سوابق خکار

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/21	14.52 M	2.42 B	0.61	0.54	1,669	1,669	1,669	1,669	2.96	1,669	2.96	0.0	97.24	64.35	60.41 M	30.57 M	1.98	796.9 M
2	1404/03/20	35.09 M	5.69 B	1.6	1.39	1,571	1,630	1,571	1,630	2.97	1,621	2.4	3.76	79.17	31.29	53.62 M	21.19 M	2.53	2.72 B
3	1404/03/19	22.0 M	3.48 B	0.96	0.85	1,615	1,640	1,564	1,580	-1.8	1,583	-1.62	4.86	70.39	86.62	26.08 M	27.93 M	-1.07	-565.29 M
4	1404/03/18	28.31 M	4.56 B	0.94	1.12	1,580	1,648	1,580	1,613	-0.06	1,609	-0.31	4.3	99.23	38.79	39.65 M	17.67 M	2.24	2.75 B
5	1404/03/17	18.76 M	3.03 B	0.6	0.71	1,614	1,630	1,614	1,614	-2.95	1,614	-2.95	0.99	99.97	100.0	42.64 M	46.59 M	-1.09	-996.16 K
6	1404/03/13	14.67 M	2.44 B	0.45	0.55	1,693	1,693	1,649	1,663	-2.18	1,663	-2.18	2.67	99.94	100.0	31.24 M	20.84 M	1.5	-1.5 M
7	1404/03/12	26.27 M	4.47 B	0.82	0.98	1,699	1,709	1,674	1,691	1.87	1,700	2.41	2.09	59.76	86.1	27.52 M	28.07 M	-1.02	-1.18 B
8	1404/03/11	26.62 M	4.42 B	0.92	1.0	1,710	1,716	1,656	1,679	-1.64	1,660	-2.75	3.62	74.63	100.0	21.27 M	38.09 M	-1.79	-1.12 B
9	1404/03/10	63.88 M	10.91 B	2.95	2.58	1,699	1,710	1,677	1,708	2.83	1,707	2.77	1.97	99.91	68.61	68.96 M	34.64 M	1.99	3.41 B
10	1404/03/07	25.85 M	4.29 B	1.38	1.08	1,662	1,662	1,631	1,662	2.97	1,661	2.91	1.9	96.88	80.92	29.92 M	23.16 M	1.29	685.22 M
11	1404/03/06	21.08 M	3.4 B	1.27	0.88	1,614	1,614	1,610	1,614	3.0	1,614	3.0	0.25	80.1	39.24	42.58 M	16.9 M	2.52	1.39 B
12	1404/03/05	22.02 M	3.45 B	1.22	0.9	1,580	1,641	1,561	1,590	-1.18	1,567	-2.61	5.12	81.91	95.48	13.99 M	24.77 M	-1.77	-468.3 M
13	1404/03/04	12.49 M	2.01 B	0.52	0.49	1,609	1,635	1,609	1,609	-2.96	1,609	-2.96	1.62	100.0	83.99	16.48 M	45.63 M	-2.77	321.8 M
14	1404/03/03	26.87 M	4.46 B	0.97	1.0	1,683	1,720	1,638	1,655	-1.66	1,658	-1.49	5.01	100.0	100.0	21.32 M	34.27 M	-1.61	0.0
15	1404/02/31	11.46 M	1.93 B	0.38	0.38	1,683	1,683	1,683	1,683	-3.0	1,683	-3.0	0.0	63.36	100.0	15.87 M	91.86 M	-5.79	-706.86 M
16	1404/02/30	9.88 M	1.71 B	0.29	0.33	1,780	1,780	1,721	1,721	-2.99	1,735	-2.2	3.43	100.0	97.58	12.99 M	29.87 M	-2.3	41.47 M
17	1404/02/29	29.28 M	5.19 B	1.0	1.01	1,841	1,841	1,770	1,770	-2.96	1,774	-2.74	4.01	58.06	91.04	15.79 M	30.32 M	-1.92	-1.71 B
18	1404/02/28	42.68 M	7.79 B	1.57	1.58	1,756	1,837	1,756	1,837	2.97	1,824	2.24	4.61	62.38	87.04	36.8 M	26.9 M	1.37	-1.92 B
19	1404/02/27	45.36 M	8.09 B	2.08	1.8	1,780	1,805	1,708	1,783	1.71	1,784	1.77	5.68	84.42	74.01	40.91 M	21.24 M	1.93	842.56 M
20	1404/02/24	24.58 M	4.31 B	1.0	0.95	1,700	1,758	1,676	1,750	2.52	1,753	2.69	4.89	60.65	97.54	21.6 M	21.23 M	1.02	-1.59 B
21	1404/02/23	29.68 M	5.07 B	1.27	1.1	1,726	1,726	1,650	1,718	2.51	1,707	1.85	4.61	78.28	86.16	29.16 M	24.38 M	1.2	-399.16 M
22	1404/02/22	4.56 M	775.31 M	0.16	0.17	1,699	1,699	1,699	1,699	2.97	1,676	1.58	0.0	100.0	88.52	33.71 M	12.04 M	2.8	89.03 M
23	1404/02/21	31.54 M	5.2 B	1.21	1.2	1,655	1,700	1,642	1,655	-2.19	1,650	-2.48	3.53	57.34	73.86	23.69 M	23.16 M	1.02	-859.92 M
24	1404/02/20	18.86 M	3.19 B	0.68	0.73	1,745	1,745	1,691	1,691	-2.98	1,692	-2.93	3.19	48.47	85.57	13.57 M	30.68 M	-2.26	-1.18 B
25	1404/02/17	38.8 M	6.76 B	1.81	1.57	1,740	1,746	1,712	1,746	2.95	1,743	2.77	1.99	48.41	95.18	38.52 M	30.8 M	1.25	-3.16 B
26	1404/02/16	22.99 M	3.9 B	1.06	0.97	1,655	1,729	1,652	1,719	2.32	1,696	0.95	4.66	97.42	90.56	28.13 M	22.78 M	1.24	267.55 M
27	1404/02/15	28.27 M	4.75 B	1.27	1.22	1,643	1,703	1,643	1,647	-0.42	1,680	1.57	3.65	77.44	99.08	19.46 M	27.35 M	-1.41	-1.03 B
28	1404/02/14	21.3 M	3.52 B	0.87	0.94	1,625	1,678	1,622	1,664	0.91	1,654	0.3	3.45	77.48	89.4	18.7 M	25.4 M	-1.36	-420.18 M
29	1404/02/13	26.85 M	4.43 B	0.89	1.19	1,648	1,674	1,648	1,648	-2.94	1,649	-2.89	1.58	61.68	100.0	20.07 M	39.52 M	-1.97	-1.7 B
30	1404/02/10	8.0 M	1.36 B	0.18	0.36	1,700	1,703	1,700	1,703	2.96	1,698	2.66	0.18	62.77	96.73	40.73 M	17.81 M	2.29	-462.72 M
31	1404/02/09	24.41 M	4.04 B	0.59	1.12	1,592	1,661	1,592	1,661	2.98	1,654	2.54	4.33	59.27	98.92	18.55 M	28.13 M	-1.52	-1.6 B
32	1404/02/08	30.5 M	4.92 B	0.83	1.48	1,644	1,645	1,553	1,600	0.13	1,613	0.94	5.92	94.57	95.83	20.68 M	29.46 M	-1.42	-61.97 M
33	1404/02/07	32.44 M	5.18 B	1.06	1.68	1,594	1,638	1,594	1,614	-1.77	1,598	-2.74	2.76	85.66	100.0	20.65 M	38.4 M	-1.86	-743.12 M
34	1404/02/06	55.7 M	9.15 B	2.63	3.19	1,719	1,719	1,631	1,631	-2.97	1,643	-2.26	5.4	84.72	99.58	22.41 M	41.99 M	-1.87	-1.36 B
35	1404/02/03	78.59 M	13.21 B	6.26	5.39	1,693	1,693	1,645	1,693	2.98	1,681	2.25	2.92	85.18	97.5	33.9 M	31.05 M	1.09	-1.63 B
36	1404/02/02	9.67 M	1.59 B	0.46	0.65	1,645	1,645	1,645	1,645	2.94	1,644	2.88	0.0	87.59	99.48	58.07 M	16.32 M	3.56	-189.17 M
37	1404/02/01	6.87 M	1.11 B	0.32	0.46	1,612	1,612	1,612	1,612	2.94	1,598	2.04	0.0	96.57	97.09	59.45 M	16.06 M	3.7	-5.8 M
38	1404/01/31	2.11 M	338.4 M	0.09	0.14	1,602	1,602	1,602	1,602	2.96	1,566	0.64	0.0	100.0	100.0	56.4 M	9.4 M	6.0	0.0
39	1404/01/30	8.8 M	1.37 B	0.36	0.56	1,561	1,561	1,561	1,561	2.97	1,556	2.64	0.0	100.0	95.45	105.65 M	21.14 M	5.0	62.44 M
40	1404/01/27	35.29 M	5.35 B	1.71	2.37	1,510	1,517	1,497	1,517	2.99	1,516	2.92	1.34	96.18	91.21	28.43 M	42.43 M	-1.49	265.91 M
41	1404/01/26	52.5 M	7.73 B	4.76	3.92	1,482	1,482	1,401	1,472	2.29	1,473	2.36	5.78	71.61	87.41	27.55 M	33.97 M	-1.23	-1.22 B
42	1404/01/25	10.36 M	1.49 B	0.88	0.74	1,442	1,442	1,442	1,442	3.0	1,439	2.79	0.0	100.0	100.0	43.95 M	31.13 M	1.41	0.0
43	1404/01/24	11.2 M	1.57 B	0.9	0.8	1,400	1,400	1,400	1,400	2.94	1,400	2.94	0.0	100.0	10.72	58.08 M	4.55 M	12.78	1.4 B
44	1404/01/23	11.46 M	1.56 B	0.78	0.77	1,375	1,375	1,348	1,370	2.09	1,360	1.34	2.0	96.4	89.2	20.04 M	16.76 M	1.2	112.19 M
45	1404/01/20	17.75 M	2.38 B	1.43	1.23	1,362	1,362	1,302	1,322	-0.08	1,342	1.44	4.61	100.0	93.14	18.91 M	30.81 M	-1.63	163.41 M
46	1404/01/19	4.4 M	592.88 M	0.33	0.29	1,347	1,347	1,347	1,347	2.98	1,323	1.15	0.0	100.0	94.05	148.22 M	14.67 M	10.1	35.29 M
47	1404/01/18	14.31 M	1.87 B	1.17	0.93	1,307	1,331	1,300	1,316	-1.79	1,308	-2.39	2.38	98.06	57.77	19.12 M	16.64 M	1.15	753.98 M
48	1404/01/17	14.28 M	1.91 B	1.35	0.88	1,375	1,375	1,309	1,340	0.22	1,340	0.22	5.04	100.0	96.78	21.26 M	21.04 M	1.01	61.53 M
49	1404/01/16	22.93 M	3.07 B	2.38	1.37	1,330	1,342	1,310	1,342	2.99	1,337	2.61	2.44	100.0	63.48	25.14 M	21.16 M	1.19	1.12 B
50	1404/01/10	6.17 M	808.81 M	0.49	0.37	1,318	1,318	1,290	1,305	0.69	1,303	0.54	2.17	97.24	80.69	8.03 M	12.09 M	-1.51	133.88 M
51	1404/01/09	9.68 M	1.25 B	0.7	0.49	1,300	1,320	1,285	1,297	-1.07	1,296	-1.14	2.72	93.69	71.99	12.61 M	12.01 M	1.05	271.64 M
52	1404/01/06	8.07 M	1.06 B	0.56	0.38	1,329	1,329	1,304	1,305	0.23	1,311	0.69	1.92	100.0	77.45	10.01 M	12.26 M	-1.23	239.19 M
53	1404/01/05	5.85 M	769.87 M	0.39	0.27	1,324	1,326	1,294	1,322	2.64	1,302	1.09	2.47	98.67	84.78	9.62 M	10.04 M	-1.04	106.88 M
54	1403/12/28	18.44 M	2.37 B	1.3	0.82	1,321	1,332	1,287	1,287	-2.94	1,288	-2.87	3.5	97.26	31.74	13.2 M	13.22 M	-1.0	1.56 B
55	1403/12/27	21.61 M	2.86 B	1.56	0.88	1,320	1,372	1,313	1,338	-1.11	1,326	-2.0	4.49	92.79	92.93	17.15 M	30.6 M	-1.78	-3.88 M
56	1403/12/26	14.97 M	2.02 B	0.98	0.62	1,395	1,395	1,333	1,349	-0.52	1,353	-0.22	4.65	99.8	96.91	12.95 M	22.29 M	-1.72	58.52 M
57	1403/12/25	10.65 M	1.45 B	0.61	0.45	1,351	1,359	1,327	1,359	2.95	1,356	2.73	2.41	100.0	33.52	45.2 M	10.1 M	4.47	961.51 M
58	1403/12/22	8.6 M	1.14 B	0.47	0.37	1,279	1,344	1,279	1,328	1.53	1,320	0.92	5.08	90.19	100.0	9.24 M	13.87 M	-1.5	-111.6 M
59	1403/12/21	15.12 M	1.98 B	0.73	0.63	1,320	1,346	1,300	1,300	-2.99	1,308	-2.39	3.54	82.11	93.58	13.64 M	23.41 M	-1.72	-226.6 M
60	1403/12/20	19.87 M	2.66 B	1.06	0.84	1,349	1,354	1,314	1,325	0.76	1,340	1.9	3.04	100.0	84.47	22.38 M	24.73 M	-1.1	413.59 M
61	1403/12/19	21.93 M	2.88 B	1.22	0.9	1,320	1,375	1,314	1,319	-2.58	1,315	-2.88	4.64	95.44	94.21	18.34 M	23.82 M	-1.3	35.51 M
62	1403/12/18	22.12 M	2.99 B	1.28	0.87	1,427	1,427	1,351	1,351	-2.95	1,354	-2.73	5.63	70.24	100.0	11.82 M	27.73 M	-2.35	-891.41 M
63	1403/12/15	11.92 M	1.66 B	0.55	0.47	1,380	1,418	1,377	1,400	-1.34	1,392	-1.9	2.98	91.74	80.04	8.6 M	16.19 M	-1.88	194.22 M
64	1403/12/14	27.63 M	3.92 B	1.23	1.1	1,410	1,471	1,404	1,404	-2.97	1,419	-1.94	4.77	93.55	91.41	15.1 M	33.5 M	-2.22	84.1 M
65	1403/12/13	9.78 M	1.42 B	0.44	0.39	1,447	1,447	1,447	1,447	-2.95	1,447	-2.95	0.0	97.95	100.0	12.16 M	141.5 M	-11.64	-28.94 M
66	1403/12/12	18.59 M	2.77 B	0.58	0.75	1,519	1,520	1,479	1,493	-0.86	1,491	-1.0	2.77	100.0	99.54	14.15 M	21.73 M	-1.54	12.83 M
67	1403/12/11	18.28 M	2.75 B	0.51	0.74	1,570	1,570	1,501	1,501	-2.97	1,506	-2.65	4.6	98.53	100.0	11.25 M	31.64 M	-2.81	-40.53 M
68	1403/12/08	33.42 M	5.17 B	1.06	1.41	1,618	1,618	1,542	1,542	-2.96	1,547	-2.64	4.93	79.93	100.0	16.4 M	25.47 M	-1.55	-1.04 B
69	1403/12/07	31.83 M	5.06 B	0.99	1.4	1,600	1,600	1,555	1,560	0.39	1,589	2.25	2.89	79.09	91.44	20.2 M	28.03 M	-1.39	-624.92 M
70	1403/12/06	8.4 M	1.31 B	0.19	0.36	1,561	1,561	1,538	1,561	2.97	1,554	2.51	1.5	90.67	76.12	28.32 M	12.48 M	2.27	190.83 M
71	1403/12/05	68.18 M	10.34 B	2.23	3.19	1,519	1,519	1,493	1,519	2.98	1,516	2.78	1.74	83.62	42.47	39.83 M	32.04 M	1.24	4.25 B
72	1403/12/04	36.09 M	5.32 B	1.51	1.7	1,529	1,529	1,474	1,474	-2.96	1,475	-2.9	3.73	86.37	22.06	20.16 M	21.35 M	-1.06	3.42 B
73	1403/12/01	13.31 M	2.02 B	0.6	0.64	1,571	1,571	1,505	1,516	-1.62	1,519	-1.43	4.39	100.0	83.88	10.65 M	19.06 M	-1.79	326.11 M
74	1403/11/30	34.85 M	5.37 B	1.66	1.72	1,533	1,591	1,532	1,532	-2.98	1,541	-2.41	3.85	98.57	33.47	18.98 M	17.98 M	1.06	3.5 B
75	1403/11/29	64.62 M	10.2 B	6.11	3.41	1,578	1,629	1,578	1,578	-2.95	1,579	-2.89	3.23	62.57	45.17	20.4 M	42.28 M	-2.07	1.78 B
76	1403/11/28	4.12 M	658.54 M	0.24	0.22	1,599	1,599	1,599	1,599	-2.97	1,626	-1.33	0.0	100.0	100.0	13.72 M	131.71 M	-9.6	0.0
77	1403/11/27	2.92 M	472.25 M	0.12	0.14	1,615	1,615	1,615	1,615	-2.94	1,648	-0.96	0.0	55.54	99.81	5.46 M	33.67 M	-6.16	-209.04 M
78	1403/11/23	4.86 M	798.14 M	0.19	0.21	1,674	1,685	1,641	1,641	-2.96	1,664	-1.6	2.68	92.72	78.05	5.87 M	24.92 M	-4.24	117.09 M
79	1403/11/21	28.3 M	4.78 B	1.15	1.14	1,749	1,756	1,667	1,679	-2.27	1,691	-1.57	5.34	79.87	84.29	15.53 M	25.2 M	-1.62	-211.17 M
80	1403/11/17	12.66 M	2.18 B	0.53	0.49	1,730	1,750	1,688	1,727	0.35	1,718	-0.17	3.67	89.9	97.58	16.86 M	17.54 M	-1.04	-166.88 M
81	1403/11/16	35.57 M	6.12 B	1.84	1.3	1,723	1,727	1,699	1,727	2.98	1,721	2.62	1.65	92.03	47.93	32.94 M	23.47 M	1.4	2.7 B
82	1403/11/15	40.76 M	6.84 B	2.66	1.56	1,697	1,715	1,653	1,697	1.86	1,677	0.66	3.75	88.24	47.25	31.09 M	25.04 M	1.24	2.8 B
83	1403/11/14	13.41 M	2.23 B	0.89	0.52	1,700	1,700	1,654	1,669	-0.18	1,666	-0.36	2.78	82.28	81.69	12.94 M	20.97 M	-1.62	13.13 M
84	1403/11/13	20.58 M	3.44 B	1.55	0.82	1,745	1,745	1,667	1,667	-2.97	1,672	-2.68	4.68	82.22	94.89	13.04 M	36.69 M	-2.81	-436.12 M
85	1403/11/10	8.07 M	1.39 B	0.52	0.32	1,739	1,739	1,700	1,738	-0.11	1,718	-1.26	2.29	94.85	75.27	10.11 M	10.22 M	-1.01	271.2 M
86	1403/11/08	14.04 M	2.44 B	0.75	0.55	1,796	1,796	1,734	1,734	-2.97	1,740	-2.63	3.58	86.43	100.0	9.87 M	21.44 M	-2.17	-331.57 M
87	1403/11/07	20.39 M	3.64 B	0.96	0.77	1,808	1,841	1,740	1,775	-0.78	1,787	-0.11	5.8	96.76	81.66	15.81 M	21.88 M	-1.38	550.21 M
88	1403/11/06	12.33 M	2.21 B	0.62	0.45	1,806	1,822	1,762	1,780	-0.84	1,789	-0.33	3.41	97.89	79.65	14.21 M	13.41 M	1.06	402.53 M
89	1403/11/03	11.58 M	2.08 B	0.52	0.42	1,809	1,820	1,779	1,805	1.98	1,795	1.41	2.3	99.67	86.42	13.72 M	14.04 M	-1.02	275.5 M
90	1403/11/02	18.5 M	3.27 B	0.71	0.68	1,791	1,810	1,742	1,775	-1.11	1,770	-1.39	3.9	92.67	60.51	13.54 M	13.95 M	-1.03	1.05 B
91	1403/11/01	30.83 M	5.53 B	1.46	1.17	1,825	1,868	1,788	1,788	-2.98	1,795	-2.6	4.47	99.35	64.44	24.54 M	30.73 M	-1.25	1.93 B
92	1403/10/30	32.95 M	6.07 B	1.5	1.32	1,836	1,887	1,836	1,836	-2.96	1,843	-2.59	2.78	51.48	95.56	11.05 M	29.02 M	-2.63	-2.68 B
93	1403/10/29	4.78 M	893.85 M	0.14	0.18	1,875	1,938	1,867	1,867	-2.96	1,892	-1.66	3.8	100.0	100.0	7.39 M	37.24 M	-5.04	0.0
94	1403/10/26	24.03 M	4.62 B	0.61	0.95	1,961	2,010	1,912	1,912	-2.99	1,924	-2.38	5.13	100.0	89.0	13.36 M	26.04 M	-1.95	508.71 M
95	1403/10/24	38.24 M	7.54 B	1.0	1.57	1,902	2,017	1,902	1,963	0.15	1,971	0.56	6.05	60.03	81.4	15.71 M	17.68 M	-1.13	-1.61 B
96	1403/10/23	5.67 M	1.1 B	0.11	0.22	1,946	1,950	1,946	1,946	-2.99	1,960	-2.29	0.21	96.48	100.0	9.69 M	31.55 M	-3.26	-38.92 M
97	1403/10/22	37.45 M	7.51 B	0.82	1.45	2,100	2,100	1,980	1,980	-2.99	2,006	-1.71	6.06	99.47	100.0	20.94 M	28.46 M	-1.36	-39.6 M
98	1403/10/19	61.84 M	12.62 B	1.78	2.57	2,051	2,065	2,015	2,049	1.94	2,041	1.54	2.48	98.45	66.38	29.73 M	29.2 M	1.02	4.05 B
99	1403/10/18	52.88 M	10.63 B	2.06	2.21	2,000	2,012	1,977	2,012	2.97	2,010	2.87	1.77	72.28	57.69	32.82 M	22.87 M	1.43	1.55 B
100	1403/10/17	32.55 M	6.36 B	1.47	1.35	1,949	1,982	1,868	1,982	2.96	1,954	1.51	6.1	95.84	84.93	24.2 M	15.85 M	1.53	693.97 M
101	1403/10/16	67.58 M	13.01 B	5.72	2.81	1,979	1,979	1,917	1,918	-2.94	1,925	-2.58	3.23	93.44	74.93	22.68 M	29.54 M	-1.3	2.41 B
102	1403/10/15	13.96 M	2.76 B	0.85	0.58	1,976	1,977	1,955	1,974	2.81	1,976	2.92	1.13	100.0	65.55	28.14 M	16.14 M	1.74	950.18 M
103	1403/10/12	7.14 M	1.37 B	0.35	0.26	1,920	1,952	1,896	1,951	1.51	1,920	-0.1	2.95	96.85	90.78	11.06 M	5.0 M	2.21	83.13 M
104	1403/10/11	7.07 M	1.36 B	0.31	0.24	1,938	1,970	1,898	1,920	-1.13	1,922	-1.03	3.79	100.0	98.57	11.04 M	12.39 M	-1.12	19.4 M
105	1403/10/10	15.22 M	2.96 B	0.69	0.51	1,938	1,998	1,933	1,933	-2.96	1,942	-2.51	3.36	99.34	94.5	13.78 M	19.26 M	-1.4	142.82 M
106	1403/10/09	15.67 M	3.12 B	0.73	0.53	2,019	2,048	1,953	1,968	-2.04	1,992	-0.85	4.86	95.46	63.19	20.4 M	16.71 M	1.22	1.01 B
107	1403/10/08	37.24 M	7.48 B	2.34	1.31	1,905	2,012	1,905	2,011	2.92	2,009	2.81	5.62	92.42	68.55	36.59 M	23.97 M	1.53	1.79 B
108	1403/10/05	27.9 M	5.45 B	1.91	1.0	2,010	2,023	1,929	1,983	-0.25	1,954	-1.71	4.87	87.59	98.54	20.31 M	31.23 M	-1.54	-597.03 M
109	1403/10/04	16.67 M	3.32 B	1.22	0.61	2,006	2,039	1,950	1,976	-0.55	1,988	0.05	4.56	94.83	67.12	16.63 M	17.8 M	-1.07	918.56 M
110	1403/10/03	12.24 M	2.43 B	0.79	0.45	1,975	2,013	1,959	1,990	1.53	1,987	1.38	2.76	99.62	70.13	20.88 M	12.82 M	1.63	717.21 M
111	1403/10/02	13.66 M	2.68 B	0.72	0.49	2,054	2,054	1,950	1,950	-2.99	1,960	-2.49	5.33	100.0	50.97	13.39 M	16.65 M	-1.24	1.31 B
112	1403/10/01	9.18 M	1.84 B	0.36	0.32	1,955	2,013	1,955	2,009	2.76	2,010	2.81	2.97	100.0	68.97	16.61 M	12.85 M	1.29	572.23 M
113	1403/09/28	21.3 M	4.16 B	0.82	0.77	1,952	1,990	1,952	1,957	-2.73	1,955	-2.83	1.95	99.18	92.5	16.01 M	20.93 M	-1.31	278.15 M
114	1403/09/27	12.06 M	2.43 B	0.36	0.43	2,009	2,062	2,009	2,009	-2.99	2,012	-2.85	2.64	87.37	96.72	14.32 M	22.34 M	-1.56	-226.86 M
115	1403/09/26	21.35 M	4.42 B	0.58	0.78	2,101	2,101	2,063	2,063	-2.96	2,071	-2.59	1.84	83.79	86.84	17.31 M	24.61 M	-1.42	-134.64 M
116	1403/09/25	30.76 M	6.54 B	0.7	1.19	2,190	2,190	2,072	2,091	-1.74	2,126	-0.09	5.69	100.0	92.64	22.32 M	23.76 M	-1.06	481.54 M
117	1403/09/24	40.41 M	8.6 B	1.07	1.69	2,118	2,129	2,100	2,129	3.0	2,128	2.95	1.38	66.34	60.17	27.04 M	32.96 M	-1.22	530.57 M
118	1403/09/21	25.56 M	5.28 B	0.54	1.13	1,981	2,085	1,981	2,085	2.96	2,067	2.07	5.25	73.43	75.62	32.88 M	19.88 M	1.65	-115.69 M
119	1403/09/20	51.5 M	10.43 B	1.07	2.41	2,080	2,090	2,002	2,002	-2.96	2,025	-1.84	4.4	85.58	86.79	26.17 M	39.35 M	-1.5	-126.29 M
120	1403/09/19	37.37 M	7.71 B	0.86	1.69	2,063	2,063	2,060	2,063	3.0	2,063	3.0	0.15	74.31	67.88	42.12 M	56.27 M	-1.34	495.67 M
121	1403/09/18	65.21 M	13.06 B	1.89	3.43	2,005	2,005	1,971	2,005	2.98	2,003	2.88	1.73	74.4	79.99	38.88 M	42.14 M	-1.08	-730.79 M
122	1403/09/17	9.99 M	1.95 B	0.29	0.51	1,947	1,947	1,947	1,947	2.96	1,947	2.96	0.0	100.0	74.14	40.53 M	24.86 M	1.63	503.11 M
123	1403/09/06	71.03 M	21.5 B	2.9	4.17	3,083	3,083	2,905	2,990	-0.13	3,026	1.07	6.13	60.6	88.85	52.53 M	62.01 M	-1.18	-6.07 B
124	1403/09/05	58.19 M	17.42 B	4.14	3.58	2,994	2,994	2,951	2,994	2.99	2,994	2.99	1.46	77.86	92.88	131.69 M	132.63 M	-1.01	-2.62 B
125	1403/09/04	14.02 M	4.07 B	1.03	0.9	2,865	2,913	2,844	2,913	2.97	2,907	2.76	2.43	53.58	68.25	94.94 M	28.38 M	3.35	-597.56 M
126	1403/09/03	18.82 M	5.32 B	1.35	1.29	2,778	2,865	2,723	2,819	1.33	2,829	1.69	5.21	87.09	99.41	31.11 M	32.27 M	-1.04	-655.92 M
127	1403/08/30	9.42 M	2.62 B	0.6	0.66	2,776	2,830	2,776	2,778	-2.9	2,782	-2.76	1.95	86.73	99.42	15.36 M	21.01 M	-1.37	-332.67 M
128	1403/08/29	21.94 M	6.28 B	1.71	1.68	2,880	2,880	2,790	2,800	0.11	2,861	2.29	3.23	70.24	87.9	38.67 M	29.04 M	1.33	-1.11 B
129	1403/08/28	6.13 M	1.71 B	0.37	0.48	2,797	2,797	2,797	2,797	2.98	2,797	2.98	0.0	88.79	64.32	52.47 M	25.64 M	2.05	419.26 M
130	1403/08/27	11.82 M	3.21 B	0.81	0.96	2,721	2,721	2,666	2,721	2.99	2,716	2.8	2.06	91.52	78.55	39.69 M	20.66 M	1.92	416.4 M
131	1403/08/22	20.41 M	5.39 B	1.85	1.8	2,614	2,720	2,612	2,612	-2.97	2,642	-1.86	4.13	83.78	94.09	22.7 M	39.33 M	-1.73	-555.91 M
132	1403/08/21	18.83 M	5.07 B	2.5	1.79	2,664	2,707	2,571	2,690	2.32	2,692	2.4	5.29	70.62	94.76	24.02 M	28.76 M	-1.2	-1.22 B
133	1403/08/20	6.87 M	1.81 B	1.07	0.65	2,629	2,629	2,628	2,629	2.98	2,629	2.98	0.04	94.59	75.6	63.31 M	26.27 M	2.41	343.2 M
134	1403/08/19	25.2 M	6.43 B	3.99	2.42	2,452	2,602	2,452	2,602	2.97	2,553	1.03	6.12	82.74	83.14	28.47 M	29.56 M	-1.04	-25.99 M
135	1403/08/16	1.55 M	384.0 M	0.09	0.15	2,472	2,472	2,472	2,472	-2.98	2,527	-0.82	0.0	100.0	74.25	5.82 M	71.28 M	-12.25	98.88 M
136	1403/08/15	2.76 M	691.68 M	0.17	0.27	2,509	2,509	2,509	2,509	-2.98	2,548	-1.47	0.0	98.19	80.02	9.57 M	138.38 M	-14.47	125.62 M
137	1403/08/14	1.31 M	330.7 M	0.07	0.13	2,526	2,526	2,526	2,526	-3.0	2,586	-0.69	0.0	100.0	100.0	7.04 M	165.35 M	-23.5	0.0
138	1403/08/13	1.16 M	295.59 M	0.05	0.11	2,542	2,542	2,542	2,542	-2.98	2,604	-0.61	0.0	100.0	100.0	8.69 M	42.23 M	-4.86	0.0
139	1403/08/12	24.83 M	6.51 B	0.89	2.78	2,594	2,720	2,587	2,587	-2.96	2,620	-1.73	5.14	96.4	41.21	28.5 M	21.97 M	1.3	3.59 B
140	1403/08/09	53.68 M	14.31 B	3.11	8.43	2,663	2,740	2,663	2,670	-2.73	2,666	-2.88	2.89	63.49	72.82	32.22 M	58.22 M	-1.81	-1.34 B
141	1403/08/08	2.08 M	561.2 M	0.12	0.33	2,694	2,694	2,694	2,694	-2.99	2,745	-1.15	0.0	100.0	100.0	11.69 M	40.09 M	-3.43	0.0
142	1403/08/07	18.48 M	5.13 B	1.39	3.44	2,880	2,880	2,764	2,764	-2.98	2,777	-2.53	4.2	60.68	93.37	21.48 M	43.96 M	-2.05	-1.68 B
143	1403/08/06	23.09 M	6.58 B	2.64	5.38	2,826	2,851	2,801	2,851	3.0	2,849	2.93	1.79	75.82	66.48	30.04 M	40.49 M	-1.35	614.3 M
144	1403/08/05	42.58 M	11.78 B	145.78	13.1	2,734	2,879	2,734	2,774	-1.56	2,768	-1.77	5.3	95.36	100.0	35.34 M	58.63 M	-1.66	-546.8 M
145	1403/08/02	73.8 K	20.18 M	0.1	0.02	2,735	2,735	2,735	2,735	-2.98	2,818	-0.04	0.0	100.0	100.0	1.83 M	20.18 M	-11.0	0.0
146	1403/08/01	491.43 K	134.8 M	0.7	0.11	2,743	2,743	2,743	2,743	-2.97	2,819	-0.28	0.0	100.0	100.0	10.37 M	67.4 M	-6.5	0.0
147	1403/07/30	444.37 K	122.16 M	0.35	0.09	2,749	2,749	2,749	2,749	-3.0	2,827	-0.25	0.0	100.0	100.0	7.19 M	61.08 M	-8.5	0.0
148	1403/07/29	68.9 K	18.95 M	0.03	0.01	2,750	2,750	2,750	2,750	-3.0	2,834	-0.04	0.0	100.0	100.0	3.16 M	18.95 M	-6.0	0.0
149	1403/07/28	381.92 K	105.26 M	0.05	0.06	2,756	2,756	2,756	2,756	-2.99	2,835	-0.21	0.0	100.0	100.0	6.58 M	105.26 M	-16.0	0.0
150	1403/07/25	2.15 M	600.24 M	0.31	0.32	2,793	2,793	2,793	2,793	-2.99	2,841	-1.32	0.0	33.81	100.0	4.83 M	120.05 M	-24.85	-397.31 M
151	1403/07/24	443.63 K	124.26 M	0.06	0.07	2,801	2,801	2,801	2,801	-2.98	2,879	-0.28	0.0	100.0	100.0	5.92 M	62.13 M	-10.5	0.0
152	1403/07/23	3.24 M	927.37 M	0.52	0.48	2,858	2,920	2,858	2,858	-2.99	2,887	-2.0	2.17	87.67	100.0	12.32 M	37.09 M	-3.01	-114.32 M
153	1403/07/22	6.22 M	1.83 B	1.23	0.88	2,951	3,003	2,914	2,914	-3.0	2,946	-1.93	3.05	42.33	100.0	9.57 M	33.3 M	-3.48	-1.06 B
154	1403/07/21	23.03 M	6.92 B	52.57	3.59	3,004	3,048	3,004	3,004	-2.97	3,004	-2.97	1.46	32.98	99.93	15.74 M	50.48 M	-3.21	-4.63 B
155	1403/07/18	2.0 M	615.35 M	3.81	0.3	3,078	3,078	3,078	3,078	-1.0	3,096	-0.42	0.0	19.5	100.0	10.91 M	87.91 M	-8.06	-495.34 M
156	1403/07/17	98.88 K	30.45 M	0.19	0.01	3,079	3,079	3,079	3,079	-1.0	3,109	-0.03	0.0	100.0	100.0	3.04 M	30.45 M	-10.0	0.0
157	1403/07/16	20.38 K	6.28 M	0.03	0.0	3,079	3,079	3,079	3,079	-1.0	3,110	0.0	0.0	100.0	100.0	1.05 M	6.28 M	-6.0	0.0
158	1403/07/15	21.37 K	6.58 M	0.02	0.0	3,079	3,079	3,079	3,079	-1.0	3,110	0.0	0.0	100.0	100.0	1.65 M	6.58 M	-4.0	0.0
159	1403/07/14	51.0 K	15.7 M	0.01	0.01	3,079	3,079	3,079	3,079	-1.0	3,110	0.0	0.0	100.0	100.0	2.62 M	15.7 M	-6.0	0.0
160	1403/07/11	2.43 M	752.88 M	0.36	0.3	3,095	3,095	3,095	3,095	-0.99	3,110	-0.51	0.0	1.34	100.0	1.12 M	250.96 M	-224.11	-742.8 M
161	1403/07/10	31.25 K	9.67 M	0.0	0.0	3,095	3,095	3,095	3,095	-0.99	3,126	0.0	0.0	100.0	100.0	1.21 M	4.84 M	-4.0	0.0
162	1403/07/09	625.9 K	193.97 M	0.05	0.07	3,099	3,099	3,099	3,099	-0.99	3,126	-0.13	0.0	100.0	100.0	7.18 M	48.49 M	-6.75	0.0
163	1403/07/08	1.39 M	432.28 M	0.09	0.14	3,108	3,108	3,108	3,108	-0.99	3,130	-0.29	0.0	100.0	100.0	25.43 M	108.07 M	-4.25	0.0
164	1403/07/07	21.81 M	6.85 B	1.63	2.41	3,139	3,139	3,139	3,139	-0.98	3,139	-0.98	0.0	0.31	100.0	1.53 M	81.5 M	-53.42	-6.82 B
165	1403/07/04	10.35 M	3.28 B	0.84	1.19	3,249	3,260	3,147	3,147	-2.99	3,170	-2.28	3.59	72.63	100.0	17.92 M	24.67 M	-1.38	-898.04 M
166	1403/07/03	12.3 M	3.99 B	1.2	1.46	3,223	3,260	3,193	3,239	2.31	3,244	2.46	2.1	83.58	81.93	29.77 M	21.93 M	1.36	65.52 M
167	1403/07/02	16.31 M	5.16 B	2.05	1.99	3,041	3,202	3,026	3,202	2.99	3,166	1.83	5.82	27.96	57.11	21.55 M	26.1 M	-1.21	-1.51 B
168	1403/07/01	13.67 M	4.25 B	1.88	1.76	3,118	3,181	3,020	3,107	-0.19	3,109	-0.13	5.33	60.17	78.25	25.56 M	35.37 M	-1.38	-768.52 M
169	1403/06/28	14.36 M	4.47 B	2.17	1.94	3,050	3,117	3,049	3,117	2.97	3,113	2.84	2.23	73.09	59.9	37.98 M	22.88 M	1.66	589.6 M
