100.0	100.0
1772	1396/03/22	1,144	0.97	33.3 M	296.6 K	0.18	0.3	800.4 K	2.5 M	2.7 M	1.8 M	6.4 M	3.9 M	-2.31	-2.53	-1.44	-6.8 M	-11.0 M	-162.5 K	33	18	79.4	100.0
1773	1396/03/21	1,130	-4.72	234.9 M	2.1 M	1.53	2.14	2.2 M	2.7 M	2.8 M	9.8 M	6.9 M	3.9 M	-4.42	-2.6	-1.4	0.0	-9.7 M	179.5 K	106	24	100.0	100.0
1774	1396/03/20	1,158	0.43	327.6 M	2.8 M	2.61	3.21	3.4 M	2.8 M	2.9 M	7.1 M	5.9 M	3.8 M	-2.12	-2.12	-1.32	-48.4 M	-9.7 M	113.0 K	83	46	85.2	100.0
1775	1396/03/17	1,150	-2.04	156.3 M	1.4 M	1.52	1.49	3.1 M	2.7 M	2.8 M	5.8 M	4.5 M	3.4 M	-1.85	-1.68	-1.23	0.0	0.0	2.5 M	50	27	100.0	100.0
1776	1396/03/16	1,170	-3.7	106.0 M	902.9 K	1.16	0.98	2.3 M	2.7 M	2.9 M	5.3 M	4.1 M	3.6 M	-2.35	-1.53	-1.27	0.0	0.0	2.3 M	47	20	100.0	100.0
1777	1396/03/13	1,200	-2.83	117.3 M	965.8 K	0.98	1.02	2.3 M	2.7 M	2.9 M	6.2 M	3.8 M	3.7 M	-2.63	-1.39	-1.25	0.0	0.0	2.3 M	50	19	100.0	100.0
1778	1396/03/10	1,240	-0.4	96.3 M	779.8 K	0.81	0.8	2.2 M	3.6 M	3.1 M	3.9 M	3.5 M	3.6 M	-1.72	1.03	-1.17	0.0	0.0	2.3 M	43	25	100.0	100.0
1779	1396/03/09	1,240	-1.9	160.6 M	1.3 M	1.63	1.12	3.6 M	3.8 M	3.2 M	3.3 M	3.2 M	3.6 M	1.09	1.19	-1.15	0.0	0.0	2.3 M	45	49	100.0	100.0
1780	1396/03/08	1,264	-5.46	66.2 M	524.1 K	0.64	0.43	3.5 M	3.6 M	3.8 M	3.3 M	3.0 M	3.7 M	1.05	1.2	1.04	0.0	0.0	2.9 M	19	20	100.0	100.0
1781	1396/02/31	1,315	-3.24	43.7 M	327.8 K	0.4	0.25	2.0 M	3.7 M	3.7 M	2.7 M	3.2 M	3.8 M	-1.37	1.16	-1.02	0.0	0.0	2.9 M	22	16	100.0	100.0
1782	1396/02/30	1,361	4.93	271.5 M	2.0 M	3.17	1.51	5.5 M	3.7 M	3.8 M	3.7 M	3.1 M	3.8 M	1.49	1.18	1.01	0.0	0.0	2.9 M	49	73	100.0	100.0
1783	1396/02/27	1,306	2.59	87.5 M	674.6 K	1.04	0.49	2.8 M	2.9 M	3.7 M	2.2 M	2.8 M	3.9 M	1.29	1.04	-1.04	0.0	0.0	2.9 M	31	40	100.0	100.0
1784	1396/02/26	1,288	1.9	54.7 M	429.8 K	0.54	0.3	2.4 M	2.7 M	3.7 M	2.3 M	3.0 M	4.0 M	1.04	-1.1	-1.07	0.0	0.0	2.9 M	23	24	100.0	100.0
1785	1396/02/25	1,274	0.95	80.9 M	639.8 K	0.79	0.41	3.7 M	2.4 M	3.9 M	4.8 M	3.0 M	4.0 M	-1.29	-1.25	-1.03	0.0	10.4 M	2.9 M	22	17	100.0	100.0
1786	1396/02/24	1,258	-2.02	49.4 M	391.5 K	0.44	0.19	2.1 M	2.3 M	4.1 M	2.2 M	2.9 M	3.9 M	-1.09	-1.26	1.04	0.0	10.4 M	2.9 M	24	22	100.0	100.0
1787	1396/02/23	1,263	-2.92	129.8 M	1.0 M	1.3	0.45	3.4 M	2.4 M	5.1 M	3.2 M	2.9 M	4.6 M	1.05	-1.25	1.11	0.0	10.4 M	2.9 M	38	40	100.0	100.0
1788	1396/02/20	1,300	1.25	100.5 M	772.8 K	0.85	0.29	2.1 M	2.2 M	5.2 M	2.7 M	2.7 M	4.7 M	-1.27	-1.22	1.1	0.0	10.4 M	2.9 M	47	37	100.0	100.0
1789	1396/02/19	1,302	-1.21	147.9 M	1.2 M	1.43	0.44	1.9 M	2.4 M	5.3 M	2.7 M	3.4 M	4.9 M	-1.46	-1.39	1.08	52.0 M	10.1 M	2.9 M	79	35	100.0	64.8
1790	1396/02/18	1,315	-1.35	92.4 M	700.8 K	0.62	0.25	2.3 M	2.6 M	5.5 M	3.1 M	3.2 M	4.9 M	-1.37	-1.23	1.14	0.0	-266.0 K	268.9 K	41	30	100.0	100.0
1791	1396/02/17	1,321	-1.34	102.9 M	772.4 K	0.64	0.26	2.6 M	3.1 M	5.8 M	2.9 M	4.6 M	4.8 M	-1.08	-1.47	1.21	0.0	-1.3 M	15.9 M	39	36	100.0	100.0
1792	1396/02/16	1,320	-0.83	67.2 M	502.1 K	0.36	0.17	2.7 M	3.3 M	5.7 M	2.1 M	5.1 M	4.9 M	1.28	-1.56	1.17	0.0	-1.3 M	17.1 M	25	32	100.0	100.0
1793	1396/02/13	1,321	-2.0	187.9 M	1.4 M	1.03	0.47	3.1 M	3.7 M	5.6 M	6.7 M	5.3 M	4.9 M	-2.19	-1.43	1.16	-1.3 M	-1.3 M	17.1 M	61	28	99.3	100.0
1794	1396/02/12	1,340	-0.74	84.7 M	628.3 K	0.28	0.2	2.2 M	3.8 M	5.5 M	2.1 M	4.7 M	4.8 M	1.05	-1.25	1.16	0.0	-1.1 M	17.2 M	38	40	100.0	100.0
1795	1396/02/11	1,360	-2.86	309.7 M	2.3 M	1.07	0.67	4.0 M	5.9 M	5.5 M	10.7 M	4.5 M	4.8 M	-2.7	1.31	1.15	-5.3 M	1.4 M	17.2 M	77	29	98.3	100.0
1796	1396/02/10	1,390	-2.8	174.3 M	1.2 M	0.53	0.32	3.7 M	5.4 M	5.7 M	5.6 M	4.1 M	4.8 M	-1.52	1.31	1.17	0.0	2.5 M	20.9 M	47	31	100.0	100.0
1797	1396/02/09	1,415	-2.01	211.4 M	1.5 M	0.6	0.37	5.6 M	5.6 M	6.2 M	3.8 M	3.9 M	5.2 M	1.47	1.42	1.19	0.0	2.5 M	20.7 M	38	56	100.0	100.0
1798	1396/02/06	1,435	0.0	175.7 M	1.2 M	0.47	0.3	3.4 M	5.1 M	6.2 M	3.8 M	4.1 M	5.2 M	-1.13	1.24	1.2	0.0	2.5 M	19.6 M	52	46	100.0	100.0
1799	1396/02/04	1,450	5.0	696.9 M	4.9 M	2.49	1.27	13.1 M	5.1 M	6.2 M	3.7 M	4.2 M	5.2 M	3.59	1.2	1.2	12.3 M	2.5 M	19.6 M	53	187	100.0	98.2
1800	1396/02/03	1,379	-4.04	264.4 M	1.9 M	0.88	0.51	2.8 M	4.0 M	6.0 M	5.5 M	4.4 M	5.3 M	-1.96	-1.1	1.13	0.0	0.0	19.0 M	94	48	100.0	100.0
1801	1396/02/02	1,438	4.2	328.5 M	2.3 M	0.57	0.63	5.1 M	5.0 M	6.1 M	3.7 M	3.9 M	5.3 M	1.38	1.29	1.17	0.0	0.0	19.0 M	64	88	100.0	100.0
1802	1396/01/30	1,390	-1.42	296.4 M	2.1 M	0.49	0.6	3.5 M	7.8 M	6.1 M	5.0 M	5.6 M	5.3 M	-1.44	1.39	1.15	0.0	0.0	19.0 M	85	59	100.0	100.0
1803	1396/01/29	1,359	-4.97	232.2 M	1.6 M	0.28	0.46	3.7 M	8.0 M	6.2 M	4.9 M	5.6 M	5.2 M	-1.34	1.42	1.2	0.0	0.0	19.3 M	63	47	100.0	100.0
1804	1396/01/28	1,426	-1.45	251.7 M	1.8 M	0.32	0.5	6.6 M	7.4 M	6.3 M	3.5 M	5.7 M	5.1 M	1.89	1.28	1.23	0.0	-59.4 K	19.3 M	38	72	100.0	100.0