170	1403/06/27	4.93 M	1.49 B	0.7	0.65	2,901	3,043	2,901	3,043	2.98	3,027	2.44	4.89	41.04	100.0	21.89 M	14.09 M	1.55	-880.47 M
171	1403/06/26	2.1 M	623.81 M	0.27	0.28	2,900	2,998	2,900	2,968	0.78	2,955	0.34	3.38	85.5	99.94	11.85 M	13.55 M	-1.14	-90.04 M
172	1403/06/25	4.76 M	1.4 B	0.62	0.64	2,910	3,022	2,883	2,963	-0.1	2,945	-0.71	4.82	17.36	100.0	5.29 M	19.74 M	-3.73	-1.16 B
173	1403/06/24	10.26 M	3.04 B	1.52	1.33	3,000	3,087	2,947	2,947	-3.0	2,966	-2.37	4.75	89.82	98.03	17.19 M	37.29 M	-2.17	-249.66 M
174	1403/06/21	10.99 M	3.34 B	2.0	1.42	2,961	3,050	2,961	3,036	2.5	3,038	2.57	3.01	83.86	96.22	34.99 M	26.76 M	1.31	-412.4 M
175	1403/06/20	7.04 M	2.09 B	1.06	0.85	2,892	3,027	2,892	3,010	1.96	2,962	0.34	4.67	69.58	90.06	27.92 M	26.85 M	1.04	-427.49 M
176	1403/06/19	6.18 M	1.82 B	1.08	0.68	2,910	3,000	2,902	2,951	0.89	2,952	0.92	3.38	82.34	96.14	19.25 M	19.26 M	-1.0	-251.57 M
177	1403/06/18	3.86 M	1.12 B	0.66	0.42	2,882	2,996	2,882	2,929	-1.15	2,925	-1.28	3.96	68.9	100.0	12.29 M	15.19 M	-1.24	-349.5 M
178	1403/06/17	5.66 M	1.68 B	0.57	0.62	2,912	3,049	2,912	2,975	-0.57	2,963	-0.97	4.7	54.75	99.26	12.25 M	21.63 M	-1.77	-747.03 M
179	1403/06/13	4.7 M	1.41 B	0.44	0.51	3,002	3,052	2,953	3,030	1.2	2,992	-0.07	3.35	50.45	100.0	14.2 M	15.63 M	-1.1	-697.18 M
180	1403/06/11	12.85 M	3.85 B	1.47	1.46	2,998	2,998	2,949	2,990	1.7	2,994	1.84	1.66	77.08	76.65	33.69 M	28.08 M	1.2	16.52 M
181	1403/06/10	1.42 M	423.24 M	0.15	0.15	2,970	2,982	2,970	2,982	1.98	2,940	0.55	0.4	67.52	100.0	21.98 M	9.84 M	2.23	-137.47 M
182	1403/06/07	4.56 M	1.33 B	0.4	0.49	2,860	2,944	2,860	2,944	1.97	2,924	1.28	2.94	75.69	95.38	20.61 M	13.99 M	1.47	-262.75 M
183	1403/06/06	25.99 M	7.5 B	3.67	2.87	2,929	2,929	2,884	2,885	-1.94	2,887	-1.87	1.56	37.97	100.0	20.06 M	47.18 M	-2.35	-4.65 B
184	1403/06/05	8.35 M	2.46 B	1.21	0.9	2,966	2,966	2,904	2,950	1.37	2,942	1.1	2.13	54.74	99.62	19.77 M	27.18 M	-1.37	-1.1 B
185	1403/06/03	3.43 M	1.0 B	0.44	0.37	2,930	2,930	2,930	2,930	1.98	2,910	1.29	0.0	63.85	100.0	21.37 M	32.39 M	-1.52	-362.97 M
186	1403/05/31	6.51 M	1.87 B	0.94	0.71	2,870	2,880	2,825	2,880	1.98	2,873	1.74	1.95	68.37	98.46	29.06 M	22.18 M	1.31	-562.66 M
187	1403/05/30	11.98 M	3.38 B	2.38	1.32	2,760	2,834	2,725	2,834	1.98	2,824	1.62	4.0	77.32	93.2	32.3 M	26.96 M	1.2	-537.53 M
188	1403/05/29	5.14 M	1.43 B	0.71	0.55	2,783	2,783	2,783	2,783	1.98	2,779	1.83	0.0	100.0	98.06	59.63 M	28.64 M	2.08	27.83 M
189	1403/05/28	7.32 M	2.0 B	0.91	0.66	2,729	2,729	2,729	2,729	1.98	2,729	1.98	0.0	100.0	100.0	99.85 M	57.06 M	1.75	0.0
190	1403/05/21	7.62 M	2.09 B	0.75	0.7	2,746	2,746	2,746	2,746	0.99	2,746	0.99	0.0	83.39	100.0	22.08 M	32.18 M	-1.46	-347.38 M
191	1403/05/20	2.53 M	691.34 M	0.18	0.23	2,734	2,734	2,734	2,734	1.0	2,719	0.44	0.0	15.82	92.09	109.36 M	16.32 M	6.7	-527.3 M
192	1403/05/16	2.53 M	687.33 M	0.17	0.23	2,690	2,721	2,690	2,721	0.96	2,707	0.45	1.15	0.39	72.26	2.69 M	10.35 M	-3.85	-493.98 M
193	1403/05/15	16.21 M	4.37 B	1.31	1.47	2,697	2,697	2,650	2,697	0.97	2,695	0.9	1.77	20.66	100.0	16.71 M	46.47 M	-2.78	-3.47 B
194	1403/05/14	11.19 M	2.99 B	0.99	1.04	2,641	2,693	2,641	2,690	0.86	2,671	0.15	1.97	19.86	98.18	8.99 M	44.46 M	-4.94	-2.34 B
195	1403/05/13	18.25 M	4.87 B	2.11	1.79	2,666	2,850	2,651	2,651	-5.99	2,667	-5.43	7.51	42.54	83.04	17.25 M	27.31 M	-1.58	-1.97 B
196	1403/05/10	21.83 M	6.16 B	3.56	2.22	2,820	2,931	2,820	2,840	-5.3	2,820	-5.97	3.94	44.55	97.21	15.07 M	57.01 M	-3.78	-3.24 B
197	1403/05/09	5.8 M	1.74 B	0.92	0.58	2,930	3,054	2,930	3,006	-0.13	2,999	-0.37	4.23	73.54	99.24	20.64 M	23.34 M	-1.13	-447.34 M
198	1403/05/08	4.8 M	1.44 B	0.51	0.43	2,980	3,100	2,980	2,992	-3.73	3,010	-3.15	4.03	87.67	97.93	17.57 M	22.08 M	-1.26	-148.03 M
199	1403/05/06	5.54 M	1.72 B	0.51	0.5	3,108	3,180	3,080	3,113	0.42	3,108	0.26	3.25	92.8	98.2	22.19 M	18.79 M	1.18	-93.04 M
200	1403/05/03	5.34 M	1.65 B	0.52	0.49	3,041	3,198	3,041	3,099	0.23	3,100	0.26	5.16	74.71	71.0	19.93 M	14.32 M	1.39	61.26 M
201	1403/05/02	9.21 M	2.85 B	0.96	0.85	2,981	3,129	2,981	3,109	4.26	3,092	3.69	4.96	33.64	100.0	10.89 M	26.13 M	-2.4	-1.89 B
202	1403/05/01	6.64 M	1.98 B	0.65	0.62	2,853	3,074	2,853	3,020	3.99	2,982	2.69	7.75	77.9	94.97	20.03 M	18.08 M	1.11	-338.05 M
203	1403/04/31	20.61 M	5.99 B	2.45	2.07	2,908	3,000	2,877	2,937	-3.83	2,904	-4.91	4.28	72.08	96.13	27.48 M	54.79 M	-1.99	-1.44 B
204	1403/04/30	12.25 M	3.74 B	0.88	1.26	3,072	3,118	2,980	3,000	-3.66	3,054	-1.93	4.63	44.62	93.46	17.76 M	38.42 M	-2.16	-1.83 B
205	1403/04/27	2.22 M	684.88 M	0.16	0.22	3,035	3,178	3,035	3,078	-1.85	3,114	-0.7	4.71	100.0	95.74	13.98 M	15.25 M	-1.09	29.19 M
206	1403/04/20	6.38 M	2.0 B	0.46	0.64	3,151	3,217	3,102	3,144	-1.53	3,136	-1.79	3.71	37.11	100.0	11.43 M	19.07 M	-1.67	-1.26 B
207	1403/04/19	9.66 M	3.08 B	0.71	0.98	3,150	3,247	3,150	3,186	0.09	3,193	0.31	3.08	22.44	99.9	8.98 M	25.04 M	-2.79	-2.39 B
208	1403/04/18	11.53 M	3.67 B	0.84	1.17	3,100	3,248	3,079	3,163	-0.25	3,183	0.38	5.49	71.51	96.12	22.05 M	19.6 M	1.13	-902.95 M
209	1403/04/17	40.03 M	12.69 B	5.72	4.94	3,211	3,211	3,091	3,134	3.43	3,171	4.65	3.88	43.55	100.0	31.77 M	78.35 M	-2.47	-7.17 B
210	1403/04/16	3.74 M	1.15 B	0.48	0.44	3,078	3,078	3,078	3,078	5.99	3,030	4.34	0.0	100.0	100.0	128.0 M	18.58 M	6.89	0.0
211	1403/04/13	5.13 M	1.49 B	0.54	0.61	2,802	3,038	2,802	2,909	1.43	2,904	1.26	8.42	58.26	100.0	14.47 M	22.25 M	-1.54	-622.19 M
212	1403/04/12	7.63 M	2.19 B	0.76	0.94	2,712	2,920	2,712	2,846	3.3	2,868	4.1	7.67	74.37	99.0	20.08 M	30.07 M	-1.5	-538.57 M
213	1403/04/11	12.39 M	3.41 B	0.97	1.64	2,651	2,880	2,651	2,845	1.03	2,755	-2.17	8.64	71.74	100.0	28.16 M	37.11 M	-1.32	-964.9 M
214	1403/04/10	6.08 M	1.71 B	0.5	0.8	2,830	2,959	2,799	2,799	-5.98	2,816	-5.41	5.72	96.95	100.0	12.02 M	38.03 M	-3.16	-52.16 M
215	1403/04/09	7.61 M	2.27 B	0.67	1.0	3,110	3,110	2,912	2,930	-2.56	2,977	-1.0	6.8	73.68	100.0	14.03 M	39.06 M	-2.78	-596.23 M
216	1403/04/06	13.87 M	4.17 B	1.38	1.92	3,000	3,050	2,962	3,027	1.2	3,007	0.53	2.97	69.95	100.0	19.19 M	41.7 M	-2.17	-1.25 B
217	1403/04/04	10.36 M	3.1 B	1.19	1.52	2,935	3,001	2,935	3,001	1.97	2,991	1.63	2.25	68.03	100.0	19.17 M	27.43 M	-1.43	-990.95 M
218	1403/04/03	26.18 M	7.7 B	5.4	4.38	2,962	2,962	2,866	2,962	2.0	2,943	1.34	3.35	74.42	87.49	43.76 M	37.87 M	1.16	-1.01 B
219	1403/04/02	3.0 M	878.07 M	0.52	0.5	2,928	2,928	2,928	2,928	1.99	2,904	1.15	0.0	100.0	99.63	109.76 M	16.2 M	6.78	3.28 M
220	1403/03/30	3.16 M	914.01 M	0.42	0.5	2,893	2,893	2,893	2,893	1.97	2,871	1.2	0.0	100.0	83.24	152.33 M	16.91 M	9.01	153.19 M
221	1403/03/29	7.48 M	2.12 B	1.18	1.23	2,800	2,838	2,800	2,838	1.98	2,837	1.94	1.36	83.97	100.0	37.93 M	21.02 M	1.8	-340.19 M
222	1403/03/27	3.78 M	1.05 B	0.54	0.59	2,743	2,818	2,743	2,773	-0.89	2,783	-0.54	2.73	100.0	100.0	17.49 M	14.58 M	1.2	0.0
223	1403/03/26	6.8 M	1.9 B	0.87	1.05	2,801	2,880	2,798	2,798	-2.0	2,798	-2.0	2.93	52.21	100.0	13.99 M	31.71 M	-2.27	-909.35 M
224	1403/03/23	7.79 M	2.22 B	1.05	1.23	2,852	2,948	2,840	2,845	-1.79	2,855	-1.45	3.8	94.55	100.0	20.02 M	29.64 M	-1.48	-121.05 M
225	1403/03/22	11.46 M	3.32 B	1.48	1.91	2,902	2,902	2,865	2,890	1.55	2,897	1.79	1.29	88.08	100.0	31.11 M	23.22 M	1.34	-395.97 M
226	1403/03/21	1.95 M	561.46 M	0.25	0.32	2,881	2,881	2,881	2,881	1.98	2,846	0.74	0.0	100.0	100.0	43.19 M	12.48 M	3.46	0.0
227	1403/03/20	6.77 M	1.91 B	1.01	1.15	2,733	2,836	2,733	2,836	1.98	2,825	1.58	3.77	84.78	100.0	47.72 M	17.09 M	2.79	-291.28 M
228	1403/03/19	11.28 M	3.14 B	2.4	2.03	2,870	2,870	2,770	2,771	-1.95	2,781	-1.59	3.61	96.51	100.0	24.62 M	32.35 M	-1.31	-109.59 M
229	1403/03/16	5.5 M	1.56 B	1.15	1.0	2,809	2,827	2,800	2,827	1.98	2,826	1.95	0.96	77.27	100.0	63.26 M	23.93 M	2.64	-353.5 M
230	1403/03/13	13.16 M	3.65 B	3.41	2.58	2,775	2,775	2,715	2,775	1.98	2,772	1.87	2.21	99.9	99.82	48.58 M	28.67 M	1.69	2.94 M
231	1403/03/12	2.7 M	742.98 M	0.59	0.5	2,748	2,748	2,748	2,748	1.97	2,721	0.96	0.0	85.21	100.0	105.51 M	14.86 M	7.1	-109.92 M
232	1403/03/09	832.82 K	228.19 M	0.17	0.15	2,740	2,740	2,740	2,740	1.97	2,695	0.3	0.0	100.0	100.0	76.06 M	9.13 M	8.33	0.0
233	1403/03/08	1.3 M	353.7 M	0.2	0.22	2,727	2,727	2,681	2,727	1.98	2,687	0.49	1.72	100.0	84.58	44.21 M	6.8 M	6.5	54.54 M
234	1403/03/07	6.03 M	1.61 B	1.03	1.01	2,665	2,714	2,665	2,710	-0.33	2,674	-1.66	1.84	68.6	92.39	13.49 M	15.68 M	-1.16	-383.52 M
235	1403/03/06	8.44 M	2.29 B	1.37	1.35	2,768	2,768	2,718	2,718	-1.98	2,719	-1.95	1.84	21.24	75.63	8.55 M	28.46 M	-3.33	-1.25 B
236	1403/03/05	6.27 M	1.74 B	1.12	0.98	2,791	2,800	2,771	2,771	-1.98	2,773	-1.91	1.05	80.88	76.72	22.33 M	28.4 M	-1.27	72.44 M
237	1403/03/01	2.18 M	617.29 M	0.3	0.32	2,869	2,880	2,796	2,846	0.78	2,827	0.11	3.0	100.0	100.0	9.96 M	14.03 M	-1.41	0.0
238	1403/02/30	9.61 M	2.71 B	1.41	1.4	3,000	3,000	2,806	2,872	-4.81	2,824	-6.4	6.91	85.74	89.77	12.38 M	23.43 M	-1.89	-109.18 M
239	1403/02/29	2.82 M	852.26 M	0.39	0.39	3,010	3,074	2,955	3,012	-0.17	3,017	0.0	4.03	92.46	100.0	8.38 M	10.79 M	-1.29	-64.25 M
240	1403/02/26	9.91 M	2.99 B	1.6	1.44	2,870	3,073	2,870	3,035	4.76	3,017	4.14	7.07	100.0	98.97	25.12 M	17.3 M	1.45	30.65 M
241	1403/02/25	3.53 M	1.03 B	0.57	0.44	2,900	2,950	2,863	2,911	1.53	2,897	1.05	3.04	99.93	100.0	9.77 M	12.08 M	-1.24	-698.97 K
242	1403/02/24	10.85 M	3.11 B	2.27	1.38	2,935	2,989	2,829	2,950	-1.57	2,867	-4.34	5.66	96.29	100.0	14.82 M	25.28 M	-1.71	-115.33 M
243	1403/02/23	6.97 M	2.09 B	1.65	0.9	2,961	3,043	2,957	2,960	-1.86	2,997	-0.63	2.91	51.94	100.0	10.64 M	26.78 M	-2.52	-1.0 B
244	1403/02/22	4.77 M	1.44 B	1.14	0.59	3,100	3,100	2,990	3,010	-2.46	3,016	-2.27	3.68	97.75	100.0	10.34 M	21.8 M	-2.11	-32.37 M
245	1403/02/19	4.87 M	1.5 B	1.16	0.58	3,091	3,197	3,032	3,100	-1.27	3,086	-1.72	5.44	91.38	99.72	10.99 M	25.85 M	-2.35	-125.4 M
246	1403/02/18	3.45 M	1.08 B	0.68	0.4	3,269	3,269	3,088	3,134	-1.42	3,140	-1.23	5.86	100.0	98.94	9.99 M	23.72 M	-2.37	11.44 M
247	1403/02/17	3.79 M	1.2 B	0.71	0.41	3,141	3,200	3,115	3,175	-0.72	3,179	-0.59	2.73	100.0	91.65	18.52 M	18.09 M	1.02	100.5 M
248	1403/02/16	4.23 M	1.35 B	0.68	0.45	3,280	3,280	3,170	3,190	0.28	3,198	0.53	3.47	100.0	98.21	20.21 M	15.11 M	1.34	24.23 M
249	1403/02/12	4.63 M	1.47 B	0.71	0.48	3,239	3,254	3,155	3,215	0.63	3,181	-0.44	3.14	89.17	100.0	13.27 M	24.15 M	-1.82	-159.61 M
250	1403/02/11	4.96 M	1.58 B	0.59	0.49	3,211	3,280	3,132	3,205	-3.23	3,195	-3.53	4.73	100.0	100.0	11.32 M	26.41 M	-2.33	0.0
251	1403/02/10	7.68 M	2.54 B	0.87	0.75	3,261	3,390	3,241	3,291	-0.36	3,312	0.27	4.6	92.24	100.0	27.93 M	24.46 M	1.14	-197.41 M
252	1403/02/09	5.32 M	1.76 B	0.56	0.49	3,260	3,342	3,253	3,294	-1.35	3,303	-1.08	2.74	66.09	100.0	14.17 M	19.32 M	-1.36	-596.32 M
253	1403/02/08	8.51 M	2.84 B	0.83	0.75	3,274	3,365	3,274	3,348	0.93	3,339	0.66	2.78	78.92	99.98	17.8 M	18.21 M	-1.02	-598.45 M
254	1403/02/05	6.1 M	2.02 B	0.54	0.55	3,230	3,388	3,225	3,329	2.02	3,317	1.65	5.05	88.66	99.85	18.88 M	16.83 M	1.12	-226.39 M
255	1403/02/04	14.67 M	4.79 B	1.71	1.36	3,249	3,340	3,194	3,310	1.94	3,263	0.49	4.57	94.56	94.74	24.74 M	44.03 M	-1.78	-8.87 M
256	1403/02/03	9.49 M	3.08 B	0.77	0.89	3,226	3,280	3,216	3,216	-1.35	3,247	-0.4	1.99	87.42	100.0	19.24 M	33.86 M	-1.76	-387.52 M
257	1403/02/02	9.0 M	2.93 B	0.76	0.88	3,325	3,325	3,229	3,230	-0.22	3,260	0.71	2.97	100.0	100.0	16.03 M	24.65 M	-1.54	0.0
258	1403/02/01	12.1 M	3.92 B	1.17	1.13	3,283	3,283	3,200	3,275	6.71	3,237	5.47	2.59	100.0	100.0	23.74 M	42.58 M	-1.79	0.0
259	1403/01/29	11.59 M	3.56 B	1.14	1.1	3,059	3,119	3,059	3,059	-0.97	3,069	-0.65	1.96	100.0	100.0	19.43 M	56.45 M	-2.9	0.0
260	1403/01/28	769.94 K	235.91 M	0.06	0.07	3,064	3,064	3,064	3,064	-0.97	3,089	-0.16	0.0	100.0	100.0	10.26 M	235.91 M	-23.0	0.0
261	1403/01/25	28.03 M	8.67 B	3.31	2.73	3,263	3,263	3,056	3,056	-6.97	3,094	-5.81	6.77	45.94	100.0	16.95 M	53.86 M	-3.18	-4.69 B
262	1403/01/21	6.58 M	2.16 B	0.64	0.6	3,240	3,350	3,240	3,251	-1.43	3,285	-0.39	3.4	62.9	97.02	12.95 M	21.62 M	-1.67	-737.69 M
263	1403/01/20	4.95 M	1.63 B	0.46	0.42	3,297	3,350	3,276	3,307	2.32	3,298	2.04	2.26	88.15	94.62	18.0 M	18.86 M	-1.05	-105.77 M
264	1403/01/19	10.31 M	3.33 B	1.01	0.88	3,194	3,300	3,194	3,275	0.86	3,232	-0.46	3.32	77.93	83.49	25.71 M	24.19 M	1.06	-185.25 M
265	1403/01/18	12.36 M	4.01 B	1.14	1.08	3,349	3,468	3,176	3,207	-6.06	3,247	-4.89	9.19	89.17	94.8	14.85 M	25.89 M	-1.74	-226.12 M
266	1403/01/15	8.1 M	2.77 B	0.7	0.7	3,390	3,498	3,382	3,397	0.09	3,414	0.59	3.43	89.24	100.0	24.67 M	25.6 M	-1.04	-297.64 M
267	1403/01/14	15.91 M	5.4 B	1.36	1.4	3,330	3,471	3,330	3,405	-4.25	3,394	-4.56	4.23	83.59	100.0	18.8 M	41.53 M	-2.21	-886.12 M
268	1403/01/11	7.25 M	2.58 B	0.53	0.61	3,578	3,597	3,518	3,554	-0.31	3,556	-0.25	2.25	99.13	92.96	27.2 M	24.97 M	1.09	159.08 M
269	1403/01/08	7.49 M	2.67 B	0.58	0.64	3,503	3,649	3,503	3,540	-1.48	3,565	-0.78	4.17	98.39	91.92	16.85 M	20.63 M	-1.22	172.85 M
270	1403/01/07	15.64 M	5.62 B	1.4	1.38	3,660	3,660	3,540	3,550	-3.08	3,593	-1.91	3.39	87.06	95.81	30.01 M	38.18 M	-1.27	-491.84 M
271	1403/01/06	11.22 M	4.11 B	1.1	0.99	3,698	3,800	3,531	3,586	-1.21	3,663	0.91	7.62	98.31	98.81	17.19 M	22.3 M	-1.3	-20.53 M
272	1403/01/05	17.0 M	6.17 B	2.34	1.54	3,564	3,677	3,551	3,640	4.36	3,630	4.07	3.55	98.42	100.0	31.0 M	36.31 M	-1.17	-97.71 M
273	1402/12/28	16.96 M	5.91 B	2.13	1.63	3,338	3,550	3,338	3,497	5.36	3,488	5.09	6.35	79.98	51.51	38.15 M	16.12 M	2.37	1.68 B
274	1402/12/27	3.34 M	1.12 B	0.37	0.32	3,400	3,400	3,290	3,327	1.74	3,319	1.5	3.34	89.87	85.32	12.68 M	10.94 M	1.16	50.68 M
275	1402/12/26	7.3 M	2.39 B	0.76	0.7	3,294	3,340	3,249	3,261	-0.97	3,270	-0.7	2.8	99.53	100.0	18.7 M	21.89 M	-1.17	-11.14 M
276	1402/12/23	6.58 M	2.17 B	0.6	0.61	3,301	3,343	3,260	3,263	-2.22	3,293	-1.32	2.55	79.3	100.0	13.01 M	21.45 M	-1.65	-448.55 M
277	1402/12/22	2.12 M	705.24 M	0.14	0.19	3,370	3,480	3,294	3,322	-0.51	3,337	-0.06	5.65	67.23	100.0	12.81 M	10.69 M	1.2	-231.12 M
278	1402/12/19	20.46 M	6.83 B	1.34	1.88	3,333	3,444	3,284	3,343	-1.91	3,339	-2.02	4.87	65.21	100.0	19.2 M	50.98 M	-2.66	-2.38 B
279	1402/12/16	9.28 M	3.16 B	0.64	0.86	3,450	3,450	3,390	3,406	-1.56	3,408	-1.5	1.77	41.23	100.0	11.55 M	30.43 M	-2.64	-1.86 B
280	1402/12/15	9.46 M	3.27 B	0.67	0.77	3,335	3,540	3,333	3,420	-0.96	3,460	0.2	6.21	84.33	100.0	18.91 M	22.9 M	-1.21	-513.11 M
281	1402/12/14	13.33 M	4.6 B	0.97	1.1	3,549	3,597	3,334	3,370	-4.56	3,453	-2.21	7.89	91.9	100.0	19.06 M	26.46 M	-1.39	-372.75 M
282	1402/12/13	20.88 M	7.37 B	1.75	1.85	3,591	3,639	3,452	3,463	0.23	3,531	2.2	5.42	92.36	100.0	18.86 M	34.13 M	-1.81	-563.48 M
283	1402/12/12	23.48 M	8.11 B	2.27	2.24	3,242	3,468	3,242	3,468	6.97	3,455	6.57	6.97	99.38	84.94	46.6 M	26.81 M	1.74	1.17 B
284	1402/12/09	5.06 M	1.64 B	0.48	0.47	3,175	3,290	3,175	3,242	2.5	3,242	2.5	3.62	97.33	97.85	18.79 M	15.29 M	1.23	-8.56 M
285	1402/12/08	7.99 M	2.53 B	0.76	0.75	3,155	3,238	3,140	3,170	0.22	3,163	0.0	3.12	88.92	94.88	13.53 M	23.05 M	-1.7	-150.69 M
286	1402/12/07	11.37 M	3.6 B	1.09	1.06	3,240	3,241	3,123	3,180	-3.11	3,163	-3.63	3.78	94.35	99.32	22.78 M	34.36 M	-1.51	-178.76 M
287	1402/12/02	11.76 M	3.86 B	1.15	1.11	3,240	3,363	3,210	3,257	0.18	3,282	0.95	4.77	87.2	100.0	20.9 M	26.8 M	-1.28	-494.04 M
288	1402/12/01	15.54 M	5.05 B	1.94	1.46	3,344	3,344	3,229	3,253	-1.45	3,251	-1.51	3.56	81.12	99.95	30.36 M	61.58 M	-2.03	-951.27 M
289	1402/11/30	6.15 M	2.03 B	0.79	0.58	3,282	3,398	3,260	3,299	0.95	3,301	1.01	4.23	87.48	97.77	12.6 M	19.28 M	-1.53	-208.87 M
290	1402/11/29	7.62 M	2.49 B	0.99	0.69	3,377	3,377	3,230	3,286	0.7	3,268	0.15	4.55	82.12	56.82	13.11 M	15.21 M	-1.16	630.02 M
291	1402/11/28	10.95 M	3.57 B	1.41	1.0	3,336	3,368	3,228	3,249	-3.33	3,263	-2.92	4.34	72.38	97.97	14.21 M	25.75 M	-1.81	-914.59 M
292	1402/11/25	10.66 M	3.58 B	1.41	0.97	3,386	3,440	3,335	3,336	-3.28	3,361	-2.55	3.15	75.08	99.61	16.5 M	24.11 M	-1.46	-878.78 M
293	1402/11/24	4.69 M	1.62 B	0.47	0.4	3,460	3,569	3,400	3,418	-2.23	3,449	-1.34	4.97	68.04	100.0	10.2 M	14.45 M	-1.42	-517.24 M
294	1402/11/23	4.79 M	1.68 B	0.45	0.39	3,500	3,636	3,466	3,466	-2.7	3,496	-1.85	4.9	63.24	100.0	11.91 M	15.1 M	-1.27	-615.93 M
295	1402/11/21	7.37 M	2.62 B	0.45	0.59	3,570	3,650	3,529	3,535	0.0	3,562	0.76	3.43	89.19	95.17	22.09 M	18.23 M	1.21	-156.94 M
296	1402/11/18	11.4 M	4.03 B	0.7	0.89	3,560	3,640	3,493	3,571	-0.28	3,535	-1.28	4.21	55.88	96.69	15.53 M	19.98 M	-1.29	-1.64 B
297	1402/11/17	9.45 M	3.38 B	0.61	0.74	3,531	3,645	3,522	3,560	-2.01	3,581	-1.43	3.49	30.17	96.88	8.04 M	22.3 M	-2.77	-2.26 B
298	1402/11/16	16.65 M	6.05 B	1.23	1.33	3,525	3,719	3,505	3,578	1.16	3,633	2.71	6.11	75.3	85.32	24.1 M	21.6 M	1.12	-606.13 M
299	1402/11/15	8.51 M	3.01 B	0.62	0.66	3,560	3,618	3,494	3,525	0.03	3,537	0.37	3.55	70.39	96.43	12.84 M	15.27 M	-1.19	-783.63 M
300	1402/11/14	36.56 M	12.88 B	4.58	2.84	3,330	3,560	3,284	3,560	6.97	3,524	5.89	8.4	94.74	85.28	46.76 M	28.1 M	1.66	1.22 B
301	1402/11/11	10.83 M	3.6 B	1.32	0.8	3,419	3,419	3,298	3,341	-0.03	3,328	-0.42	3.67	60.0	94.03	17.86 M	26.26 M	-1.47	-1.23 B
302	1402/11/10	5.45 M	1.82 B	0.59	0.39	3,301	3,384	3,300	3,333	-1.57	3,342	-1.3	2.55	66.58	99.73	15.74 M	11.56 M	1.36	-603.5 M
303	1402/11/09	6.59 M	2.23 B	0.6	0.46	3,328	3,440	3,300	3,397	1.04	3,386	0.71	4.24	87.48	91.09	18.58 M	10.69 M	1.74	-80.55 M
304	1402/11/08	9.19 M	3.09 B	0.89	0.64	3,275	3,393	3,275	3,393	2.69	3,362	1.76	3.6	64.93	67.35	16.99 M	11.49 M	1.48	-74.8 M
305	1402/11/07	7.84 M	2.59 B	0.64	0.54	3,388	3,388	3,275	3,312	0.55	3,304	0.3	3.45	85.79	99.07	18.06 M	20.05 M	-1.11	-343.89 M
306	1402/11/04	12.04 M	3.97 B	1.06	0.83	3,270	3,380	3,227	3,314	1.16	3,294	0.55	4.74	87.61	100.0	22.57 M	28.75 M	-1.27	-491.42 M
307	1402/11/03	10.55 M	3.46 B	0.9	0.72	3,407	3,407	3,251	3,270	-2.74	3,276	-2.56	4.8	78.37	99.97	16.71 M	18.37 M	-1.1	-746.38 M
308	1402/11/02	15.58 M	5.24 B	1.25	1.12	3,407	3,480	3,300	3,348	-2.31	3,362	-1.9	5.45	86.28	100.0	18.52 M	19.18 M	-1.04	-718.39 M
309	1402/11/01	5.33 M	1.83 B	0.35	0.37	3,413	3,470	3,354	3,448	-1.96	3,427	-2.56	3.46	66.3	93.82	8.23 M	13.49 M	-1.64	-502.3 M
310	1402/10/30	17.92 M	6.3 B	1.32	1.27	3,694	3,694	3,431	3,450	-4.22	3,517	-2.36	7.67	72.05	93.58	22.48 M	38.05 M	-1.69	-1.36 B
311	1402/10/27	7.67 M	2.76 B	0.51	0.53	3,578	3,699	3,570	3,578	-1.32	3,602	-0.66	3.61	95.09	74.04	19.45 M	15.49 M	1.26	581.31 M
312	1402/10/26	12.37 M	4.48 B	0.87	0.81	3,670	3,676	3,550	3,629	-3.59	3,626	-3.67	3.55	62.04	99.46	14.88 M	28.23 M	-1.9	-1.68 B
313	1402/10/25	18.86 M	7.1 B	1.45	1.23	3,810	3,900	3,676	3,698	-1.12	3,764	0.64	6.09	92.5	93.54	23.37 M	21.15 M	1.1	-74.0 M
314	1402/10/24	18.72 M	7.0 B	1.49	1.19	3,705	3,819	3,610	3,796	3.46	3,740	1.94	5.79	48.74	87.27	22.3 M	19.27 M	1.16	-2.7 B
315	1402/10/23	10.35 M	3.8 B	0.59	0.61	3,550	3,740	3,550	3,661	1.19	3,669	1.41	5.35	68.27	83.59	19.33 M	15.18 M	1.27	-581.56 M
316	1402/10/20	14.85 M	5.37 B	0.77	0.87	3,516	3,670	3,516	3,646	3.23	3,618	2.43	4.38	73.67	88.26	21.63 M	19.76 M	1.09	-783.88 M
317	1402/10/19	7.98 M	2.82 B	0.38	0.46	3,486	3,570	3,463	3,516	-0.45	3,532	0.0	3.09	31.94	92.01	7.57 M	18.94 M	-2.5	-1.69 B
318	1402/10/18	13.24 M	4.67 B	0.62	0.76	3,537	3,614	3,471	3,496	-2.43	3,532	-1.42	4.12	62.61	98.85	16.17 M	23.1 M	-1.43	-1.69 B
319	1402/10/17	16.32 M	5.85 B	0.83	0.94	3,660	3,690	3,530	3,537	-1.48	3,583	-0.19	4.53	80.19	97.19	16.11 M	18.88 M	-1.17	-994.16 M
320	1402/10/16	35.82 M	12.86 B	2.44	2.23	3,657	3,657	3,458	3,657	6.99	3,590	5.03	5.75	73.7	79.97	31.38 M	23.54 M	1.33	-806.82 M
321	1402/10/04	22.62 M	11.17 B	1.83	1.47	4,830	5,068	4,830	4,890	1.54	4,939	2.55	4.93	99.33	98.65	27.94 M	24.11 M	1.16	75.77 M
322	1402/10/03	16.65 M	8.02 B	1.44	1.1	4,800	4,850	4,716	4,830	0.92	4,816	0.63	2.84	95.73	95.27	33.97 M	29.16 M	1.16	37.0 M
323	1402/10/02	14.88 M	7.12 B	1.68	0.99	4,744	4,859	4,680	4,800	2.74	4,786	2.44	3.82	94.2	82.37	28.32 M	24.55 M	1.15	842.66 M
324	1402/09/29	8.55 M	4.0 B	0.82	0.57	4,660	4,729	4,600	4,729	1.57	4,672	0.34	2.8	26.82	98.39	8.51 M	20.91 M	-2.46	-2.86 B
325	1402/09/28	10.6 M	4.94 B	1.02	0.71	4,675	4,760	4,604	4,614	-1.83	4,656	-0.94	3.39	72.27	94.43	18.48 M	36.99 M	-2.0	-1.09 B
326	1402/09/27	11.26 M	5.29 B	1.04	0.76	4,623	4,768	4,623	4,675	1.26	4,700	1.8	3.14	95.09	93.95	18.24 M	29.61 M	-1.62	60.43 M
327	1402/09/25	12.68 M	5.85 B	0.89	0.84	4,601	4,654	4,550	4,650	-0.43	4,617	-1.13	2.29	88.15	88.67	20.08 M	24.03 M	-1.2	-30.84 M
328	1402/09/22	1.28 M	596.04 M	0.07	0.08	4,690	4,692	4,639	4,680	0.24	4,670	0.02	1.14	89.99	100.0	24.38 M	14.9 M	1.64	-59.65 M
329	1402/09/19	16.13 M	7.53 B	0.8	1.04	4,660	4,760	4,600	4,600	-1.75	4,669	-0.28	3.48	78.47	96.23	18.36 M	34.85 M	-1.9	-1.34 B
330	1402/09/18	10.48 M	4.91 B	0.41	0.68	4,770	4,789	4,655	4,662	-2.67	4,682	-2.25	2.88	92.39	90.48	17.77 M	25.96 M	-1.46	93.53 M
331	1402/09/15	13.42 M	6.43 B	0.52	0.89	4,690	4,860	4,680	4,760	-0.83	4,790	-0.21	3.85	99.44	100.0	33.45 M	32.95 M	1.02	-36.3 M
332	1402/09/14	30.2 M	14.5 B	1.31	1.99	4,720	4,970	4,690	4,700	-2.08	4,800	0.0	5.97	93.66	59.38	30.12 M	34.44 M	-1.14	4.97 B
333	1402/09/13	21.7 M	10.42 B	1.03	1.47	4,790	4,930	4,720	4,740	-1.66	4,800	-0.41	4.45	65.58	85.27	19.47 M	40.02 M	-2.06	-2.05 B
334	1402/09/12	24.75 M	11.92 B	1.3	1.75	4,870	4,950	4,760	4,790	-3.62	4,820	-3.02	3.99	87.21	62.85	25.67 M	28.17 M	-1.1	2.91 B
335	1402/09/11	37.88 M	18.84 B	2.79	2.88	5,010	5,140	4,850	4,870	-4.04	4,970	-2.07	5.98	67.49	87.77	25.63 M	43.28 M	-1.69	-3.82 B
336	1402/09/08	15.06 M	7.64 B	1.22	1.18	5,005	5,130	5,000	5,059	1.0	5,075	1.32	2.6	71.21	94.0	30.41 M	27.64 M	1.1	-1.74 B
337	1402/09/07	15.85 M	7.94 B	1.34	1.24	5,099	5,099	4,970	5,023	-0.55	5,009	-0.83	2.6	59.72	94.83	32.25 M	32.31 M	-1.0	-2.79 B
338	1402/09/06	11.45 M	5.78 B	0.97	0.9	5,005	5,150	4,910	4,960	-0.14	5,051	1.69	4.89	96.8	82.21	27.17 M	17.16 M	1.58	843.74 M
339	1402/09/05	15.3 M	7.6 B	1.53	1.22	4,929	5,079	4,774	4,969	2.77	4,967	2.73	6.39	96.65	95.18	42.45 M	20.66 M	2.05	111.86 M
340	1402/09/04	10.15 M	4.91 B	1.01	0.79	4,879	4,916	4,796	4,823	-0.14	4,835	0.1	2.5	88.55	100.0	25.72 M	25.17 M	1.02	-561.64 M
341	1402/09/01	8.91 M	4.3 B	0.89	0.67	4,948	4,959	4,758	4,800	-1.28	4,830	-0.66	4.22	87.97	97.23	19.13 M	22.63 M	-1.18	-398.57 M
342	1402/08/30	13.53 M	6.58 B	1.21	1.05	4,650	4,949	4,650	4,860	2.97	4,862	3.01	6.43	100.0	99.16	35.17 M	24.24 M	1.45	54.99 M
343	1402/08/29	11.02 M	5.2 B	0.89	0.86	4,700	4,799	4,606	4,739	0.68	4,720	0.28	4.19	97.54	99.54	25.48 M	21.93 M	1.16	-103.78 M
344	1402/08/28	6.47 M	3.04 B	0.5	0.5	4,680	4,819	4,630	4,640	-2.15	4,707	-0.74	4.08	77.05	97.53	15.23 M	15.14 M	1.01	-623.39 M
345	1402/08/27	10.52 M	4.99 B	0.85	0.78	4,705	4,877	4,671	4,671	-2.67	4,742	-1.19	4.41	93.36	99.41	23.89 M	25.43 M	-1.06	-302.17 M
346	1402/08/24	8.79 M	4.22 B	0.71	0.67	4,788	4,939	4,688	4,717	-1.46	4,799	0.25	5.35	80.33	89.13	16.29 M	13.88 M	1.17	-371.48 M
347	1402/08/23	19.19 M	9.19 B	1.33	1.55	4,660	4,975	4,560	4,774	2.27	4,787	2.55	9.1	98.73	92.86	29.35 M	22.16 M	1.32	538.8 M
348	1402/08/22	16.6 M	7.75 B	1.19	1.41	4,461	4,747	4,410	4,600	1.12	4,668	2.62	7.64	92.96	91.85	38.52 M	29.41 M	1.31	85.67 M
349	1402/08/21	9.08 M	4.13 B	0.62	0.79	4,400	4,669	4,400	4,558	1.76	4,549	1.56	6.11	90.82	99.12	20.28 M	20.68 M	-1.02	-342.68 M
350	1402/08/20	8.54 M	3.83 B	0.52	0.75	4,460	4,550	4,371	4,432	-2.34	4,479	-1.3	4.1	93.05	99.98	20.58 M	22.77 M	-1.11	-265.11 M
351	1402/08/17	8.16 M	3.7 B	0.49	0.68	4,556	4,620	4,452	4,486	-1.41	4,538	-0.26	3.77	55.69	99.85	14.02 M	19.76 M	-1.41	-1.63 B
352	1402/08/16	29.97 M	13.64 B	2.23	2.78	4,500	4,661	4,458	4,538	1.02	4,550	1.29	4.55	85.58	99.84	37.65 M	43.92 M	-1.17	-1.94 B
353	1402/08/15	14.2 M	6.38 B	1.1	1.36	4,322	4,529	4,322	4,495	0.36	4,492	0.29	4.79	74.84	99.31	22.85 M	30.03 M	-1.31	-1.56 B
354	1402/08/14	11.92 M	5.34 B	0.93	1.12	4,500	4,586	4,409	4,424	0.52	4,479	1.77	4.01	93.94	100.0	21.44 M	21.62 M	-1.01	-323.45 M
355	1402/08/13	18.14 M	7.98 B	1.47	1.8	4,280	4,412	4,280	4,412	6.98	4,401	6.72	3.08	80.81	82.55	44.81 M	18.11 M	2.47	-138.99 M
356	1402/08/10	8.54 M	3.52 B	0.6	0.85	4,151	4,184	4,011	4,146	-3.47	4,124	-3.98	4.31	91.27	99.94	20.35 M	27.08 M	-1.33	-305.36 M
357	1402/08/09	14.53 M	6.24 B	1.16	1.52	4,249	4,400	4,081	4,250	1.0	4,295	2.07	7.82	91.19	99.3	27.77 M	20.8 M	1.33	-506.27 M
358	1402/08/08	11.29 M	4.75 B	0.95	1.19	4,130	4,327	4,080	4,194	3.58	4,208	3.93	6.05	92.96	77.24	26.6 M	17.31 M	1.54	747.03 M
359	1402/08/07	11.87 M	4.81 B	1.01	1.27	3,812	4,095	3,812	4,095	6.97	4,049	5.77	7.42	99.08	100.0	36.35 M	22.15 M	1.64	-44.17 M
360	1402/08/06	15.56 M	5.96 B	1.26	1.72	3,932	3,959	3,761	3,850	-4.68	3,828	-5.22	5.26	74.89	99.22	27.54 M	29.41 M	-1.07	-1.45 B
361	1402/08/03	17.64 M	7.13 B	1.81	1.98	4,000	4,150	4,000	4,025	0.45	4,039	0.8	3.75	93.49	100.0	42.17 M	47.2 M	-1.12	-463.73 M
362	1402/08/02	6.08 M	2.44 B	0.67	0.66	4,041	4,100	3,932	3,940	-2.4	4,007	-0.74	4.27	96.9	98.1	21.09 M	15.23 M	1.38	-29.42 M
363	1402/08/01	8.34 M	3.37 B	1.0	0.91	3,974	4,125	3,972	4,030	-2.14	4,037	-1.97	3.85	97.0	100.0	30.23 M	23.37 M	1.29	-100.88 M
364	1402/07/30	11.04 M	4.55 B	1.61	1.23	4,150	4,190	4,033	4,051	1.02	4,118	2.69	3.89	100.0	99.91	20.96 M	24.69 M	-1.18	4.04 M
365	1402/07/29	18.85 M	7.56 B	4.12	2.25	4,000	4,023	3,864	4,023	6.99	4,010	6.65	4.11	83.83	55.94	60.93 M	18.79 M	3.24	2.11 B
366	1402/07/26	4.43 M	1.67 B	0.57	0.53	3,680	3,813	3,680	3,730	-2.71	3,760	-1.93	3.61	65.6	100.0	16.56 M	17.17 M	-1.04	-572.84 M
367	1402/07/25	2.92 M	1.12 B	0.36	0.35	3,895	3,900	3,810	3,849	0.76	3,834	0.37	2.36	53.05	99.76	11.02 M	12.86 M	-1.17	-523.88 M
368	1402/07/24	4.35 M	1.66 B	0.51	0.51	3,664	3,898	3,664	3,850	3.77	3,820	2.96	6.39	99.97	90.52	28.66 M	15.05 M	1.9	157.04 M
369	1402/07/23	3.64 M	1.35 B	0.33	0.42	3,636	3,790	3,636	3,720	-0.64	3,710	-0.91	4.24	64.45	100.0	12.43 M	19.86 M	-1.6	-480.05 M
370	1402/07/22	7.53 M	2.82 B	0.69	0.86	3,752	3,861	3,692	3,711	-2.93	3,744	-2.07	4.58	68.95	99.29	17.21 M	23.73 M	-1.38	-855.71 M
371	1402/07/19	20.54 M	7.85 B	2.42	2.51	3,991	4,078	3,700	3,845	-3.08	3,823	-3.63	10.22	46.32	100.0	17.32 M	67.11 M	-3.87	-4.21 B
372	1402/07/18	4.14 M	1.64 B	0.48	0.49	3,900	4,085	3,849	3,991	1.53	3,967	0.92	6.13	88.84	94.69	15.53 M	17.1 M	-1.1	-96.17 M
373	1402/07/17	7.06 M	2.78 B	0.78	0.84	3,902	4,040	3,860	3,899	-1.59	3,931	-0.78	4.66	74.7	99.59	18.35 M	26.84 M	-1.46	-690.97 M
374	1402/07/16	16.22 M	6.43 B	2.06	2.05	3,919	4,072	3,890	3,944	-4.6	3,962	-4.16	4.68	95.89	98.33	50.52 M	29.53 M	1.71	-156.77 M
375	1402/07/15	7.01 M	2.9 B	0.85	0.87	4,201	4,201	4,080	4,108	-2.72	4,134	-2.11	2.97	52.13	100.0	18.9 M	25.21 M	-1.33	-1.39 B
376	1402/07/12	7.93 M	3.35 B	0.82	1.0	4,187	4,302	4,154	4,249	2.53	4,223	1.91	3.56	69.13	96.76	27.57 M	15.15 M	1.82	-925.67 M
377	1402/07/10	5.25 M	2.18 B	0.47	0.66	4,040	4,203	4,039	4,139	0.29	4,144	0.41	4.06	98.47	97.67	17.14 M	15.52 M	1.1	17.34 M
378	1402/07/09	8.92 M	3.68 B	0.83	1.12	4,101	4,248	4,037	4,119	-0.6	4,127	-0.41	5.23	81.61	94.58	25.23 M	23.67 M	1.07	-477.39 M
379	1402/07/08	10.18 M	4.22 B	1.01	1.3	4,084	4,250	4,060	4,140	-0.05	4,144	0.05	4.68	62.94	92.74	20.75 M	17.02 M	1.22	-1.26 B
380	1402/07/05	9.07 M	3.76 B	0.94	1.17	4,195	4,225	4,077	4,084	-1.38	4,142	0.02	3.63	78.08	86.38	18.1 M	20.02 M	-1.11	-311.81 M
381	1402/07/04	14.97 M	6.2 B	1.99	2.04	3,900	4,238	3,900	4,150	3.52	4,141	3.29	8.67	100.0	100.0	31.46 M	18.84 M	1.67	0.0
382	1402/07/03	12.23 M	4.9 B	2.07	1.68	3,965	4,087	3,870	3,990	3.93	4,009	4.43	5.61	92.35	100.0	21.87 M	18.71 M	1.17	-375.15 M
383	1402/06/29	7.57 M	2.91 B	1.36	1.04	3,740	3,931	3,709	3,879	3.11	3,839	2.05	5.99	95.47	82.92	19.41 M	15.86 M	1.22	364.85 M
384	1402/06/28	6.44 M	2.42 B	1.16	0.84	3,794	3,800	3,720	3,733	-2.56	3,762	-1.8	2.15	75.34	96.12	15.48 M	28.07 M	-1.81	-503.76 M
385	1402/06/27	6.82 M	2.61 B	1.09	0.87	3,896	3,961	3,775	3,784	-2.65	3,831	-1.44	4.93	72.32	100.0	13.31 M	27.22 M	-2.05	-723.29 M
386	1402/06/26	4.62 M	1.79 B	0.65	0.55	3,803	3,940	3,803	3,883	1.15	3,887	1.25	3.6	97.21	100.0	18.97 M	14.25 M	1.33	-50.02 M
387	1402/06/22	4.02 M	1.54 B	0.47	0.47	3,950	3,950	3,802	3,835	-0.93	3,839	-0.83	3.89	66.96	100.0	12.74 M	19.51 M	-1.53	-509.37 M
388	1402/06/21	6.03 M	2.33 B	0.73	0.65	3,760	3,892	3,760	3,837	0.18	3,871	1.07	3.51	88.04	53.98	16.05 M	13.69 M	1.17	794.63 M
389	1402/06/20	6.23 M	2.39 B	0.76	0.67	3,712	3,888	3,712	3,820	0.76	3,830	1.03	4.74	53.72	95.99	13.93 M	21.41 M	-1.54	-1.01 B
390	1402/06/19	10.29 M	3.9 B	1.28	1.14	3,730	3,920	3,715	3,730	-3.54	3,791	-1.97	5.52	53.25	97.02	13.84 M	41.58 M	-3.0	-1.71 B
391	1402/06/18	8.7 M	3.36 B	1.15	0.92	3,980	4,000	3,770	3,812	-5.95	3,867	-4.59	6.1	86.05	99.94	16.27 M	26.9 M	-1.65	-467.39 M
392	1402/06/14	11.23 M	4.55 B	1.74	1.24	4,060	4,200	3,965	4,027	1.0	4,053	1.66	5.93	74.68	98.98	22.66 M	31.73 M	-1.4	-1.11 B
393	1402/06/13	4.77 M	1.9 B	0.67	0.51	3,900	4,034	3,883	3,999	1.6	3,987	1.3	3.89	81.71	100.0	14.94 M	17.61 M	-1.18	-347.83 M
394	1402/06/12	5.93 M	2.34 B	0.78	0.58	3,915	4,000	3,858	3,902	-2.16	3,936	-1.3	3.68	80.52	96.9	15.67 M	21.35 M	-1.36	-382.42 M
395	1402/06/11	9.5 M	3.79 B	1.31	0.93	4,000	4,148	3,851	3,915	-1.83	3,988	0.0	7.71	76.23	98.3	21.38 M	27.57 M	-1.29	-835.62 M
396	1402/06/08	6.39 M	2.55 B	0.89	0.62	3,825	4,050	3,825	3,999	1.65	3,988	1.37	5.88	47.31	73.69	14.19 M	10.93 M	1.3	-672.81 M
397	1402/06/07	5.63 M	2.22 B	0.68	0.53	3,878	4,053	3,790	3,931	0.28	3,934	0.36	6.94	48.59	93.3	13.81 M	15.43 M	-1.12	-990.78 M
398	1402/06/06	8.27 M	3.24 B	1.0	0.78	4,000	4,016	3,805	3,830	-1.44	3,920	0.87	5.55	70.02	98.64	14.09 M	17.19 M	-1.22	-927.48 M
399	1402/06/05	8.28 M	3.22 B	0.9	0.77	3,747	3,932	3,747	3,838	4.44	3,886	5.74	4.94	57.24	89.34	13.06 M	12.83 M	1.02	-1.03 B
400	1402/06/04	7.63 M	2.8 B	0.78	0.65	3,650	3,695	3,510	3,695	6.98	3,675	6.4	5.27	94.24	59.42	21.13 M	9.63 M	2.19	976.05 M
401	1402/06/01	5.93 M	2.05 B	0.51	0.5	3,441	3,590	3,319	3,545	3.14	3,454	0.49	8.17	91.65	96.02	19.17 M	11.58 M	1.66	-89.61 M
402	1402/05/31	11.11 M	3.82 B	1.04	0.85	3,450	3,580	3,361	3,388	-5.97	3,437	-4.61	6.52	97.19	89.97	21.08 M	19.3 M	1.09	275.88 M
403	1402/05/30	8.38 M	3.02 B	0.62	0.63	3,590	3,690	3,536	3,538	-1.67	3,603	0.14	4.36	74.39	97.25	22.67 M	21.58 M	1.05	-689.9 M
404	1402/05/29	12.86 M	4.63 B	1.06	0.92	3,496	3,706	3,492	3,605	-3.97	3,598	-4.16	6.13	59.86	71.06	13.07 M	18.48 M	-1.41	-518.38 M
405	1402/05/22	10.53 M	4.03 B	0.95	0.72	3,790	3,920	3,702	3,854	0.44	3,824	-0.34	5.89	96.12	92.18	17.83 M	17.76 M	1.0	158.68 M
406	1402/05/21	15.33 M	5.88 B	1.35	1.07	4,050	4,050	3,824	3,824	-6.98	3,837	-6.67	5.91	63.28	99.66	11.04 M	37.81 M	-3.42	-2.14 B
407	1402/05/18	6.53 M	2.69 B	0.6	0.44	4,081	4,179	4,050	4,061	-2.47	4,111	-1.27	3.19	71.15	100.0	12.65 M	20.35 M	-1.61	-774.92 M
408	1402/05/17	22.15 M	9.22 B	2.7	1.51	4,230	4,286	4,087	4,120	-3.9	4,164	-2.87	4.87	89.94	100.0	42.54 M	55.56 M	-1.31	-928.28 M
409	1402/05/16	6.24 M	2.67 B	0.53	0.41	4,269	4,400	4,210	4,230	0.17	4,287	1.52	4.51	99.75	87.99	16.57 M	11.26 M	1.47	314.53 M
410	1402/05/15	5.36 M	2.26 B	0.41	0.33	4,238	4,322	4,165	4,200	-1.18	4,223	-0.64	3.77	96.83	99.94	14.05 M	15.38 M	-1.1	-70.34 M
411	1402/05/14	16.55 M	7.04 B	1.46	0.94	4,091	4,332	4,016	4,300	6.07	4,250	4.83	7.87	74.2	92.56	30.71 M	21.21 M	1.45	-1.29 B
412	1402/05/10	4.02 M	1.63 B	0.32	0.22	4,049	4,095	4,002	4,082	3.32	4,054	2.61	2.32	100.0	98.48	13.26 M	10.78 M	1.23	24.79 M
413	1402/05/09	8.8 M	3.48 B	0.69	0.45	3,855	4,049	3,855	4,036	3.14	3,951	0.97	5.03	77.41	99.3	19.5 M	17.89 M	1.09	-761.07 M
414	1402/05/08	24.07 M	9.42 B	2.48	1.21	4,069	4,100	3,842	3,854	-6.59	3,913	-5.16	6.72	66.72	99.97	20.34 M	39.07 M	-1.92	-3.13 B
415	1402/05/07	11.16 M	4.6 B	0.83	0.51	4,240	4,240	4,074	4,077	-2.65	4,126	-1.48	4.07	69.88	100.0	19.04 M	32.89 M	-1.73	-1.39 B
416	1402/05/04	8.52 M	3.57 B	0.64	0.37	4,150	4,280	4,051	4,190	0.17	4,188	0.12	5.65	99.4	99.78	15.97 M	22.67 M	-1.42	-13.69 M
417	1402/05/03	10.08 M	4.21 B	0.56	0.42	4,241	4,349	4,089	4,100	-3.44	4,183	-1.48	6.36	81.04	98.81	15.25 M	28.14 M	-1.85	-749.06 M
418	1402/05/02	9.67 M	4.11 B	0.52	0.38	4,190	4,346	4,102	4,228	1.39	4,246	1.82	5.95	95.01	89.33	19.61 M	16.91 M	1.16	233.29 M
419	1402/05/01	9.08 M	3.79 B	0.41	0.33	4,140	4,236	4,100	4,131	-0.46	4,170	0.48	3.32	85.5	89.25	14.46 M	21.0 M	-1.45	-141.99 M
420	1402/04/31	29.94 M	12.43 B	1.44	1.0	4,028	4,295	4,028	4,120	0.64	4,150	1.37	6.63	81.6	87.49	23.15 M	28.1 M	-1.21	-732.62 M
421	1402/04/28	7.34 M	3.01 B	0.34	0.24	4,101	4,228	4,012	4,027	0.6	4,094	2.27	5.38	99.98	96.9	23.48 M	17.03 M	1.38	92.6 M
422	1402/04/25	34.59 M	13.85 B	1.94	1.18	4,154	4,234	3,970	3,970	-6.98	4,003	-6.21	6.65	93.65	97.36	31.48 M	40.37 M	-1.28	-513.42 M
423	1402/04/24	12.7 M	5.42 B	0.67	0.44	4,230	4,400	4,170	4,234	1.0	4,268	1.81	5.52	97.08	92.72	22.98 M	22.44 M	1.02	236.34 M
424	1402/04/21	26.13 M	10.95 B	1.51	0.92	4,310	4,429	4,101	4,235	-3.95	4,192	-4.92	8.0	94.06	92.04	29.95 M	30.93 M	-1.03	221.44 M
425	1402/04/20	23.11 M	10.19 B	1.27	0.83	4,520	4,720	4,324	4,399	-5.38	4,409	-5.16	9.16	97.8	96.6	29.65 M	27.88 M	1.06	122.32 M
426	1402/04/19	10.32 M	4.8 B	0.42	0.37	4,661	4,858	4,520	4,520	-4.01	4,649	-1.27	7.48	87.5	98.87	15.33 M	20.02 M	-1.31	-545.74 M
427	1402/04/18	17.09 M	8.05 B	0.65	0.61	4,800	4,834	4,644	4,688	-3.08	4,709	-2.65	4.09	75.37	97.67	17.78 M	19.31 M	-1.09	-1.79 B
428	1402/04/17	18.02 M	8.72 B	0.63	0.65	5,030	5,030	4,757	4,829	-2.19	4,837	-2.03	5.74	75.9	100.0	15.53 M	20.32 M	-1.31	-2.1 B
429	1402/04/14	17.8 M	8.79 B	0.59	0.64	4,920	5,090	4,830	4,863	-3.47	4,937	-2.0	5.38	99.96	100.0	16.57 M	21.17 M	-1.28	-3.49 M
430	1402/04/13	28.09 M	14.15 B	0.81	1.01	4,922	5,174	4,922	4,960	-1.45	5,038	0.1	5.12	94.64	99.88	22.24 M	25.15 M	-1.13	-740.89 M
431	1402/04/12	42.6 M	21.44 B	1.27	1.63	5,199	5,199	4,890	4,983	-3.04	5,033	-2.06	6.32	98.89	99.88	17.86 M	28.41 M	-1.59	-212.69 M
432	1402/04/11	24.88 M	12.79 B	0.74	0.98	4,960	5,278	4,952	5,099	3.05	5,139	3.86	6.58	99.56	99.84	18.45 M	22.17 M	-1.2	-36.68 M
433	1402/04/10	30.01 M	14.85 B	0.84	1.22	4,740	5,030	4,740	4,937	2.85	4,948	3.08	6.12	99.78	98.53	15.87 M	22.97 M	-1.45	186.24 M
434	1402/04/07	26.28 M	12.61 B	0.67	1.11	4,727	4,847	4,551	4,800	1.54	4,800	1.54	6.5	99.65	96.44	14.93 M	26.38 M	-1.77	405.13 M
435	1402/04/06	49.07 M	23.19 B	1.07	2.21	4,900	5,060	4,653	4,656	-6.94	4,727	-5.52	8.75	77.58	99.42	20.56 M	34.67 M	-1.69	-5.07 B
436	1402/04/05	37.14 M	18.58 B	0.88	1.75	4,909	5,120	4,811	4,895	1.92	5,003	4.16	6.42	100.0	98.14	22.2 M	27.71 M	-1.25	345.2 M
437	1402/04/04	26.28 M	12.62 B	0.67	1.28	4,791	4,930	4,705	4,828	4.01	4,803	3.47	4.78	99.07	98.95	18.36 M	20.64 M	-1.12	14.85 M
438	1402/04/03	39.19 M	18.19 B	1.18	2.0	4,570	4,799	4,300	4,701	3.73	4,642	2.43	11.6	98.14	98.32	18.63 M	23.38 M	-1.25	-32.71 M
439	1402/03/31	45.69 M	20.71 B	1.75	2.5	4,497	4,666	4,440	4,536	2.76	4,532	2.67	5.09	97.37	92.78	26.6 M	28.85 M	-1.08	949.54 M
440	1402/03/30	82.0 M	36.2 B	6.86	5.55	4,334	4,434	4,334	4,434	7.0	4,414	6.52	2.31	99.95	89.34	47.98 M	44.0 M	1.09	3.84 B
441	1402/03/29	18.47 M	7.65 B	1.58	1.19	4,144	4,144	4,144	4,144	7.0	4,144	7.0	0.0	95.67	33.84	187.72 M	18.77 M	10.0	4.73 B
442	1402/03/28	9.37 M	3.63 B	0.69	0.59	3,856	3,989	3,790	3,930	-2.14	3,873	-3.56	5.25	98.83	95.47	18.3 M	17.59 M	1.04	121.77 M
443	1402/03/27	11.17 M	4.49 B	0.89	0.7	4,110	4,128	3,880	3,929	-3.54	4,016	-1.4	6.39	91.04	98.29	19.64 M	21.83 M	-1.11	-325.34 M
444	1402/03/24	9.73 M	3.96 B	0.61	0.59	4,159	4,192	3,960	4,039	0.4	4,073	1.24	5.86	91.7	95.0	15.01 M	21.5 M	-1.43	-130.97 M
445	1402/03/23	11.06 M	4.45 B	0.59	0.56	3,850	4,163	3,850	4,039	1.76	4,023	1.36	8.13	95.12	97.54	20.54 M	17.71 M	1.16	-108.07 M
446	1402/03/22	16.94 M	6.72 B	1.01	0.88	4,000	4,249	3,808	3,856	-4.91	3,969	-2.12	11.58	91.87	96.05	18.66 M	24.0 M	-1.29	-280.76 M
447	1402/03/21	19.45 M	7.89 B	1.25	1.02	3,920	4,142	3,920	4,108	-0.84	4,055	-2.12	5.66	70.9	98.32	28.68 M	15.89 M	1.8	-2.16 B
448	1402/03/20	5.37 M	2.22 B	0.32	0.25	4,143	4,146	4,143	4,143	-6.98	4,143	-6.98	0.07	48.79	100.0	7.86 M	27.8 M	-3.54	-1.14 B
449	1402/03/17	27.27 M	12.15 B	2.1	1.27	4,529	4,576	4,350	4,356	0.86	4,454	3.13	5.2	99.97	89.46	30.58 M	24.31 M	1.26	1.28 B
450	1402/03/16	25.1 M	10.84 B	2.12	1.11	4,188	4,388	4,082	4,388	7.0	4,319	5.32	7.5	99.39	59.34	39.76 M	15.17 M	2.62	4.34 B
451	1402/03/13	7.01 M	2.87 B	0.51	0.3	4,100	4,173	3,933	4,145	2.7	4,101	1.61	6.1	96.65	96.35	18.03 M	13.77 M	1.31	8.56 M
452	1402/03/10	13.36 M	5.39 B	0.96	0.54	4,270	4,270	3,915	4,065	-3.42	4,036	-4.11	9.07	89.76	92.27	14.66 M	22.41 M	-1.53	-135.45 M
453	1402/03/09	10.2 M	4.29 B	0.64	0.4	4,020	4,296	4,020	4,153	1.94	4,209	3.31	6.87	100.0	93.41	18.51 M	16.44 M	1.13	283.05 M
454	1402/03/08	9.27 M	3.78 B	0.51	0.34	4,130	4,195	3,965	4,072	0.87	4,074	0.92	5.8	98.81	97.78	13.93 M	16.64 M	-1.19	38.64 M
455	1402/03/07	19.46 M	7.86 B	1.18	0.7	4,152	4,269	4,021	4,140	-4.23	4,037	-6.62	6.17	77.53	96.49	13.54 M	21.18 M	-1.56	-1.49 B
456	1402/03/06	17.01 M	7.35 B	0.87	0.58	4,530	4,532	4,177	4,210	-5.33	4,323	-2.79	8.5	96.49	93.33	17.69 M	20.54 M	-1.16	232.33 M
457	1402/03/03	13.69 M	6.09 B	0.68	0.46	4,497	4,584	4,389	4,400	-4.06	4,447	-3.03	4.44	97.85	98.53	15.72 M	18.41 M	-1.17	-41.65 M
458	1402/03/02	19.68 M	9.03 B	1.02	0.63	4,600	4,780	4,492	4,510	-2.15	4,586	-0.5	6.41	97.86	98.97	19.94 M	22.96 M	-1.15	-100.4 M
459	1402/03/01	20.49 M	9.44 B	1.07	0.64	4,608	4,750	4,490	4,604	2.52	4,609	2.63	5.79	100.0	96.72	29.69 M	26.94 M	1.1	309.49 M
460	1402/02/31	11.5 M	5.17 B	0.36	0.34	4,300	4,642	4,300	4,500	1.53	4,491	1.33	7.95	97.58	97.3	12.39 M	18.55 M	-1.5	14.21 M
461	1402/02/30	32.79 M	14.53 B	1.25	0.95	4,484	4,580	4,184	4,399	2.76	4,432	3.53	9.46	98.77	92.15	32.92 M	22.85 M	1.44	961.47 M
462	1402/02/27	15.58 M	6.67 B	0.59	0.44	4,349	4,349	4,151	4,349	6.99	4,281	5.31	4.77	97.01	78.01	27.18 M	17.39 M	1.56	1.27 B
463	1402/02/23	16.06 M	6.53 B	0.48	0.43	4,065	4,071	4,065	4,065	-6.98	4,065	-6.98	0.15	73.31	100.0	23.01 M	29.41 M	-1.28	-1.74 B
464	1402/02/20	19.76 M	8.63 B	0.56	0.52	4,630	4,660	4,250	4,250	-6.8	4,370	-4.17	9.65	86.28	99.46	19.29 M	39.2 M	-2.03	-1.14 B
465	1402/02/19	76.35 M	34.78 B	2.56	2.07	4,540	4,700	4,540	4,590	-5.94	4,560	-6.56	3.52	91.8	96.76	31.96 M	39.46 M	-1.23	-1.73 B
466	1402/02/18	3.39 M	1.65 B	0.1	0.09	4,880	4,880	4,880	4,880	-6.87	4,880	-6.87	0.0	45.91	100.0	7.99 M	45.91 M	-5.75	-894.02 M
467	1402/02/17	17.39 M	9.12 B	0.44	0.43	5,650	5,650	5,190	5,190	-6.99	5,240	-6.09	8.86	86.23	99.42	19.56 M	43.18 M	-2.21	-1.2 B
468	1402/02/16	50.14 M	27.97 B	1.47	1.29	5,580	5,580	5,360	5,580	6.9	5,580	6.9	4.1	99.8	62.91	34.85 M	33.9 M	1.03	10.32 B
469	1402/02/13	30.58 M	15.97 B	0.86	0.76	5,110	5,312	5,040	5,312	6.99	5,220	5.14	5.4	99.78	86.28	28.65 M	22.29 M	1.29	2.16 B
470	1402/02/12	47.9 M	23.78 B	1.46	1.24	4,750	5,110	4,750	5,078	4.79	4,965	2.46	7.58	99.72	95.33	29.98 M	31.4 M	-1.05	1.05 B
471	1402/02/11	26.48 M	12.83 B	0.74	0.69	5,010	5,010	4,722	4,810	0.73	4,846	1.49	6.1	94.99	99.0	18.96 M	22.25 M	-1.17	-513.64 M
472	1402/02/10	40.82 M	19.49 B	1.2	1.1	4,620	4,858	4,620	4,858	6.98	4,775	5.15	5.15	81.93	85.05	29.41 M	24.1 M	1.22	-608.93 M
473	1402/02/09	24.9 M	11.31 B	0.67	0.67	4,610	4,610	4,465	4,535	0.73	4,541	0.87	3.25	98.24	100.0	17.39 M	22.22 M	-1.28	-199.53 M
474	1402/02/06	38.45 M	17.31 B	1.03	1.04	4,380	4,700	4,301	4,468	1.27	4,502	2.04	9.28	98.95	87.45	25.37 M	24.3 M	1.04	1.99 B
475	1402/02/05	33.67 M	14.85 B	0.85	0.91	4,362	4,539	4,283	4,297	-0.53	4,412	2.13	5.98	97.96	84.09	24.09 M	25.91 M	-1.08	2.06 B
476	1402/02/04	42.16 M	18.21 B	1.03	1.18	4,400	4,436	4,253	4,331	-2.43	4,320	-2.68	4.3	85.55	94.04	17.59 M	29.79 M	-1.69	-1.55 B
477	1402/01/30	31.26 M	13.88 B	0.74	0.9	4,480	4,600	4,320	4,386	-3.92	4,439	-2.76	6.48	93.13	90.01	17.92 M	23.97 M	-1.34	433.41 M
478	1402/01/29	40.64 M	18.55 B	0.93	1.22	4,500	4,693	4,450	4,518	0.96	4,565	2.01	5.46	88.86	99.39	25.17 M	34.27 M	-1.36	-1.95 B
479	1402/01/28	38.79 M	17.36 B	0.87	1.19	4,480	4,597	4,331	4,456	-3.03	4,475	-2.61	6.14	95.59	97.62	20.61 M	23.15 M	-1.12	-353.09 M
480	1402/01/27	45.93 M	21.11 B	1.02	1.45	4,800	4,820	4,448	4,462	-4.72	4,595	-1.88	8.36	92.78	97.47	20.99 M	33.79 M	-1.61	-990.1 M
481	1402/01/26	48.91 M	22.91 B	1.15	1.6	4,600	4,711	4,480	4,711	7.0	4,683	6.36	5.16	95.41	87.43	35.25 M	34.12 M	1.03	1.83 B
482	1402/01/22	35.58 M	15.66 B	0.78	1.18	4,200	4,545	4,150	4,449	1.55	4,403	0.5	9.52	97.77	97.7	26.13 M	28.76 M	-1.1	10.84 M
483	1402/01/21	50.25 M	22.02 B	1.24	1.74	4,594	4,597	4,177	4,220	-1.79	4,381	1.95	10.06	81.2	99.59	18.86 M	31.06 M	-1.65	-4.05 B
484	1402/01/20	41.44 M	17.81 B	0.96	1.49	4,100	4,426	4,050	4,360	4.43	4,297	2.92	9.28	86.88	97.45	22.52 M	23.74 M	-1.05	-1.88 B
485	1402/01/19	48.29 M	20.16 B	1.3	1.74	4,050	4,369	3,990	4,069	-1.43	4,175	1.14	9.5	87.37	98.51	20.65 M	31.08 M	-1.51	-2.25 B
486	1402/01/16	36.35 M	15.0 B	1.08	1.25	3,990	4,219	3,883	4,121	2.64	4,128	2.81	8.65	94.63	94.98	19.91 M	32.39 M	-1.63	-51.83 M
487	1402/01/15	50.28 M	20.19 B	1.82	1.68	4,170	4,200	3,862	3,947	0.36	4,015	2.08	8.75	93.65	98.33	16.14 M	28.52 M	-1.77	-944.75 M
488	1402/01/14	25.91 M	10.19 B	0.96	0.88	3,810	3,994	3,781	3,994	6.99	3,933	5.36	5.63	99.71	89.51	41.47 M	21.46 M	1.93	1.04 B
489	1402/01/09	54.54 M	20.36 B	2.31	1.96	3,650	3,754	3,580	3,754	6.98	3,733	6.38	4.86	99.26	90.62	51.83 M	34.04 M	1.52	1.76 B
490	1402/01/08	18.77 M	6.59 B	0.71	0.64	3,552	3,599	3,463	3,511	1.83	3,509	1.77	3.93	100.0	97.76	21.38 M	22.05 M	-1.03	147.39 M
491	1402/01/07	19.18 M	6.61 B	0.73	0.66	3,400	3,534	3,300	3,462	0.61	3,448	0.2	7.09	98.75	88.98	19.1 M	19.68 M	-1.03	646.09 M
492	1402/01/06	19.56 M	6.73 B	0.79	0.68	3,520	3,588	3,350	3,374	-5.89	3,441	-4.02	7.1	94.03	99.51	12.15 M	22.32 M	-1.84	-369.18 M
493	1402/01/05	23.42 M	8.4 B	1.05	0.84	3,538	3,740	3,422	3,532	0.91	3,585	2.43	9.29	97.87	99.18	21.97 M	19.78 M	1.11	-110.72 M
494	1401/12/28	37.33 M	13.07 B	1.95	1.4	3,599	3,617	3,360	3,501	0.23	3,500	0.2	7.65	91.69	70.99	26.93 M	23.31 M	1.16	2.71 B
495	1401/12/27	33.18 M	11.59 B	1.84	1.29	3,420	3,501	3,377	3,501	7.0	3,493	6.75	3.67	83.61	82.14	28.58 M	26.44 M	1.08	169.58 M
496	1401/12/24	17.25 M	5.64 B	0.87	0.67	3,239	3,321	3,220	3,278	2.21	3,272	2.03	3.14	87.96	96.65	15.0 M	24.46 M	-1.63	-490.02 M
497	1401/12/23	12.22 M	3.92 B	0.53	0.47	3,140	3,270	3,140	3,210	-0.56	3,207	-0.65	4.14	70.74	99.74	13.26 M	7.12 M	1.86	-1.14 B
498	1401/12/22	11.33 M	3.66 B	0.44	0.41	3,240	3,350	3,136	3,175	-0.16	3,228	1.51	6.82	99.92	95.6	21.13 M	11.32 M	1.87	158.03 M
499	1401/12/21	21.7 M	6.9 B	0.85	0.77	3,330	3,330	3,155	3,155	-5.82	3,180	-5.07	5.55	60.21	95.83	15.74 M	21.2 M	-1.35	-2.46 B
500	1401/12/20	27.89 M	9.34 B	0.96	0.97	3,480	3,480	3,282	3,291	-2.46	3,350	-0.71	6.03	69.6	99.68	18.32 M	24.97 M	-1.36	-2.81 B
501	1401/12/16	26.48 M	8.93 B	0.72	0.93	3,320	3,483	3,259	3,352	0.57	3,374	1.23	6.87	95.34	98.84	25.57 M	24.8 M	1.03	-313.17 M
502	1401/12/15	27.33 M	9.11 B	0.61	0.96	3,230	3,429	3,220	3,355	-0.45	3,333	-1.1	6.49	73.21	99.08	23.48 M	23.32 M	1.01	-2.36 B
503	1401/12/14	23.99 M	8.08 B	0.57	0.8	3,400	3,480	3,284	3,300	-0.54	3,370	1.57	5.97	90.52	99.37	20.11 M	24.27 M	-1.21	-715.6 M
504	1401/12/13	22.61 M	7.5 B	0.52	0.76	3,179	3,379	3,070	3,330	2.78	3,318	2.41	10.07	94.43	98.03	21.47 M	17.1 M	1.26	-269.82 M