1805	1396/01/27	1,470	-0.81	442.6 M	3.1 M	0.52	0.9	7.1 M	7.4 M	6.2 M	3.3 M	5.7 M	5.2 M	2.18	1.31	1.21	0.0	-59.4 K	19.3 M	62	135	100.0	100.0
1806	1396/01/26	1,472	3.66	1.7 B	11.3 M	2.76	3.96	13.7 M	7.8 M	6.1 M	8.4 M	5.9 M	5.3 M	1.63	1.33	1.16	0.0	62.5 M	19.3 M	123	201	100.0	100.0
1807	1396/01/23	1,391	-3.87	598.9 M	4.2 M	1.2	1.57	5.1 M	5.4 M	5.4 M	5.1 M	4.8 M	4.8 M	1.01	1.13	1.11	0.0	67.2 M	19.3 M	117	118	100.0	100.0
1808	1396/01/21	1,400	-1.75	1.2 B	8.6 M	3.65	3.61	5.3 M	5.1 M	5.3 M	6.0 M	4.5 M	4.8 M	-1.12	1.14	1.11	-296.9 K	67.2 M	19.3 M	232	207	100.0	100.0
1809	1396/01/20	1,425	4.93	92.2 M	646.9 K	0.22	0.27	9.2 M	4.3 M	5.3 M	1.8 M	3.4 M	4.6 M	5.2	1.24	1.16	0.0	67.3 M	26.2 M	10	52	100.0	100.0
1810	1396/01/19	1,365	5.0	622.4 M	4.6 M	1.32	2.06	10.5 M	4.2 M	5.1 M	3.6 M	3.8 M	4.7 M	2.96	1.09	1.09	312.6 M	67.3 M	27.8 M	59	87	100.0	49.8
1811	1396/01/16	1,310	0.0	326.4 M	2.5 M	0.47	1.15	3.0 M	4.1 M	4.7 M	4.9 M	4.7 M	4.7 M	-1.64	-1.15	1.01	23.8 M	18.7 M	12.0 M	110	62	100.0	92.7
1812	1396/01/15	1,309	0.85	173.9 M	1.3 M	0.23	0.61	2.6 M	6.3 M	4.9 M	2.8 M	6.2 M	4.7 M	-1.08	1.01	1.03	0.0	13.0 M	10.8 M	68	63	100.0	100.0
1813	1396/01/14	1,304	-1.51	343.1 M	2.6 M	0.48	1.27	2.9 M	6.5 M	4.8 M	3.8 M	6.1 M	4.8 M	-1.3	1.08	1.02	0.0	8.9 M	12.6 M	118	91	100.0	100.0
1814	1396/01/09	1,320	-1.64	508.5 M	3.8 M	0.8	1.98	4.3 M	7.1 M	4.9 M	4.0 M	6.2 M	4.8 M	1.06	1.15	1.02	-39.8 K	8.9 M	12.6 M	118	125	99.2	99.2
1815	1396/01/08	1,342	4.93	937.0 M	7.0 M	1.99	4.01	6.4 M	7.9 M	4.8 M	6.8 M	6.7 M	4.7 M	-1.06	1.17	1.01	69.7 M	8.9 M	12.2 M	146	127	100.0	92.6
1816	1396/01/07	1,313	4.96	1.5 B	12.1 M	10.45	9.6	14.9 M	8.4 M	4.3 M	10.7 M	6.5 M	4.1 M	1.39	1.3	1.03	-4.8 M	-5.0 M	7.9 M	103	144	99.7	100.0
1817	1396/01/06	1,271	4.01	357.9 M	2.9 M	3.47	2.34	4.4 M	3.7 M	2.9 M	3.3 M	3.2 M	3.0 M	1.35	1.16	-1.02	-20.4 M	-4.1 M	7.3 M	76	109	94.3	100.0
1818	1396/01/05	1,232	4.05	193.0 M	1.6 M	2.4	1.31	3.9 M	3.7 M	2.7 M	3.6 M	2.8 M	2.9 M	1.06	1.32	-1.07	0.0	1.2 M	5.6 M	50	53	100.0	100.0
1819	1395/12/28	1,190	1.8	67.8 M	572.8 K	0.91	0.47	4.5 M	3.8 M	2.6 M	3.8 M	2.4 M	2.9 M	1.2	1.59	-1.1	0.0	1.2 M	5.6 M	15	18	100.0	100.0
1820	1395/12/25	1,170	-0.59	51.9 M	443.7 K	0.57	0.35	3.2 M	3.4 M	2.6 M	2.7 M	2.1 M	2.8 M	1.19	1.6	-1.09	0.0	1.2 M	3.2 M	16	19	100.0	100.0
1821	1395/12/24	1,185	0.08	36.9 M	314.7 K	0.38	0.25	1.3 M	3.5 M	2.5 M	1.7 M	2.4 M	2.8 M	-1.27	1.46	-1.1	0.0	1.2 M	5.2 M	28	22	100.0	100.0
1822	1395/12/23	1,180	1.72	143.1 M	1.2 M	1.72	0.94	5.7 M	3.4 M	2.5 M	2.2 M	2.6 M	2.8 M	2.63	1.34	-1.12	5.9 M	1.2 M	5.2 M	25	63	100.0	95.9
1823	1395/12/22	1,160	0.96	87.6 M	755.5 K	0.74	0.59	4.6 M	2.7 M	2.4 M	2.2 M	2.8 M	3.0 M	2.05	-1.01	-1.21	0.0	0.0	4.9 M	19	39	100.0	100.0
1824	1395/12/21	1,146	0.53	48.4 M	421.2 K	0.36	0.32	2.4 M	3.2 M	2.4 M	1.8 M	3.2 M	2.9 M	1.35	-1.03	-1.24	0.0	27.5 M	4.9 M	20	27	100.0	100.0
1825	1395/12/18	1,139	-0.61	133.3 M	1.2 M	1.01	0.86	3.7 M	3.0 M	2.4 M	4.0 M	3.7 M	3.0 M	-1.09	-1.22	-1.25	0.0	33.8 M	4.6 M	36	33	100.0	100.0
1826	1395/12/17	1,144	-0.35	68.3 M	596.4 K	0.43	0.42	1.7 M	2.9 M	2.3 M	2.8 M	3.5 M	3.1 M	-1.67	-1.22	-1.33	0.0	33.3 M	4.6 M	40	24	100.0	100.0
1827	1395/12/16	1,150	0.7	64.4 M	561.0 K	0.37	0.38	2.0 M	3.2 M	2.3 M	2.8 M	4.0 M	3.2 M	-1.43	-1.25	-1.35	0.0	33.3 M	7.4 M	33	23	100.0	100.0
1828	1395/12/15	1,140	-1.04	270.5 M	2.4 M	2.04	1.71	4.8 M	3.1 M	2.4 M	4.3 M	4.0 M	3.1 M	1.13	-1.28	-1.31	137.7 M	40.4 M	10.2 M	56	31	100.0	49.1
1829	1395/12/14	1,140	-2.4	139.5 M	1.2 M	1.06	0.83	2.3 M	2.5 M	2.2 M	4.0 M	3.6 M	3.0 M	-1.72	-1.48	-1.34	31.1 M	12.9 M	3.2 M	58	26	97.5	75.2
1830	1395/12/11	1,166	-0.93	125.7 M	1.1 M	0.7	0.58	2.9 M	2.4 M	2.2 M	3.4 M	3.2 M	3.0 M	-1.18	-1.35	-1.36	-2.3 M	4.9 M	2.5 M	43	37	98.2	100.0
1831	1395/12/10	1,181	0.34	197.2 M	1.7 M	1.01	0.89	3.5 M	2.4 M	2.6 M	5.1 M	2.8 M	3.4 M	-1.46	-1.17	-1.31	0.0	2.2 M	4.6 M	57	39	100.0	100.0
1832	1395/12/09	1,163	-0.85	144.6 M	1.2 M	0.67	0.61	2.1 M	2.2 M	2.6 M	2.9 M	2.6 M	3.4 M	-1.39	-1.18	-1.27	35.7 M	-1.4 M	5.4 M	59	30	83.9	59.2
1833	1395/12/08	1,160	-4.21	73.3 M	624.4 K	0.32	0.3	1.5 M	2.1 M	2.9 M	2.5 M	2.6 M	3.4 M	-1.66	-1.2	-1.2	0.0	-19.2 M	4.9 M	48	29	100.0	100.0
1834	1395/12/07	1,216	-2.49	130.9 M	1.1 M	0.55	0.52	1.9 M	2.2 M	3.0 M	2.3 M	2.7 M	3.4 M	-1.18	-1.19	-1.15	-8.7 M	-19.2 M	6.6 M	64	58	93.3	100.0
1835	1395/12/04	1,240	3.16	378.6 M	3.0 M	1.91	1.54	2.6 M	2.2 M	3.0 M	2.4 M	2.6 M	3.4 M	1.09	-1.16	-1.16	-16.0 M	-27.0 M	5.8 M	121	138	83.7	87.9
1836	1395/12/03	1,204	1.78	282.7 M	2.4 M	1.9	1.23	2.2 M	2.1 M	3.0 M	3.0 M	2.7 M	3.5 M	-1.37	-1.25	-1.18	-17.8 M	-15.9 M	6.6 M	93	74	72.7	79.0
1837	1395/12/02	1,185	3.4	253.0 M	2.1 M	1.95	1.14	2.0 M	2.0 M	3.0 M	2.7 M	2.6 M	3.4 M	-1.35	-1.32	-1.13	-53.5 M	-12.3 M	7.5 M	101	95	78.9	100.0