505	1401/12/10	45.46 M	14.73 B	1.04	1.5	3,419	3,419	3,180	3,190	-7.38	3,240	-5.92	7.52	61.09	92.5	17.27 M	33.15 M	-1.92	-4.63 B
506	1401/12/08	65.04 M	22.4 B	1.93	2.19	3,304	3,517	3,304	3,420	4.05	3,444	4.78	6.45	93.99	71.2	30.51 M	23.14 M	1.32	5.11 B
507	1401/12/07	66.33 M	21.8 B	2.97	2.19	3,345	3,345	3,150	3,200	2.33	3,287	5.12	6.19	62.86	92.35	18.15 M	34.13 M	-1.88	-6.43 B
508	1401/12/06	12.87 M	4.02 B	0.59	0.36	3,099	3,128	3,070	3,128	6.98	3,127	6.94	1.89	54.56	66.11	31.82 M	15.11 M	2.11	-464.68 M
509	1401/12/03	25.71 M	7.52 B	1.35	0.69	2,910	3,069	2,765	3,040	3.51	2,924	-0.44	10.99	88.27	92.84	16.03 M	17.49 M	-1.09	-343.79 M
510	1401/12/02	47.99 M	14.09 B	3.91	1.3	2,960	2,960	2,863	2,864	3.51	2,937	6.14	3.39	49.64	92.67	25.91 M	29.89 M	-1.15	-6.06 B
511	1401/12/01	15.95 M	4.41 B	1.37	0.41	2,590	2,792	2,590	2,792	6.97	2,767	6.02	7.8	83.83	82.91	33.93 M	16.7 M	2.03	40.69 M
512	1401/11/30	9.05 M	2.36 B	0.62	0.22	2,565	2,655	2,565	2,595	0.35	2,610	0.93	3.51	98.71	97.78	16.08 M	12.76 M	1.26	21.87 M
513	1401/11/26	11.12 M	2.88 B	0.56	0.26	2,600	2,674	2,541	2,580	-2.12	2,586	-1.9	5.23	98.19	99.08	15.95 M	16.96 M	-1.06	-25.53 M
514	1401/11/25	11.14 M	2.94 B	0.46	0.26	2,710	2,714	2,580	2,598	-2.77	2,636	-1.35	5.19	85.63	99.84	18.08 M	17.24 M	1.05	-417.3 M
515	1401/11/24	14.19 M	3.79 B	0.48	0.31	2,715	2,729	2,621	2,650	0.49	2,672	1.33	4.12	94.56	99.21	17.49 M	16.95 M	1.03	-176.12 M
516	1401/11/23	12.68 M	3.34 B	0.4	0.27	2,650	2,730	2,554	2,630	-3.77	2,637	-3.51	6.89	74.7	96.87	12.18 M	16.43 M	-1.35	-740.8 M
517	1401/11/19	24.38 M	6.66 B	0.77	0.5	2,710	2,828	2,688	2,704	1.08	2,733	2.17	5.21	94.8	98.95	15.37 M	20.93 M	-1.36	-276.11 M
518	1401/11/18	36.49 M	9.76 B	1.02	0.73	2,520	2,685	2,520	2,685	6.97	2,675	6.57	6.55	97.66	90.2	46.28 M	27.34 M	1.69	728.33 M
519	1401/11/17	34.44 M	8.65 B	1.05	0.66	2,510	2,624	2,493	2,493	-6.98	2,510	-6.34	5.25	90.25	97.4	14.01 M	23.46 M	-1.67	-618.55 M
520	1401/11/16	41.06 M	11.0 B	1.16	0.77	2,860	2,860	2,637	2,637	-6.98	2,680	-5.47	8.46	85.06	99.74	18.5 M	37.46 M	-2.02	-1.61 B
521	1401/11/12	21.33 M	6.05 B	0.51	0.34	2,930	2,930	2,790	2,829	-0.74	2,835	-0.53	5.02	91.24	99.59	16.27 M	23.34 M	-1.43	-504.63 M
522	1401/11/11	25.4 M	7.24 B	0.48	0.4	2,753	2,925	2,753	2,921	5.6	2,850	3.04	6.25	98.2	96.71	20.19 M	18.82 M	1.07	108.02 M
523	1401/11/10	57.1 M	15.79 B	0.86	0.84	2,810	2,908	2,715	2,857	-2.12	2,766	-5.24	7.11	79.41	98.99	23.71 M	24.89 M	-1.05	-3.09 B
524	1401/11/09	18.79 M	5.49 B	0.26	0.24	3,060	3,060	2,908	2,908	-6.97	2,919	-6.62	5.23	75.3	99.67	17.43 M	47.13 M	-2.7	-1.34 B
525	1401/11/08	53.85 M	16.84 B	0.76	0.71	3,300	3,359	3,106	3,106	-6.98	3,126	-6.38	8.15	82.26	99.81	20.82 M	27.87 M	-1.34	-2.96 B
526	1401/11/05	54.71 M	18.27 B	0.78	0.74	3,650	3,650	3,259	3,259	-6.99	3,339	-4.71	12.0	95.19	98.7	21.76 M	26.28 M	-1.21	-640.95 M
527	1401/11/04	77.58 M	27.18 B	1.19	1.07	3,430	3,573	3,377	3,573	6.98	3,504	4.91	5.8	91.67	89.38	28.77 M	22.43 M	1.28	621.28 M
528	1401/11/03	125.38 M	41.88 B	2.71	1.84	3,335	3,367	3,102	3,367	6.99	3,340	6.13	8.54	99.14	96.23	43.16 M	30.17 M	1.43	1.22 B
529	1401/11/02	50.52 M	15.9 B	1.15	0.74	3,090	3,278	3,011	3,260	5.78	3,147	2.11	8.87	84.18	98.47	25.35 M	20.26 M	1.25	-2.27 B
530	1401/11/01	44.91 M	13.84 B	0.97	0.64	3,100	3,174	2,990	3,073	-0.77	3,082	-0.48	6.15	71.19	99.69	21.37 M	26.08 M	-1.22	-3.94 B
531	1401/10/28	50.7 M	15.7 B	1.15	0.72	3,041	3,186	3,041	3,080	-4.14	3,097	-3.61	4.77	95.67	94.71	18.92 M	19.88 M	-1.05	151.65 M
532	1401/10/27	55.08 M	17.7 B	1.22	0.77	3,300	3,348	3,100	3,144	-1.75	3,213	0.41	8.0	71.71	73.3	22.03 M	25.44 M	-1.15	-281.39 M
533	1401/10/26	29.99 M	9.6 B	0.58	0.42	3,100	3,239	3,100	3,214	6.0	3,200	5.54	4.48	90.75	99.97	19.35 M	22.26 M	-1.15	-884.69 M
534	1401/10/24	39.19 M	11.88 B	0.67	0.52	2,948	3,157	2,948	3,083	-2.71	3,032	-4.32	7.09	78.74	100.0	15.21 M	22.17 M	-1.46	-2.53 B
535	1401/10/21	57.57 M	18.24 B	0.93	0.79	3,339	3,339	3,109	3,109	-6.97	3,169	-5.18	7.4	89.31	99.08	18.9 M	35.86 M	-1.9	-1.78 B
536	1401/10/20	37.68 M	12.59 B	0.4	0.53	3,419	3,510	3,210	3,269	-1.77	3,342	0.42	9.35	85.25	98.07	15.81 M	21.63 M	-1.37	-1.61 B
537	1401/10/19	62.06 M	20.66 B	0.7	0.9	3,200	3,426	3,170	3,385	4.19	3,328	2.43	8.08	74.3	98.93	23.4 M	25.04 M	-1.07	-5.09 B
538	1401/10/18	60.24 M	19.57 B	0.56	0.9	3,268	3,410	3,100	3,200	-2.97	3,249	-1.49	10.0	90.81	99.08	21.06 M	22.6 M	-1.07	-1.62 B
539	1401/10/17	76.34 M	25.18 B	0.57	1.2	3,329	3,460	3,177	3,221	-0.89	3,298	1.48	8.91	84.33	92.7	21.36 M	36.81 M	-1.72	-2.11 B
540	1401/10/14	72.91 M	23.7 B	0.58	1.2	3,130	3,322	3,130	3,280	-1.06	3,250	-1.96	6.13	85.97	98.79	27.95 M	25.5 M	1.1	-3.04 B
541	1401/10/13	201.99 M	66.96 B	2.35	3.95	3,576	3,579	3,120	3,171	-5.2	3,315	-0.9	14.71	92.65	94.85	25.73 M	43.03 M	-1.67	-1.48 B
542	1401/10/12	34.78 M	11.63 B	0.39	0.7	3,247	3,371	3,175	3,371	6.98	3,345	6.16	6.17	85.26	89.54	40.82 M	25.34 M	1.61	-498.3 M
543	1401/10/11	153.95 M	48.51 B	2.32	3.59	3,140	3,176	3,039	3,176	6.97	3,151	6.13	4.51	95.24	86.52	46.85 M	36.12 M	1.3	4.23 B
544	1401/10/10	204.92 M	60.84 B	5.47	6.13	2,987	2,987	2,840	2,987	6.98	2,969	6.34	5.18	92.44	86.54	62.35 M	43.98 M	1.42	3.59 B
545	1401/10/07	28.13 M	7.85 B	0.59	0.87	2,792	2,792	2,790	2,792	6.97	2,792	6.97	0.07	94.31	79.01	84.18 M	21.77 M	3.87	1.2 B
546	1401/10/05	7.43 M	1.94 B	0.13	0.23	2,610	2,610	2,610	2,610	14.22	2,610	14.22	0.0	51.55	71.82	34.47 M	22.47 M	1.53	-393.18 M
547	1401/09/27	54.46 M	15.38 B	0.9	1.81	2,787	2,879	2,772	2,790	-0.18	2,824	1.04	3.86	93.12	98.65	28.03 M	26.21 M	1.07	-849.64 M
548	1401/09/26	36.47 M	10.19 B	0.6	1.27	2,789	2,860	2,741	2,760	-1.6	2,795	-0.36	4.34	92.64	99.8	19.04 M	25.75 M	-1.35	-729.41 M
549	1401/09/23	60.91 M	17.09 B	0.87	2.23	2,760	2,893	2,730	2,780	-0.54	2,805	0.36	5.97	93.49	71.53	19.36 M	23.78 M	-1.23	3.75 B
550	1401/09/22	79.17 M	22.13 B	1.37	3.28	2,888	2,930	2,730	2,731	-3.4	2,795	-1.13	7.33	92.99	85.86	25.59 M	41.12 M	-1.61	1.58 B
551	1401/09/21	55.44 M	15.67 B	1.15	2.52	2,900	2,930	2,740	2,818	0.04	2,827	0.35	6.93	99.85	98.69	26.48 M	24.09 M	1.1	181.72 M
552	1401/09/20	70.03 M	19.73 B	1.89	3.51	2,770	2,860	2,730	2,860	7.0	2,817	5.39	4.76	98.65	83.84	34.44 M	24.36 M	1.41	2.92 B
553	1401/09/19	40.85 M	10.92 B	1.31	2.14	2,650	2,756	2,637	2,749	4.25	2,673	1.37	4.51	98.19	99.72	47.65 M	33.61 M	1.42	-166.99 M
554	1401/09/13	105.39 M	27.79 B	7.92	6.96	2,525	2,645	2,497	2,645	7.0	2,637	6.67	5.93	64.93	90.27	26.81 M	30.55 M	-1.14	-7.04 B
555	1401/09/12	17.57 M	4.34 B	1.44	1.17	2,450	2,510	2,410	2,490	1.72	2,472	0.98	4.15	98.91	88.34	17.61 M	16.54 M	1.06	459.05 M
556	1401/09/09	7.86 M	1.92 B	0.61	0.53	2,484	2,484	2,418	2,434	-1.14	2,448	-0.57	2.73	99.92	99.14	13.64 M	16.59 M	-1.22	15.02 M
557	1401/09/08	13.38 M	3.29 B	1.1	0.89	2,448	2,536	2,406	2,445	-1.13	2,462	-0.44	5.4	92.0	100.0	16.12 M	20.08 M	-1.25	-263.39 M
558	1401/09/07	11.66 M	2.88 B	0.9	0.76	2,512	2,558	2,410	2,448	-1.84	2,473	-0.84	6.14	95.38	99.98	11.41 M	18.73 M	-1.64	-132.86 M
559	1401/09/06	16.06 M	4.01 B	1.25	1.08	2,450	2,550	2,403	2,514	1.86	2,494	1.05	6.12	86.01	97.47	16.41 M	17.13 M	-1.04	-459.24 M
560	1401/09/05	12.12 M	2.99 B	1.01	0.82	2,420	2,527	2,378	2,448	1.87	2,468	2.7	6.27	100.0	96.89	20.08 M	13.23 M	1.52	93.07 M
561	1401/09/02	11.54 M	2.77 B	1.05	0.77	2,437	2,460	2,350	2,370	-1.5	2,403	-0.12	4.68	88.56	97.15	14.36 M	18.97 M	-1.32	-238.11 M
562	1401/09/01	9.65 M	2.32 B	0.9	0.65	2,307	2,468	2,307	2,425	1.13	2,406	0.33	6.98	100.0	96.28	12.48 M	10.96 M	1.14	86.3 M
563	1401/08/30	15.31 M	3.67 B	1.61	1.06	2,420	2,498	2,312	2,323	-1.65	2,398	1.52	8.04	84.84	100.0	12.67 M	19.53 M	-1.54	-556.55 M
564	1401/08/29	15.58 M	3.68 B	1.22	1.08	2,271	2,368	2,271	2,368	6.96	2,362	6.68	4.27	93.57	81.63	57.39 M	13.29 M	4.32	439.25 M
565	1401/08/28	7.95 M	1.76 B	0.55	0.55	2,280	2,299	2,151	2,232	-1.76	2,214	-2.55	6.88	77.07	100.0	9.29 M	14.3 M	-1.54	-403.43 M
566	1401/08/25	6.3 M	1.43 B	0.4	0.44	2,309	2,309	2,222	2,287	0.53	2,272	-0.13	3.92	99.74	100.0	11.24 M	11.27 M	-1.0	-3.67 M
567	1401/08/24	8.22 M	1.87 B	0.41	0.58	2,340	2,340	2,237	2,265	-0.26	2,275	0.18	4.6	94.94	100.0	11.52 M	12.98 M	-1.13	-94.53 M
568	1401/08/23	9.57 M	2.17 B	0.42	0.68	2,272	2,367	2,220	2,256	-3.01	2,271	-2.36	6.62	97.82	98.8	11.75 M	13.77 M	-1.17	-21.43 M
569	1401/08/22	31.98 M	7.44 B	1.48	2.52	2,401	2,440	2,251	2,294	-5.21	2,326	-3.88	8.4	94.1	98.72	18.42 M	37.47 M	-2.03	-343.73 M
570	1401/08/21	16.42 M	3.97 B	0.78	1.35	2,370	2,500	2,301	2,400	2.3	2,420	3.15	8.65	92.73	96.34	21.67 M	16.15 M	1.34	-143.62 M
571	1401/08/18	13.05 M	3.06 B	0.65	1.11	2,243	2,430	2,243	2,338	-1.1	2,346	-0.76	8.34	92.51	100.0	11.99 M	13.78 M	-1.15	-229.3 M
572	1401/08/17	28.01 M	6.62 B	1.64	2.65	2,440	2,500	2,250	2,300	-3.69	2,364	-1.01	11.11	89.91	99.07	14.92 M	20.43 M	-1.37	-606.21 M
573	1401/08/16	23.95 M	5.72 B	1.5	2.44	2,300	2,405	2,300	2,405	6.98	2,388	6.23	4.57	95.2	93.54	22.68 M	19.81 M	1.14	94.42 M
574	1401/08/15	26.51 M	5.96 B	2.14	2.97	2,087	2,293	2,087	2,293	7.0	2,248	4.9	9.87	98.46	91.97	22.83 M	16.51 M	1.38	386.44 M
575	1401/08/14	14.05 M	3.01 B	1.26	1.63	2,031	2,192	2,031	2,129	3.9	2,143	4.59	7.93	100.0	99.26	17.6 M	11.9 M	1.48	22.36 M
576	1401/08/11	7.19 M	1.47 B	0.54	0.83	2,040	2,080	2,013	2,034	-2.35	2,049	-1.63	3.33	99.64	98.34	9.77 M	10.8 M	-1.1	19.12 M
577	1401/08/10	13.9 M	2.89 B	1.2	1.66	2,120	2,130	2,051	2,072	1.32	2,083	1.86	3.85	96.51	98.27	14.47 M	16.63 M	-1.15	-50.94 M
578	1401/08/09	18.25 M	3.73 B	1.88	2.18	1,998	2,069	1,950	2,069	6.98	2,045	5.74	6.1	96.53	96.49	21.45 M	16.08 M	1.33	1.59 M
579	1401/08/08	8.65 M	1.67 B	0.81	0.93	1,881	1,960	1,881	1,951	0.83	1,934	-0.05	4.2	86.63	100.0	12.18 M	14.55 M	-1.19	-223.79 M
580	1401/08/07	7.92 M	1.53 B	0.75	0.83	1,910	2,030	1,870	1,914	-1.95	1,935	-0.87	8.56	94.92	100.0	7.5 M	12.36 M	-1.65	-77.82 M
581	1401/08/04	17.33 M	3.38 B	2.24	1.79	2,049	2,084	1,901	1,915	-6.13	1,952	-4.31	9.63	97.19	100.0	12.64 M	23.82 M	-1.88	-95.07 M
582	1401/08/03	5.56 M	1.13 B	0.7	0.5	2,040	2,098	2,000	2,023	-1.75	2,040	-0.92	4.9	97.45	99.75	6.72 M	10.07 M	-1.5	-26.07 M
583	1401/08/02	8.98 M	1.85 B	1.15	0.78	2,146	2,146	2,033	2,048	-3.44	2,059	-2.92	5.56	96.76	100.0	9.52 M	16.09 M	-1.69	-59.92 M
584	1401/08/01	13.46 M	2.86 B	2.21	1.08	2,127	2,183	2,076	2,122	-1.71	2,121	-1.76	5.15	99.21	100.0	10.57 M	21.47 M	-2.03	-22.58 M
585	1401/07/30	7.42 M	1.6 B	1.29	0.49	2,210	2,217	2,120	2,120	-2.57	2,159	-0.78	4.58	99.6	96.15	9.01 M	16.73 M	-1.86	55.23 M
586	1401/07/27	3.25 M	710.83 M	0.54	0.21	2,199	2,219	2,143	2,165	-0.09	2,176	0.42	3.55	97.85	100.0	8.69 M	6.83 M	1.27	-15.25 M
587	1401/07/26	6.56 M	1.42 B	1.15	0.4	2,180	2,243	2,130	2,162	0.19	2,167	0.42	5.31	95.55	100.0	8.33 M	15.79 M	-1.9	-63.19 M
588	1401/07/25	8.43 M	1.82 B	1.45	0.49	2,170	2,220	2,120	2,180	0.83	2,158	-0.19	4.72	95.6	98.65	13.68 M	16.92 M	-1.24	-55.49 M
589	1401/07/24	4.86 M	1.04 B	0.75	0.27	2,190	2,190	2,116	2,137	-3.43	2,162	-2.3	3.5	99.96	100.0	9.46 M	8.67 M	1.09	-430.6 K
590	1401/07/23	5.67 M	1.25 B	0.82	0.31	2,231	2,250	2,152	2,200	-2.44	2,213	-1.86	4.55	99.64	100.0	9.73 M	14.21 M	-1.46	-4.46 M
591	1401/07/20	4.76 M	1.07 B	0.61	0.26	2,260	2,344	2,214	2,229	-1.2	2,255	-0.04	5.87	97.62	100.0	8.73 M	15.56 M	-1.78	-25.59 M
592	1401/07/19	4.73 M	1.07 B	0.57	0.26	2,211	2,301	2,211	2,280	2.84	2,256	1.76	4.07	100.0	90.9	12.94 M	9.96 M	1.3	97.79 M
593	1401/07/18	9.03 M	2.0 B	0.88	0.48	2,242	2,265	2,167	2,248	1.26	2,217	-0.14	4.52	98.64	84.48	12.83 M	11.91 M	1.08	283.64 M
594	1401/07/17	8.35 M	1.85 B	0.6	0.45	2,220	2,307	2,201	2,242	-2.86	2,220	-3.81	4.82	94.5	100.0	12.0 M	12.52 M	-1.04	-102.0 M
595	1401/07/16	7.81 M	1.8 B	0.52	0.42	2,300	2,390	2,251	2,252	-2.47	2,308	-0.04	6.18	98.58	97.37	11.11 M	14.39 M	-1.3	21.82 M
596	1401/07/12	9.09 M	2.1 B	0.53	0.49	2,350	2,399	2,287	2,300	-2.95	2,309	-2.57	4.9	100.0	100.0	13.37 M	15.32 M	-1.15	0.0
597	1401/07/11	7.5 M	1.78 B	0.33	0.4	2,374	2,444	2,320	2,340	-1.72	2,370	-0.46	5.34	96.55	98.26	14.07 M	12.94 M	1.09	-30.35 M
598	1401/07/10	18.29 M	4.35 B	0.82	1.0	2,358	2,449	2,310	2,390	-2.69	2,381	-3.05	6.02	96.2	98.13	21.04 M	21.68 M	-1.03	-83.96 M
599	1401/07/09	26.81 M	6.59 B	1.14	1.52	2,519	2,629	2,446	2,446	-7.0	2,456	-6.62	7.48	61.86	99.96	13.67 M	33.08 M	-2.42	-2.51 B
600	1401/07/06	12.84 M	3.38 B	0.39	0.69	2,600	2,690	2,565	2,590	0.54	2,630	2.1	4.87	99.22	95.32	13.45 M	13.24 M	1.02	131.73 M
601	1401/07/04	20.55 M	5.29 B	0.65	0.98	2,460	2,627	2,460	2,600	5.73	2,576	4.76	6.79	100.0	97.52	26.47 M	18.24 M	1.45	131.09 M
602	1401/07/02	34.17 M	8.4 B	1.16	1.71	2,517	2,560	2,453	2,453	-6.98	2,459	-6.75	4.36	79.05	99.98	21.71 M	27.73 M	-1.28	-1.76 B
603	1401/06/30	17.67 M	4.66 B	0.57	0.88	2,640	2,710	2,589	2,597	0.15	2,637	1.7	4.67	100.0	99.98	14.65 M	13.23 M	1.11	1.04 M
604	1401/06/29	32.63 M	8.46 B	1.2	1.75	2,571	2,650	2,505	2,636	4.11	2,593	2.41	5.79	95.58	95.64	15.86 M	17.82 M	-1.12	-5.15 M
605	1401/06/28	58.16 M	14.73 B	3.3	3.62	2,320	2,543	2,320	2,543	6.98	2,532	6.52	9.61	98.27	93.58	34.14 M	26.56 M	1.29	691.74 M
606	1401/06/27	16.66 M	3.96 B	1.0	1.07	2,345	2,467	2,331	2,386	-3.44	2,377	-3.8	5.83	93.1	100.0	17.23 M	23.43 M	-1.36	-273.03 M
607	1401/06/23	22.02 M	5.44 B	1.61	1.42	2,490	2,550	2,395	2,430	-1.18	2,471	0.49	6.47	98.3	99.45	13.75 M	17.29 M	-1.26	-63.04 M
608	1401/06/22	24.31 M	5.98 B	2.19	1.64	2,430	2,477	2,360	2,477	7.0	2,459	6.22	4.96	100.0	93.06	21.9 M	18.3 M	1.2	414.87 M
609	1401/06/21	15.29 M	3.54 B	1.71	1.04	2,248	2,391	2,200	2,391	6.98	2,315	3.58	8.68	99.92	95.87	27.0 M	15.71 M	1.72	143.34 M
610	1401/06/20	9.86 M	2.2 B	1.12	0.64	2,237	2,289	2,203	2,248	-1.79	2,235	-2.36	3.9	80.43	98.85	15.29 M	20.37 M	-1.33	-406.1 M
611	1401/06/19	11.96 M	2.74 B	1.4	0.79	2,360	2,361	2,242	2,261	-5.91	2,289	-4.74	5.31	86.95	99.44	13.68 M	17.02 M	-1.24	-342.16 M
612	1401/06/16	6.74 M	1.62 B	0.75	0.45	2,458	2,486	2,365	2,370	-1.94	2,403	-0.58	5.12	95.46	99.43	10.52 M	14.13 M	-1.34	-64.38 M
613	1401/06/15	11.72 M	2.83 B	1.33	0.77	2,430	2,469	2,380	2,454	0.99	2,417	-0.53	3.74	90.74	100.0	15.77 M	21.14 M	-1.34	-262.32 M
614	1401/06/14	4.38 M	1.07 B	0.4	0.28	2,467	2,473	2,400	2,436	0.41	2,430	0.16	3.04	98.52	100.0	13.63 M	10.25 M	1.33	-15.77 M
615	1401/06/13	9.23 M	2.24 B	0.59	0.6	2,375	2,473	2,375	2,410	-0.25	2,426	0.41	4.13	97.14	100.0	13.68 M	16.35 M	-1.19	-63.97 M
616	1401/06/12	10.59 M	2.56 B	0.4	0.7	2,530	2,530	2,355	2,420	-3.01	2,416	-3.17	7.43	96.23	99.86	13.45 M	15.39 M	-1.14	-92.93 M
617	1401/06/09	9.26 M	2.31 B	0.33	0.62	2,401	2,550	2,401	2,550	4.04	2,495	1.8	6.21	100.0	98.76	15.11 M	13.04 M	1.16	28.57 M
618	1401/06/08	10.5 M	2.57 B	0.36	0.7	2,525	2,525	2,411	2,420	-3.74	2,451	-2.51	4.73	80.14	93.84	13.93 M	15.77 M	-1.13	-352.47 M
619	1401/06/07	14.52 M	3.65 B	0.52	0.99	2,520	2,588	2,430	2,490	-0.44	2,514	0.52	6.5	95.2	99.66	12.83 M	15.48 M	-1.21	-162.57 M
620	1401/06/06	33.95 M	8.49 B	1.54	2.54	2,444	2,604	2,420	2,466	-2.49	2,501	-1.11	7.6	97.81	99.01	26.96 M	25.62 M	1.05	-101.78 M
621	1401/06/05	64.52 M	16.32 B	6.17	6.18	2,551	2,551	2,412	2,475	2.83	2,529	5.07	5.76	95.92	96.32	31.49 M	29.49 M	1.07	-65.38 M
622	1401/06/02	16.76 M	4.03 B	1.47	1.66	2,350	2,448	2,317	2,448	5.97	2,407	4.2	5.65	86.65	88.95	29.87 M	15.01 M	1.99	-92.66 M
623	1401/06/01	17.79 M	4.11 B	1.82	1.85	2,219	2,343	2,186	2,343	5.97	2,310	4.48	7.18	88.2	88.31	23.38 M	14.23 M	1.64	-4.48 M
624	1401/05/31	5.57 M	1.23 B	0.49	0.57	2,190	2,285	2,168	2,180	-2.15	2,211	-0.76	5.4	100.0	99.51	10.88 M	11.65 M	-1.07	5.99 M
625	1401/05/30	5.6 M	1.25 B	0.38	0.55	2,174	2,309	2,174	2,190	-2.71	2,228	-1.02	6.21	95.54	99.62	8.21 M	10.52 M	-1.28	-50.91 M
626	1401/05/29	6.56 M	1.48 B	0.44	0.66	2,233	2,298	2,177	2,190	-5.28	2,251	-2.64	5.56	95.27	100.0	10.5 M	10.4 M	1.01	-69.78 M
627	1401/05/26	21.62 M	5.0 B	1.83	2.29	2,270	2,390	2,270	2,310	0.65	2,312	0.74	5.29	85.14	83.01	19.61 M	20.05 M	-1.02	106.1 M
628	1401/05/25	9.46 M	2.17 B	0.76	0.98	2,340	2,359	2,223	2,233	-2.4	2,295	0.31	6.12	98.85	93.14	12.62 M	11.75 M	1.07	123.99 M
629	1401/05/24	13.26 M	3.03 B	1.11	1.42	2,155	2,361	2,155	2,305	2.95	2,288	2.19	9.56	93.34	97.5	12.69 M	13.95 M	-1.1	-126.04 M
630	1401/05/23	22.42 M	5.02 B	2.41	2.47	2,287	2,287	2,178	2,188	1.39	2,239	3.75	5.0	99.52	99.52	18.64 M	17.53 M	1.06	73.27 K
631	1401/05/22	7.73 M	1.67 B	0.85	0.84	2,130	2,161	2,090	2,161	5.98	2,158	5.84	3.4	100.0	67.35	20.35 M	8.85 M	2.3	544.77 M
632	1401/05/19	6.07 M	1.23 B	0.68	0.65	2,050	2,070	2,000	2,040	-2.49	2,039	-2.53	3.5	99.58	100.0	10.55 M	11.94 M	-1.13	-5.14 M
633	1401/05/18	13.11 M	2.74 B	1.57	1.47	2,119	2,169	2,012	2,090	-0.95	2,092	-0.85	7.8	99.06	99.06	11.04 M	15.89 M	-1.44	85.51 K
634	1401/05/15	10.59 M	2.24 B	1.34	1.23	2,025	2,114	2,025	2,114	5.96	2,110	5.76	4.4	97.16	79.04	12.55 M	9.81 M	1.28	405.03 M
635	1401/05/12	9.07 M	1.81 B	1.23	1.06	1,976	2,024	1,933	2,024	5.97	1,995	4.45	4.71	98.79	97.45	14.77 M	8.82 M	1.68	24.35 M
636	1401/05/11	6.39 M	1.22 B	0.87	0.75	1,890	1,970	1,866	1,960	2.56	1,910	-0.05	5.57	100.0	98.24	9.39 M	9.22 M	1.02	21.47 M
637	1401/05/10	5.37 M	1.03 B	0.66	0.63	1,893	1,982	1,870	1,914	-0.1	1,911	-0.26	5.99	89.5	100.0	7.78 M	13.15 M	-1.69	-107.73 M
638	1401/05/09	10.46 M	2.0 B	1.34	1.26	2,000	2,000	1,900	1,924	-4.8	1,916	-5.2	5.26	89.56	99.96	10.74 M	16.97 M	-1.58	-208.4 M
639	1401/05/08	8.37 M	1.69 B	1.06	0.95	2,100	2,120	1,970	1,980	-4.81	2,021	-2.84	7.61	91.26	97.45	8.67 M	14.84 M	-1.71	-104.52 M
640	1401/05/05	6.23 M	1.3 B	0.68	0.7	2,090	2,133	2,000	2,080	1.36	2,080	1.36	6.65	97.45	98.25	9.73 M	11.09 M	-1.14	-10.38 M
641	1401/05/04	6.48 M	1.33 B	0.75	0.71	2,092	2,158	2,005	2,049	-2.34	2,052	-2.19	7.63	98.6	98.6	9.57 M	10.66 M	-1.11	58.2 K
642	1401/05/03	9.18 M	1.93 B	1.03	0.99	2,151	2,235	2,093	2,093	-5.97	2,098	-5.75	6.78	71.64	100.0	6.6 M	15.28 M	-2.32	-545.91 M
643	1401/05/02	8.81 M	1.96 B	0.91	0.95	2,369	2,386	2,187	2,187	-5.98	2,226	-4.3	9.1	95.86	100.0	8.79 M	16.92 M	-1.92	-81.17 M
644	1401/05/01	8.71 M	2.03 B	0.92	0.92	2,339	2,369	2,282	2,329	1.48	2,326	1.35	3.81	98.74	89.45	14.71 M	11.05 M	1.33	188.22 M
645	1401/04/29	12.52 M	2.87 B	1.19	1.36	2,123	2,308	2,123	2,308	5.97	2,295	5.37	8.71	90.63	82.22	17.48 M	9.57 M	1.83	241.65 M
646	1401/04/28	4.14 M	892.23 M	0.35	0.43	2,200	2,210	2,120	2,164	-2.13	2,178	-1.49	4.25	94.66	95.16	6.35 M	8.41 M	-1.32	-4.4 M
647	1401/04/21	10.57 M	2.39 B	0.92	1.1	2,287	2,378	2,186	2,235	-3.87	2,261	-2.75	8.78	96.63	97.66	8.74 M	11.55 M	-1.32	-24.66 M
648	1401/04/20	12.73 M	2.96 B	1.31	1.38	2,365	2,440	2,292	2,292	-5.99	2,325	-4.63	6.46	79.08	99.96	9.03 M	13.88 M	-1.54	-617.82 M
649	1401/04/18	7.33 M	1.79 B	0.8	0.77	2,517	2,520	2,390	2,390	-5.98	2,438	-4.09	5.44	81.77	99.23	8.49 M	10.55 M	-1.24	-311.78 M
650	1401/04/15	17.65 M	4.49 B	2.48	1.99	2,569	2,600	2,484	2,515	0.36	2,542	1.44	4.67	97.94	99.97	11.53 M	14.85 M	-1.29	-91.2 M
651	1401/04/14	10.98 M	2.75 B	1.82	1.22	2,400	2,529	2,390	2,529	5.99	2,506	5.03	5.82	99.27	74.79	29.06 M	8.76 M	3.32	673.6 M
652	1401/04/13	8.86 M	2.11 B	1.62	0.92	2,392	2,429	2,300	2,399	0.97	2,386	0.42	5.61	100.0	100.0	9.65 M	12.88 M	-1.34	0.0
653	1401/04/12	3.75 M	893.37 M	0.62	0.38	2,375	2,436	2,316	2,380	0.55	2,376	0.38	5.18	97.06	95.52	8.42 M	7.49 M	1.12	13.76 M
654	1401/04/11	4.61 M	1.08 B	0.54	0.46	2,400	2,400	2,326	2,355	-3.17	2,367	-2.67	3.18	100.0	100.0	8.32 M	10.01 M	-1.2	0.0
655	1401/04/08	7.38 M	1.8 B	0.82	0.73	2,472	2,487	2,368	2,456	1.03	2,432	0.04	5.03	94.22	96.94	12.26 M	10.68 M	1.15	-48.87 M
656	1401/04/07	5.56 M	1.35 B	0.55	0.54	2,402	2,495	2,402	2,413	0.37	2,431	1.12	3.87	89.2	99.54	8.95 M	9.49 M	-1.06	-140.05 M
657	1401/04/06	6.1 M	1.46 B	0.56	0.59	2,360	2,445	2,310	2,410	-0.37	2,404	-0.62	5.84	100.0	96.6	8.99 M	9.5 M	-1.06	49.76 M
658	1401/04/05	6.53 M	1.58 B	0.56	0.62	2,487	2,487	2,360	2,379	-2.74	2,419	-1.1	5.38	81.28	99.61	7.83 M	9.66 M	-1.23	-289.49 M
659	1401/04/04	17.29 M	4.23 B	1.62	1.7	2,291	2,460	2,291	2,460	5.99	2,446	5.39	7.38	100.0	91.96	15.32 M	10.83 M	1.41	339.99 M
660	1401/04/01	9.5 M	2.21 B	0.93	0.86	2,290	2,368	2,250	2,333	-0.21	2,321	-0.73	5.24	97.69	97.68	9.62 M	12.6 M	-1.31	156.54 K
661	1401/03/31	11.15 M	2.61 B	1.11	0.97	2,361	2,449	2,279	2,279	-5.98	2,338	-3.55	7.46	93.75	99.02	9.43 M	18.43 M	-1.95	-137.31 M
662	1401/03/30	10.43 M	2.53 B	1.0	0.91	2,365	2,497	2,365	2,400	-0.62	2,424	0.37	5.58	98.42	98.28	9.72 M	14.37 M	-1.48	3.37 M
663	1401/03/29	10.43 M	2.52 B	1.11	0.9	2,439	2,500	2,359	2,400	-2.12	2,415	-1.51	5.98	99.09	96.91	9.04 M	13.12 M	-1.45	54.69 M
664	1401/03/28	11.89 M	2.91 B	1.26	1.02	2,520	2,597	2,413	2,431	-4.59	2,452	-3.77	7.63	91.91	99.87	12.4 M	14.48 M	-1.17	-232.06 M
665	1401/03/25	7.39 M	1.88 B	0.81	0.59	2,557	2,611	2,510	2,542	-2.9	2,548	-2.67	4.02	95.66	100.0	9.19 M	12.55 M	-1.37	-81.71 M
666	1401/03/24	10.21 M	2.67 B	1.05	0.77	2,587	2,685	2,557	2,570	-1.87	2,618	-0.04	5.01	95.72	100.0	12.24 M	13.56 M	-1.11	-114.47 M
667	1401/03/23	12.42 M	3.25 B	1.08	0.86	2,509	2,684	2,509	2,615	2.31	2,619	2.46	6.97	99.78	98.37	17.93 M	16.57 M	1.08	45.86 M
668	1401/03/22	5.08 M	1.3 B	0.41	0.34	2,596	2,596	2,464	2,550	-0.35	2,556	-0.12	5.36	100.0	100.0	6.79 M	6.79 M	1.0	0.0
669	1401/03/21	12.27 M	3.14 B	1.06	0.83	2,625	2,675	2,525	2,528	-5.88	2,559	-4.73	5.94	93.14	99.98	10.63 M	16.1 M	-1.51	-214.65 M
670	1401/03/18	5.71 M	1.53 B	0.47	0.37	2,680	2,746	2,650	2,690	-0.92	2,686	-1.07	3.62	96.34	99.82	8.45 M	8.81 M	-1.04	-53.39 M
671	1401/03/17	13.29 M	3.61 B	1.2	0.87	2,700	2,800	2,630	2,680	-1.07	2,715	0.22	6.46	99.39	97.76	12.72 M	13.94 M	-1.1	58.86 M
672	1401/03/16	20.93 M	5.67 B	2.41	1.4	2,802	2,837	2,622	2,656	-3.42	2,709	-1.49	8.2	95.3	99.56	17.21 M	17.81 M	-1.03	-241.18 M
673	1401/03/11	9.48 M	2.61 B	1.11	0.61	2,670	2,782	2,642	2,782	5.98	2,750	4.76	5.3	100.0	85.91	33.41 M	8.51 M	3.92	367.22 M
674	1401/03/10	8.29 M	2.18 B	0.93	0.53	2,574	2,689	2,540	2,650	2.12	2,625	1.16	5.87	100.0	100.0	11.51 M	9.11 M	1.26	0.0
675	1401/03/09	8.76 M	2.27 B	0.69	0.52	2,655	2,730	2,538	2,561	-1.84	2,595	-0.54	7.57	98.39	99.74	8.98 M	11.28 M	-1.26	-30.67 M
676	1401/03/08	7.9 M	2.06 B	0.53	0.44	2,592	2,710	2,550	2,670	-1.0	2,609	-3.26	6.27	86.29	99.48	8.55 M	8.99 M	-1.05	-271.87 M
677	1401/03/07	9.05 M	2.44 B	0.6	0.51	2,716	2,800	2,620	2,628	-5.06	2,697	-2.57	6.87	76.95	98.74	7.76 M	9.72 M	-1.25	-531.97 M
678	1401/03/04	8.8 M	2.44 B	0.56	0.47	2,799	2,800	2,665	2,796	3.1	2,768	2.06	5.07	100.0	100.0	11.71 M	9.37 M	1.25	0.0
679	1401/03/03	9.88 M	2.68 B	0.59	0.52	2,699	2,806	2,613	2,722	1.04	2,712	0.67	7.39	92.69	99.99	10.94 M	10.46 M	1.05	-195.45 M
680	1401/03/02	28.23 M	7.6 B	1.75	1.52	2,783	2,840	2,630	2,680	-4.18	2,694	-3.68	7.98	84.31	99.46	11.87 M	18.58 M	-1.57	-1.15 B
681	1401/03/01	18.76 M	5.25 B	1.08	1.02	2,800	2,850	2,761	2,806	-1.02	2,797	-1.34	3.22	88.95	100.0	18.52 M	22.04 M	-1.19	-579.87 M
682	1401/02/31	10.09 M	2.86 B	0.44	0.52	2,860	2,900	2,781	2,800	-1.55	2,835	-0.32	4.28	81.47	97.53	12.2 M	10.65 M	1.15	-459.3 M
683	1401/02/28	12.24 M	3.48 B	0.55	0.59	2,806	2,930	2,806	2,830	-1.01	2,844	-0.52	4.42	70.56	100.0	10.36 M	9.86 M	1.05	-1.02 B
684	1401/02/27	14.23 M	4.07 B	0.65	0.66	2,950	2,950	2,805	2,838	-2.94	2,859	-2.22	5.17	87.38	100.0	10.9 M	10.4 M	1.05	-513.29 M
685	1401/02/26	25.27 M	7.39 B	1.24	1.04	2,856	2,987	2,824	2,900	2.69	2,924	3.54	5.77	80.15	99.99	14.77 M	11.6 M	1.27	-1.47 B
686	1401/02/25	24.85 M	7.02 B	1.39	0.85	2,760	2,890	2,712	2,856	0.6	2,824	-0.53	6.56	99.72	98.82	12.77 M	13.57 M	-1.06	63.32 M
687	1401/02/24	37.07 M	10.53 B	2.82	1.34	2,847	2,989	2,758	2,808	-4.26	2,839	-3.2	8.38	95.65	99.81	10.99 M	13.12 M	-1.19	-437.81 M
688	1401/02/21	9.51 M	2.79 B	0.63	0.35	2,900	2,995	2,879	2,936	3.34	2,933	3.24	4.03	99.1	99.09	11.38 M	9.98 M	1.14	76.95 K
689	1401/02/20	13.48 M	3.83 B	0.91	0.5	2,750	2,939	2,750	2,910	0.97	2,841	-1.42	6.87	92.62	99.35	12.14 M	11.85 M	1.02	-257.4 M
690	1401/02/19	16.88 M	4.86 B	0.95	0.64	2,944	2,995	2,802	2,810	-5.7	2,882	-3.29	6.89	91.47	100.0	11.29 M	16.6 M	-1.47	-415.19 M
691	1401/02/18	12.64 M	3.77 B	0.6	0.48	3,038	3,040	2,951	2,995	0.03	2,980	-0.47	3.02	91.53	100.0	11.45 M	12.35 M	-1.08	-319.23 M
692	1401/02/17	13.26 M	3.97 B	0.66	0.52	3,090	3,090	2,920	2,972	-1.49	2,994	-0.76	5.82	92.6	98.98	11.04 M	11.1 M	-1.01	-252.99 M
693	1401/02/12	19.13 M	5.77 B	0.9	0.77	2,931	3,092	2,880	3,061	4.94	3,017	3.43	7.36	100.0	99.02	12.6 M	11.71 M	1.08	56.76 M
694	1401/02/11	12.12 M	3.53 B	0.55	0.5	2,907	2,995	2,831	2,947	1.38	2,917	0.34	5.79	96.73	100.0	11.87 M	11.55 M	1.03	-115.59 M
695	1401/02/10	31.55 M	9.17 B	1.56	1.37	3,020	3,020	2,879	2,930	-4.31	2,907	-5.06	4.9	90.38	99.04	9.76 M	14.72 M	-1.51	-794.41 M
696	1401/02/07	29.1 M	8.91 B	1.67	1.31	3,151	3,151	2,990	3,006	1.08	3,062	2.96	5.38	95.82	100.0	12.61 M	14.98 M	-1.19	-372.62 M
697	1401/02/06	9.26 M	2.76 B	0.43	0.42	2,979	2,998	2,850	2,998	5.97	2,974	5.13	5.19	99.52	86.31	13.44 M	8.09 M	1.66	364.16 M
698	1401/02/05	24.04 M	6.8 B	0.98	1.13	2,750	2,886	2,725	2,886	5.99	2,829	3.89	5.91	99.55	94.35	14.95 M	14.89 M	1.0	353.74 M
699	1401/02/04	17.08 M	4.65 B	0.62	0.81	2,750	2,760	2,682	2,750	3.38	2,723	2.37	2.91	94.93	100.0	13.84 M	11.68 M	1.18	-235.86 M
700	1401/01/31	21.66 M	5.76 B	0.55	1.04	2,659	2,730	2,550	2,715	3.78	2,660	1.68	7.06	87.75	99.83	13.48 M	15.54 M	-1.15	-695.72 M
701	1401/01/30	15.11 M	3.95 B	0.25	0.75	2,580	2,655	2,542	2,610	0.19	2,616	0.42	4.45	92.34	97.33	9.05 M	13.88 M	-1.53	-196.94 M
702	1401/01/29	30.82 M	8.03 B	0.56	1.64	2,699	2,699	2,526	2,580	-0.96	2,605	0.0	6.85	76.61	99.72	10.1 M	20.12 M	-1.99	-1.86 B
703	1401/01/28	38.64 M	10.06 B	0.8	2.27	2,670	2,670	2,577	2,648	-2.36	2,605	-3.95	3.61	96.94	88.25	12.62 M	17.45 M	-1.38	873.55 M
704	1401/01/27	32.21 M	8.73 B	0.75	2.04	2,838	2,860	2,630	2,660	-2.81	2,712	-0.91	8.75	97.43	99.3	11.32 M	14.75 M	-1.3	-163.49 M
705	1401/01/24	78.67 M	21.53 B	2.75	6.39	2,586	2,770	2,530	2,770	4.96	2,737	3.71	9.49	99.06	96.83	24.35 M	23.17 M	1.05	481.34 M
706	1401/01/23	121.78 M	32.14 B	21.06	18.03	2,740	2,740	2,480	2,550	-2.3	2,639	1.11	10.48	88.98	98.76	20.28 M	28.31 M	-1.4	-3.14 B
707	1401/01/22	4.56 M	1.21 B	0.81	0.65	2,646	2,646	2,646	2,646	5.0	2,610	3.57	0.0	100.0	62.52	52.48 M	12.37 M	4.24	452.47 M
708	1401/01/21	3.7 M	951.55 M	0.69	0.52	2,571	2,571	2,571	2,571	4.98	2,520	2.9	0.0	100.0	53.8	55.97 M	12.8 M	4.37	439.64 M
709	1401/01/20	5.78 M	1.42 B	1.2	0.82	2,460	2,460	2,460	2,460	4.99	2,449	4.52	0.0	93.08	68.89	57.53 M	12.56 M	4.58	343.9 M
710	1401/01/17	7.45 M	1.75 B	1.88	1.08	2,343	2,343	2,343	2,343	4.97	2,343	4.97	0.0	100.0	18.99	62.34 M	5.35 M	11.66	1.41 B
711	1401/01/16	7.42 M	1.66 B	1.38	1.08	2,232	2,232	2,232	2,232	4.99	2,232	4.99	0.0	94.0	13.3	45.79 M	5.12 M	8.94	1.34 B
712	1401/01/15	3.74 M	813.2 M	0.64	0.52	2,177	2,177	2,177	2,177	4.97	2,126	2.51	0.0	100.0	54.22	62.55 M	7.47 M	8.37	372.27 M
713	1401/01/14	2.36 M	506.21 M	0.34	0.29	2,143	2,143	2,143	2,143	5.0	2,074	1.62	0.0	83.07	27.61	52.56 M	2.97 M	17.68	280.73 M
714	1401/01/10	3.17 M	664.97 M	0.36	0.36	2,100	2,100	2,100	2,100	5.0	2,041	2.05	0.0	100.0	46.0	73.89 M	9.87 M	7.49	359.1 M
715	1401/01/09	3.16 M	650.21 M	0.28	0.34	2,058	2,058	2,058	2,058	5.0	2,000	2.04	0.0	100.0	45.88	9.16 M	4.03 M	2.27	351.92 M
716	1400/12/18	14.37 M	3.69 B	1.56	1.62	2,530	2,600	2,485	2,600	4.88	2,567	3.55	4.63	99.93	99.72	16.67 M	13.27 M	1.26	7.85 M
717	1400/12/17	6.22 M	1.54 B	0.72	0.7	2,480	2,530	2,450	2,488	-2.09	2,479	-2.44	3.27	100.0	99.36	11.34 M	13.56 M	-1.2	9.85 M
718	1400/12/16	8.3 M	2.11 B	1.09	0.94	2,596	2,600	2,500	2,504	-2.57	2,541	-1.13	4.0	97.96	97.95	10.87 M	12.0 M	-1.1	166.85 K
719	1400/12/15	12.39 M	3.19 B	1.85	1.45	2,585	2,640	2,500	2,585	0.04	2,570	-0.54	5.6	98.08	99.05	8.83 M	12.67 M	-1.44	-30.94 M
720	1400/12/14	14.67 M	3.79 B	2.7	1.75	2,529	2,585	2,529	2,585	5.0	2,584	4.96	2.21	100.0	86.89	26.88 M	17.9 M	1.5	496.83 M
721	1400/12/11	4.49 M	1.1 B	0.67	0.51	2,510	2,577	2,410	2,440	-2.44	2,462	-1.56	6.93	99.78	100.0	6.99 M	9.48 M	-1.36	-2.42 M
722	1400/12/09	3.55 M	894.15 M	0.45	0.4	2,470	2,550	2,460	2,540	2.79	2,501	1.21	3.66	100.0	100.0	9.03 M	6.67 M	1.35	0.0
723	1400/12/08	3.13 M	768.52 M	0.38	0.34	2,431	2,500	2,402	2,450	-1.76	2,471	-0.92	4.08	97.32	97.31	5.12 M	7.48 M	-1.46	95.79 K
724	1400/12/07	7.62 M	1.9 B	0.98	0.84	2,555	2,580	2,476	2,476	-4.99	2,494	-4.3	4.2	92.06	98.87	8.66 M	15.15 M	-1.75	-129.43 M
725	1400/12/04	8.33 M	2.17 B	1.2	0.92	2,575	2,668	2,510	2,608	0.38	2,606	0.31	6.29	100.0	100.0	11.02 M	12.06 M	-1.09	0.0
726	1400/12/03	10.66 M	2.77 B	1.74	1.16	2,560	2,640	2,520	2,559	1.75	2,598	3.3	4.76	99.95	100.0	11.26 M	10.04 M	1.12	-1.27 M
727	1400/12/02	10.01 M	2.52 B	1.6	1.12	2,490	2,522	2,408	2,522	5.0	2,515	4.7	4.73	100.0	82.87	20.8 M	11.21 M	1.86	431.26 M
728	1400/12/01	4.67 M	1.12 B	0.51	0.51	2,385	2,457	2,351	2,450	0.37	2,402	-1.6	4.51	100.0	100.0	6.56 M	9.3 M	-1.42	0.0
729	1400/11/30	5.1 M	1.25 B	0.43	0.55	2,400	2,500	2,330	2,421	-0.53	2,441	0.29	7.3	98.32	98.32	7.47 M	7.81 M	-1.04	64.34 K
730	1400/11/27	4.16 M	1.0 B	0.31	0.45	2,500	2,500	2,380	2,401	-3.03	2,434	-1.7	5.04	98.4	89.03	6.59 M	9.13 M	-1.38	94.15 M
731	1400/11/25	6.72 M	1.66 B	0.5	0.73	2,355	2,531	2,355	2,450	-0.57	2,476	0.49	7.47	97.34	87.48	11.02 M	9.05 M	1.22	164.16 M
732	1400/11/24	10.66 M	2.63 B	0.86	1.17	2,456	2,550	2,430	2,430	-4.97	2,464	-3.64	4.94	79.32	97.1	10.42 M	16.04 M	-1.54	-466.96 M
733	1400/11/23	18.87 M	4.83 B	1.81	2.14	2,542	2,605	2,453	2,499	0.73	2,557	3.06	6.2	95.24	94.49	14.32 M	13.69 M	1.05	36.34 M
734	1400/11/20	19.2 M	4.76 B	2.48	2.26	2,351	2,499	2,351	2,499	5.0	2,481	4.24	6.3	97.4	87.72	24.69 M	12.63 M	1.96	461.41 M
735	1400/11/19	11.49 M	2.73 B	1.46	1.34	2,320	2,392	2,253	2,392	4.96	2,380	4.43	6.17	99.26	97.01	16.75 M	11.01 M	1.52	61.42 M
736	1400/11/18	6.89 M	1.57 B	0.79	0.79	2,294	2,334	2,192	2,256	-2.0	2,279	-1.0	6.48	100.0	100.0	13.41 M	10.26 M	1.31	0.0
737	1400/11/17	5.7 M	1.31 B	0.65	0.62	2,350	2,350	2,290	2,290	-4.98	2,302	-4.48	2.62	93.0	100.0	9.28 M	16.55 M	-1.78	-91.6 M
738	1400/11/16	8.74 M	2.11 B	1.0	0.88	2,401	2,500	2,341	2,390	-3.0	2,410	-2.19	6.79	94.98	100.0	11.17 M	16.98 M	-1.52	-105.65 M
739	1400/11/13	5.84 M	1.44 B	0.66	0.58	2,402	2,543	2,402	2,443	-2.32	2,464	-1.48	5.87	99.56	100.0	11.18 M	10.12 M	1.1	-6.37 M
740	1400/11/12	12.14 M	3.04 B	1.55	1.25	2,549	2,595	2,403	2,440	-1.81	2,501	0.64	7.99	100.0	100.0	12.25 M	15.58 M	-1.27	0.0
741	1400/11/11	11.12 M	2.76 B	1.33	1.19	2,355	2,502	2,343	2,502	4.99	2,485	4.28	6.79	100.0	96.9	18.79 M	14.63 M	1.28	85.57 M
742	1400/11/10	6.3 M	1.5 B	0.76	0.67	2,469	2,469	2,352	2,401	0.33	2,383	-0.42	4.97	100.0	100.0	10.15 M	7.51 M	1.35	0.0
743	1400/11/09	8.26 M	1.98 B	1.02	0.87	2,360	2,407	2,293	2,407	4.97	2,393	4.36	4.97	100.0	100.0	11.99 M	11.11 M	1.08	0.0
744	1400/11/06	6.72 M	1.54 B	0.81	0.65	2,265	2,367	2,210	2,317	2.3	2,293	1.24	7.1	100.0	100.0	9.06 M	7.37 M	1.23	0.0
745	1400/11/05	6.88 M	1.56 B	0.87	0.65	2,262	2,359	2,257	2,257	-4.97	2,265	-4.63	4.52	95.86	98.75	12.88 M	19.24 M	-1.49	-45.08 M
746	1400/11/04	13.6 M	3.23 B	2.21	1.28	2,372	2,458	2,362	2,362	-4.99	2,375	-4.47	4.06	93.42	100.0	13.42 M	21.12 M	-1.57	-212.58 M
747	1400/11/03	6.08 M	1.51 B	0.9	0.57	2,520	2,550	2,478	2,478	-4.98	2,486	-4.68	2.91	90.95	100.0	8.09 M	11.04 M	-1.36	-136.81 M
748	1400/11/02	7.07 M	1.85 B	0.87	0.66	2,790	2,790	2,582	2,582	-4.97	2,608	-4.01	8.06	73.41	100.0	6.74 M	16.62 M	-2.47	-490.58 M
749	1400/10/29	8.09 M	2.2 B	0.9	0.75	2,664	2,800	2,634	2,700	-2.0	2,717	-1.38	6.3	100.0	100.0	16.17 M	16.05 M	1.01	0.0
750	1400/10/28	4.86 M	1.34 B	0.46	0.42	2,785	2,900	2,736	2,736	-4.97	2,755	-4.31	5.99	91.83	100.0	9.53 M	26.26 M	-2.75	-109.44 M
751	1400/10/27	4.65 M	1.34 B	0.4	0.39	2,890	2,980	2,800	2,809	-2.23	2,879	0.21	6.43	99.64	100.0	7.89 M	8.86 M	-1.12	-4.82 M
752	1400/10/26	9.24 M	2.65 B	0.72	0.78	2,911	2,971	2,831	2,930	-1.64	2,873	-3.56	4.95	91.47	100.0	10.04 M	14.51 M	-1.45	-226.48 M
753	1400/10/25	13.78 M	4.1 B	0.92	1.17	3,115	3,115	2,965	2,965	-5.0	2,979	-4.55	5.06	87.09	99.45	16.78 M	23.19 M	-1.38	-507.06 M
754	1400/10/22	12.68 M	3.96 B	0.9	1.11	3,150	3,269	3,060	3,125	-2.98	3,121	-3.1	6.83	97.93	98.92	15.08 M	16.31 M	-1.08	-38.91 M
755	1400/10/21	12.72 M	4.1 B	1.03	1.13	3,297	3,348	3,088	3,150	-2.36	3,221	-0.15	8.42	98.87	99.75	13.69 M	18.33 M	-1.34	-35.92 M
756	1400/10/20	9.88 M	3.19 B	0.87	0.89	3,174	3,300	3,070	3,269	2.99	3,226	1.64	7.49	99.13	99.12	12.24 M	10.97 M	1.12	85.5 K
757	1400/10/19	14.81 M	4.7 B	1.53	1.42	3,209	3,289	3,061	3,172	0.83	3,174	0.89	7.45	100.0	100.0	13.09 M	12.67 M	1.03	0.0
758	1400/10/18	24.63 M	7.75 B	3.56	2.48	3,011	3,153	3,010	3,153	5.0	3,146	4.76	4.75	98.37	84.91	29.67 M	16.79 M	1.77	1.04 B
759	1400/10/15	8.11 M	2.44 B	0.82	0.76	2,996	3,048	2,941	3,011	1.93	3,003	1.66	3.64	99.39	99.39	13.61 M	13.31 M	1.02	44.7 K
760	1400/10/14	4.11 M	1.21 B	0.36	0.38	3,020	3,050	2,893	2,928	-3.84	2,954	-2.99	5.43	100.0	100.0	6.25 M	9.43 M	-1.51	0.0
761	1400/10/13	4.88 M	1.49 B	0.37	0.44	3,075	3,100	2,988	3,034	0.97	3,045	1.33	3.75	99.84	99.84	9.52 M	9.46 M	1.01	7.8 K
762	1400/10/12	6.78 M	2.04 B	0.5	0.57	2,913	3,110	2,913	3,028	0.66	3,005	-0.1	6.76	99.58	99.58	11.27 M	11.03 M	1.02	26.18 K
763	1400/10/11	10.74 M	3.23 B	0.82	0.92	3,030	3,078	2,997	2,997	-4.98	3,008	-4.63	2.7	91.14	100.0	9.85 M	15.16 M	-1.54	-286.21 M
764	1400/10/08	23.0 M	7.26 B	2.24	2.05	3,299	3,299	2,996	3,044	-3.46	3,154	0.03	10.11	92.73	99.82	12.21 M	22.78 M	-1.87	-514.35 M
765	1400/10/07	11.36 M	3.58 B	0.99	1.02	3,080	3,187	3,039	3,187	4.97	3,153	3.85	4.87	93.3	77.16	25.12 M	11.61 M	2.16	577.79 M
766	1400/10/06	14.77 M	4.48 B	1.27	1.27	2,903	3,042	2,903	3,042	4.97	3,036	4.76	4.79	100.0	83.11	16.01 M	11.94 M	1.34	757.25 M
767	1400/10/05	7.32 M	2.12 B	0.63	0.61	2,890	2,945	2,859	2,905	-2.81	2,898	-3.04	3.01	94.38	96.79	10.88 M	13.25 M	-1.22	-51.11 M
768	1400/10/04	9.04 M	2.7 B	0.76	0.72	3,100	3,100	2,910	2,921	-2.73	2,989	-0.47	6.53	100.0	100.0	10.16 M	11.4 M	-1.12	0.0
769	1400/10/01	8.75 M	2.63 B	0.75	0.67	2,968	3,030	2,880	3,030	4.99	3,003	4.05	5.21	100.0	88.47	18.64 M	12.85 M	1.45	303.0 M
770	1400/09/30	17.69 M	5.11 B	1.82	1.38	2,750	2,907	2,750	2,907	4.98	2,886	4.23	5.71	100.0	100.0	20.76 M	16.52 M	1.26	0.0
771	1400/09/29	15.25 M	4.22 B	1.91	1.21	2,891	2,924	2,747	2,758	-4.6	2,769	-4.22	6.44	100.0	96.93	10.77 M	12.83 M	-1.19	129.51 M
772	1400/09/28	7.72 M	2.23 B	1.1	0.58	2,980	3,051	2,878	2,878	-4.99	2,891	-4.56	6.01	95.59	75.72	9.32 M	16.25 M	-1.74	443.52 M
773	1400/09/27	10.45 M	3.17 B	1.36	0.76	2,999	3,149	2,905	3,002	-0.79	3,029	0.1	8.4	96.34	94.91	9.78 M	10.62 M	-1.09	45.27 M
774	1400/09/24	7.04 M	2.13 B	0.63	0.49	3,010	3,179	2,991	2,991	-4.99	3,026	-3.88	6.29	98.1	99.3	8.86 M	12.74 M	-1.44	-25.52 M
775	1400/09/23	8.21 M	2.59 B	0.79	0.57	3,146	3,236	3,146	3,146	-4.98	3,148	-4.92	2.86	97.92	100.0	12.06 M	12.86 M	-1.07	-53.8 M
776	1400/09/22	6.49 M	2.15 B	0.56	0.44	3,279	3,388	3,279	3,279	-4.98	3,311	-4.06	3.32	97.39	98.47	10.11 M	12.37 M	-1.22	-23.28 M
777	1400/09/21	2.77 M	940.53 M	0.18	0.17	3,550	3,550	3,388	3,388	-4.99	3,451	-3.22	4.78	93.84	100.0	7.81 M	16.22 M	-2.08	-57.93 M
778	1400/09/20	14.05 M	5.01 B	1.0	0.87	3,799	3,800	3,503	3,503	-4.99	3,566	-3.28	8.48	87.2	99.85	11.69 M	16.85 M	-1.44	-633.81 M
779	1400/09/17	24.06 M	8.87 B	2.03	1.57	3,460	3,765	3,410	3,712	3.51	3,687	2.82	10.41	96.83	89.12	16.24 M	13.73 M	1.18	683.78 M
780	1400/09/16	4.47 M	1.6 B	0.35	0.29	3,650	3,700	3,576	3,576	-4.99	3,586	-4.73	3.47	93.96	100.0	9.14 M	29.17 M	-3.19	-96.91 M
781	1400/09/15	12.39 M	4.66 B	0.8	0.81	3,940	3,948	3,685	3,685	-4.98	3,764	-2.94	7.14	94.74	100.0	10.25 M	12.68 M	-1.24	-245.53 M
782	1400/09/14	22.41 M	8.69 B	1.63	1.53	3,910	4,033	3,861	3,861	-5.0	3,878	-4.58	4.45	94.77	100.0	13.05 M	16.55 M	-1.27	-454.18 M
783	1400/09/13	7.12 M	2.89 B	0.43	0.49	4,130	4,287	4,034	4,034	-4.99	4,064	-4.29	6.27	70.93	92.69	9.04 M	18.63 M	-2.06	-629.71 M
784	1400/09/10	12.85 M	5.45 B	0.73	0.89	4,281	4,370	4,237	4,237	-5.0	4,246	-4.8	3.14	75.37	100.0	12.13 M	25.73 M	-2.12	-1.34 B
785	1400/09/09	8.82 M	3.93 B	0.48	0.62	4,640	4,640	4,370	4,370	-5.0	4,460	-3.04	6.18	94.3	99.75	9.0 M	13.35 M	-1.48	-214.52 M
786	1400/09/08	26.05 M	11.98 B	1.68	1.95	4,331	4,652	4,310	4,530	2.23	4,600	3.81	7.94	100.0	95.32	19.87 M	14.8 M	1.34	561.26 M
787	1400/09/07	13.96 M	6.19 B	0.84	1.09	4,400	4,600	4,300	4,370	-1.49	4,431	-0.11	6.98	99.85	99.85	12.4 M	15.4 M	-1.24	28.0 K
788	1400/09/06	20.72 M	9.19 B	1.24	1.71	4,450	4,589	4,221	4,453	0.68	4,436	0.29	8.72	97.05	99.71	17.77 M	16.45 M	1.08	-244.71 M
789	1400/09/03	18.31 M	8.1 B	1.12	1.59	4,400	4,494	4,200	4,494	5.0	4,423	3.34	7.0	92.93	94.45	18.14 M	14.82 M	1.22	-122.88 M
790	1400/09/02	13.16 M	5.63 B	0.81	1.16	4,250	4,378	4,086	4,348	1.09	4,280	-0.49	7.15	91.75	99.85	11.36 M	12.64 M	-1.11	-455.95 M
791	1400/09/01	11.61 M	4.99 B	0.73	1.07	4,397	4,443	4,252	4,287	-2.23	4,301	-1.92	4.49	100.0	100.0	10.69 M	11.77 M	-1.1	0.0
792	1400/08/30	19.43 M	8.52 B	0.92	1.95	4,380	4,433	4,250	4,398	2.9	4,385	2.6	4.31	100.0	99.85	14.49 M	18.86 M	-1.3	12.9 M
793	1400/08/29	21.36 M	9.13 B	1.25	2.33	4,541	4,543	4,232	4,257	-4.42	4,274	-4.04	7.35	96.4	100.0	15.55 M	24.74 M	-1.59	-328.19 M
794	1400/08/26	16.19 M	7.21 B	1.05	1.76	4,369	4,503	4,332	4,503	4.99	4,454	3.85	3.95	100.0	95.62	13.14 M	12.96 M	1.01	316.13 M
795	1400/08/25	12.72 M	5.45 B	0.87	1.24	4,241	4,429	4,230	4,324	-2.79	4,289	-3.57	4.7	100.0	98.72	12.65 M	11.63 M	1.09	69.58 M
796	1400/08/24	9.96 M	4.43 B	0.7	1.01	4,520	4,690	4,407	4,407	-4.98	4,448	-4.1	6.42	93.86	99.83	10.6 M	12.93 M	-1.22	-264.67 M
797	1400/08/23	45.59 M	21.14 B	6.44	5.92	4,498	4,822	4,498	4,561	-3.65	4,638	-2.03	7.2	100.0	100.0	17.0 M	22.3 M	-1.31	0.0
798	1400/08/22	1.15 M	526.27 M	0.14	0.14	4,582	4,582	4,582	4,582	-5.0	4,734	-1.85	0.0	65.17	100.0	6.12 M	75.18 M	-12.27	-183.28 M
799	1400/08/19	7.39 M	3.56 B	0.89	0.82	4,650	4,856	4,551	4,856	4.99	4,823	4.28	6.7	100.0	91.82	18.85 M	13.46 M	1.4	291.36 M
800	1400/08/18	9.27 M	4.29 B	1.27	0.97	4,675	4,799	4,599	4,599	-5.0	4,625	-4.46	4.35	91.05	99.78	11.48 M	24.17 M	-2.11	-374.38 M
801	1400/08/17	7.31 M	3.54 B	0.94	0.75	4,692	5,048	4,692	4,703	-4.76	4,841	-1.96	7.59	93.3	99.44	9.49 M	12.84 M	-1.35	-216.99 M
802	1400/08/16	10.29 M	5.08 B	1.66	1.08	5,147	5,288	4,825	4,825	-4.98	4,938	-2.76	9.6	98.1	99.9	11.41 M	15.62 M	-1.37	-91.35 M
803	1400/08/15	7.1 M	3.6 B	1.12	0.76	4,999	5,084	4,940	5,084	5.0	5,078	4.87	2.91	100.0	100.0	15.73 M	20.47 M	-1.3	0.0
804	1400/08/12	7.61 M	3.68 B	1.28	0.82	4,670	4,856	4,625	4,856	4.99	4,842	4.69	4.99	98.68	100.0	13.03 M	15.54 M	-1.19	-48.48 M
805	1400/08/11	4.27 M	1.98 B	0.6	0.45	4,595	4,651	4,431	4,651	4.99	4,625	4.4	4.97	99.86	100.0	11.75 M	9.32 M	1.26	-2.76 M
806	1400/08/10	9.49 M	4.2 B	1.75	1.01	4,240	4,674	4,240	4,540	1.98	4,430	-0.49	10.24	90.66	100.0	13.91 M	11.52 M	1.21	-392.5 M
807	1400/08/09	2.56 M	1.13 B	0.48	0.27	4,430	4,562	4,411	4,411	-5.0	4,452	-4.11	3.42	96.09	100.0	13.91 M	17.37 M	-1.25	-44.11 M
808	1400/08/08	7.62 M	3.54 B	1.52	0.8	4,780	4,879	4,636	4,636	-5.0	4,643	-4.86	5.24	38.28	99.87	7.28 M	13.69 M	-1.88	-2.18 B
809	1400/08/05	5.73 M	2.79 B	0.8	0.61	4,960	5,030	4,830	4,830	-4.92	4,880	-3.94	4.14	80.82	100.0	9.57 M	10.95 M	-1.15	-535.56 M
810	1400/08/04	10.46 M	5.31 B	0.88	1.16	5,060	5,230	5,060	5,060	-4.89	5,080	-4.51	3.36	84.76	100.0	14.86 M	14.36 M	1.04	-809.6 M
811	1400/08/03	755.65 K	387.65 M	0.06	0.08	5,130	5,130	5,130	5,130	-5.0	5,320	-1.48	0.0	47.07	100.0	4.15 M	35.24 M	-8.5	-205.2 M
812	1400/08/01	2.09 M	1.12 B	0.17	0.21	5,590	5,590	5,330	5,330	-4.99	5,400	-3.74	4.88	52.28	100.0	7.4 M	16.93 M	-2.29	-533.23 M
813	1400/07/28	6.02 M	3.38 B	0.43	0.6	5,760	5,760	5,400	5,460	-2.5	5,610	0.18	6.67	90.16	100.0	9.95 M	8.64 M	1.15	-332.62 M
814	1400/07/27	16.35 M	9.15 B	1.1	1.73	5,360	5,810	5,360	5,670	2.16	5,600	0.9	8.4	88.28	99.26	15.39 M	9.64 M	1.6	-1.0 B
815	1400/07/26	33.98 M	18.85 B	2.82	4.18	5,700	5,700	5,330	5,450	0.37	5,550	2.21	6.94	79.25	97.44	18.33 M	16.32 M	1.12	-3.43 B
816	1400/07/25	2.38 M	1.3 B	0.17	0.29	5,480	5,480	5,480	5,480	4.98	5,430	4.02	0.0	100.0	83.17	46.52 M	5.98 M	7.77	219.2 M
817	1400/07/24	2.22 M	1.17 B	0.15	0.25	5,280	5,280	5,280	5,280	4.97	5,220	3.78	0.0	100.0	81.94	77.98 M	6.39 M	12.2	211.2 M
818	1400/07/21	15.05 M	7.56 B	1.25	1.7	4,930	5,170	4,840	5,170	10.47	5,030	7.48	6.82	99.73	93.86	19.25 M	9.3 M	2.07	444.61 M
819	1400/07/12	20.7 M	28.9 B	2.29	2.58	14,410	14,740	13,680	13,720	-3.99	13,960	-2.31	7.75	98.83	99.57	15.4 M	25.04 M	-1.63	-214.32 M
820	1400/07/11	19.95 M	28.5 B	3.04	2.65	14,600	14,800	14,120	14,680	-1.21	14,290	-3.84	4.82	99.05	99.9	19.18 M	31.19 M	-1.63	-240.63 M
821	1400/07/10	10.31 M	15.32 B	1.59	1.37	15,430	15,430	14,510	14,610	-4.2	14,860	-2.56	6.34	98.7	100.0	15.87 M	22.5 M	-1.42	-199.6 M
822	1400/07/07	5.8 M	8.84 B	1.01	0.76	14,850	15,550	14,820	15,230	-0.33	15,250	-0.2	4.93	99.32	99.49	10.07 M	17.67 M	-1.75	-15.13 M
823	1400/07/06	3.66 M	5.59 B	0.53	0.47	15,990	15,990	15,200	15,200	-1.3	15,280	-0.78	5.2	94.57	100.0	12.84 M	30.57 M	-2.38	-304.0 M
824	1400/07/04	5.51 M	8.48 B	0.85	0.66	15,890	16,280	15,250	15,360	-4.3	15,400	-4.05	6.75	99.75	95.48	13.73 M	20.24 M	-1.47	361.51 M
825	1400/07/03	7.53 M	12.08 B	1.33	0.91	15,570	16,140	15,400	16,140	4.94	16,050	4.36	4.81	99.86	97.29	20.37 M	24.48 M	-1.2	310.62 M
826	1400/06/31	9.94 M	15.28 B	1.64	1.2	15,360	15,930	15,330	15,570	-3.47	15,380	-4.65	3.91	100.0	93.85	16.24 M	23.28 M	-1.43	939.9 M
827	1400/06/30	1.96 M	3.16 B	0.29	0.23	16,960	16,980	15,840	15,840	-4.98	16,130	-3.24	7.2	97.56	100.0	8.87 M	18.83 M	-2.12	-77.35 M
828	1400/06/29	9.52 M	15.88 B	1.29	1.14	16,620	17,190	16,400	16,760	-2.9	16,670	-3.42	4.82	98.25	93.46	20.55 M	15.72 M	1.31	759.68 M
829	1400/06/28	3.45 M	5.95 B	0.47	0.4	17,210	17,950	17,110	17,110	-5.0	17,260	-4.16	4.91	100.0	100.0	16.8 M	18.41 M	-1.1	0.0
830	1400/06/27	3.47 M	6.24 B	0.42	0.39	19,000	19,100	17,730	17,730	-4.98	18,010	-3.48	7.73	99.34	99.65	10.98 M	21.91 M	-2.0	-19.08 M
831	1400/06/24	11.93 M	22.26 B	1.71	1.4	18,440	18,850	17,950	18,850	4.96	18,660	3.9	5.01	97.94	95.77	18.18 M	15.55 M	1.17	483.15 M
832	1400/06/23	5.6 M	10.05 B	0.6	0.65	17,810	18,250	17,500	18,240	3.46	17,960	1.87	4.29	98.11	99.65	17.39 M	13.59 M	1.28	-154.96 M
833	1400/06/22	12.58 M	22.17 B	1.38	1.52	17,710	18,380	17,540	17,540	-4.98	17,630	-4.5	4.79	99.19	96.84	22.72 M	24.73 M	-1.09	520.97 M
834	1400/06/21	3.07 M	5.67 B	0.33	0.37	18,450	18,720	18,440	18,440	-5.0	18,460	-4.89	1.52	96.68	99.11	11.04 M	28.36 M	-2.57	-137.89 M
835	1400/06/20	8.0 M	15.54 B	0.83	0.97	19,900	20,010	19,290	19,290	-4.98	19,410	-4.38	3.73	97.52	100.0	20.81 M	37.17 M	-1.79	-385.8 M
836	1400/06/17	5.58 M	11.33 B	0.53	0.68	20,900	21,000	19,700	19,790	-1.88	20,300	0.64	6.6	100.0	100.0	16.24 M	10.1 M	1.61	0.0
837	1400/06/16	17.24 M	34.77 B	1.93	2.27	18,800	20,680	18,770	20,330	3.2	20,170	2.39	10.18	96.92	95.66	25.34 M	18.86 M	1.34	436.76 M
838	1400/06/15	11.63 M	22.9 B	1.55	1.57	20,130	20,130	18,960	19,100	-0.42	19,700	2.71	6.17	99.76	98.46	30.43 M	22.46 M	1.35	298.96 M
839	1400/06/14	3.52 M	6.75 B	0.34	0.47	19,180	19,180	19,180	19,180	4.98	19,180	4.98	0.0	100.0	82.52	75.0 M	14.32 M	5.24	1.18 B