1838	1395/12/01	1,140	-2.98	142.4 M	1.2 M	1.25	0.67	2.3 M	2.1 M	3.1 M	3.3 M	3.0 M	3.4 M	-1.47	-1.44	-1.09	0.0	-1.6 M	10.2 M	63	43	100.0	100.0
1839	1395/11/30	1,190	3.84	124.1 M	1.1 M	1.01	0.58	1.8 M	2.0 M	3.1 M	1.9 M	2.7 M	3.4 M	-1.07	-1.39	-1.1	-47.9 M	-1.6 M	10.2 M	42	64	61.4	100.0
1840	1395/11/27	1,158	1.67	132.5 M	1.2 M	0.98	0.65	2.5 M	2.2 M	3.1 M	2.7 M	3.3 M	3.5 M	-1.09	-1.49	-1.12	40.0 M	6.8 M	12.6 M	53	34	100.0	69.9
1841	1395/11/26	1,140	-1.64	69.1 M	606.4 K	0.42	0.35	1.3 M	2.1 M	3.1 M	2.9 M	3.9 M	3.5 M	-2.25	-1.9	-1.13	0.0	-1.1 M	10.5 M	54	24	100.0	100.0
1842	1395/11/25	1,150	-0.69	164.0 M	1.4 M	1.0	0.83	2.5 M	2.2 M	3.1 M	5.5 M	4.2 M	3.4 M	-2.17	-1.88	-1.1	0.0	9.9 M	10.5 M	65	30	100.0	100.0
1843	1395/11/24	1,166	1.75	84.9 M	733.2 K	0.52	0.43	1.6 M	2.3 M	3.1 M	1.9 M	3.5 M	3.3 M	-1.23	-1.54	-1.07	0.0	21.0 M	10.5 M	54	44	100.0	100.0
1844	1395/11/23	1,142	-2.64	152.3 M	1.3 M	0.79	0.79	3.4 M	2.3 M	3.2 M	4.0 M	3.4 M	3.4 M	-1.18	-1.51	-1.07	-5.7 M	20.7 M	8.9 M	43	38	96.2	100.0
1845	1395/11/20	1,163	-4.67	210.7 M	1.8 M	0.59	1.09	1.9 M	2.2 M	3.1 M	5.7 M	3.5 M	3.3 M	-2.97	-1.59	-1.06	104.7 K	25.1 M	8.1 M	110	37	100.0	100.0
1846	1395/11/19	1,215	-2.49	235.1 M	1.9 M	0.6	1.19	2.2 M	3.2 M	3.2 M	4.5 M	4.0 M	3.2 M	-2.01	-1.25	-1.02	55.0 M	33.1 M	8.1 M	105	40	100.0	76.6
1847	1395/11/18	1,250	2.38	157.1 M	1.3 M	0.34	0.8	2.7 M	3.6 M	3.1 M	2.0 M	4.0 M	3.2 M	1.36	-1.11	-1.02	55.6 M	25.5 M	5.4 M	58	51	100.0	64.6
1848	1395/11/17	1,228	-1.92	87.0 M	712.9 K	0.18	0.46	1.6 M	4.2 M	3.1 M	1.8 M	4.2 M	3.2 M	-1.14	-1.01	-1.03	-1.5 M	19.5 M	1.6 M	55	49	98.3	100.0
1849	1395/11/16	1,236	-5.0	342.6 M	2.7 M	0.77	1.91	2.5 M	4.5 M	3.2 M	4.1 M	4.2 M	3.2 M	-1.63	1.08	-1.02	16.2 M	26.3 M	1.7 M	129	75	93.4	88.7
1850	1395/11/13	1,315	3.95	1.1 B	8.7 M	4.26	8.64	4.5 M	4.8 M	3.2 M	4.9 M	4.1 M	3.2 M	-1.1	1.17	1.02	40.3 M	18.5 M	884.3 K	251	221	100.0	96.4
1851	1395/11/12	1,245	-0.24	341.4 M	2.7 M	1.54	3.02	4.9 M	4.5 M	2.8 M	4.0 M	3.3 M	2.7 M	1.22	1.37	1.04	17.1 M	10.5 M	-1.1 M	70	81	100.0	95.0
1852	1395/11/11	1,263	4.99	461.4 M	3.7 M	2.88	5.06	9.0 M	4.3 M	2.6 M	4.2 M	2.8 M	2.5 M	2.16	1.52	1.01	25.3 M	7.0 M	-2.0 M	51	104	100.0	94.5
1853	1395/11/10	1,205	4.97	260.0 M	2.2 M	2.2	3.08	4.6 M	3.1 M	2.1 M	2.5 M	2.2 M	2.2 M	1.84	1.38	-1.08	32.7 M	2.0 M	-5.0 M	56	90	100.0	87.4
1854	1395/11/09	1,150	-2.38	72.0 M	626.7 K	0.65	0.91	1.3 M	2.3 M	1.9 M	2.7 M	2.2 M	2.3 M	-2.01	1.06	-1.17	-22.8 M	-4.6 M	-7.9 M	37	27	68.3	100.0
1855	1395/11/06	1,197	3.28	121.8 M	1.0 M	1.27	1.42	2.1 M	2.3 M	2.0 M	2.2 M	2.2 M	2.2 M	-1.05	1.07	-1.14	0.0	0.0	-6.8 M	58	55	100.0	100.0
1856	1395/11/05	1,165	4.95	142.2 M	1.2 M	2.03	1.66	3.6 M	2.2 M	2.1 M	1.8 M	2.1 M	2.3 M	1.97	1.05	-1.12	0.0	-546.8 K	-9.7 M	39	77	100.0	100.0
1857	1395/11/04	1,135	4.9	151.2 M	1.4 M	3.25	1.63	3.4 M	1.8 M	2.0 M	2.2 M	2.1 M	2.4 M	1.56	-1.19	-1.18	0.0	-546.8 K	-9.7 M	45	70	100.0	100.0
1858	1395/11/03	1,070	-2.1	71.3 M	659.1 K	1.44	0.78	1.3 M	1.4 M	2.3 M	2.5 M	2.0 M	2.7 M	-1.86	-1.45	-1.15	0.0	-546.8 K	-9.6 M	54	29	100.0	100.0
1859	1395/11/02	1,090	-2.68	57.6 M	527.3 K	1.1	0.64	1.5 M	1.6 M	2.5 M	2.9 M	2.1 M	2.7 M	-1.95	-1.36	-1.08	0.0	-6.9 M	-9.6 M	39	20	100.0	100.0
1860	1395/10/29	1,080	-4.26	34.1 M	305.9 K	0.45	0.36	1.3 M	1.8 M	2.5 M	1.9 M	2.0 M	2.6 M	-1.51	-1.12	-1.06	-2.7 M	-11.0 M	-9.6 M	25	18	92.0	100.0
1861	1395/10/28	1,120	-0.53	20.0 M	177.0 K	0.2	0.2	952.8 K	1.9 M	2.5 M	1.1 M	2.4 M	2.6 M	-1.11	-1.24	-1.03	0.0	-10.5 M	-9.4 M	21	19	100.0	100.0
1862	1395/10/27	1,119	-1.5	47.9 M	426.2 K	0.47	0.43	2.1 M	1.9 M	2.6 M	1.8 M	2.8 M	2.6 M	1.17	-1.5	-1.03	0.0	-10.5 M	-9.4 M	23	27	100.0	100.0
1863	1395/10/26	1,140	1.24	97.6 M	858.7 K	1.06	0.83	1.9 M	1.8 M	2.5 M	2.6 M	2.6 M	2.9 M	-1.36	-1.48	-1.13	-31.9 M	-14.4 M	-9.4 M	34	37	67.3	100.0
1864	1395/10/25	1,127	4.93	71.5 M	634.5 K	0.89	0.6	3.0 M	1.8 M	2.6 M	2.1 M	2.5 M	3.0 M	1.43	-1.42	-1.14	-20.4 M	-8.0 M	-7.8 M	17	34	71.4	100.0
1865	1395/10/22	1,090	-1.45	141.4 M	1.3 M	2.71	1.23	1.9 M	1.6 M	2.6 M	3.4 M	2.6 M	3.0 M	-1.8	-1.59	-1.16	0.0	-4.0 M	-6.8 M	74	41	100.0	100.0
1866	1395/10/20	1,120	-2.61	134.4 M	1.2 M	3.68	1.14	1.6 M	1.4 M	2.6 M	3.8 M	2.1 M	3.1 M	-2.43	-1.46	-1.17	0.0	-4.0 M	-6.8 M	85	35	100.0	100.0
1867	1395/10/19	1,167	1.48	53.2 M	462.1 K	1.43	0.41	1.2 M	1.5 M	2.7 M	1.3 M	1.6 M	3.1 M	-1.1	-1.11	-1.12	-19.8 M	-4.0 M	-6.4 M	29	42	62.8	100.0
1868	1395/10/18	1,150	-1.88	46.3 M	403.3 K	0.73	0.34	1.9 M	1.5 M	2.8 M	1.9 M	1.8 M	3.2 M	1.04	-1.17	-1.13	0.0	-7.2 M	-5.4 M	24	25	100.0	100.0
1869	1395/10/15	1,165	-1.19	17.4 M	150.2 K	0.25	0.12	916.7 K	2.0 M	2.9 M	1.7 M	2.3 M	3.3 M	-1.9	-1.15	-1.15	0.0	-12.2 M	-5.7 M	19	10	100.0	100.0
1870	1395/10/14	1,199	0.67	23.2 M	198.8 K	0.21	0.16	1.0 M	2.1 M	2.9 M	1.1 M	2.2 M	3.2 M	-1.1	-1.06	-1.13	0.0	-12.2 M	-5.7 M	23	21	100.0	100.0
1871	1395/10/13	1,190	-1.65	52.3 M	438.6 K	0.39	0.35	2.4 M	2.6 M	3.0 M	2.6 M	2.6 M	3.3 M	-1.1	1.03	-1.13	0.0	-24.0 M	-5.7 M	22	20	100.0	100.0
1872	1395/10/12	1,230	0.82	52.0 M	429.3 K	0.25	0.31	1.0 M	2.7 M	2.9 M	1.6 M	2.6 M	3.3 M	-1.56	1.05	-1.14	-35.8 M	-24.0 M	-5.7 M	16	33	31.1	100.0
1873	1395/10/11	1,220	2.61	189.8 M	1.6 M	1.01	1.11	2.9 M	3.7 M	3.0 M	3.1 M	3.2 M	3.5 M	-1.06	1.15	-1.18	-25.1 M	-16.1 M	-3.9 M	56	61	86.8	100.0
1874	1395/10/08	1,176	-0.59	45.9 M	386.2 K	0.26	0.27	1.6 M	4.1 M	3.1 M	1.5 M	3.1 M	3.6 M	1.07	1.31	-1.17	0.0	-11.1 M	-2.7 M	29	31	100.0	100.0
1875	1395/10/07	1,208	0.25	221.7 M	1.9 M	1.46	1.3	3.7 M	4.2 M	3.1 M	3.0 M	3.2 M	3.6 M	1.23	1.3	-1.15	-59.1 M	-11.1 M	-2.0 M	44	74	73.3	100.0
1876	1395/10/06	1,185	-4.36	166.6 M	1.4 M	1.11	0.96	2.8 M	4.0 M	3.2 M	2.7 M	3.1 M	3.6 M	1.03	1.32	-1.13	0.0	749.5 K	976.7 K	59	61	100.0	100.0
1877	1395/10/05	1,239	5.0	408.0 M	3.3 M	3.22	2.39	6.0 M	4.0 M	3.3 M	4.3 M	3.0 M	3.7 M	1.38	1.3	-1.11	3.7 M	749.5 K	638.9 K	68	93	100.0	99.1
1878	1395/10/04	1,188	4.95	94.4 M	800.1 K	0.65	0.55	7.3 M	2.5 M	3.2 M	2.5 M	3.1 M	3.6 M	2.92	-1.25	-1.12	0.0	0.0	115.0 K	13	38	100.0	100.0
1879	1395/10/01	1,143	1.87	24.9 M	218.0 K	0.16	0.15	1.2 M	2.4 M	3.3 M	1.4 M	3.6 M	3.6 M	-1.17	-1.49	-1.11	0.0	0.0	-872.6 K	21	18	100.0	100.0
1880	1395/09/30	1,117	-1.06	81.9 M	729.6 K	0.47	0.44	2.6 M	2.6 M	3.4 M	1.9 M	3.7 M	3.7 M	1.35	-1.45	-1.09	0.0	0.0	-872.6 K	31	42	100.0	100.0
1881	1395/09/29	1,126	-1.83	130.6 M	1.2 M	0.73	0.68	2.4 M	2.5 M	3.6 M	2.6 M	4.2 M	3.9 M	-1.06	-1.68	-1.09	0.0	0.0	-278.8 K	54	51	100.0	100.0
1882	1395/09/28	1,140	-4.84	252.6 M	2.2 M	1.54	1.32	2.2 M	2.5 M	3.7 M	6.8 M	4.5 M	3.9 M	-3.05	-1.79	-1.04	0.0	1.8 M	-623.8 K	113	37	100.0	100.0
1883	1395/09/24	1,187	-1.98	226.2 M	1.9 M	1.33	1.06	2.8 M	2.8 M	3.9 M	4.3 M	4.0 M	3.8 M	-1.54	-1.42	1.03	0.0	1.8 M	-1.3 M	80	52	100.0	100.0
1884	1395/09/23	1,205	-0.74	111.7 M	922.4 K	0.7	0.5	3.4 M	2.9 M	4.1 M	3.4 M	3.9 M	4.0 M	1.0	-1.36	1.02	0.0	461.2 K	-2.4 M	33	33	100.0	100.0
1885	1395/09/22	1,215	-2.8	201.0 M	1.7 M	1.33	0.82	2.1 M	2.7 M	3.9 M	4.1 M	3.6 M	3.9 M	-1.92	-1.33	-1.02	0.0	461.2 K	-2.3 M	94	49	100.0	100.0
1886	1395/09/21	1,240	-2.21	154.6 M	1.2 M	1.1	0.59	2.7 M	3.1 M	4.0 M	3.8 M	3.6 M	4.1 M	-1.42	-1.18	-1.02	8.8 M	461.2 K	-2.3 M	57	38	100.0	94.3
1887	1395/09/20	1,263	-2.02	185.3 M	1.5 M	1.1	0.69	3.6 M	2.8 M	3.9 M	3.9 M	3.2 M	4.1 M	-1.08	-1.15	-1.06	0.0	-1.3 M	-4.1 M	52	48	100.0	100.0
1888	1395/09/17	1,278	0.63	234.9 M	1.8 M	1.28	0.88	3.3 M	2.9 M	3.8 M	4.1 M	3.8 M	4.1 M	-1.26	-1.33	-1.08	-6.4 M	-1.3 M	-4.1 M	70	57	97.3	100.0
1889	1395/09/16	1,270	0.24	53.6 M	422.3 K	0.27	0.2	1.8 M	3.2 M	3.7 M	1.5 M	3.9 M	4.0 M	1.17	-1.22	-1.08	0.0	0.0	-3.8 M	30	35	100.0	100.0
1890	1395/09/15	1,281	0.31	161.8 M	1.3 M	0.77	0.6	3.5 M	3.4 M	3.7 M	4.3 M	3.9 M	4.0 M	-1.21	-1.14	-1.08	0.0	2.7 M	-3.8 M	46	38	100.0	100.0
1891	1395/09/14	1,292	1.81	80.1 M	627.6 K	0.34	0.27	1.5 M	3.8 M	3.6 M	1.9 M	3.7 M	4.0 M	-1.23	1.02	-1.11	0.0	2.7 M	-3.8 M	53	43	100.0	100.0
1892	1395/09/13	1,262	-4.97	312.7 M	2.5 M	1.43	1.02	3.4 M	4.4 M	3.7 M	6.5 M	3.9 M	4.2 M	-1.92	1.14	-1.12	0.0	1.3 M	-5.8 M	92	48	100.0	100.0
1893	1395/09/09	1,349	0.22	308.2 M	2.3 M	1.36	0.97	4.8 M	4.8 M	3.8 M	4.4 M	3.4 M	4.1 M	1.09	1.41	-1.07	0.0	-1000.0	-9.7 M	64	70	100.0	100.0
1894	1395/09/07	1,355	0.59	163.7 M	1.2 M	0.72	0.49	3.7 M	5.3 M	3.6 M	2.5 M	3.3 M	4.1 M	1.46	1.59	-1.12	13.5 M	-4.0 M	-9.7 M	44	59	100.0	91.8
1895	1395/09/06	1,354	0.37	219.6 M	1.6 M	0.76	0.64	6.3 M	5.3 M	3.5 M	3.1 M	3.4 M	4.2 M	2.0	1.55	-1.19	0.0	-6.6 M	-11.0 M	35	70	100.0	100.0
1896	1395/09/03	1,355	1.42	208.3 M	1.5 M	0.68	0.58	5.2 M	5.7 M	3.5 M	3.3 M	4.2 M	4.3 M	1.56	1.36	-1.24	-6.8 M	-4.3 M	-11.0 M	39	63	96.8	100.0
1897	1395/09/02	1,350	-1.6	257.5 M	1.9 M	0.89	0.71	4.3 M	5.7 M	3.5 M	3.3 M	4.0 M	4.3 M	1.29	1.42	-1.24	-6.7 M	-4.3 M	-11.6 M	58	77	97.4	100.0
1898	1395/09/01	1,370	-0.94	302.0 M	2.2 M	0.86	0.79	7.8 M	5.5 M	3.5 M	4.1 M	4.0 M	4.4 M	1.9	1.38	-1.27	-19.8 M	-5.6 M	-11.3 M	36	73	93.5	100.0
1899	1395/08/29	1,386	0.29	157.7 M	1.1 M	0.41	0.4	3.8 M	5.1 M	3.4 M	3.1 M	4.7 M	4.6 M	1.24	1.09	-1.34	0.0	-6.0 M	-11.0 M	41	51	100.0	100.0
1900	1395/08/26	1,374	-0.58	537.5 M	3.9 M	1.26	1.33	7.1 M	4.3 M	3.4 M	6.6 M	4.5 M	4.5 M	1.08	-1.05	-1.34	11.9 M	-5.5 M	-13.5 M	76	80	100.0	97.8
1901	1395/08/25	1,381	-2.13	308.0 M	2.2 M	0.72	0.75	5.1 M	3.8 M	3.3 M	2.9 M	4.4 M	4.7 M	1.79	-1.16	-1.41	-6.9 M	-7.9 M	-14.8 M	59	108	97.8	100.0
1902	1395/08/24	1,415	0.0	197.4 M	1.4 M	0.43	0.46	3.3 M	3.3 M	3.3 M	3.1 M	4.8 M	4.8 M	1.05	-1.46	-1.45	-13.5 M	-12.3 M	-14.8 M	51	58	85.4	92.2