840	1400/06/13	10.45 M	19.08 B	1.12	1.41	17,850	18,320	17,600	18,320	4.99	18,270	4.7	4.09	97.13	94.24	39.44 M	21.06 M	1.87	551.28 M
841	1400/06/10	9.79 M	17.08 B	1.04	1.35	17,290	18,310	16,870	17,600	-0.45	17,450	-1.3	8.54	98.07	99.63	17.32 M	26.34 M	-1.52	-267.04 M
842	1400/06/09	9.16 M	16.2 B	1.02	1.34	17,350	18,300	17,340	17,340	-4.99	17,680	-3.12	5.54	97.4	99.96	17.83 M	21.8 M	-1.22	-414.86 M
843	1400/06/08	4.62 M	8.43 B	0.49	0.67	18,000	18,990	17,720	17,720	-4.99	18,250	-2.14	7.17	97.58	100.0	11.38 M	16.28 M	-1.43	-203.68 M
844	1400/06/07	17.26 M	32.19 B	2.3	2.73	18,800	19,000	17,620	17,980	-0.66	18,650	3.04	7.83	91.73	94.19	19.43 M	19.23 M	1.01	-790.93 M
845	1400/06/06	5.98 M	10.82 B	0.71	0.95	17,950	18,140	17,700	18,140	4.98	18,100	4.75	2.49	100.0	93.55	18.66 M	18.41 M	1.01	697.75 M
846	1400/06/03	10.21 M	17.64 B	1.41	1.64	17,030	17,600	16,570	17,600	4.95	17,280	3.04	6.22	94.04	95.94	18.01 M	18.2 M	-1.01	-335.42 M
847	1400/06/02	6.67 M	11.19 B	0.91	1.08	16,100	16,890	16,100	16,890	4.97	16,770	4.23	4.91	99.44	100.0	13.82 M	15.56 M	-1.13	-63.12 M
848	1400/06/01	6.88 M	11.07 B	0.98	1.11	16,500	16,540	15,800	15,980	-3.68	16,090	-3.01	4.68	99.06	100.0	10.24 M	16.2 M	-1.58	-103.58 M
849	1400/05/31	7.8 M	12.94 B	1.23	1.25	17,000	17,350	16,080	16,270	-2.4	16,590	-0.48	7.9	99.69	100.0	12.06 M	15.55 M	-1.29	-40.56 M
850	1400/05/24	10.7 M	17.84 B	1.99	1.78	16,740	16,740	16,250	16,740	4.95	16,670	4.51	3.02	94.49	97.84	16.09 M	18.49 M	-1.15	-597.41 M
851	1400/05/23	4.15 M	6.62 B	0.73	0.67	15,490	16,050	15,350	16,050	4.97	15,950	4.32	4.56	100.0	85.46	72.76 M	16.21 M	4.49	963.0 M
852	1400/05/20	7.18 M	10.97 B	1.39	1.12	15,320	15,540	15,000	15,350	1.05	15,290	0.66	3.6	96.41	100.0	11.44 M	16.93 M	-1.48	-393.43 M
853	1400/05/19	5.23 M	7.94 B	0.91	0.78	15,520	15,700	15,030	15,200	-1.36	15,190	-1.43	4.46	100.0	100.0	14.13 M	15.1 M	-1.07	0.0
854	1400/05/18	4.4 M	6.79 B	0.72	0.63	15,080	15,720	15,030	15,410	2.8	15,410	2.8	4.59	100.0	100.0	9.93 M	15.05 M	-1.51	0.0
855	1400/05/17	5.96 M	8.93 B	0.93	0.71	15,490	15,490	14,710	15,080	-2.39	14,990	-2.98	5.3	99.49	100.0	13.57 M	15.51 M	-1.14	-45.22 M
856	1400/05/16	5.49 M	8.48 B	0.82	0.6	15,150	15,990	14,970	15,150	-3.26	15,450	-1.34	6.81	99.07	100.0	10.21 M	13.08 M	-1.28	-78.85 M
857	1400/05/13	4.76 M	7.45 B	0.8	0.53	16,330	16,330	15,520	15,520	-3.48	15,660	-2.61	5.22	97.91	95.83	13.43 M	14.3 M	-1.07	154.56 M
858	1400/05/11	8.1 M	13.02 B	1.44	0.95	15,650	16,150	15,640	16,150	4.94	16,080	4.48	3.26	100.0	97.47	18.01 M	17.17 M	1.05	329.99 M
859	1400/05/10	6.29 M	9.68 B	1.18	0.77	14,710	15,950	14,710	15,600	1.3	15,390	-0.06	8.43	98.68	99.31	10.52 M	12.37 M	-1.18	-61.11 M
860	1400/05/09	7.37 M	11.34 B	1.46	0.94	15,330	15,980	15,330	15,330	-4.96	15,400	-4.53	4.24	98.64	99.99	11.08 M	12.2 M	-1.1	-153.63 M
861	1400/05/06	7.01 M	11.31 B	1.31	0.94	16,040	16,770	15,940	15,940	-4.95	16,130	-3.82	5.21	99.29	99.8	10.08 M	15.59 M	-1.55	-57.6 M
862	1400/05/05	1.06 M	1.77 B	0.17	0.14	17,190	17,190	16,340	16,340	-4.94	16,770	-2.44	5.2	90.31	100.0	14.04 M	21.36 M	-1.52	-171.8 M
863	1400/04/28	6.33 M	10.99 B	0.99	0.89	17,010	17,670	17,010	17,210	0.17	17,360	1.05	3.88	99.91	100.0	11.2 M	14.12 M	-1.26	-9.7 M
864	1400/04/27	4.94 M	8.49 B	0.68	0.72	17,250	17,890	17,010	17,050	-4.43	17,180	-3.7	5.17	100.0	100.0	9.67 M	13.37 M	-1.38	0.0
865	1400/04/26	5.85 M	10.43 B	0.8	0.89	18,000	18,490	17,300	17,460	-2.78	17,840	-0.67	6.88	99.04	99.94	9.88 M	13.26 M	-1.34	-93.48 M
866	1400/04/23	8.59 M	15.43 B	1.22	1.4	17,660	18,170	17,100	18,170	4.97	17,960	3.76	6.26	99.99	99.95	11.95 M	12.8 M	-1.07	5.64 M
867	1400/04/22	5.3 M	9.18 B	0.64	0.9	17,670	17,670	17,130	17,310	-3.3	17,310	-3.3	3.15	99.06	99.66	9.9 M	11.19 M	-1.13	-54.95 M
868	1400/04/21	7.21 M	12.9 B	0.81	1.31	18,600	18,600	17,200	17,520	-1.9	17,900	0.22	8.14	96.97	99.44	10.27 M	13.61 M	-1.33	-318.23 M
869	1400/04/20	9.33 M	16.67 B	1.0	1.85	17,340	18,040	17,300	18,040	4.94	17,860	3.9	4.28	99.81	93.51	15.47 M	15.09 M	1.02	1.05 B
870	1400/04/19	5.91 M	10.16 B	0.4	1.24	17,380	17,670	16,810	17,220	-0.98	17,190	-1.15	5.12	98.29	100.0	10.13 M	11.94 M	-1.18	-174.0 M
871	1400/04/16	7.5 M	13.04 B	0.43	1.71	17,980	18,190	17,190	17,190	-4.98	17,390	-3.87	5.82	98.46	100.0	9.1 M	18.26 M	-2.01	-200.94 M
872	1400/04/15	11.65 M	21.07 B	0.77	3.03	18,930	18,930	17,460	18,000	-1.75	18,090	-1.26	8.42	99.66	99.84	9.85 M	11.96 M	-1.21	-39.12 M
873	1400/04/14	10.13 M	18.56 B	0.77	3.04	18,100	18,360	17,900	18,360	4.97	18,320	4.75	2.57	94.88	100.0	14.0 M	18.27 M	-1.31	-951.08 M
874	1400/04/13	11.27 M	19.72 B	1.04	4.07	17,100	17,850	17,100	17,800	2.65	17,490	0.87	4.39	99.96	99.52	12.07 M	15.51 M	-1.29	86.8 M
875	1400/04/12	34.02 M	58.99 B	8.4	31.84	17,200	18,160	17,080	17,090	-4.9	17,340	-3.51	6.32	98.05	99.16	16.24 M	31.43 M	-1.94	-658.34 M
876	1400/04/09	20.12 M	36.15 B	656.69	322.09	17,930	18,500	17,930	17,930	-9.99	17,970	-9.79	3.18	99.98	100.0	21.77 M	51.42 M	-2.36	-8.68 M
877	1400/04/08	3.0 K	5.68 M	0.07	0.05	18,930	18,930	18,930	18,930	-4.97	19,920	0.0	0.0	100.0	100.0	1.14 M	5.68 M	-5.0	0.0
878	1400/04/07	58.08 K	110.36 M	1.78	0.93	19,000	19,000	19,000	19,000	-5.0	19,920	-0.4	0.0	100.0	100.0	9.2 M	27.59 M	-3.0	0.0
879	1400/04/06	35.73 K	68.06 M	1.36	0.59	19,050	19,050	19,050	19,050	-4.99	20,000	-0.25	0.0	100.0	100.0	2.06 M	17.02 M	-8.25	0.0
880	1400/04/05	41.51 K	79.32 M	2.15	0.69	19,110	19,110	19,110	19,110	-4.97	20,050	-0.3	0.0	100.0	100.0	7.21 M	11.33 M	-1.57	0.0
881	1400/04/02	14.86 K	28.42 M	0.89	0.25	19,130	19,130	19,130	19,130	-4.97	20,110	-0.1	0.0	100.0	100.0	9.47 M	28.42 M	-3.0	0.0
882	1400/04/01	66.84 K	128.39 M	1.48	1.19	19,210	19,210	19,210	19,210	-5.0	20,130	-0.45	0.0	100.0	100.0	14.27 M	128.39 M	-9.0	0.0
883	1400/03/31	4.28 K	8.23 M	0.1	0.08	19,220	19,220	19,220	19,220	-4.99	20,220	-0.05	0.0	100.0	100.0	4.12 M	8.23 M	-2.0	0.0
884	1400/03/30	3.76 K	7.23 M	0.08	0.06	19,230	19,230	19,230	19,230	-4.99	20,230	-0.05	0.0	100.0	100.0	7.23 M	7.23 M	1.0	0.0
885	1400/03/29	6.69 K	12.88 M	0.15	0.12	19,240	19,240	19,240	19,240	-4.99	20,240	-0.05	0.0	100.0	100.0	3.22 M	12.88 M	-4.0	0.0
886	1400/03/25	2.35 K	4.52 M	0.05	0.04	19,240	19,240	19,240	19,240	-4.99	20,250	0.0	0.0	100.0	100.0	2.26 M	4.52 M	-2.0	0.0
887	1400/03/24	208.18 K	406.37 M	1.32	4.38	19,520	19,520	19,520	19,520	-4.97	20,250	-1.41	0.0	3.93	100.0	5.32 M	81.27 M	-15.26	-390.4 M
888	1400/03/23	3.3 K	6.44 M	0.02	0.07	19,520	19,520	19,520	19,520	-4.97	20,540	0.0	0.0	100.0	100.0	2.15 M	6.44 M	-3.0	0.0
889	1400/03/19	1.5 K	2.93 M	0.01	0.03	19,520	19,520	19,520	19,520	-4.97	20,540	0.0	0.0	100.0	100.0	1.46 M	2.93 M	-2.0	0.0
890	1400/03/18	4.01 K	7.83 M	0.03	0.08	19,530	19,530	19,530	19,530	-4.96	20,540	-0.05	0.0	100.0	100.0	2.61 M	7.83 M	-3.0	0.0
891	1400/03/17	19.22 K	37.6 M	0.12	0.41	19,560	19,560	19,560	19,560	-4.96	20,550	-0.15	0.0	100.0	100.0	9.4 M	37.6 M	-4.0	0.0
892	1400/03/12	763.35 K	1.57 B	270.52	87.08	20,580	20,580	20,580	20,580	-4.99	20,580	-4.99	0.0	8.3	100.0	13.04 M	142.82 M	-10.95	-1.44 B
893	1400/03/09	1.71 K	3.51 M	0.13	0.19	20,580	20,580	20,580	20,580	-4.99	21,660	0.0	0.0	100.0	100.0	1.76 M	3.51 M	-2.0	0.0
894	1400/03/08	7.47 K	15.37 M	0.63	0.88	20,590	20,590	20,590	20,590	-4.98	21,660	-0.05	0.0	100.0	100.0	1.54 M	15.37 M	-10.0	0.0
895	1400/03/05	1.52 K	3.13 M	0.08	0.18	20,590	20,590	20,590	20,590	-4.98	21,670	0.0	0.0	100.0	100.0	782.42 K	3.13 M	-4.0	0.0
896	1400/03/04	1.87 K	3.85 M	0.1	0.22	20,590	20,590	20,590	20,590	-4.98	21,670	0.0	0.0	100.0	100.0	1.28 M	3.85 M	-3.0	0.0
897	1400/03/02	1.55 K	3.18 M	0.08	0.17	20,590	20,590	20,590	20,590	-4.98	21,670	0.0	0.0	100.0	100.0	1.06 M	3.18 M	-3.0	0.0
898	1400/03/01	53.32 K	104.83 M	6.81	5.9	19,660	19,660	19,660	19,660	-9.98	21,670	-0.78	0.0	100.0	100.0	4.37 M	104.83 M	-24.0	0.0
899	1400/02/29	778.0	1.61 M	0.04	0.08	20,750	20,750	20,750	20,750	-4.99	21,840	0.0	0.0	100.0	100.0	807.18 K	1.61 M	-2.0	0.0
900	1400/02/28	35.0 K	72.84 M	3.16	3.79	20,810	20,810	20,810	20,810	-4.98	21,840	-0.27	0.0	0.0	100.0	0.0	36.42 M	0.0	-72.83 M
901	1400/02/27	1.68 K	3.5 M	0.15	0.18	20,810	20,810	20,810	20,810	-4.98	21,900	0.0	0.0	100.0	100.0	1.17 M	3.5 M	-3.0	0.0
902	1400/02/26	957.0	1.99 M	0.09	0.1	20,810	20,810	20,810	20,810	-4.98	21,900	0.0	0.0	100.0	100.0	1.99 M	1.99 M	1.0	0.0
903	1400/02/25	750.0	1.56 M	0.06	0.03	20,810	20,810	20,810	20,810	-4.98	21,900	0.0	0.0	100.0	100.0	780.38 K	1.56 M	-2.0	0.0
904	1400/02/22	51.43 K	109.34 M	23.01	2.51	21,260	21,260	21,260	21,260	-2.97	21,900	-0.05	0.0	41.67	100.0	15.19 M	21.87 M	-1.44	-63.78 M
905	1400/02/19	610.0	1.3 M	0.27	0.03	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	100.0	100.0	1.3 M	1.3 M	1.0	0.0
906	1400/02/12	1000.0	2.13 M	0.38	0.04	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	100.0	100.0	2.13 M	2.13 M	1.0	0.0
907	1400/02/07	500.0	1.06 M	0.16	0.02	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	100.0	100.0	1.06 M	1.06 M	1.0	0.0
908	1400/02/06	5.82 K	12.36 M	2.53	0.21	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	100.0	100.0	353.28 K	883.2 K	-2.5	0.0
909	1400/01/30	3.25 K	6.98 M	1.82	0.12	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	6.98 M	6.98 M	1.0	0.0
910	1400/01/29	560.0	1.2 M	0.25	0.02	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	601.44 K	1.2 M	-2.0	0.0
911	1400/01/28	2.99 K	6.42 M	1.71	0.09	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	3.21 M	6.42 M	-2.0	0.0
912	1400/01/25	2.56 K	5.5 M	0.62	0.07	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	5.5 M	5.5 M	1.0	0.0
913	1400/01/24	2.12 K	4.55 M	0.15	0.06	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	1.14 M	4.55 M	-4.0	0.0
914	1400/01/23	690.0	1.48 M	0.05	0.02	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	741.06 K	1.48 M	-2.0	0.0
915	1400/01/21	2.74 K	5.88 M	0.13	0.07	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	2.94 M	5.88 M	-2.0	0.0
916	1400/01/18	643.0	1.38 M	0.03	0.02	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	690.58 K	1.38 M	-2.0	0.0
917	1400/01/17	14.55 K	31.24 M	0.72	0.33	21,480	21,480	21,480	21,480	-1.96	21,910	0.0	0.0	100.0	100.0	5.21 M	31.24 M	-6.0	0.0
918	1400/01/15	51.98 K	109.47 M	0.87	0.09	21,060	21,060	21,060	21,060	-3.97	21,910	-0.09	0.0	100.0	100.0	6.44 M	36.49 M	-5.67	0.0
919	1400/01/14	5.24 K	11.27 M	0.08	0.01	21,500	21,500	21,500	21,500	-1.96	21,930	0.0	0.0	100.0	100.0	5.63 M	3.76 M	1.5	0.0
920	1400/01/11	34.58 K	74.38 M	0.56	0.06	21,510	21,510	21,510	21,510	-1.96	21,930	-0.05	0.0	100.0	100.0	12.4 M	74.38 M	-6.0	0.0
921	1400/01/10	949.0	2.04 M	0.01	0.0	21,510	21,510	21,510	21,510	-1.96	21,940	0.0	0.0	100.0	100.0	680.43 K	2.04 M	-3.0	0.0
922	1400/01/08	8.44 K	18.16 M	0.12	0.01	21,510	21,510	21,510	21,510	-1.96	21,940	0.0	0.0	100.0	100.0	1.21 M	18.16 M	-15.0	0.0
923	1400/01/07	247.92 K	534.51 M	6.69	0.14	21,560	21,560	21,560	21,560	-1.96	21,940	-0.23	0.0	100.0	100.0	16.2 M	48.59 M	-3.0	0.0
924	1399/12/27	23.44 K	50.54 M	0.71	0.01	21,560	21,560	21,560	21,560	-1.96	21,990	0.0	0.0	100.0	100.0	2.53 M	7.22 M	-2.86	0.0
925	1399/12/26	29.44 K	63.48 M	0.78	0.01	21,560	21,560	21,560	21,560	-2.0	21,990	-0.05	0.0	100.0	100.0	3.17 M	21.16 M	-6.67	0.0
926	1399/12/25	30.23 K	65.2 M	0.76	0.01	21,570	21,570	21,570	21,570	-2.0	22,000	-0.05	0.0	66.91	100.0	4.36 M	21.73 M	-4.98	-21.57 M
927	1399/12/24	32.99 K	71.2 M	0.83	0.01	21,580	21,580	21,580	21,580	-2.0	22,010	-0.05	0.0	39.38	100.0	2.34 M	23.73 M	-10.16	-43.16 M
928	1399/12/23	69.11 K	149.21 M	2.41	0.02	21,590	21,590	21,590	21,590	-2.0	22,020	-0.05	0.0	100.0	100.0	16.58 M	74.61 M	-4.5	0.0
929	1399/12/20	3.91 K	8.45 M	0.13	0.0	21,590	21,590	21,590	21,590	-2.0	22,030	0.0	0.0	100.0	100.0	938.93 K	8.45 M	-9.0	0.0
930	1399/12/19	53.5 K	115.55 M	1.6	0.01	21,600	21,600	21,600	21,600	-2.0	22,030	-0.05	0.0	100.0	100.0	5.02 M	38.52 M	-7.67	0.0
931	1399/12/18	38.41 K	83.01 M	1.21	0.01	21,610	21,610	21,610	21,610	-2.0	22,040	-0.05	0.0	100.0	100.0	7.55 M	83.01 M	-11.0	0.0
932	1399/12/17	34.57 K	74.74 M	0.83	0.01	21,620	21,620	21,620	21,620	-1.99	22,050	-0.05	0.0	100.0	100.0	6.23 M	74.74 M	-12.0	0.0
933	1399/12/16	12.86 K	27.79 M	0.01	0.0	21,620	21,620	21,620	21,620	-1.99	22,060	0.0	0.0	100.0	100.0	3.47 M	27.79 M	-8.0	0.0
934	1399/12/13	14.0 K	30.26 M	0.01	0.0	21,620	21,620	21,620	21,620	-1.99	22,060	0.0	0.0	100.0	100.0	1.44 M	15.13 M	-10.5	0.0
935	1399/12/12	66.95 K	144.81 M	0.03	0.01	21,630	21,630	21,630	21,630	-1.99	22,060	-0.05	0.0	100.0	100.0	7.24 M	144.81 M	-20.0	0.0
936	1399/12/11	30.51 K	66.02 M	0.01	0.01	21,640	21,640	21,640	21,640	-1.99	22,070	-0.05	0.0	100.0	100.0	5.5 M	66.02 M	-12.0	0.0
937	1399/12/10	84.03 K	182.01 M	0.01	0.02	21,660	21,660	21,660	21,660	-1.99	22,080	-0.09	0.0	88.1	100.0	4.45 M	7.0 M	-1.57	-21.66 M
938	1399/12/05	11.0 M	24.32 B	2.36	2.42	22,080	22,420	22,080	22,080	-2.0	22,100	-1.91	1.54	99.09	100.0	25.55 M	30.44 M	-1.19	-220.8 M
939	1399/12/04	21.6 K	47.7 M	0.0	0.0	22,080	22,080	22,080	22,080	-2.0	22,530	0.0	0.0	100.0	100.0	2.81 M	15.9 M	-5.67	0.0
940	1399/12/03	389.93 K	864.08 M	0.05	0.08	22,160	22,160	22,160	22,160	-1.99	22,530	-0.35	0.0	74.35	100.0	22.15 M	72.01 M	-3.25	-221.6 M
941	1399/12/02	348.97 K	775.75 M	0.04	0.07	22,230	22,230	22,230	22,230	-1.98	22,610	-0.31	0.0	100.0	100.0	13.61 M	258.58 M	-19.0	0.0
942	1399/11/29	20.17 M	45.75 B	3.2	4.63	23,300	23,300	21,600	21,910	-0.36	22,680	3.14	7.87	98.93	99.8	24.3 M	29.76 M	-1.22	-399.72 M
943	1399/11/28	2.41 M	5.33 B	0.34	0.57	22,160	22,160	22,160	22,160	5.98	21,990	5.16	0.0	100.0	41.84	152.4 M	11.27 M	13.52	3.1 B
944	1399/11/27	5.51 M	11.51 B	0.79	1.38	20,160	21,110	20,160	21,110	5.97	20,910	4.97	4.71	100.0	68.92	28.92 M	16.26 M	1.78	3.58 B
945	1399/11/26	12.5 M	24.9 B	2.78	3.71	20,050	20,050	19,400	20,050	5.97	19,920	5.29	3.35	100.0	75.01	23.52 M	23.68 M	-1.01	6.22 B
946	1399/11/25	2.74 M	5.18 B	0.64	0.83	18,950	18,950	18,580	18,950	5.98	18,920	5.82	1.99	100.0	96.21	19.06 M	21.59 M	-1.13	196.45 M
947	1399/11/21	8.39 M	15.01 B	1.81	2.51	17,010	18,570	16,810	18,570	4.97	17,880	1.07	10.47	100.0	97.56	22.88 M	16.47 M	1.39	365.83 M
948	1399/11/20	5.85 M	10.36 B	1.62	1.81	17,760	18,490	17,600	17,600	-4.97	17,690	-4.48	5.06	96.65	100.0	16.57 M	22.76 M	-1.37	-346.76 M
949	1399/11/19	5.41 M	10.02 B	1.75	1.62	18,230	19,480	18,230	18,230	-4.95	18,520	-3.44	6.86	98.18	100.0	15.79 M	19.57 M	-1.24	-182.3 M
950	1399/11/18	103.03 K	188.13 M	0.02	0.03	18,260	18,260	18,260	18,260	-4.99	19,180	-0.21	0.0	51.47	100.0	2.48 M	31.35 M	-12.63	-91.3 M
951	1399/11/15	1.73 M	3.29 B	0.38	0.43	19,990	19,990	18,810	18,810	-5.0	19,220	-2.93	6.27	97.15	100.0	10.23 M	25.34 M	-2.48	-94.05 M
952	1399/11/14	10.15 M	20.1 B	3.87	2.83	19,730	20,270	19,730	19,730	-4.96	19,800	-4.62	2.74	99.51	100.0	25.19 M	26.8 M	-1.06	-98.65 M
953	1399/11/13	628.07 K	1.26 B	0.21	0.16	20,010	20,010	20,010	20,010	-4.99	20,760	-1.42	0.0	84.08	100.0	10.89 M	17.7 M	-1.62	-200.1 M
954	1399/11/12	2.85 M	6.01 B	0.88	0.76	20,830	22,250	20,770	20,770	-4.99	21,060	-3.66	7.13	100.0	100.0	14.35 M	19.03 M	-1.33	0.0
955	1399/11/11	8.65 M	18.91 B	3.41	2.19	21,550	22,900	21,550	21,550	-4.98	21,860	-3.62	6.26	100.0	99.76	17.96 M	23.58 M	-1.31	44.46 M
956	1399/11/08	292.49 K	634.99 M	0.08	0.07	21,710	21,710	21,710	21,710	-4.99	22,680	-0.74	0.0	100.0	100.0	11.98 M	42.33 M	-3.53	0.0
957	1399/11/07	684.1 K	1.51 B	0.18	0.17	22,100	22,100	22,100	22,100	-4.99	22,850	-1.76	0.0	100.0	100.0	19.63 M	79.57 M	-4.05	0.0
958	1399/11/06	2.15 M	4.99 B	0.63	0.53	23,250	23,630	23,250	23,250	-4.99	23,260	-4.94	1.63	100.0	100.0	23.12 M	21.8 M	1.06	0.0
959	1399/11/05	4.42 M	10.82 B	1.71	1.02	24,250	26,190	23,950	23,950	-5.0	24,470	-2.94	9.35	99.95	100.0	18.87 M	20.6 M	-1.09	-4.98 M
960	1399/11/04	5.15 M	12.98 B	3.12	1.11	25,210	27,250	24,810	24,810	-4.98	25,210	-3.45	9.83	96.18	97.82	14.48 M	17.91 M	-1.24	-213.61 M
961	1399/11/01	6.71 M	17.51 B	12.66	1.52	25,460	27,500	25,460	25,460	-4.96	26,110	-2.54	8.01	100.0	99.99	21.69 M	20.31 M	1.07	2.34 M
962	1399/10/30	782.24 K	2.04 B	0.34	0.18	26,020	26,020	26,020	26,020	-4.97	26,790	-2.15	0.0	100.0	98.59	16.15 M	62.71 M	-3.88	28.63 M
963	1399/10/29	49.07 K	127.82 M	0.02	0.01	26,050	26,050	26,050	26,050	-5.0	27,380	-0.15	0.0	100.0	100.0	4.41 M	127.82 M	-29.0	0.0
964	1399/10/27	269.83 K	708.29 M	0.06	0.06	26,250	26,250	26,250	26,250	-4.99	27,420	-0.76	0.0	62.94	100.0	10.13 M	101.18 M	-9.99	-262.5 M
965	1399/10/24	449.93 K	1.2 B	0.07	0.09	26,570	26,570	26,570	26,570	-4.97	27,630	-1.18	0.0	77.77	100.0	7.68 M	15.33 M	-1.99	-265.7 M
966	1399/10/23	1.1 M	3.0 B	0.16	0.21	27,330	27,900	27,330	27,330	-4.97	27,960	-2.78	2.09	63.58	100.0	10.1 M	17.97 M	-1.78	-1.09 B
967	1399/10/22	9.5 M	27.31 B	1.69	1.87	29,900	29,900	27,060	27,510	-3.41	28,760	0.98	10.5	100.0	100.0	18.21 M	19.65 M	-1.08	0.0
968	1399/10/21	3.71 M	10.56 B	0.62	0.71	28,300	28,640	27,280	28,640	4.99	28,480	4.4	4.99	100.0	93.58	20.87 M	15.0 M	1.39	677.65 M
969	1399/10/20	7.62 M	20.78 B	1.58	1.52	25,000	27,520	25,000	27,520	5.0	27,280	4.08	10.08	99.42	100.0	26.76 M	17.96 M	1.49	-120.58 M
970	1399/10/17	8.85 M	23.2 B	1.62	1.84	25,990	27,340	25,990	26,080	-4.64	26,210	-4.17	5.19	95.45	99.55	15.35 M	22.96 M	-1.5	-952.72 M
971	1399/10/16	5.55 M	15.19 B	1.24	1.11	27,750	27,750	26,000	26,000	-1.63	27,350	3.48	6.73	100.0	80.85	19.68 M	26.52 M	-1.35	2.91 B
972	1399/10/15	2.34 M	6.19 B	0.55	0.48	26,400	26,470	25,500	26,470	5.0	26,430	4.84	3.8	96.15	65.79	22.37 M	14.14 M	1.58	1.88 B
973	1399/10/14	5.36 M	13.51 B	1.36	1.16	25,080	26,270	25,080	25,990	-1.55	25,210	-4.51	4.74	100.0	97.21	17.87 M	18.44 M	-1.03	376.2 M
974	1399/10/13	1.98 M	5.23 B	0.36	0.43	27,670	27,670	26,290	26,290	-4.99	26,400	-4.59	5.25	79.84	100.0	11.7 M	24.68 M	-2.11	-1.05 B
975	1399/10/10	12.06 M	33.38 B	2.28	3.02	27,180	29,040	27,180	27,180	-5.0	27,670	-3.29	6.84	96.74	99.18	19.23 M	23.28 M	-1.21	-815.43 M
976	1399/10/09	634.97 K	1.76 B	0.11	0.16	27,740	27,740	27,740	27,740	-4.97	28,610	-1.99	0.0	37.0	100.0	4.53 M	125.81 M	-27.8	-1.11 B
977	1399/10/08	1.18 M	3.4 B	0.21	0.3	28,790	28,790	28,790	28,790	-4.98	29,190	-3.66	0.0	66.09	100.0	8.16 M	44.69 M	-5.47	-1.15 B
978	1399/10/07	3.83 M	11.62 B	0.74	1.03	31,690	31,690	30,200	30,200	-4.97	30,300	-4.66	4.93	89.6	100.0	17.23 M	17.47 M	-1.01	-1.21 B
979	1399/10/06	9.79 M	31.12 B	2.39	3.04	30,010	32,800	30,010	30,920	-1.02	31,780	1.73	9.3	98.93	98.92	18.22 M	21.73 M	-1.19	4.47 M
980	1399/10/03	11.01 M	34.41 B	4.81	4.12	31,620	31,620	29,100	30,600	1.59	31,240	3.72	8.66	97.9	90.81	26.31 M	37.73 M	-1.43	2.44 B
981	1399/10/02	2.24 M	6.75 B	0.59	0.87	30,120	30,120	30,120	30,120	4.98	30,120	4.98	0.0	100.0	37.51	120.51 M	14.55 M	8.28	4.22 B
982	1399/10/01	1.66 M	4.8 B	0.35	0.66	28,910	28,910	28,910	28,910	4.97	28,690	4.18	0.0	100.0	75.93	160.16 M	18.43 M	8.69	1.16 B
983	1399/09/30	1.36 M	3.8 B	0.24	0.55	27,950	27,950	27,950	27,950	5.0	27,540	3.46	0.0	100.0	55.91	181.18 M	11.82 M	15.33	1.68 B
984	1399/09/29	4.19 M	11.15 B	0.74	1.85	26,620	26,620	26,620	26,620	4.97	26,620	4.97	0.0	97.61	38.47	134.41 M	24.24 M	5.54	6.6 B
985	1399/09/26	1.98 M	5.03 B	0.32	0.91	25,360	25,360	25,360	25,360	4.97	25,360	4.97	0.0	100.0	99.66	17.84 M	21.99 M	-1.23	17.12 M
986	1399/09/25	9.78 M	23.64 B	1.59	5.76	24,980	25,380	22,980	25,370	4.92	24,160	-0.08	10.44	98.04	99.96	21.06 M	18.85 M	1.12	-454.25 M
987	1399/09/24	6.44 M	15.56 B	1.32	4.68	24,190	24,190	23,060	24,190	4.99	24,180	4.95	4.9	96.88	53.37	28.45 M	15.08 M	1.89	6.77 B
988	1399/09/12	6.07 M	20.03 B	1.66	5.62	32,800	33,260	31,300	33,260	4.99	33,000	4.17	6.26	100.0	96.68	14.75 M	22.73 M	-1.54	665.2 M
989	1399/09/11	4.1 M	12.98 B	1.33	4.68	31,300	31,770	30,020	31,770	4.99	31,680	4.69	5.83	100.0	56.45	20.87 M	18.01 M	1.16	5.65 B
990	1399/09/10	4.75 M	14.38 B	2.21	7.43	30,470	30,470	29,050	30,470	5.0	30,260	4.27	4.89	100.0	76.82	15.61 M	19.48 M	-1.25	3.33 B
991	1399/09/09	9.34 M	27.1 B	30.68	54.13	30,640	30,640	27,740	30,270	3.7	29,020	-0.58	10.45	99.18	100.0	17.5 M	22.71 M	-1.3	-222.58 M
992	1399/09/04	49.74 K	138.17 M	0.17	0.29	27,780	27,780	27,780	27,780	-4.99	29,190	-0.17	0.0	100.0	100.0	4.61 M	34.54 M	-7.5	0.0
993	1399/09/03	63.84 K	177.72 M	0.22	0.38	27,840	27,840	27,840	27,840	-4.98	29,240	-0.2	0.0	100.0	100.0	3.12 M	35.54 M	-11.4	0.0
994	1399/09/02	1.26 M	3.61 B	35.95	12.02	28,670	28,670	28,670	28,670	-9.98	29,300	-8.01	0.0	65.45	99.73	9.41 M	49.29 M	-5.24	-1.24 B
995	1399/09/01	59.31 K	179.82 M	2.11	0.58	30,320	30,320	30,320	30,320	-4.98	31,850	-0.19	0.0	100.0	100.0	6.66 M	89.91 M	-13.5	0.0
996	1399/08/28	90.4 K	274.82 M	6.66	0.93	30,400	30,400	30,400	30,400	-5.0	31,910	-0.28	0.0	100.0	100.0	4.58 M	68.7 M	-15.0	0.0
997	1399/08/27	17.58 K	53.48 M	0.18	0.18	30,420	30,420	30,420	30,420	-5.0	32,000	-0.06	0.0	100.0	100.0	3.57 M	53.48 M	-15.0	0.0
998	1399/08/26	4.26 K	12.95 M	0.02	0.04	30,420	30,420	30,420	30,420	-5.0	32,020	0.0	0.0	100.0	100.0	1.62 M	12.95 M	-8.0	0.0
999	1399/08/25	3.46 K	10.52 M	0.01	0.03	30,420	30,420	30,420	30,420	-5.0	32,020	0.0	0.0	100.0	100.0	1.32 M	10.52 M	-8.0	0.0
1000	1399/08/24	24.68 K	75.14 M	0.07	0.16	30,450	30,450	30,450	30,450	-4.99	32,020	-0.09	0.0	100.0	100.0	3.01 M	37.57 M	-12.5	0.0
1001	1399/08/21	17.86 K	54.41 M	0.05	0.09	30,470	30,470	30,470	30,470	-4.99	32,050	-0.06	0.0	100.0	100.0	7.77 M	54.41 M	-7.0	0.0
1002	1399/08/20	443.41 K	1.37 B	1.8	2.61	30,940	30,940	30,940	30,940	-4.98	32,070	-1.5	0.0	0.77	100.0	1.76 M	124.72 M	-70.95	-1.36 B
1003	1399/08/19	401.28 K	1.26 B	2.04	2.62	31,360	31,360	31,360	31,360	-5.0	32,560	-1.36	0.0	0.32	100.0	666.4 K	209.73 M	-314.73	-1.25 B
1004	1399/08/18	408.0 K	1.3 B	3.43	2.98	31,800	31,800	31,800	31,800	-4.99	33,010	-1.37	0.0	1.96	100.0	8.48 M	108.12 M	-12.75	-1.27 B