1903	1395/08/03	1,427	-0.49	579.2 M	4.1 M	1.57	1.24	5.2 M	3.2 M	3.4 M	7.8 M	4.7 M	4.9 M	-1.52	-1.49	-1.46	-21.4 M	-9.6 M	-17.5 M	108	74	96.3	100.0
1904	1395/08/02	1,410	-1.19	312.5 M	2.2 M	0.88	0.64	2.2 M	2.7 M	3.6 M	3.0 M	3.9 M	5.0 M	-1.39	-1.46	-1.39	2.2 M	-5.3 M	-18.6 M	144	103	100.0	99.3
1905	1395/08/01	1,444	2.27	783.7 M	5.5 M	3.29	1.66	4.0 M	2.9 M	3.7 M	5.3 M	4.0 M	5.1 M	-1.35	-1.41	-1.38	0.0	-5.7 M	-18.8 M	198	147	100.0	100.0
1906	1395/07/28	1,400	-0.78	342.1 M	2.4 M	1.25	0.7	2.1 M	2.3 M	3.7 M	4.6 M	3.5 M	5.1 M	-2.15	-1.52	-1.37	-28.6 M	-5.7 M	-18.4 M	148	75	91.6	100.0
1907	1395/07/27	1,413	1.15	280.1 M	2.0 M	0.79	0.54	2.5 M	2.8 M	3.9 M	3.1 M	3.9 M	5.1 M	-1.27	-1.37	-1.32	0.0	-7.9 M	-20.2 M	113	89	100.0	100.0
1908	1395/07/26	1,400	1.08	130.7 M	935.7 K	0.35	0.19	1.8 M	3.5 M	4.0 M	2.3 M	4.2 M	5.3 M	-1.3	-1.21	-1.32	0.0	-23.5 M	-20.2 M	74	57	100.0	100.0
1909	1395/07/25	1,382	-1.36	212.6 M	1.5 M	0.51	0.31	3.3 M	3.2 M	5.0 M	3.3 M	4.3 M	5.7 M	-1.02	-1.31	-1.15	0.0	-23.5 M	53.4 M	65	64	100.0	100.0
1910	1395/07/24	1,400	-3.11	207.0 M	1.5 M	0.44	0.29	2.0 M	3.1 M	5.0 M	3.9 M	4.7 M	5.6 M	-1.92	-1.53	-1.11	0.0	-26.2 M	61.3 M	102	53	100.0	100.0
1911	1395/07/19	1,423	-0.84	546.4 M	3.8 M	1.14	0.75	4.3 M	3.3 M	5.2 M	5.9 M	4.9 M	5.5 M	-1.38	-1.48	-1.07	-39.7 M	-26.2 M	68.6 M	116	91	90.4	97.7
1912	1395/07/18	1,440	3.67	696.4 M	4.9 M	1.63	0.98	5.2 M	3.3 M	5.1 M	4.4 M	4.5 M	5.4 M	1.17	-1.37	-1.06	-77.7 M	-22.0 M	71.3 M	119	157	88.8	100.0
1913	1395/07/17	1,395	0.94	241.9 M	1.7 M	0.53	0.34	1.7 M	3.0 M	5.1 M	3.1 M	4.7 M	5.4 M	-1.85	-1.56	-1.07	0.0	-6.4 M	78.8 M	144	78	100.0	100.0
1914	1395/07/14	1,360	-3.55	438.4 M	3.2 M	0.97	0.63	2.5 M	3.3 M	5.3 M	6.0 M	5.4 M	5.4 M	-2.36	-1.62	-1.02	-13.7 M	-9.3 M	79.9 M	167	73	96.9	100.0
1915	1395/07/13	1,378	-3.03	456.9 M	3.2 M	0.9	0.64	3.5 M	3.6 M	5.4 M	5.4 M	4.9 M	5.3 M	-1.54	-1.37	1.0	0.0	-16.6 M	77.8 M	131	85	100.0	100.0
1916	1395/07/12	1,400	0.14	518.6 M	3.6 M	1.07	0.69	4.0 M	3.8 M	5.3 M	3.9 M	5.7 M	5.2 M	1.02	-1.51	1.02	-18.4 M	-19.5 M	77.8 M	126	133	96.4	100.0
1917	1395/07/11	1,389	-1.98	435.0 M	3.1 M	0.9	0.58	3.7 M	3.8 M	5.5 M	5.5 M	6.1 M	5.2 M	-1.49	-1.63	1.05	0.0	-16.9 M	87.0 M	118	79	100.0	100.0
1918	1395/07/10	1,400	-3.25	479.5 M	3.4 M	0.73	0.64	3.2 M	3.9 M	5.7 M	7.6 M	6.0 M	5.3 M	-2.36	-1.56	1.07	-14.2 M	-30.6 M	86.7 M	144	63	97.0	100.0
1919	1395/07/07	1,435	0.28	425.6 M	2.9 M	0.6	0.57	3.6 M	5.1 M	5.8 M	3.8 M	6.1 M	5.1 M	-1.06	-1.21	1.13	-50.6 M	-36.5 M	87.4 M	105	112	88.1	100.0
1920	1395/07/06	1,421	-3.4	717.2 M	5.0 M	1.09	1.02	4.2 M	5.2 M	5.8 M	10.9 M	6.5 M	5.1 M	-2.58	-1.24	1.13	-14.1 M	-26.7 M	89.9 M	167	66	98.0	100.0
1921	1395/07/05	1,454	-4.03	392.6 M	2.7 M	0.52	0.55	4.1 M	5.1 M	5.8 M	5.0 M	5.6 M	5.0 M	-1.21	-1.1	1.17	-5.8 M	-22.4 M	90.6 M	93	78	97.8	99.3
1922	1395/07/04	1,483	-3.64	492.2 M	3.2 M	0.55	0.69	4.2 M	5.3 M	5.8 M	5.0 M	5.6 M	5.0 M	-1.2	-1.07	1.17	-68.3 M	-33.8 M	90.9 M	101	98	86.1	100.0
1923	1395/07/03	1,560	3.52	1.4 B	9.4 M	1.09	2.2	7.7 M	5.2 M	5.8 M	6.7 M	5.9 M	5.0 M	1.13	-1.12	1.17	-43.7 M	-20.1 M	96.2 M	182	213	96.7	99.8
1924	1395/06/31	1,473	-3.66	643.7 M	4.3 M	0.49	1.04	4.8 M	7.3 M	5.6 M	5.8 M	6.4 M	4.8 M	-1.22	1.13	1.18	-1.5 M	282.9 M	98.4 M	133	109	98.8	99.1
1925	1395/06/29	1,532	0.33	514.0 M	3.4 M	0.37	0.84	3.6 M	7.3 M	5.5 M	4.3 M	5.8 M	4.7 M	-1.22	1.26	1.19	7.5 M	314.7 M	98.5 M	142	115	98.5	97.0
1926	1395/06/28	1,523	-1.49	799.6 M	5.2 M	0.62	1.34	5.3 M	7.7 M	5.6 M	5.3 M	5.6 M	4.6 M	-1.01	1.38	1.21	-63.1 M	342.4 M	98.1 M	129	140	85.5	93.3
1927	1395/06/27	1,527	0.39	1.1 B	7.1 M	0.93	1.97	4.6 M	7.6 M	5.6 M	6.3 M	5.5 M	4.5 M	-1.37	1.38	1.24	282.0 K	357.9 M	103.4 M	234	171	99.2	99.1
1928	1395/06/24	1,522	4.97	3.5 B	23.0 M	6.12	9.35	15.0 M	8.0 M	5.6 M	8.5 M	5.1 M	4.3 M	1.76	1.58	1.3	1.5 B	372.2 M	103.4 M	223	219	95.2	53.2
1929	1395/06/23	1,451	1.33	669.2 M	4.6 M	1.36	2.03	5.1 M	4.8 M	4.2 M	3.0 M	3.5 M	3.7 M	1.68	1.37	1.12	157.7 M	82.3 M	29.8 M	132	169	100.0	76.4
1930	1395/06/21	1,405	-1.47	781.2 M	5.5 M	1.85	2.65	6.1 M	4.5 M	4.1 M	3.9 M	3.9 M	3.8 M	1.57	1.15	1.09	146.1 M	39.6 M	21.9 M	124	157	96.3	77.6
1931	1395/06/20	1,425	-4.94	258.0 M	1.8 M	0.42	0.89	2.6 M	3.7 M	3.9 M	3.6 M	3.8 M	3.8 M	-1.36	-1.01	1.03	14.3 M	10.4 M	15.0 M	87	60	89.0	83.4
1932	1395/06/17	1,460	0.21	437.9 M	2.9 M	0.64	1.51	4.0 M	4.7 M	3.9 M	3.9 M	4.0 M	3.8 M	1.03	1.17	1.03	71.5 M	40.9 M	13.7 M	109	94	100.0	83.7
1933	1395/06/16	1,470	5.0	582.5 M	4.0 M	0.98	2.26	5.9 M	5.4 M	3.9 M	3.6 M	4.4 M	3.8 M	1.65	1.23	1.02	21.8 M	25.2 M	10.1 M	99	157	100.0	96.3
1934	1395/06/15	1,388	-4.93	396.5 M	2.8 M	0.79	1.7	3.2 M	5.2 M	3.7 M	4.7 M	4.3 M	3.8 M	-1.45	1.21	-1.03	-55.6 M	20.8 M	9.0 M	106	85	86.0	100.0
1935	1395/06/14	1,430	-2.92	467.0 M	3.2 M	1.05	1.99	3.1 M	5.5 M	3.6 M	3.5 M	4.1 M	3.7 M	-1.11	1.33	-1.02	0.0	32.0 M	11.8 M	149	134	100.0	100.0
1936	1395/06/13	1,480	4.89	1.2 B	8.5 M	5.62	6.98	6.7 M	5.7 M	3.8 M	4.5 M	4.3 M	3.8 M	1.49	1.32	-1.01	166.8 M	32.0 M	10.8 M	183	235	97.6	84.3
1937	1395/06/10	1,411	4.99	618.4 M	4.4 M	5.35	4.26	9.6 M	4.1 M	3.2 M	6.2 M	4.1 M	3.6 M	1.54	1.02	-1.13	-7.1 M	-1.4 M	2.4 M	64	100	98.9	100.0
1938	1395/06/09	1,355	4.96	199.9 M	1.5 M	2.43	1.48	5.1 M	2.4 M	2.7 M	2.6 M	2.9 M	3.2 M	2.0	-1.23	-1.18	0.0	7.8 M	5.2 M	39	78	100.0	100.0
1939	1395/06/08	1,290	0.94	45.8 M	354.3 K	0.47	0.33	1.6 M	1.8 M	2.6 M	1.5 M	3.0 M	3.3 M	1.03	-1.67	-1.23	0.0	7.8 M	7.7 M	29	30	100.0	100.0
1940	1395/06/07	1,265	-3.88	74.9 M	586.2 K	0.67	0.5	1.2 M	1.9 M	2.8 M	3.9 M	3.5 M	3.4 M	-3.32	-1.8	-1.2	0.0	7.8 M	11.5 M	63	19	100.0	100.0
1941	1395/06/06	1,305	-2.1	97.0 M	736.8 K	0.52	0.64	1.8 M	2.3 M	2.9 M	3.5 M	3.1 M	3.5 M	-1.89	-1.3	-1.19	0.0	7.8 M	4.0 M	53	28	100.0	100.0
1942	1395/06/03	1,325	-1.41	123.7 M	927.7 K	0.67	0.81	2.7 M	3.3 M	2.9 M	4.7 M	3.3 M	3.4 M	-1.75	1.0	-1.17	38.8 M	16.1 M	3.5 M	46	18	100.0	68.7
1943	1395/06/02	1,337	-3.6	61.9 M	460.2 K	0.33	0.38	1.8 M	3.2 M	2.9 M	2.3 M	3.1 M	3.4 M	-1.26	1.01	-1.18	0.0	8.3 M	1.5 M	34	27	100.0	100.0
1944	1395/06/01	1,358	-2.65	142.2 M	1.0 M	0.75	0.84	2.3 M	3.0 M	2.9 M	3.6 M	3.2 M	3.5 M	-1.52	-1.06	-1.19	0.0	8.3 M	876.2 K	61	40	100.0	100.0
1945	1395/05/31	1,390	0.43	170.9 M	1.2 M	0.91	0.95	2.8 M	3.2 M	3.0 M	2.5 M	3.1 M	3.4 M	1.15	1.05	-1.16	0.0	8.3 M	143.7 K	60	69	100.0	100.0
1946	1395/05/30	1,391	4.98	480.1 M	3.5 M	3.88	2.83	4.9 M	3.0 M	3.0 M	3.7 M	3.2 M	3.5 M	1.35	-1.07	-1.18	41.7 M	9.7 M	152.8 K	97	120	100.0	91.3
1947	1395/05/27	1,325	0.08	92.2 M	695.5 K	0.73	0.5	2.0 M	2.3 M	2.9 M	2.8 M	3.2 M	3.5 M	-1.42	-1.36	-1.2	0.0	-845.2 K	-5.2 M	47	33	100.0	100.0
1948	1395/05/26	1,318	-3.44	77.5 M	585.3 K	0.59	0.4	1.5 M	2.5 M	3.2 M	3.1 M	3.4 M	3.7 M	-2.08	-1.34	-1.15	0.0	-845.2 K	-5.2 M	52	25	100.0	100.0
1949	1395/05/25	1,347	-0.3	118.5 M	868.1 K	0.9	0.57	3.2 M	2.7 M	3.3 M	2.5 M	3.4 M	3.9 M	1.27	-1.25	-1.18	0.0	-845.2 K	-6.6 M	37	47	100.0	100.0
1950	1395/05/24	1,332	-3.27	148.6 M	1.1 M	0.96	0.73	2.2 M	2.5 M	3.4 M	3.3 M	3.7 M	4.2 M	-1.53	-1.44	-1.23	6.8 M	-845.2 K	-6.6 M	69	43	100.0	95.4
1951	1395/05/23	1,370	1.48	168.5 M	1.2 M	1.18	0.82	3.1 M	3.1 M	3.5 M	4.1 M	4.1 M	4.2 M	-1.31	-1.3	-1.23	-11.1 M	-6.3 M	-6.9 M	50	41	93.4	100.0
1952	1395/05/20	1,342	-0.52	136.0 M	1.0 M	1.04	0.69	3.0 M	3.0 M	3.5 M	4.0 M	3.9 M	4.3 M	-1.32	-1.32	-1.25	0.0	-4.1 M	-6.4 M	45	34	100.0	100.0
1953	1395/05/19	1,335	-2.34	105.3 M	780.3 K	0.77	0.53	2.5 M	2.8 M	3.5 M	3.4 M	3.6 M	4.3 M	-1.35	-1.29	-1.25	0.0	5.7 M	-6.4 M	42	31	100.0	100.0
1954	1395/05/18	1,363	-1.73	97.1 M	710.6 K	0.61	0.48	2.0 M	2.8 M	3.5 M	3.5 M	3.3 M	4.4 M	-1.71	-1.17	-1.25	0.0	15.7 M	-6.4 M	48	28	100.0	100.0
1955	1395/05/17	1,382	1.92	276.0 M	2.0 M	1.54	1.41	4.7 M	3.5 M	3.5 M	4.8 M	3.4 M	4.4 M	-1.01	1.03	-1.25	-20.5 M	30.9 M	-6.4 M	54	58	92.6	100.0
1956	1395/05/16	1,363	-1.16	94.2 M	694.6 K	0.57	0.5	2.2 M	3.1 M	3.4 M	3.2 M	3.6 M	4.3 M	-1.45	-1.15	-1.28	0.0	4.7 M	-5.4 M	42	29	100.0	100.0
1957	1395/05/13	1,370	0.51	88.8 M	643.6 K	0.49	0.44	2.2 M	3.1 M	3.4 M	1.8 M	3.4 M	4.3 M	1.2	-1.12	-1.26	49.2 M	2.8 M	-5.4 M	41	22	100.0	44.6
1958	1395/05/12	1,360	-1.31	142.6 M	1.0 M	0.75	0.71	2.6 M	3.0 M	3.6 M	2.1 M	3.6 M	4.4 M	1.23	-1.2	-1.23	49.7 M	-7.2 M	6.8 M	55	44	100.0	65.2
1959	1395/05/11	1,356	-1.81	194.4 M	1.4 M	1.03	0.98	8.0 M	3.0 M	3.7 M	4.5 M	4.0 M	4.6 M	1.76	-1.33	-1.24	76.0 M	-19.7 M	4.3 M	22	22	90.4	51.3
1960	1395/04/29	1,402	4.71	371.1 M	2.7 M	1.93	2.02	3.1 M	2.6 M	3.7 M	4.9 M	3.6 M	4.6 M	-1.57	-1.39	-1.25	-151.4 M	-37.8 M	491.4 K	66	73	55.0	95.8
1961	1395/04/28	1,365	0.07	49.3 M	368.1 K	0.21	0.28	1.4 M	2.8 M	3.7 M	2.0 M	3.5 M	4.5 M	-1.44	-1.21	-1.23	-9.4 M	-7.5 M	8.1 M	29	25	80.8	100.0
1962	1395/04/27	1,379	-0.72	142.8 M	1.0 M	0.45	0.75	2.4 M	3.2 M	3.7 M	3.5 M	3.4 M	4.5 M	-1.51	-1.09	-1.22	-675.1 K	-18.8 M	8.5 M	60	40	98.8	99.3
1963	1395/04/26	1,397	-3.46	208.4 M	1.5 M	0.62	1.12	2.7 M	4.0 M	3.8 M	4.0 M	3.9 M	4.6 M	-1.49	1.02	-1.2	-12.8 M	-18.6 M	8.5 M	70	50	90.6	96.7
1964	1395/04/23	1,449	-2.75	187.0 M	1.3 M	0.5	0.98	2.9 M	4.0 M	3.9 M	2.7 M	4.3 M	4.6 M	1.06	-1.07	-1.18	-14.6 M	-21.5 M	9.1 M	60	69	92.2	100.0
1965	1395/04/22	1,456	1.39	402.6 M	2.7 M	1.25	2.08	3.6 M	4.2 M	3.8 M	4.0 M	5.0 M	4.7 M	-1.12	-1.18	-1.23	181.9 K	-18.6 M	7.8 M	109	97	97.5	97.4
1966	1395/04/21	1,452	4.99	316.1 M	2.2 M	1.14	1.8	4.0 M	4.2 M	4.1 M	3.0 M	5.2 M	4.9 M	1.31	-1.24	-1.22	-65.9 M	-18.7 M	7.8 M	63	104	79.2	100.0
1967	1395/04/20	1,395	6.81	551.9 M	4.0 M	3.23	3.82	6.1 M	4.1 M	4.0 M	5.4 M	5.9 M	5.1 M	1.13	-1.45	-1.29	0.0	-5.5 M	11.1 M	91	103	100.0	100.0