1005	1399/08/17	411.35 K	1.33 B	10.58	3.52	32,250	32,250	32,250	32,250	-4.98	33,470	-1.38	0.0	2.76	100.0	5.23 M	78.04 M	-14.92	-1.29 B
1006	1399/08/14	5.22 K	16.84 M	0.14	0.04	32,260	32,260	32,260	32,260	-4.98	33,940	-0.03	0.0	100.0	100.0	2.81 M	8.42 M	-3.0	0.0
1007	1399/08/12	4.07 K	13.13 M	0.11	0.03	32,260	32,260	32,260	32,260	-4.98	33,950	0.0	0.0	100.0	100.0	1.64 M	13.13 M	-8.0	0.0
1008	1399/08/11	155.94 K	481.71 M	21.41	1.13	30,890	30,890	30,890	30,890	-9.99	33,950	-1.08	0.0	99.78	100.0	5.72 M	48.17 M	-8.42	-1.07 M
1009	1399/08/10	17.42 K	56.85 M	2.94	0.13	32,630	32,630	32,630	32,630	-4.98	34,320	-0.06	0.0	100.0	100.0	2.71 M	56.85 M	-21.0	0.0
1010	1399/08/07	11.71 K	38.23 M	3.0	0.09	32,640	32,640	32,640	32,640	-4.98	34,340	-0.03	0.0	100.0	100.0	2.55 M	38.23 M	-15.0	0.0
1011	1399/08/06	1.83 K	5.98 M	0.46	0.01	32,640	32,640	32,640	32,640	-4.98	34,350	0.0	0.0	100.0	100.0	1.5 M	5.98 M	-4.0	0.0
1012	1399/08/05	2.16 K	7.04 M	0.41	0.02	32,640	32,640	32,640	32,640	-4.98	34,350	0.0	0.0	100.0	100.0	1.76 M	7.04 M	-4.0	0.0
1013	1399/08/03	3.29 K	10.74 M	0.37	0.02	32,640	32,640	32,640	32,640	-4.98	34,350	0.0	0.0	100.0	100.0	2.68 M	10.74 M	-4.0	0.0
1014	1399/07/30	10.69 K	34.91 M	0.19	0.07	32,650	32,650	32,650	32,650	-4.98	34,350	-0.03	0.0	100.0	100.0	2.91 M	34.91 M	-12.0	0.0
1015	1399/07/29	1.56 K	5.08 M	0.01	0.01	32,650	32,650	32,650	32,650	-4.98	34,360	0.0	0.0	100.0	100.0	1.27 M	5.08 M	-4.0	0.0
1016	1399/07/28	2.26 K	7.38 M	0.01	0.01	32,650	32,650	32,650	32,650	-4.98	34,360	0.0	0.0	100.0	100.0	2.46 M	3.69 M	-1.5	0.0
1017	1399/07/27	8.21 K	26.83 M	0.02	0.05	32,660	32,660	32,660	32,660	-4.98	34,360	-0.03	0.0	100.0	100.0	2.68 M	13.41 M	-5.0	0.0
1018	1399/07/23	22.32 K	72.95 M	0.06	0.08	32,680	32,680	32,680	32,680	-5.0	34,370	-0.09	0.0	100.0	100.0	3.32 M	72.95 M	-22.0	0.0
1019	1399/07/22	244.49 K	806.34 M	0.67	0.72	32,980	32,980	32,980	32,980	-4.98	34,400	-0.89	0.0	100.0	100.0	20.16 M	62.03 M	-3.08	0.0
1020	1399/07/21	995.35 K	3.41 B	5.86	3.4	34,240	34,240	34,240	34,240	-4.99	34,710	-3.69	0.0	98.25	98.15	44.64 M	139.38 M	-3.12	3.25 M
1021	1399/07/20	615.54 K	2.16 B	11.09	2.32	35,040	35,040	35,040	35,040	-4.99	36,040	-2.28	0.0	100.0	90.43	10.13 M	139.32 M	-13.76	206.32 M
1022	1399/07/19	73.5 K	258.28 M	0.51	0.27	35,140	35,140	35,140	35,140	-4.98	36,880	-0.27	0.0	78.93	100.0	3.85 M	129.14 M	-33.57	-54.41 M
1023	1399/07/16	66.19 K	233.11 M	0.49	0.25	35,220	35,220	35,220	35,220	-4.99	36,980	-0.24	0.0	97.43	100.0	4.94 M	77.7 M	-15.74	-5.99 M
1024	1399/07/15	87.43 K	308.97 M	0.74	0.33	35,340	35,340	35,340	35,340	-4.97	37,070	-0.32	0.0	98.18	100.0	7.78 M	28.09 M	-3.61	-5.62 M
1025	1399/07/14	6.82 K	24.09 M	0.06	0.03	35,340	35,340	35,340	35,340	-5.0	37,190	-0.03	0.0	100.0	100.0	1.85 M	24.09 M	-13.0	0.0
1026	1399/07/13	43.71 K	154.72 M	0.39	0.14	35,400	35,400	35,400	35,400	-4.99	37,200	-0.16	0.0	100.0	100.0	5.53 M	77.36 M	-14.0	0.0
1027	1399/07/12	515.98 K	1.86 B	48.12	1.47	36,110	36,110	36,110	36,110	-5.0	37,260	-1.97	0.0	100.0	100.0	29.57 M	310.53 M	-10.5	0.0
1028	1399/07/09	20.54 K	74.22 M	0.43	0.06	36,140	36,140	36,140	36,140	-4.99	38,010	-0.08	0.0	100.0	100.0	4.95 M	74.22 M	-15.0	0.0
1029	1399/07/08	6.39 K	23.09 M	0.11	0.02	36,150	36,150	36,150	36,150	-4.99	38,040	-0.03	0.0	100.0	100.0	2.1 M	23.09 M	-11.0	0.0
1030	1399/07/07	12.82 K	46.36 M	0.22	0.03	36,170	36,170	36,170	36,170	-4.99	38,050	-0.05	0.0	100.0	100.0	9.27 M	46.36 M	-5.0	0.0
1031	1399/07/06	5.29 K	19.14 M	0.09	0.01	36,180	36,180	36,180	36,180	-4.99	38,070	-0.03	0.0	100.0	100.0	4.78 M	19.14 M	-4.0	0.0
1032	1399/07/05	8.58 K	31.05 M	0.13	0.01	36,190	36,190	36,190	36,190	-4.99	38,080	-0.03	0.0	100.0	100.0	1.83 M	15.53 M	-8.5	0.0
1033	1399/07/02	206.79 K	754.35 M	0.43	0.33	36,480	36,480	36,480	36,480	-5.0	38,090	-0.81	0.0	100.0	100.0	25.15 M	150.87 M	-6.0	0.0
1034	1399/07/01	59.04 K	215.92 M	0.07	0.09	36,570	36,570	36,570	36,570	-4.99	38,400	-0.23	0.0	100.0	100.0	12.0 M	215.92 M	-18.0	0.0
1035	1399/06/31	9.14 K	33.44 M	0.01	0.01	36,580	36,580	36,580	36,580	-4.99	38,490	-0.03	0.0	100.0	100.0	2.79 M	33.44 M	-12.0	0.0
1036	1399/06/30	15.84 K	57.98 M	0.02	0.02	36,600	36,600	36,600	36,600	-4.98	38,500	-0.05	0.0	100.0	100.0	3.41 M	57.98 M	-17.0	0.0
1037	1399/06/29	38.14 K	139.8 M	0.04	0.05	36,660	36,660	36,660	36,660	-4.98	38,520	-0.16	0.0	100.0	40.9	5.18 M	57.18 M	-11.04	82.62 M
1038	1399/06/26	2.3 M	8.88 B	5.75	3.46	39,490	39,490	37,100	37,100	-4.99	38,580	-1.2	6.44	58.97	100.0	11.87 M	21.76 M	-1.83	-3.64 B
1039	1399/06/25	1.72 M	6.72 B	30.01	2.22	39,050	39,050	39,050	39,050	-4.99	39,050	-4.99	0.0	97.09	96.13	19.36 M	54.28 M	-2.8	64.75 M
1040	1399/06/24	42.73 K	167.14 M	0.81	0.05	39,120	39,120	39,120	39,120	-4.98	41,100	-0.17	0.0	100.0	100.0	3.48 M	167.14 M	-48.0	0.0
1041	1399/06/23	62.76 K	246.15 M	0.25	0.05	39,220	39,220	39,220	39,220	-4.99	41,170	-0.27	0.0	100.0	100.0	9.47 M	246.15 M	-26.0	0.0
1042	1399/06/22	133.42 K	526.2 M	0.28	0.11	39,440	39,440	39,440	39,440	-4.99	41,280	-0.55	0.0	100.0	74.95	5.78 M	394.4 M	-68.21	131.8 M
1043	1399/06/19	42.0 K	165.99 M	0.09	0.03	39,520	39,520	39,520	39,520	-4.98	41,510	-0.19	0.0	100.0	100.0	2.91 M	165.99 M	-57.0	0.0
1044	1399/06/18	5.78 K	22.86 M	0.01	0.0	39,520	39,520	39,520	39,520	-5.0	41,590	-0.02	0.0	100.0	100.0	2.86 M	22.86 M	-8.0	0.0
1045	1399/06/17	18.22 K	72.05 M	0.02	0.01	39,550	39,550	39,550	39,550	-5.0	41,600	-0.07	0.0	100.0	100.0	3.43 M	72.05 M	-21.0	0.0
1046	1399/06/16	1.08 M	4.48 B	1.28	0.55	41,010	44,380	40,260	40,260	-4.98	41,630	-1.75	10.23	99.48	100.0	18.74 M	18.45 M	1.02	-23.46 M
1047	1399/06/15	1.23 M	5.23 B	1.05	0.64	42,370	42,370	42,370	42,370	-4.98	42,370	-4.98	0.0	67.61	100.0	32.16 M	33.54 M	-1.04	-1.69 B
1048	1399/06/12	64.57 K	274.37 M	0.05	0.03	42,490	42,490	42,490	42,490	-4.99	44,590	-0.29	0.0	100.0	100.0	7.04 M	30.49 M	-4.33	0.0
1049	1399/06/11	81.86 K	349.11 M	0.07	0.04	42,650	42,650	42,650	42,650	-4.99	44,720	-0.38	0.0	100.0	100.0	7.43 M	58.19 M	-7.83	0.0
1050	1399/06/10	1.43 M	6.43 B	1.24	0.61	47,890	47,890	43,330	43,330	-5.0	44,890	-1.58	10.52	100.0	100.0	15.47 M	32.33 M	-2.09	0.0
1051	1399/06/05	1.39 M	6.34 B	1.47	0.57	45,800	45,960	43,810	45,960	4.98	45,610	4.18	4.91	86.31	100.0	16.0 M	19.74 M	-1.23	-867.81 M
1052	1399/06/04	2.89 M	12.64 B	6.89	1.24	42,440	45,600	42,440	44,160	-1.14	43,780	-1.99	7.45	94.66	99.68	21.72 M	24.14 M	-1.11	-634.76 M
1053	1399/06/03	103.16 K	439.86 M	0.17	0.04	42,640	42,640	42,640	42,640	-4.99	44,670	-0.47	0.0	100.0	100.0	6.37 M	87.97 M	-13.8	0.0
1054	1399/06/02	209.35 K	901.44 M	0.16	0.08	43,060	43,060	43,060	43,060	-4.99	44,880	-0.97	0.0	94.47	100.0	10.26 M	450.72 M	-43.93	-49.81 M
1055	1399/06/01	1.17 M	5.31 B	0.79	0.44	45,000	48,300	43,800	43,800	-4.99	45,320	-1.69	10.27	70.07	95.73	15.77 M	33.44 M	-2.12	-1.36 B
1056	1399/05/29	362.28 K	1.63 B	0.14	0.12	48,000	48,000	44,410	44,410	-4.99	46,100	-1.37	8.08	100.0	100.0	8.06 M	44.01 M	-5.46	0.0
1057	1399/05/21	248.67 K	1.2 B	0.08	0.08	48,430	48,430	48,430	48,430	-4.98	50,270	-1.37	0.0	100.0	100.0	7.13 M	401.43 M	-56.33	0.0
1058	1399/05/20	1.01 M	5.15 B	0.33	0.29	50,960	51,900	50,960	50,960	-5.0	50,970	-4.98	1.84	100.0	100.0	14.85 M	26.98 M	-1.82	0.0
1059	1399/05/19	3.9 M	20.92 B	1.15	1.12	52,290	57,000	52,290	52,290	-5.0	53,640	-2.54	9.01	97.47	100.0	20.45 M	24.94 M	-1.22	-528.32 M
1060	1399/05/15	1.94 M	10.68 B	0.53	0.55	58,000	58,000	53,900	53,900	-4.99	55,040	-2.98	7.61	79.25	99.9	10.55 M	28.44 M	-2.7	-2.2 B
1061	1399/05/14	6.1 M	34.59 B	1.76	1.75	57,340	57,340	54,340	57,200	4.74	56,730	3.88	5.52	73.77	96.68	14.81 M	35.5 M	-2.4	-7.93 B
1062	1399/05/13	1.79 M	9.75 B	0.56	0.5	54,610	54,610	54,610	54,610	5.0	54,610	5.0	0.0	49.59	83.2	22.92 M	24.73 M	-1.08	-3.28 B
1063	1399/05/12	1.51 M	7.85 B	0.5	0.42	52,010	52,010	52,010	52,010	4.99	52,010	4.99	0.0	88.38	97.0	14.1 M	22.72 M	-1.61	-676.18 M
1064	1399/05/11	5.62 M	27.82 B	2.48	1.59	46,780	51,700	46,780	51,350	4.29	49,540	0.61	10.52	67.32	100.0	14.43 M	27.9 M	-1.93	-9.09 B
1065	1399/05/08	3.31 M	16.29 B	1.07	0.92	49,230	50,500	49,230	49,230	-5.0	49,240	-4.98	2.58	78.68	100.0	16.69 M	34.44 M	-2.06	-3.47 B
1066	1399/05/07	5.14 M	26.63 B	1.95	1.44	51,690	52,700	51,690	51,690	-5.0	51,820	-4.76	1.95	99.94	99.16	18.6 M	23.94 M	-1.29	206.08 M
1067	1399/05/06	413.22 K	2.18 B	0.15	0.11	52,820	52,820	52,820	52,820	-4.98	54,410	-2.12	0.0	100.0	75.8	7.13 M	206.81 M	-28.99	528.2 M
1068	1399/05/05	719.89 K	3.95 B	0.25	0.15	54,840	54,840	54,840	54,840	-4.99	55,590	-3.69	0.0	100.0	100.0	5.98 M	219.33 M	-36.67	0.0
1069	1399/05/04	1.72 M	9.94 B	0.54	0.33	59,690	59,690	56,710	56,710	10.52	57,720	12.49	5.25	97.06	100.0	10.59 M	70.5 M	-6.66	-292.46 M
1070	1399/04/29	7.43 M	38.2 B	3.12	1.52	51,660	51,660	47,690	51,660	5.0	51,370	4.41	8.32	99.13	78.23	17.28 M	36.84 M	-2.13	7.99 B
1071	1399/04/28	2.92 M	14.36 B	1.0	0.55	49,200	49,200	49,200	49,200	4.99	49,200	4.99	0.0	99.98	65.73	21.98 M	25.78 M	-1.17	4.92 B
1072	1399/04/25	778.74 K	3.71 B	0.2	0.14	47,690	47,690	47,690	47,690	5.0	46,860	3.17	0.0	100.0	100.0	34.71 M	55.43 M	-1.6	0.0
1073	1399/04/24	1.61 M	7.33 B	0.31	0.29	45,420	45,420	45,420	45,420	4.99	45,420	4.99	0.0	100.0	62.8	22.68 M	19.75 M	1.15	2.73 B
1074	1399/04/23	3.12 M	13.51 B	0.61	0.52	43,600	43,600	39,750	43,600	4.98	43,260	4.17	9.69	99.99	83.87	17.87 M	24.38 M	-1.36	2.18 B
1075	1399/04/22	3.46 M	14.38 B	0.7	0.57	41,530	41,530	41,520	41,530	4.98	41,530	4.98	0.02	99.27	82.52	19.27 M	44.12 M	-2.29	2.41 B
1076	1399/04/21	5.64 M	22.3 B	1.14	0.93	38,660	42,390	38,660	41,900	2.97	39,560	-2.78	9.65	88.48	99.97	17.13 M	26.83 M	-1.57	-2.56 B
1077	1399/04/18	6.02 M	24.5 B	1.35	1.02	41,980	41,980	38,000	38,110	-4.7	40,690	1.75	10.47	91.32	98.29	12.59 M	29.51 M	-2.34	-1.71 B
1078	1399/04/17	7.46 M	29.82 B	2.17	1.3	40,000	40,000	39,500	40,000	4.99	39,990	4.96	1.27	92.95	100.0	13.89 M	61.35 M	-4.42	-2.1 B
1079	1399/04/16	3.23 M	12.32 B	0.91	0.56	38,100	38,100	38,100	38,100	4.99	38,100	4.99	0.0	96.67	69.08	15.49 M	40.53 M	-2.62	3.4 B
1080	1399/04/15	2.42 M	8.79 B	0.61	0.42	36,560	36,570	35,200	36,570	5.0	36,290	4.19	3.89	93.89	84.54	19.24 M	20.47 M	-1.06	821.81 M
1081	1399/04/14	5.49 M	19.13 B	1.46	0.96	35,180	35,180	32,950	35,000	4.45	34,830	3.94	6.77	99.26	100.0	13.84 M	25.2 M	-1.82	-141.09 M
1082	1399/04/11	3.73 M	12.5 B	0.83	0.65	33,550	33,550	32,500	33,550	4.97	33,510	4.85	3.23	100.0	100.0	16.85 M	18.41 M	-1.09	603.9 K
1083	1399/04/10	2.27 M	7.26 B	0.28	0.39	31,950	31,970	31,600	31,970	4.99	31,960	4.96	1.17	100.0	100.0	22.27 M	14.12 M	1.58	0.0
1084	1399/04/09	3.82 M	11.63 B	0.44	0.67	29,870	31,450	29,870	31,160	-0.89	30,450	-3.15	5.29	93.92	99.61	15.67 M	20.47 M	-1.31	-661.3 M
1085	1399/04/08	4.67 M	14.69 B	0.57	0.85	32,900	33,000	30,920	30,920	-4.98	31,440	-3.38	6.73	94.15	97.86	15.32 M	26.73 M	-1.74	-545.91 M
1086	1399/04/07	4.3 M	13.99 B	0.45	0.81	32,200	32,670	32,000	32,300	3.79	32,540	4.56	2.09	100.0	88.33	17.97 M	27.65 M	-1.54	1.63 B
1087	1399/04/04	7.4 M	23.04 B	0.8	1.46	30,950	31,900	30,950	31,470	-3.38	31,120	-4.45	3.07	92.03	98.93	21.07 M	28.38 M	-1.35	-1.59 B
1088	1399/04/03	19.67 M	64.07 B	3.23	4.64	31,930	34,290	31,930	31,930	-5.0	32,570	-3.09	7.39	99.49	98.72	23.41 M	28.35 M	-1.21	496.16 M
1089	1399/04/02	7.72 M	25.97 B	1.16	1.99	35,000	35,000	33,250	33,250	37.68	33,610	39.17	5.26	53.71	100.0	12.58 M	44.92 M	-3.57	-12.02 B
1090	1399/03/27	2.04 M	4.96 B	0.28	0.53	24,360	24,360	24,360	24,360	5.0	24,150	4.09	0.0	97.47	100.0	23.71 M	30.63 M	-1.29	-125.46 M
1091	1399/03/26	10.58 M	24.54 B	1.74	2.9	23,210	23,210	22,210	23,210	4.98	23,200	4.93	4.5	85.18	13.89	23.68 M	15.02 M	1.58	17.5 B
1092	1399/03/25	6.47 M	14.31 B	1.19	1.92	22,120	22,120	21,550	22,120	4.98	22,110	4.94	2.65	99.23	84.54	26.15 M	26.88 M	-1.03	2.1 B
1093	1399/03/24	3.6 M	7.59 B	0.66	1.04	21,070	21,070	21,070	21,070	4.95	21,070	4.95	0.0	81.88	25.01	19.66 M	8.32 M	2.36	4.31 B
1094	1399/03/21	10.67 M	21.42 B	2.52	3.05	18,551	20,134	18,551	20,134	5.0	20,076	4.69	8.53	46.13	53.01	23.03 M	36.17 M	-1.57	-1.48 B
1095	1399/03/20	4.64 M	8.9 B	1.19	1.3	19,899	19,899	18,847	19,622	-1.09	19,176	-3.34	5.58	95.07	99.96	20.29 M	18.53 M	1.09	-435.18 M
1096	1399/03/19	4.95 M	9.82 B	1.42	1.34	21,504	21,504	19,456	19,456	-5.0	19,838	-3.13	10.53	67.78	76.78	12.41 M	19.08 M	-1.54	-884.12 M
1097	1399/03/18	3.3 M	6.76 B	0.88	0.89	20,550	20,592	19,800	20,350	3.76	20,480	4.43	4.0	100.0	65.88	11.16 M	13.29 M	-1.19	2.31 B
1098	1399/03/17	3.7 M	7.25 B	0.93	1.02	19,696	19,701	19,301	19,701	5.0	19,612	4.52	2.07	100.0	54.05	14.36 M	11.33 M	1.27	3.33 B
1099	1399/03/13	4.6 M	8.64 B	1.47	1.32	17,500	18,902	17,500	18,902	5.0	18,763	4.23	8.01	97.9	81.41	16.98 M	13.19 M	1.29	1.42 B
1100	1399/03/12	2.96 M	5.32 B	1.11	0.85	17,922	18,700	17,819	17,819	-5.0	18,002	-4.02	4.94	99.99	99.9	13.17 M	13.5 M	-1.02	4.93 M
1101	1399/03/11	2.82 M	5.28 B	1.24	0.83	19,977	19,977	18,075	18,099	-4.87	18,756	-1.42	10.52	100.0	100.0	12.15 M	11.8 M	1.03	0.0
1102	1399/03/10	4.58 M	8.72 B	2.49	1.35	18,140	19,108	18,140	19,103	4.97	19,026	4.54	5.34	100.0	53.96	15.48 M	10.71 M	1.44	4.01 B
1103	1399/03/07	4.99 M	9.07 B	3.45	1.53	18,138	18,795	18,138	18,138	-5.0	18,199	-4.68	3.62	100.0	100.0	18.52 M	13.77 M	1.34	0.0
1104	1399/03/06	371.18 K	678.14 M	0.25	0.11	18,270	18,472	18,270	18,270	-4.95	19,092	-0.67	1.11	100.0	100.0	7.45 M	20.55 M	-2.76	0.0
1105	1399/03/03	564.78 K	1.04 B	0.37	0.15	18,472	18,472	18,472	18,472	-5.0	19,231	-1.1	0.0	100.0	100.0	9.48 M	33.65 M	-3.55	0.0
1106	1399/02/31	822.57 K	1.55 B	0.3	0.21	18,795	18,795	18,795	18,795	-5.0	19,444	-1.72	0.0	98.66	100.0	6.63 M	15.01 M	-2.26	-20.67 M
1107	1399/02/30	2.47 M	4.88 B	0.99	0.6	21,340	21,340	19,692	19,692	-5.0	19,784	-4.55	8.37	100.0	100.0	8.67 M	15.55 M	-1.79	0.0
1108	1399/02/29	3.0 M	6.21 B	0.99	0.74	21,344	22,390	20,277	20,277	-0.25	20,728	1.97	10.42	98.54	100.0	10.08 M	16.65 M	-1.65	-90.44 M
1109	1399/02/28	568.72 K	1.11 B	0.11	0.13	19,544	19,544	19,544	19,544	-5.0	20,328	-1.19	0.0	100.0	100.0	7.94 M	14.44 M	-1.82	0.0
1110	1399/02/27	788.75 K	1.57 B	0.13	0.18	19,856	20,636	19,856	19,856	-5.0	20,572	-1.57	3.93	96.21	100.0	8.03 M	19.62 M	-2.44	-59.57 M
1111	1399/02/24	7.05 M	14.75 B	1.13	1.66	20,636	21,850	20,636	20,636	-5.0	20,901	-3.78	5.88	100.0	99.99	23.86 M	19.22 M	1.24	1.06 M
1112	1399/02/23	1.06 M	2.25 B	0.16	0.24	21,399	21,399	21,135	21,135	-5.0	21,722	-2.36	1.25	100.0	100.0	8.67 M	16.76 M	-1.93	0.0
1113	1399/02/22	5.62 M	12.5 B	0.93	1.25	24,190	24,190	21,942	21,942	-5.0	22,247	-3.68	10.25	100.0	78.67	11.41 M	13.51 M	-1.18	2.67 B
1114	1399/02/21	11.2 M	25.87 B	2.71	2.62	23,000	24,150	22,000	22,500	17.96	23,096	21.08	9.77	100.0	64.81	19.07 M	19.92 M	-1.04	9.1 B
1115	1399/02/16	6.03 M	11.5 B	1.68	1.39	20,160	20,160	18,774	18,774	-5.0	19,075	-3.48	7.38	99.51	100.0	17.91 M	17.81 M	1.01	-56.38 M
1116	1399/02/15	7.32 M	14.46 B	3.15	1.72	20,981	20,981	18,984	19,500	-2.42	19,762	-1.11	10.52	100.0	100.0	11.42 M	19.56 M	-1.71	0.0
1117	1399/02/14	3.81 M	7.61 B	1.58	0.87	19,983	19,983	19,970	19,983	5.0	19,983	5.0	0.07	99.93	48.78	10.0 M	18.02 M	-1.8	3.89 B
1118	1399/02/13	1.83 M	3.54 B	0.72	0.39	19,332	19,332	19,332	19,332	5.0	19,032	3.37	0.0	100.0	72.67	10.4 M	13.38 M	-1.29	966.6 M
1119	1399/02/10	1.71 M	3.23 B	0.59	0.3	18,839	18,839	18,839	18,839	5.0	18,412	2.62	0.0	99.91	69.39	10.85 M	10.27 M	1.06	984.28 M
1120	1399/02/09	3.26 M	5.85 B	0.96	0.56	17,131	17,987	17,131	17,987	10.24	17,942	9.97	5.0	93.85	84.62	15.72 M	16.89 M	-1.07	539.61 M
1121	1399/02/07	1.02 M	1.72 B	0.22	0.18	16,868	16,868	16,868	16,868	5.0	16,316	1.56	0.0	100.0	51.03	14.6 M	8.7 M	1.68	843.4 M
1122	1399/02/06	4.22 M	6.78 B	0.91	0.74	16,074	16,074	15,900	16,074	5.0	16,065	4.94	1.09	99.93	100.0	9.16 M	25.28 M	-2.76	-4.98 M
1123	1399/02/03	2.47 M	3.85 B	0.53	0.42	15,582	15,582	15,221	15,582	5.0	15,309	3.16	2.37	100.0	79.75	10.15 M	12.68 M	-1.25	779.1 M
1124	1399/02/02	3.61 M	5.37 B	0.76	0.55	14,922	15,018	14,519	15,018	5.0	14,840	3.75	3.44	83.34	90.92	10.7 M	12.36 M	-1.15	-406.86 M
1125	1399/02/01	5.7 M	8.15 B	1.19	0.82	14,000	14,708	13,313	14,567	3.96	14,303	2.08	10.48	100.0	95.43	11.26 M	14.43 M	-1.28	372.54 M
1126	1399/01/31	7.05 M	9.88 B	1.84	1.03	14,105	14,105	13,435	13,441	0.05	14,012	4.3	4.99	98.53	94.85	11.19 M	15.38 M	-1.38	362.97 M
1127	1399/01/30	4.41 M	5.92 B	1.15	0.62	13,436	13,436	13,300	13,436	4.99	13,434	4.98	1.02	100.0	82.99	8.38 M	13.92 M	-1.66	1.01 B
1128	1399/01/27	2.58 M	3.38 B	0.54	0.35	13,068	13,068	13,068	13,068	5.0	12,797	2.82	0.0	100.0	61.3	11.98 M	5.9 M	2.03	1.31 B
1129	1399/01/26	3.92 M	4.9 B	0.74	0.54	12,500	12,649	12,159	12,649	5.0	12,446	3.31	4.03	100.0	98.66	13.14 M	6.18 M	2.13	65.77 M
1130	1399/01/25	5.9 M	7.11 B	1.05	0.8	12,159	12,159	11,300	12,159	5.0	12,047	4.03	7.6	98.61	89.64	10.48 M	13.67 M	-1.31	637.67 M
1131	1399/01/24	2.36 M	2.8 B	0.38	0.31	11,853	11,853	11,853	11,853	5.0	11,580	2.58	0.0	100.0	100.0	12.4 M	14.16 M	-1.14	0.0
1132	1399/01/23	4.42 M	5.0 B	0.66	0.56	11,000	11,463	10,750	11,463	4.99	11,289	3.4	6.63	100.0	94.27	12.88 M	10.04 M	1.28	286.58 M
1133	1399/01/20	7.11 M	7.76 B	1.08	0.88	10,699	11,052	10,401	11,052	5.0	10,918	3.72	6.26	100.0	98.89	14.24 M	10.72 M	1.33	86.53 M
1134	1399/01/19	6.82 M	7.17 B	0.69	0.86	10,330	10,890	10,250	10,520	1.14	10,526	1.2	6.24	96.22	99.11	11.64 M	10.06 M	1.16	-206.81 M
1135	1399/01/18	7.37 M	7.67 B	0.78	0.93	11,000	11,000	10,331	10,410	-4.27	10,401	-4.35	6.48	99.29	97.17	12.55 M	12.34 M	1.02	162.82 M
1136	1399/01/17	5.39 M	5.86 B	0.63	0.68	11,296	11,296	10,510	10,800	-1.34	10,874	-0.67	7.48	90.85	100.0	8.28 M	9.36 M	-1.13	-535.85 M
1137	1399/01/16	6.76 M	7.4 B	0.89	0.85	10,501	11,069	10,501	11,069	5.0	10,947	3.84	5.41	99.97	100.0	10.0 M	9.83 M	1.02	-2.2 M
1138	1399/01/11	6.68 M	7.04 B	0.92	0.86	10,305	10,790	10,305	10,619	-1.98	10,542	-2.7	4.71	98.8	100.0	9.23 M	8.43 M	1.1	-84.1 M
1139	1399/01/10	23.0 M	24.92 B	3.73	3.38	11,599	11,599	10,495	10,900	-1.33	10,834	-1.93	10.52	97.41	99.79	9.82 M	11.11 M	-1.13	-592.0 M
1140	1399/01/09	5.24 M	5.79 B	0.65	0.78	11,047	11,047	11,022	11,047	5.0	11,047	5.0	0.23	100.0	100.0	9.54 M	23.16 M	-2.43	0.0
1141	1399/01/06	1.09 M	1.19 B	0.12	0.16	10,926	10,926	10,926	10,926	5.0	10,521	1.11	0.0	99.08	100.0	11.11 M	6.71 M	1.65	-10.93 M
1142	1399/01/05	2.17 M	2.32 B	0.21	0.31	10,693	10,693	10,639	10,693	5.0	10,406	2.18	0.51	100.0	80.64	8.56 M	9.08 M	-1.06	449.11 M
1143	1398/12/28	4.82 M	4.93 B	0.45	0.67	10,214	10,216	10,000	10,216	4.99	10,184	4.67	2.16	96.27	54.39	7.79 M	8.88 M	-1.14	2.06 B
1144	1398/12/27	17.47 M	16.99 B	2.2	2.68	9,518	9,993	9,043	9,993	13.76	9,730	10.77	10.51	97.17	72.93	10.24 M	12.87 M	-1.26	4.12 B
1145	1398/12/24	14.77 M	12.97 B	2.34	2.42	9,519	9,519	8,613	8,666	-4.41	8,784	-3.11	10.52	86.42	89.3	7.76 M	15.49 M	-2.0	-373.74 M
1146	1398/12/21	4.39 M	4.03 B	0.65	0.72	9,168	9,168	9,168	9,168	4.99	9,066	3.83	0.0	100.0	41.95	9.52 M	4.73 M	2.01	2.34 B
1147	1398/12/20	9.52 M	8.31 B	1.32	1.62	8,060	8,781	8,060	8,781	5.0	8,732	4.41	8.95	100.0	100.0	10.57 M	13.09 M	-1.24	0.0
1148	1398/12/19	7.06 M	5.9 B	0.9	1.21	8,880	8,880	8,282	8,282	-4.99	8,363	-4.06	7.22	99.16	100.0	5.66 M	12.4 M	-2.19	-49.69 M
1149	1398/12/17	3.95 M	3.44 B	0.51	0.68	8,500	8,728	8,500	8,728	4.99	8,717	4.86	2.68	98.98	97.46	10.08 M	7.21 M	1.4	52.26 M
1150	1398/12/12	6.62 M	5.5 B	0.85	1.15	8,300	8,393	8,150	8,393	4.99	8,313	3.99	2.98	100.0	65.02	8.96 M	10.05 M	-1.12	1.93 B
1151	1398/12/11	6.9 M	5.52 B	0.91	1.23	7,850	8,025	7,643	8,025	5.0	7,994	4.59	5.0	98.55	94.7	7.42 M	11.44 M	-1.54	212.1 M
1152	1398/12/10	11.56 M	8.83 B	1.75	2.22	8,100	8,100	7,606	7,645	-4.51	7,643	-4.53	6.49	86.64	100.0	8.32 M	25.53 M	-3.07	-1.18 B
1153	1398/12/07	10.17 M	8.15 B	1.9	2.08	8,015	8,015	7,821	8,015	4.99	8,006	4.87	2.48	99.08	98.03	9.37 M	13.18 M	-1.41	85.74 M
1154	1398/12/06	3.1 M	2.37 B	0.57	0.62	7,402	7,737	7,400	7,737	4.99	7,634	3.6	4.55	98.36	100.0	6.5 M	6.41 M	1.01	-38.68 M
1155	1398/12/05	7.37 M	5.43 B	1.53	1.52	7,588	7,588	7,111	7,438	2.86	7,369	1.91	6.71	96.05	86.45	4.68 M	10.57 M	-2.26	521.14 M
1156	1398/12/04	5.72 M	4.14 B	1.22	1.16	7,150	7,253	7,051	7,253	4.99	7,231	4.68	2.86	100.0	100.0	5.37 M	12.89 M	-2.4	0.0
1157	1398/12/03	6.58 M	4.54 B	1.49	1.39	6,721	7,143	6,721	7,100	0.37	6,908	-2.35	6.28	100.0	100.0	6.88 M	11.86 M	-1.72	0.0
1158	1398/11/30	4.06 M	2.87 B	0.85	0.87	6,850	7,199	6,850	7,000	0.37	7,074	1.43	5.09	100.0	100.0	5.16 M	8.38 M	-1.62	0.0
1159	1398/11/29	3.49 M	2.44 B	0.69	0.74	6,900	7,199	6,891	6,974	-3.85	6,974	-3.85	4.47	98.47	100.0	5.21 M	8.43 M	-1.62	-37.24 M
1160	1398/11/28	4.27 M	3.1 B	0.78	0.89	7,650	7,650	6,954	7,045	-3.76	7,253	-0.92	10.01	100.0	93.16	5.77 M	8.96 M	-1.55	211.68 M
1161	1398/11/27	5.12 M	3.74 B	0.94	1.06	7,215	7,395	7,110	7,395	5.0	7,320	3.93	4.01	100.0	99.9	5.65 M	9.95 M	-1.76	3.6 M
1162	1398/11/26	5.17 M	3.64 B	0.97	1.07	7,188	7,188	6,900	7,106	3.36	7,043	2.44	4.17	100.0	100.0	4.56 M	11.41 M	-2.5	0.0
1163	1398/11/23	5.87 M	4.03 B	1.11	1.28	7,039	7,145	6,700	6,864	-1.01	6,875	-0.85	6.64	100.0	100.0	6.17 M	12.93 M	-2.1	0.0
1164	1398/11/21	4.9 M	3.4 B	0.94	1.13	7,255	7,256	6,890	6,895	-4.92	6,934	-4.38	5.31	94.96	100.0	7.16 M	12.36 M	-1.73	-171.22 M
1165	1398/11/20	6.42 M	4.66 B	1.29	1.59	7,500	7,500	7,100	7,190	-3.37	7,252	-2.54	5.63	84.8	100.0	7.77 M	11.5 M	-1.48	-708.03 M
1166	1398/11/19	4.94 M	3.68 B	1.05	1.3	7,900	7,900	7,368	7,368	-4.99	7,441	-4.05	7.22	100.0	100.0	5.45 M	20.1 M	-3.69	0.0
1167	1398/11/16	4.51 M	3.5 B	1.0	1.2	7,846	8,020	7,501	7,737	-0.76	7,755	-0.53	6.92	96.48	100.0	10.33 M	10.91 M	-1.06	-123.18 M