1968	1395/04/09	2,810	0.39	541.8 M	2.0 M	1.96	2.01	3.5 M	3.6 M	3.8 M	5.9 M	5.8 M	5.1 M	-1.71	-1.63	-1.33	-27.4 M	-5.5 M	11.1 M	149	92	95.0	100.0
1969	1395/04/08	2,812	1.92	550.1 M	2.0 M	2.51	1.97	4.5 M	3.6 M	3.8 M	7.3 M	5.6 M	5.0 M	-1.64	-1.53	-1.32	-28.1 K	-6.2 K	12.5 M	123	75	100.0	100.0
1970	1395/04/06	2,750	-0.72	196.7 M	712.8 K	0.88	0.67	2.8 M	3.1 M	3.9 M	4.5 M	4.7 M	5.0 M	-1.59	-1.53	-1.3	0.0	-555.8	14.7 M	70	44	100.0	100.0
1971	1395/04/05	2,759	-3.93	283.7 M	1.0 M	1.48	0.94	3.5 M	3.0 M	4.0 M	6.4 M	4.5 M	5.0 M	-1.82	-1.48	-1.25	-2.8 K	-555.8	14.7 M	80	44	100.0	100.0
1972	1395/04/02	2,890	3.7	144.5 M	503.1 K	0.5	0.37	2.8 M	2.9 M	4.0 M	3.6 M	3.9 M	4.9 M	-1.3	-1.35	-1.24	0.0	0.0	14.7 M	52	40	100.0	100.0
1973	1395/04/01	2,830	2.02	226.1 M	811.2 K	0.76	0.56	3.8 M	3.6 M	4.3 M	4.7 M	4.3 M	5.4 M	-1.23	-1.21	-1.25	0.0	58.4 M	14.9 M	59	48	100.0	100.0
1974	1395/03/31	2,762	-4.99	241.2 M	869.6 K	0.86	0.56	2.7 M	3.8 M	4.5 M	4.5 M	4.7 M	5.7 M	-1.67	-1.23	-1.26	0.0	58.4 M	15.3 M	90	54	100.0	100.0
1975	1395/03/30	2,849	-1.86	245.5 M	844.7 K	0.94	0.53	2.6 M	4.4 M	4.9 M	3.7 M	4.7 M	5.7 M	-1.4	-1.08	-1.16	0.0	58.4 M	27.4 M	94	67	100.0	100.0
1976	1395/03/29	2,896	-0.48	125.3 M	431.6 K	0.47	0.25	2.8 M	4.6 M	4.9 M	2.9 M	4.5 M	5.7 M	-1.05	1.01	-1.15	0.0	58.4 M	30.2 M	45	43	100.0	100.0
1977	1395/03/26	2,910	4.98	613.3 M	2.1 M	2.14	1.14	5.2 M	4.5 M	5.0 M	5.7 M	4.5 M	5.7 M	-1.1	-1.0	-1.15	291.8 M	58.4 M	49.4 M	117	56	100.0	52.4
1978	1395/03/25	2,770	-4.75	305.0 M	1.1 M	1.31	0.58	5.9 M	4.4 M	4.9 M	7.3 M	4.6 M	5.9 M	-1.24	-1.05	-1.21	0.0	-321.3 K	40.7 M	52	42	100.0	100.0
1979	1395/03/24	2,900	-0.96	167.9 M	577.4 K	0.63	0.3	6.5 M	3.9 M	4.9 M	4.3 M	4.0 M	5.8 M	1.5	-1.02	-1.18	0.0	-321.3 K	42.0 M	26	39	100.0	100.0
1980	1395/03/23	2,900	-1.79	84.3 M	287.8 K	0.22	0.12	2.0 M	3.5 M	5.0 M	2.1 M	4.3 M	5.8 M	-1.05	-1.22	-1.17	0.0	-8.4 M	42.9 M	43	41	100.0	100.0
1981	1395/03/22	2,939	-2.84	155.4 M	526.3 K	0.39	0.22	2.7 M	4.5 M	5.5 M	3.0 M	5.2 M	6.1 M	-1.12	-1.17	-1.11	0.0	-8.4 M	68.6 M	58	52	100.0	100.0
1982	1395/03/19	3,050	4.99	735.4 M	2.4 M	2.56	1.07	5.0 M	4.3 M	5.7 M	5.3 M	5.6 M	6.2 M	-1.07	-1.3	-1.09	-1.6 M	-8.4 M	75.4 M	148	139	99.8	100.0
1983	1395/03/18	2,912	-0.38	109.2 M	375.9 K	0.38	0.16	2.5 M	3.8 M	5.7 M	2.6 M	5.5 M	6.2 M	-1.02	-1.45	-1.09	0.0	-8.1 M	75.5 M	43	42	100.0	100.0
1984	1395/03/17	2,902	-3.88	278.3 M	952.0 K	0.75	0.42	2.8 M	3.7 M	5.7 M	6.1 M	5.8 M	6.3 M	-2.19	-1.59	-1.09	-40.3 M	-8.1 M	75.5 M	86	46	85.5	100.0
1985	1395/03/16	3,027	4.38	681.8 M	2.3 M	1.8	1.02	7.2 M	4.5 M	5.8 M	7.0 M	6.4 M	6.2 M	1.02	-1.42	-1.07	0.0	8.8 M	78.3 M	95	97	100.0	100.0
1986	1395/03/12	2,900	-0.24	207.4 M	715.1 K	0.51	0.31	2.5 M	4.0 M	5.7 M	6.3 M	5.6 M	6.1 M	-2.55	-1.38	-1.07	0.0	8.8 M	77.6 M	84	33	100.0	100.0
1987	1395/03/11	2,910	-2.58	130.0 M	447.3 K	0.18	0.18	2.5 M	4.0 M	5.8 M	3.5 M	5.1 M	6.0 M	-1.38	-1.26	-1.03	0.0	8.8 M	85.3 M	51	37	100.0	100.0
1988	1395/03/10	3,020	-0.56	178.6 M	597.9 K	0.21	0.24	2.3 M	4.9 M	6.0 M	4.5 M	6.2 M	6.1 M	-1.9	-1.27	-1.0	0.0	9.7 M	92.0 M	76	40	100.0	100.0
1989	1395/03/09	3,046	2.04	716.0 M	2.4 M	0.78	0.98	5.9 M	5.5 M	6.1 M	7.7 M	6.9 M	6.0 M	-1.32	-1.25	1.01	43.9 M	11.2 M	91.0 M	122	87	100.0	93.9
1990	1395/03/08	2,976	-4.83	647.0 M	2.2 M	0.76	0.9	4.9 M	6.0 M	6.1 M	4.9 M	6.4 M	5.9 M	1.01	-1.06	1.03	0.0	50.7 M	88.3 M	132	133	100.0	100.0
1991	1395/03/05	3,080	-2.0	463.8 M	1.5 M	0.44	0.63	3.1 M	5.9 M	6.2 M	4.0 M	6.5 M	5.9 M	-1.29	-1.09	1.06	0.0	61.9 M	94.4 M	150	116	100.0	100.0
1992	1395/03/04	3,150	5.0	1.8 B	5.6 M	1.83	2.53	6.1 M	6.2 M	6.4 M	7.9 M	6.7 M	6.0 M	-1.29	-1.08	1.07	4.5 M	138.7 M	94.4 M	286	221	100.0	99.7
1993	1395/03/03	3,004	5.0	855.3 M	2.9 M	0.99	1.33	7.6 M	5.6 M	6.3 M	10.7 M	6.6 M	5.7 M	-1.41	-1.17	1.11	7.5 M	161.4 M	99.0 M	112	79	100.0	99.1
1994	1395/03/01	2,872	3.46	869.0 M	3.0 M	1.17	1.52	10.6 M	5.4 M	6.0 M	4.9 M	5.6 M	5.4 M	2.18	-1.04	1.11	241.4 M	165.3 M	99.6 M	82	129	100.0	72.2
1995	1395/02/29	2,749	-3.75	389.1 M	1.4 M	0.35	0.72	4.0 M	4.9 M	5.8 M	4.3 M	5.7 M	5.4 M	-1.08	-1.16	1.07	56.1 M	120.6 M	87.5 M	98	78	100.0	85.6
1996	1395/02/28	2,800	1.93	1.1 B	3.9 M	1.12	2.2	5.0 M	6.5 M	5.9 M	5.4 M	6.6 M	5.4 M	-1.09	-1.02	1.08	384.0 M	212.2 M	84.7 M	223	134	100.0	65.3
1997	1395/02/27	2,800	2.64	1.1 B	4.0 M	1.5	2.57	4.4 M	7.2 M	6.0 M	8.7 M	6.7 M	5.4 M	-1.99	1.08	1.11	118.0 M	162.6 M	65.5 M	254	114	100.0	89.4
1998	1395/02/26	2,705	-4.15	539.1 M	2.0 M	0.82	1.31	6.3 M	9.0 M	6.3 M	4.7 M	6.2 M	5.0 M	1.36	1.46	1.25	27.2 M	139.0 M	59.6 M	85	110	100.0	94.9
1999	1395/02/25	2,770	-1.7	481.8 M	1.7 M	0.78	1.19	6.0 M	8.8 M	6.2 M	4.9 M	6.4 M	5.0 M	1.22	1.39	1.22	17.7 M	133.5 M	58.2 M	80	94	100.0	96.3
2000	1395/02/22	2,855	4.92	2.5 B	8.7 M	13.73	8.55	10.6 M	8.6 M	6.1 M	7.9 M	6.3 M	5.0 M	1.34	1.37	1.22	513.8 M	133.0 M	57.3 M	232	246	100.0	79.1
2001	1395/02/21	2,721	4.98	235.8 M	866.4 K	0.85	0.88	14.7 M	4.7 M	5.0 M	2.9 M	3.5 M	4.3 M	5.02	1.36	1.15	136.1 M	27.6 M	31.6 M	16	34	100.0	42.3
2002	1395/02/20	2,592	4.98	60.1 M	231.8 K	0.15	0.24	12.0 M	4.8 M	4.7 M	4.6 M	4.2 M	4.3 M	2.6	1.16	1.09	0.0	31.2 M	24.8 M	5	13	100.0	100.0
2003	1395/02/19	2,440	-2.98	149.6 M	605.9 K	0.38	0.63	3.0 M	5.7 M	4.7 M	3.7 M	4.6 M	4.3 M	-1.25	1.23	1.1	0.0	58.1 M	24.8 M	50	40	100.0	100.0
2004	1395/02/18	2,500	-4.47	135.6 M	539.3 K	0.3	0.57	2.8 M	5.9 M	4.7 M	2.8 M	4.6 M	4.2 M	1.01	1.28	1.1	15.1 M	54.0 M	24.8 M	48	43	100.0	88.9
2005	1395/02/15	2,610	0.38	242.9 M	927.9 K	0.45	0.98	4.4 M	6.4 M	4.7 M	3.9 M	4.9 M	4.3 M	1.15	1.3	1.1	-13.0 M	48.8 M	24.1 M	52	63	94.6	100.0
2006	1395/02/14	2,598	2.93	730.4 M	2.8 M	1.7	3.46	6.8 M	7.0 M	4.5 M	5.2 M	4.9 M	4.4 M	1.3	1.42	1.04	153.9 M	75.9 M	24.7 M	87	84	81.1	60.0
2007	1395/02/13	2,546	4.99	743.1 M	2.9 M	1.95	4.31	9.0 M	6.3 M	4.2 M	5.9 M	4.8 M	4.2 M	1.53	1.32	1.0	134.4 M	45.2 M	17.0 M	77	95	93.1	75.1
2008	1395/02/12	2,383	-1.33	175.8 M	724.8 K	0.42	1.08	3.5 M	5.0 M	3.8 M	3.6 M	4.4 M	4.0 M	-1.01	1.12	-1.07	-20.3 M	37.7 M	10.3 M	44	49	88.5	100.0
2009	1395/02/11	2,400	1.01	379.5 M	1.6 M	1.1	2.52	6.2 M	4.7 M	3.7 M	5.1 M	4.8 M	4.0 M	1.22	-1.02	-1.09	-11.0 M	45.4 M	11.3 M	59	74	95.9	98.8
2010	1395/02/08	2,389	4.96	540.7 M	2.3 M	2.26	3.72	7.8 M	4.4 M	3.5 M	4.2 M	4.5 M	3.9 M	1.85	-1.02	-1.12	122.7 M	47.6 M	11.9 M	66	93	95.6	72.9
2011	1395/02/07	2,290	-2.68	171.4 M	753.0 K	0.83	1.19	3.1 M	3.7 M	3.5 M	4.2 M	4.4 M	4.2 M	-1.37	-1.21	-1.22	0.0	22.9 M	5.7 M	56	41	100.0	100.0
2012	1395/02/06	2,250	-2.72	521.0 M	2.2 M	4.29	4.01	4.2 M	3.7 M	3.6 M	4.6 M	4.1 M	4.3 M	-1.1	-1.11	-1.18	96.9 M	22.9 M	5.7 M	124	92	100.0	81.4
2013	1395/02/05	2,289	-1.97	401.3 M	1.7 M	5.59	3.54	3.6 M	3.4 M	3.5 M	6.3 M	3.5 M	4.2 M	-1.77	-1.04	-1.21	18.3 M	3.6 M	880.1 K	113	61	100.0	95.4
2014	1395/02/04	2,368	4.96	42.6 M	181.3 K	0.58	0.36	2.5 M	3.3 M	3.4 M	1.4 M	2.6 M	4.0 M	1.76	1.28	-1.16	0.0	-92.0 K	-34.6 K	17	30	100.0	100.0
2015	1395/02/01	2,300	1.5	33.1 M	147.1 K	0.4	0.28	3.6 M	3.2 M	3.5 M	2.4 M	3.0 M	4.1 M	1.53	1.08	-1.19	-460.0 K	-92.0 K	-36.5 K	9	14	98.6	100.0
2016	1395/01/31	2,270	2.07	60.3 M	266.0 K	0.8	0.49	2.9 M	3.2 M	3.5 M	1.9 M	3.5 M	4.2 M	1.52	-1.08	-1.2	0.0	0.0	-11.6 K	21	32	100.0	100.0
2017	1395/01/30	2,230	4.99	55.8 M	250.8 K	0.72	0.44	3.5 M	3.1 M	3.5 M	2.1 M	3.7 M	4.3 M	1.69	-1.21	-1.23	0.0	0.0	-12.3 K	16	27	100.0	100.0
2018	1395/01/29	2,139	-3.65	149.8 M	705.5 K	2.78	1.27	3.7 M	3.2 M	3.5 M	5.0 M	3.9 M	4.4 M	-1.37	-1.22	-1.27	0.0	0.0	-13.2 K	41	30	100.0	100.0
2019	1395/01/28	2,211	-4.98	45.4 M	205.1 K	0.82	0.35	2.4 M	2.5 M	3.5 M	3.8 M	3.0 M	4.4 M	-1.58	-1.21	-1.26	0.0	-39.5 K	-14.1 K	19	12	100.0	100.0
2020	1395/01/25	2,324	-4.99	97.2 M	417.7 K	1.26	0.7	3.2 M	2.4 M	3.5 M	5.7 M	2.8 M	4.4 M	-1.76	-1.18	-1.25	0.0	-39.5 K	-15.2 K	30	17	100.0	100.0
2021	1395/01/24	2,393	-3.2	21.0 M	87.0 K	0.24	0.14	1.4 M	2.4 M	3.5 M	1.5 M	3.4 M	4.4 M	-1.07	-1.41	-1.23	0.0	-39.5 K	-16.5 K	15	14	100.0	100.0
2022	1395/01/23	2,452	0.62	80.7 M	326.5 K	0.9	0.48	4.5 M	2.4 M	3.6 M	2.9 M	3.4 M	4.4 M	1.56	-1.41	-1.24	0.0	-39.5 K	-18.0 K	18	28	100.0	100.0
2023	1395/01/22	2,470	-1.91	56.3 M	230.9 K	0.57	0.32	1.5 M	2.3 M	3.6 M	2.0 M	3.6 M	4.6 M	-1.36	-1.57	-1.28	-197.6 K	-39.5 K	-19.8 K	38	28	99.6	100.0
2024	1395/01/21	2,552	0.43	46.6 M	185.3 K	0.37	0.23	1.7 M	2.5 M	3.7 M	2.1 M	4.1 M	4.7 M	-1.23	-1.61	-1.27	0.0	0.0	0.0	27	22	100.0	100.0
2025	1395/01/18	2,555	-2.85	208.7 M	821.5 K	1.1	1.05	2.8 M	2.8 M	3.8 M	7.0 M	4.3 M	4.9 M	-2.47	-1.53	-1.28	0.0	0.0	0.0	74	30	100.0	100.0
2026	1395/01/17	2,668	1.95	55.6 M	211.6 K	0.23	0.24	2.0 M	4.1 M	4.0 M	2.4 M	5.0 M	4.7 M	-1.22	-1.22	-1.17	0.0	0.0	0.0	28	23	100.0	100.0
2027	1395/01/16	2,649	1.49	94.2 M	360.1 K	0.37	0.37	2.9 M	4.6 M	4.2 M	3.9 M	5.2 M	4.9 M	-1.33	-1.13	-1.16	0.0	0.0	0.0	32	24	100.0	100.0
2028	1395/01/15	2,615	-4.53	113.5 M	434.8 K	0.39	0.39	2.6 M	4.3 M	4.3 M	4.1 M	5.0 M	5.0 M	-1.57	-1.15	-1.15	0.0	0.0	0.0	44	28	100.0	100.0
2029	1395/01/14	2,725	-4.99	179.8 M	656.5 K	0.51	0.51	3.5 M	4.6 M	4.6 M	4.0 M	5.1 M	5.1 M	-1.16	-1.1	-1.1	0.0	0.0	0.0	52	45	100.0	100.0
2030	1395/01/11	2,870	4.97	590.1 M	2.1 M	2.32	2.32	6.0 M	4.9 M	4.9 M	6.7 M	5.3 M	5.3 M	-1.11	-1.09	-1.09	0.0	0.0	0.0	98	88	100.0	100.0
2031	1395/01/10	2,741	4.98	306.3 M	1.1 M	1.71	1.71	5.9 M	4.0 M	4.0 M	4.9 M	4.3 M	4.3 M	1.19	-1.06	-1.06	0.0	0.0	0.0	52	62	100.0	100.0
2032	1395/01/09	2,648	2.76	170.7 M	653.7 K	1	1	2.5 M	2.5 M	2.5 M	3.4 M	3.4 M	3.4 M	-1.34	-1.34	-1.34	0.0	0.0	0.0	67	50	100.0	100.0

سوابق تکمیلی خکار