1168	1398/11/15	5.66 M	4.41 B	1.38	1.49	8,101	8,189	7,524	7,777	-1.79	7,796	-1.55	8.84	100.0	100.0	9.13 M	18.36 M	-2.01	0.0
1169	1398/11/14	4.45 M	3.52 B	1.02	1.24	7,790	7,954	7,750	7,954	4.99	7,919	4.53	2.63	100.0	88.76	10.07 M	8.64 M	1.17	396.21 M
1170	1398/11/13	5.35 M	4.05 B	1.3	1.47	7,491	7,740	7,452	7,635	-0.17	7,576	-0.94	3.86	99.98	90.66	9.7 M	13.36 M	-1.38	378.04 M
1171	1398/11/12	3.65 M	2.79 B	0.76	0.96	7,928	7,928	7,460	7,537	-2.1	7,648	-0.66	6.27	100.0	100.0	8.53 M	10.9 M	-1.28	0.0
1172	1398/11/08	3.5 M	2.69 B	0.76	0.89	7,564	7,900	7,515	7,650	0.03	7,699	0.67	5.12	100.0	100.0	11.87 M	9.73 M	1.22	0.0
1173	1398/11/07	3.5 M	2.68 B	0.77	0.83	7,750	7,900	7,442	7,442	-4.99	7,648	-2.36	6.15	100.0	100.0	8.14 M	12.4 M	-1.52	0.0
1174	1398/11/06	5.84 M	4.57 B	1.34	1.46	7,956	7,956	7,500	7,662	1.11	7,833	3.37	6.08	100.0	100.0	10.09 M	13.44 M	-1.33	0.0
1175	1398/11/05	4.06 M	3.08 B	0.87	0.98	7,579	7,579	7,500	7,579	4.99	7,578	4.97	1.05	100.0	99.34	11.98 M	18.0 M	-1.5	20.46 M
1176	1398/11/02	7.21 M	5.2 B	1.68	1.76	6,852	7,294	6,852	7,294	4.99	7,219	3.92	6.45	100.0	85.98	15.82 M	12.86 M	1.23	729.4 M
1177	1398/11/01	2.37 M	1.65 B	0.49	0.52	7,100	7,100	6,822	6,840	-0.97	6,947	0.58	4.08	99.87	100.0	5.87 M	10.22 M	-1.74	-2.07 M
1178	1398/10/30	3.25 M	2.24 B	0.74	0.65	6,973	7,111	6,800	6,866	-2.35	6,907	-1.76	4.57	99.26	100.0	7.01 M	10.69 M	-1.53	-16.61 M
1179	1398/10/29	4.8 M	3.38 B	1.39	0.91	7,150	7,219	6,901	6,955	-3.74	7,031	-2.69	4.61	100.0	100.0	9.71 M	12.75 M	-1.31	0.0
1180	1398/10/28	5.85 M	4.23 B	2.44	1.16	7,515	7,515	6,960	7,050	-1.52	7,225	0.92	7.97	100.0	96.64	9.17 M	12.69 M	-1.38	142.07 M
1181	1398/10/25	5.13 M	3.67 B	3.58	1.01	7,149	7,190	6,900	7,190	4.99	7,159	4.54	4.2	100.0	93.73	14.5 M	14.04 M	1.03	230.08 M
1182	1398/10/24	5.26 M	3.6 B	5.11	0.99	6,882	6,882	6,550	6,882	4.99	6,848	4.47	5.07	100.0	98.85	12.64 M	15.97 M	-1.26	41.29 M
1183	1398/10/23	893.71 K	585.83 M	0.4	0.17	6,555	6,555	6,555	6,555	5.0	6,555	5.0	0.0	0.0	100.0	0.0	9.93 M	0.0	-585.83 M
1184	1398/10/22	209.73 K	130.93 M	0.1	0.04	6,243	6,243	6,243	6,243	4.99	6,243	4.99	0.0	100.0	33.25	32.73 M	1.21 M	27.07	87.4 M
1185	1398/10/21	506.59 K	301.22 M	0.15	0.08	5,946	5,946	5,946	5,946	1.99	5,946	1.99	0.0	100.0	100.0	13.69 M	12.05 M	1.14	0.0
1186	1398/10/18	280.15 K	163.33 M	0.06	0.04	5,830	5,830	5,830	5,830	-1.98	5,830	-1.98	0.0	100.0	85.72	3.8 M	46.67 M	-12.29	23.32 M
1187	1398/10/17	3.26 M	1.94 B	0.63	0.48	5,841	6,426	5,836	5,836	-5.0	5,948	-3.17	10.11	93.97	100.0	8.16 M	15.75 M	-1.93	-116.72 M
1188	1398/10/15	6.78 M	4.17 B	1.2	1.03	6,141	6,217	6,141	6,141	-5.0	6,143	-4.97	1.24	52.85	100.0	12.17 M	20.63 M	-1.7	-1.97 B
1189	1398/10/14	177.96 K	114.37 M	0.03	0.03	6,427	6,427	6,427	6,427	-5.0	6,464	-4.45	0.0	43.81	100.0	1.14 M	22.87 M	-20.09	-64.27 M
1190	1398/10/11	6.44 M	4.36 B	1.07	0.96	7,100	7,100	6,596	6,850	-1.34	6,765	-2.56	7.64	100.0	87.14	8.19 M	11.9 M	-1.45	560.18 M
1191	1398/10/10	6.66 M	4.63 B	1.12	0.98	7,189	7,227	6,815	6,899	-3.7	6,943	-3.08	6.05	100.0	87.72	11.28 M	10.68 M	1.06	567.88 M
1192	1398/10/09	5.94 M	4.26 B	0.84	0.86	7,330	7,420	7,022	7,051	-0.37	7,164	1.23	5.67	100.0	100.0	7.2 M	11.26 M	-1.56	0.0
1193	1398/10/08	9.12 M	6.45 B	1.19	1.39	7,140	7,154	6,800	7,153	4.98	7,077	3.86	5.21	100.0	99.45	10.88 M	16.24 M	-1.49	35.72 M
1194	1398/10/07	1.74 M	1.19 B	0.18	0.26	6,814	6,814	6,711	6,814	4.99	6,814	4.99	1.53	100.0	100.0	12.35 M	9.49 M	1.3	0.0
1195	1398/10/04	6.74 M	4.38 B	0.81	1.01	6,497	6,497	6,352	6,497	4.99	6,490	4.88	2.28	100.0	97.03	11.31 M	14.59 M	-1.29	129.94 M
1196	1398/10/03	6.28 M	3.89 B	0.76	0.96	6,080	6,250	6,000	6,248	4.06	6,188	3.06	4.17	100.0	93.73	10.86 M	11.25 M	-1.04	243.73 M
1197	1398/10/02	11.67 M	7.01 B	1.49	1.86	6,159	6,369	5,785	5,850	-3.93	6,004	-1.4	10.1	99.58	100.0	10.41 M	18.01 M	-1.73	-29.25 M
1198	1398/10/01	11.8 M	7.18 B	1.94	1.99	6,028	6,294	6,026	6,026	-5.0	6,089	-4.0	4.45	100.0	100.0	11.02 M	11.85 M	-1.08	0.0
1199	1398/09/30	11.0 M	6.98 B	2.25	2.02	6,471	6,749	6,148	6,148	-0.24	6,343	2.92	9.78	100.0	100.0	10.22 M	14.13 M	-1.38	0.0
1200	1398/09/26	652.74 K	402.29 M	0.1	0.12	6,163	6,163	6,163	6,163	4.99	6,163	4.99	0.0	100.0	100.0	10.32 M	9.14 M	1.13	0.0
1201	1398/09/25	6.27 M	3.68 B	0.98	1.18	5,871	5,871	5,800	5,871	4.99	5,870	4.97	1.22	100.0	100.0	14.37 M	15.53 M	-1.08	0.0
1202	1398/09/24	9.49 M	5.3 B	1.41	1.94	5,615	5,615	5,351	5,615	4.99	5,592	4.56	4.93	100.0	96.82	14.94 M	15.95 M	-1.07	168.45 M
1203	1398/09/23	3.02 M	1.62 B	0.43	0.62	5,348	5,348	5,346	5,348	4.99	5,348	4.99	0.04	100.0	100.0	8.33 M	10.1 M	-1.21	0.0
1204	1398/09/20	5.07 M	2.58 B	0.74	1.06	4,801	5,132	4,751	5,132	4.99	5,094	4.21	8.02	100.0	100.0	12.99 M	8.5 M	1.53	0.0
1205	1398/09/19	7.74 M	3.78 B	1.23	1.72	4,869	4,911	4,731	4,800	2.61	4,888	4.49	3.8	100.0	99.69	11.6 M	10.0 M	1.16	11.55 M
1206	1398/09/18	6.54 M	3.06 B	0.98	1.53	4,657	4,784	4,521	4,784	4.98	4,678	2.66	5.82	98.27	96.94	11.01 M	8.21 M	1.34	40.75 M
1207	1398/09/17	11.2 M	5.1 B	1.91	2.91	4,542	4,740	4,449	4,570	-2.41	4,557	-2.69	6.54	95.66	100.0	9.71 M	11.17 M	-1.15	-221.32 M
1208	1398/09/16	4.79 M	2.24 B	0.89	1.29	4,899	4,899	4,550	4,639	-2.87	4,683	-1.95	7.67	99.51	100.0	6.08 M	7.68 M	-1.26	-10.99 M
1209	1398/09/13	4.16 M	1.99 B	0.73	1.14	4,780	4,814	4,650	4,761	1.51	4,776	1.83	3.53	100.0	91.11	6.82 M	7.32 M	-1.07	176.44 M
1210	1398/09/12	4.74 M	2.22 B	0.82	1.32	4,430	4,812	4,430	4,785	4.34	4,690	2.27	8.62	98.39	100.0	7.7 M	7.29 M	1.06	-35.86 M
1211	1398/09/11	8.4 M	3.85 B	1.7	2.41	4,786	4,786	4,334	4,530	-0.64	4,586	0.59	10.43	100.0	100.0	8.23 M	10.01 M	-1.22	0.0
1212	1398/09/10	7.27 M	3.32 B	1.56	2.13	4,594	4,594	4,376	4,594	4.98	4,559	4.18	4.98	100.0	83.66	10.26 M	8.04 M	1.28	541.89 M
1213	1398/09/09	2.28 M	997.58 M	0.44	0.68	4,376	4,376	4,350	4,376	4.99	4,376	4.99	0.6	100.0	96.49	6.65 M	5.53 M	1.2	35.01 M
1214	1398/09/06	5.61 M	2.34 B	1.31	1.82	4,047	4,249	3,960	4,248	4.97	4,168	2.99	7.3	98.64	100.0	8.3 M	5.38 M	1.54	-31.72 M
1215	1398/09/05	5.26 M	2.13 B	1.49	1.79	4,290	4,290	3,920	3,965	-3.46	4,047	-1.46	9.44	99.42	99.62	6.13 M	6.52 M	-1.06	-4.34 M
1216	1398/09/04	4.27 M	1.75 B	1.31	1.51	4,112	4,112	4,040	4,112	4.98	4,107	4.85	1.78	100.0	92.0	5.93 M	6.59 M	-1.11	140.37 M
1217	1398/09/03	5.9 M	2.31 B	2.57	2.21	3,899	3,946	3,750	3,946	4.97	3,917	4.2	5.23	82.92	100.0	7.48 M	7.55 M	-1.01	-394.57 M
1218	1398/09/02	4.94 M	1.86 B	2.48	1.94	3,771	3,772	3,696	3,772	4.98	3,759	4.62	2.06	99.59	89.85	10.1 M	8.17 M	1.24	180.8 M
1219	1398/08/29	1.11 M	397.71 M	0.5	0.44	3,590	3,599	3,541	3,599	4.99	3,593	4.81	1.64	100.0	96.56	7.5 M	5.19 M	1.45	13.67 M
1220	1398/08/28	1.4 M	480.97 M	0.59	0.54	3,440	3,471	3,341	3,471	4.99	3,428	3.69	3.89	92.94	100.0	5.73 M	4.5 M	1.27	-33.94 M
1221	1398/08/27	3.01 M	995.24 M	1.35	1.2	3,251	3,535	3,250	3,380	0.33	3,306	-1.87	8.77	99.19	100.0	4.53 M	7.48 M	-1.65	-8.06 M
1222	1398/08/26	1.02 M	343.42 M	0.4	0.4	3,369	3,369	3,369	3,369	-4.99	3,369	-4.99	0.0	90.19	100.0	3.97 M	11.84 M	-2.98	-33.69 M
1223	1398/08/25	3.4 M	1.2 B	1.48	1.37	3,700	3,700	3,515	3,530	-4.59	3,546	-4.16	5.26	99.22	100.0	6.32 M	8.54 M	-1.35	-9.34 M
1224	1398/08/22	2.33 M	860.85 M	0.99	0.92	3,779	3,779	3,650	3,650	-1.24	3,700	0.11	3.53	99.73	99.36	5.76 M	7.07 M	-1.23	3.19 M
1225	1398/08/21	2.23 M	823.82 M	0.84	0.83	3,600	3,775	3,600	3,700	2.81	3,696	2.7	4.86	100.0	92.15	6.87 M	6.9 M	-1.01	64.63 M
1226	1398/08/20	2.2 M	791.03 M	0.62	0.81	3,469	3,690	3,469	3,627	1.03	3,599	0.25	6.37	100.0	100.0	6.94 M	5.69 M	1.22	0.0
1227	1398/08/19	2.62 M	940.26 M	0.63	0.93	3,741	3,741	3,573	3,573	-5.0	3,590	-4.55	4.7	95.96	100.0	4.3 M	7.46 M	-1.74	-38.0 M
1228	1398/08/18	2.11 M	794.96 M	0.54	0.72	3,770	3,899	3,656	3,670	-1.74	3,761	0.7	6.65	99.92	85.31	4.27 M	5.02 M	-1.18	116.12 M
1229	1398/08/14	2.57 M	961.26 M	0.75	0.85	3,655	3,944	3,650	3,680	-4.22	3,735	-2.79	8.05	100.0	100.0	4.02 M	5.97 M	-1.48	0.0
1230	1398/08/13	3.78 M	1.45 B	1.2	1.24	4,035	4,035	3,790	3,790	-4.99	3,842	-3.69	6.46	100.0	100.0	4.41 M	8.11 M	-1.84	0.0
1231	1398/08/12	6.54 M	2.61 B	2.86	2.18	3,870	4,001	3,751	4,001	4.99	3,989	4.67	6.66	100.0	92.33	8.75 M	13.38 M	-1.53	200.05 M
1232	1398/08/11	5.85 M	2.23 B	3.55	1.97	3,840	3,840	3,602	3,840	4.98	3,811	4.18	6.61	100.0	100.0	4.73 M	9.48 M	-2.0	0.0
1233	1398/08/08	733.92 K	268.47 M	0.37	0.23	3,658	3,658	3,658	3,658	4.99	3,658	4.99	0.0	100.0	100.0	7.67 M	5.97 M	1.29	0.0
1234	1398/08/06	312.97 K	109.04 M	0.15	0.09	3,484	3,484	3,484	3,484	4.97	3,484	4.97	0.0	100.0	74.98	4.04 M	2.04 M	1.98	27.28 M
1235	1398/08/04	2.3 M	763.64 M	1.06	0.59	3,299	3,364	3,140	3,364	4.99	3,319	3.59	7.13	100.0	100.0	4.8 M	5.02 M	-1.05	0.0
1236	1398/08/01	2.25 M	720.3 M	1.12	0.54	3,469	3,469	3,166	3,254	-2.34	3,204	-3.84	9.57	91.21	100.0	2.67 M	7.13 M	-2.67	-63.32 M
1237	1398/07/30	2.65 M	883.26 M	1.42	0.61	3,320	3,391	3,173	3,356	3.9	3,332	3.16	6.87	100.0	100.0	4.6 M	6.9 M	-1.5	0.0
1238	1398/07/29	2.44 M	788.65 M	1.42	0.54	3,155	3,445	3,155	3,280	-1.23	3,230	-2.74	9.19	88.0	99.94	4.89 M	4.75 M	1.03	-94.16 M
1239	1398/07/28	621.73 K	206.48 M	0.27	0.13	3,321	3,321	3,321	3,321	-4.98	3,321	-4.98	0.0	67.83	100.0	1.92 M	25.81 M	-13.45	-66.42 M
1240	1398/07/24	2.92 M	1.02 B	1.04	0.6	3,485	3,599	3,485	3,485	-4.99	3,495	-4.72	3.27	69.98	100.0	3.93 M	6.46 M	-1.65	-306.65 M
1241	1398/07/23	1.38 M	507.19 M	0.46	0.27	3,651	3,876	3,612	3,612	-5.0	3,668	-3.52	7.31	64.99	100.0	3.58 M	8.05 M	-2.25	-177.55 M
1242	1398/07/22	1.96 M	744.1 M	0.54	0.36	3,820	3,851	3,800	3,800	-4.98	3,802	-4.93	1.34	62.91	100.0	2.87 M	12.83 M	-4.47	-275.95 M
1243	1398/07/21	1.69 M	677.54 M	0.41	0.28	4,190	4,190	3,836	3,915	-2.59	3,999	-0.5	9.23	98.27	100.0	3.35 M	5.06 M	-1.51	-11.74 M
1244	1398/07/20	3.58 M	1.44 B	0.83	0.59	4,011	4,033	3,865	4,033	5.0	4,019	4.63	4.35	94.5	98.29	5.09 M	9.35 M	-1.84	-54.41 M
1245	1398/07/17	5.47 M	2.1 B	1.35	0.87	3,812	3,930	3,812	3,915	-2.42	3,841	-4.26	3.1	96.37	100.0	8.13 M	8.54 M	-1.05	-76.24 M
1246	1398/07/16	2.25 M	900.9 M	0.48	0.35	4,050	4,149	3,963	3,963	-4.99	4,012	-3.81	4.69	97.11	100.0	4.35 M	6.01 M	-1.38	-26.07 M
1247	1398/07/15	5.11 M	2.13 B	1.07	0.79	4,172	4,330	4,035	4,155	-0.31	4,171	0.07	7.31	99.03	99.98	7.11 M	7.66 M	-1.08	-20.33 M
1248	1398/07/14	4.1 M	1.71 B	0.83	0.61	4,175	4,301	4,166	4,195	-4.33	4,168	-4.95	3.24	98.29	100.0	5.51 M	7.77 M	-1.41	-29.17 M
1249	1398/07/13	4.66 M	2.05 B	0.91	0.7	4,500	4,600	4,303	4,303	-4.99	4,385	-3.18	6.9	99.14	100.0	5.13 M	6.98 M	-1.36	-17.59 M
1250	1398/07/10	4.13 M	1.87 B	0.64	0.6	4,552	4,698	4,488	4,550	-3.68	4,529	-4.13	4.68	98.84	100.0	5.51 M	7.69 M	-1.39	-21.76 M
1251	1398/07/09	5.6 M	2.64 B	0.8	0.78	4,850	4,999	4,599	4,599	-5.0	4,724	-2.42	8.7	99.28	100.0	5.96 M	8.11 M	-1.36	-19.0 M
1252	1398/07/08	5.34 M	2.59 B	0.74	0.72	4,839	4,860	4,655	4,860	4.99	4,841	4.58	4.4	92.94	100.0	6.36 M	10.07 M	-1.58	-182.63 M
1253	1398/07/07	4.96 M	2.3 B	0.68	0.64	4,789	4,800	4,383	4,791	3.86	4,629	0.35	9.51	99.22	99.98	5.09 M	6.91 M	-1.36	-17.55 M
1254	1398/07/06	5.63 M	2.6 B	0.79	0.7	4,633	4,635	4,450	4,635	4.98	4,613	4.48	4.16	99.98	100.0	5.19 M	8.98 M	-1.73	-461.0 K
1255	1398/07/03	10.91 M	4.82 B	1.78	1.45	4,397	4,489	4,325	4,428	3.55	4,415	3.25	3.79	99.54	95.21	6.93 M	13.53 M	-1.95	208.84 M
1256	1398/07/02	7.96 M	3.41 B	1.35	0.99	4,241	4,301	4,150	4,301	4.98	4,276	4.37	3.64	98.11	100.0	8.01 M	8.19 M	-1.02	-64.33 M
1257	1398/07/01	6.53 M	2.67 B	1.06	0.83	4,070	4,131	3,960	4,131	4.98	4,097	4.12	4.32	99.84	100.0	19.92 M	8.23 M	2.42	-4.2 M
1258	1398/06/31	5.31 M	2.09 B	0.69	0.67	4,098	4,098	3,842	3,850	-3.68	3,935	-1.55	6.66	97.63	100.0	5.0 M	9.05 M	-1.81	-49.56 M
1259	1398/06/30	5.05 M	2.02 B	0.65	0.64	3,850	4,033	3,837	3,980	3.62	3,997	4.06	5.11	94.01	100.0	7.91 M	8.78 M	-1.11	-120.85 M
1260	1398/06/27	5.71 M	2.19 B	0.68	0.72	3,852	3,980	3,838	3,851	-4.68	3,841	-4.93	3.7	97.54	65.88	5.77 M	8.5 M	-1.47	694.51 M
1261	1398/06/26	6.85 M	2.77 B	0.82	0.87	4,239	4,239	3,990	3,990	-5.0	4,040	-3.81	6.24	99.71	100.0	5.2 M	12.14 M	-2.34	-8.11 M
1262	1398/06/25	7.74 M	3.25 B	1.0	0.98	4,200	4,255	4,067	4,150	2.39	4,200	3.63	4.62	100.0	100.0	6.25 M	12.5 M	-2.0	0.0
1263	1398/06/24	12.98 M	5.26 B	1.9	1.71	4,089	4,090	3,850	4,090	4.98	4,053	4.03	6.23	100.0	73.42	10.72 M	11.67 M	-1.09	1.4 B
1264	1398/06/23	5.5 M	2.14 B	0.82	0.72	3,846	3,917	3,812	3,917	4.99	3,896	4.42	2.75	100.0	70.9	10.41 M	6.91 M	1.51	623.89 M
1265	1398/06/20	8.9 M	3.32 B	1.4	1.2	3,743	3,784	3,655	3,738	1.52	3,731	1.33	3.53	99.66	97.41	9.12 M	12.44 M	-1.36	74.96 M
1266	1398/06/17	6.87 M	2.53 B	0.93	0.94	3,800	3,800	3,611	3,650	-1.8	3,682	-0.94	5.23	99.4	93.88	6.79 M	10.37 M	-1.53	139.72 M
1267	1398/06/16	4.56 M	1.69 B	0.52	0.63	3,899	3,899	3,562	3,660	-2.37	3,717	-0.85	9.46	97.31	97.49	4.68 M	8.98 M	-1.92	-3.07 M
1268	1398/06/13	8.33 M	3.12 B	0.91	1.15	3,598	3,784	3,570	3,784	4.99	3,749	4.02	5.99	89.58	98.96	11.56 M	10.07 M	1.15	-292.83 M
1269	1398/06/12	5.04 M	1.82 B	0.48	0.68	3,698	3,699	3,430	3,573	0.08	3,604	0.95	7.84	93.7	100.0	6.63 M	9.27 M	-1.4	-114.42 M
1270	1398/06/11	7.07 M	2.52 B	0.77	0.94	3,720	3,720	3,421	3,647	1.28	3,570	-0.86	8.74	97.42	100.0	6.4 M	8.88 M	-1.39	-65.17 M
1271	1398/06/10	11.98 M	4.31 B	1.15	1.68	3,340	3,647	3,340	3,647	4.98	3,601	3.66	9.19	100.0	96.56	13.78 M	9.71 M	1.42	148.46 M
1272	1398/06/09	11.44 M	3.98 B	1.33	1.72	3,698	3,698	3,372	3,386	-4.59	3,474	-2.11	9.67	73.85	97.53	5.95 M	13.56 M	-2.28	-941.36 M
1273	1398/06/06	10.37 M	3.68 B	1.25	1.65	3,400	3,650	3,352	3,649	3.43	3,549	0.6	8.89	99.26	100.0	9.37 M	10.61 M	-1.13	-27.16 M
1274	1398/06/05	11.26 M	3.97 B	1.66	1.93	3,582	3,582	3,319	3,410	-0.06	3,528	3.4	7.92	100.0	100.0	13.7 M	16.42 M	-1.2	0.0
1275	1398/06/04	748.21 K	255.29 M	0.1	0.13	3,412	3,412	3,412	3,412	4.98	3,412	4.98	0.0	100.0	100.0	21.27 M	5.43 M	3.92	0.0
1276	1398/06/03	18.07 M	5.87 B	3.32	3.42	3,285	3,285	3,000	3,285	4.99	3,250	3.87	9.5	73.58	99.16	13.21 M	14.52 M	-1.1	-1.5 B
1277	1398/06/02	2.7 M	843.27 M	0.41	0.5	3,131	3,131	3,113	3,131	5.0	3,129	4.93	0.58	95.55	96.29	12.03 M	6.88 M	1.75	-6.24 M
1278	1398/05/30	8.61 M	2.57 B	1.41	1.64	2,924	3,013	2,850	3,013	4.98	2,982	3.9	5.72	65.0	98.21	10.83 M	11.06 M	-1.02	-852.41 M
1279	1398/05/28	3.71 M	1.06 B	0.55	0.71	2,851	2,920	2,780	2,905	3.71	2,870	2.46	5.04	100.0	93.73	6.3 M	4.64 M	1.36	66.79 M
1280	1398/05/27	5.5 M	1.54 B	0.87	1.07	2,800	2,890	2,780	2,810	-1.06	2,801	-1.37	3.96	89.35	100.0	7.56 M	8.66 M	-1.14	-164.07 M
1281	1398/05/26	6.72 M	1.91 B	1.11	1.33	2,829	2,914	2,703	2,810	0.79	2,840	1.87	7.81	100.0	100.0	8.09 M	8.13 M	-1.0	0.0
1282	1398/05/23	8.2 M	2.29 B	1.59	1.68	2,732	2,828	2,720	2,817	2.7	2,788	1.64	3.97	100.0	100.0	9.98 M	11.6 M	-1.16	0.0
1283	1398/05/22	6.29 M	1.72 B	1.15	1.31	2,740	2,775	2,670	2,775	2.66	2,743	1.48	3.93	90.44	100.0	5.65 M	9.03 M	-1.6	-164.89 M
1284	1398/05/20	6.78 M	1.83 B	1.18	1.46	2,688	2,739	2,610	2,739	4.98	2,703	3.6	4.94	100.0	98.52	7.77 M	7.43 M	1.05	27.08 M
1285	1398/05/19	3.75 M	978.22 M	0.55	0.77	2,600	2,649	2,556	2,639	0.65	2,609	-0.5	3.64	98.94	100.0	6.28 M	4.64 M	1.36	-10.4 M
1286	1398/05/16	5.19 M	1.36 B	0.77	1.07	2,601	2,682	2,581	2,581	-1.9	2,622	-0.34	3.91	100.0	90.29	7.09 M	9.24 M	-1.3	132.21 M
1287	1398/05/15	3.84 M	1.01 B	0.61	0.8	2,700	2,700	2,601	2,620	-3.0	2,631	-2.59	3.81	98.19	99.72	5.95 M	5.67 M	1.05	-15.48 M
1288	1398/05/14	7.7 M	2.08 B	1.46	1.63	2,772	2,798	2,620	2,670	-0.11	2,701	1.05	6.79	95.63	100.0	6.08 M	10.04 M	-1.65	-90.79 M
1289	1398/05/13	8.36 M	2.24 B	2.02	1.83	2,676	2,676	2,606	2,676	4.98	2,673	4.86	2.69	96.23	100.0	5.72 M	8.73 M	-1.53	-84.31 M
1290	1398/05/12	9.3 M	2.37 B	3.15	2.04	2,533	2,587	2,495	2,587	4.99	2,549	3.45	3.69	91.61	100.0	6.92 M	11.8 M	-1.71	-199.0 M
1291	1398/05/09	4.41 M	1.09 B	1.51	0.97	2,456	2,536	2,430	2,470	-0.92	2,464	-1.16	4.36	98.41	96.39	9.72 M	10.26 M	-1.06	22.04 M
1292	1398/05/08	1.68 M	418.56 M	0.47	0.37	2,519	2,549	2,433	2,490	0.28	2,493	0.4	4.77	100.0	100.0	5.23 M	4.41 M	1.19	0.0
1293	1398/05/07	2.66 M	659.95 M	0.64	0.57	2,580	2,580	2,445	2,465	-3.75	2,483	-3.05	5.52	100.0	77.44	5.59 M	5.87 M	-1.05	148.91 M
1294	1398/05/06	2.62 M	670.58 M	0.63	0.54	2,578	2,600	2,540	2,580	1.98	2,561	1.23	2.36	100.0	100.0	4.19 M	4.89 M	-1.17	0.0
1295	1398/05/05	3.43 M	867.09 M	0.77	0.69	2,500	2,580	2,470	2,533	4.54	2,530	4.42	4.45	97.08	100.0	8.09 M	6.72 M	1.2	-25.33 M
1296	1398/04/26	4.25 M	1.04 B	0.94	0.81	2,382	2,558	2,382	2,428	-1.94	2,443	-1.33	7.39	100.0	98.97	4.72 M	8.94 M	-1.89	10.67 M
1297	1398/04/25	4.78 M	1.18 B	1.05	0.88	2,555	2,599	2,465	2,465	-4.97	2,476	-4.55	5.44	97.9	96.88	6.41 M	21.65 M	-3.38	12.13 M
1298	1398/04/24	5.82 M	1.51 B	1.36	1.05	2,680	2,680	2,500	2,555	-2.26	2,594	-0.77	7.2	100.0	100.0	4.58 M	8.07 M	-1.76	0.0
1299	1398/04/23	2.54 M	664.06 M	0.56	0.4	2,555	2,626	2,555	2,626	5.0	2,614	4.52	2.78	100.0	100.0	6.78 M	6.09 M	1.11	0.0
1300	1398/04/22	4.83 M	1.21 B	0.93	0.72	2,522	2,557	2,458	2,492	-0.91	2,501	-0.56	4.03	93.8	100.0	6.44 M	5.87 M	1.1	-74.9 M
1301	1398/04/19	4.65 M	1.17 B	0.9	0.65	2,470	2,548	2,470	2,517	1.78	2,515	1.7	3.16	93.59	100.0	6.93 M	7.75 M	-1.12	-75.0 M
1302	1398/04/18	4.93 M	1.22 B	1.02	0.6	2,580	2,580	2,428	2,479	-2.97	2,473	-3.21	6.26	100.0	95.97	5.83 M	10.93 M	-1.87	49.14 M
1303	1398/04/17	4.47 M	1.14 B	0.87	0.56	2,501	2,558	2,501	2,558	4.97	2,555	4.84	2.28	100.0	98.15	8.22 M	8.3 M	-1.01	21.1 M
1304	1398/04/16	3.78 M	920.22 M	0.69	0.48	2,340	2,499	2,340	2,490	2.94	2,437	0.74	6.79	90.6	100.0	5.83 M	6.44 M	-1.1	-86.51 M
1305	1398/04/15	8.26 M	2.0 B	1.47	0.99	2,420	2,588	2,408	2,408	-4.97	2,419	-4.54	7.48	91.56	100.0	6.06 M	15.25 M	-2.52	-168.56 M
1306	1398/04/12	4.31 M	1.09 B	0.78	0.5	2,632	2,632	2,508	2,535	-2.8	2,534	-2.84	4.94	100.0	100.0	5.97 M	7.59 M	-1.27	0.0
1307	1398/04/11	3.42 M	890.79 M	0.63	0.39	2,640	2,674	2,580	2,583	-0.31	2,608	0.66	3.64	100.0	100.0	5.98 M	7.24 M	-1.21	0.0
1308	1398/04/10	5.83 M	1.51 B	1.19	0.65	2,560	2,659	2,500	2,586	1.09	2,591	1.29	6.36	100.0	100.0	8.48 M	10.07 M	-1.19	0.0
1309	1398/04/09	5.56 M	1.42 B	1.09	0.56	2,630	2,630	2,498	2,540	1.32	2,558	2.03	5.28	100.0	100.0	8.31 M	9.17 M	-1.1	0.0
1310	1398/04/05	8.95 M	2.24 B	1.89	0.91	2,556	2,590	2,457	2,525	-2.36	2,507	-3.05	5.41	100.0	97.17	6.45 M	10.33 M	-1.6	63.55 M
1311	1398/04/04	3.93 M	1.02 B	0.67	0.39	2,700	2,700	2,520	2,555	-3.29	2,586	-2.12	7.14	100.0	100.0	5.29 M	8.26 M	-1.56	0.0
1312	1398/04/03	2.76 M	730.5 M	0.4	0.27	2,595	2,650	2,570	2,650	4.99	2,642	4.68	3.11	100.0	96.6	10.44 M	8.5 M	1.23	24.84 M
1313	1398/04/02	3.32 M	838.32 M	0.42	0.31	2,540	2,549	2,501	2,526	2.89	2,524	2.81	1.92	100.0	92.85	5.78 M	5.99 M	-1.04	59.91 M
1314	1398/04/01	6.64 M	1.63 B	0.65	0.61	2,448	2,500	2,447	2,476	-3.84	2,455	-4.66	2.17	84.99	100.0	6.66 M	10.06 M	-1.51	-244.7 M
1315	1398/03/29	7.02 M	1.81 B	0.62	0.62	2,631	2,673	2,564	2,564	-4.97	2,575	-4.56	4.25	85.8	100.0	6.6 M	9.77 M	-1.48	-256.61 M
1316	1398/03/28	9.74 M	2.63 B	0.82	0.82	2,700	2,890	2,663	2,670	-4.74	2,698	-3.75	8.52	80.9	100.0	6.55 M	9.7 M	-1.48	-502.11 M
1317	1398/03/27	7.81 M	2.19 B	0.51	0.61	2,810	2,868	2,800	2,800	-4.99	2,803	-4.89	2.43	63.21	100.0	6.02 M	9.01 M	-1.5	-805.17 M
1318	1398/03/26	8.5 M	2.5 B	0.61	0.67	3,101	3,139	2,868	2,868	-4.97	2,947	-2.35	9.45	100.0	99.95	7.93 M	11.38 M	-1.44	1.18 M
1319	1398/03/25	18.24 M	5.5 B	1.75	1.51	2,802	3,096	2,802	3,035	2.92	3,018	2.34	10.49	100.0	98.87	8.99 M	12.28 M	-1.37	61.95 M
1320	1398/03/22	12.55 M	3.7 B	1.07	1.06	2,878	3,012	2,820	2,820	-1.71	2,949	2.79	6.81	94.45	100.0	13.81 M	12.29 M	1.12	-205.17 M
1321	1398/03/21	12.19 M	3.5 B	1.11	1.05	2,750	2,949	2,750	2,873	0.21	2,869	0.07	7.24	68.09	97.13	8.21 M	10.05 M	-1.22	-1.02 B
1322	1398/03/20	25.65 M	7.35 B	3.43	2.37	2,925	2,925	2,722	2,800	0.5	2,867	2.91	7.46	82.04	99.23	14.5 M	16.22 M	-1.12	-1.26 B
1323	1398/03/19	565.0 K	157.41 M	0.06	0.05	2,786	2,786	2,786	2,786	4.97	2,786	4.97	0.0	100.0	100.0	19.68 M	3.66 M	5.38	0.0
1324	1398/03/18	1.21 M	322.21 M	0.09	0.11	2,654	2,654	2,654	2,654	4.98	2,654	4.98	0.0	100.0	100.0	80.55 M	4.41 M	18.25	0.0
1325	1398/03/13	19.27 M	4.87 B	1.67	1.81	2,469	2,532	2,460	2,532	4.98	2,528	4.81	2.93	89.15	100.0	25.09 M	22.97 M	1.09	-528.28 M
1326	1398/03/12	8.32 M	2.01 B	0.73	0.77	2,301	2,429	2,301	2,429	4.97	2,412	4.24	5.56	97.58	100.0	15.07 M	8.06 M	1.87	-48.58 M
1327	1398/03/11	8.04 M	1.86 B	0.75	0.71	2,330	2,374	2,243	2,300	-2.42	2,314	-1.82	5.84	97.53	100.0	8.17 M	8.09 M	1.01	-46.0 M
1328	1398/03/08	9.65 M	2.28 B	0.85	0.85	2,420	2,455	2,290	2,327	-3.16	2,357	-1.91	7.21	100.0	100.0	6.6 M	8.96 M	-1.36	0.0
1329	1398/03/07	25.17 M	6.05 B	2.92	2.39	2,438	2,438	2,341	2,380	2.5	2,403	3.49	4.14	93.78	99.28	8.09 M	21.6 M	-2.67	-332.58 M
1330	1398/03/05	6.45 M	1.5 B	0.61	0.61	2,241	2,325	2,241	2,325	4.97	2,322	4.83	3.75	100.0	87.21	16.84 M	7.6 M	2.22	191.68 M
1331	1398/03/04	7.4 M	1.64 B	0.56	0.71	2,299	2,299	2,192	2,240	-2.9	2,215	-3.99	4.88	100.0	98.14	5.71 M	7.25 M	-1.27	30.42 M
1332	1398/03/01	4.73 M	1.09 B	0.27	0.45	2,379	2,379	2,262	2,270	-3.28	2,307	-1.7	5.17	100.0	100.0	5.69 M	6.42 M	-1.13	0.0
1333	1398/02/31	12.81 M	3.01 B	0.8	1.26	2,362	2,362	2,290	2,343	4.13	2,347	4.31	3.14	99.29	66.99	11.48 M	6.56 M	1.75	971.11 M
1334	1398/02/30	11.69 M	2.63 B	0.78	1.19	2,297	2,349	2,185	2,280	-0.87	2,250	-2.17	7.51	99.16	100.0	13.11 M	9.74 M	1.35	-22.15 M
1335	1398/02/29	16.41 M	3.78 B	1.21	1.72	2,320	2,382	2,180	2,298	1.01	2,300	1.1	9.27	98.76	98.94	10.16 M	9.04 M	1.12	-6.63 M
1336	1398/02/28	21.02 M	4.78 B	1.95	2.41	2,250	2,276	2,210	2,276	4.98	2,275	4.94	2.99	97.62	47.76	16.26 M	9.84 M	1.65	2.38 B
1337	1398/02/25	26.62 M	5.77 B	3.56	3.51	2,142	2,178	2,080	2,178	4.96	2,168	4.48	4.71	89.88	71.68	15.48 M	7.97 M	1.94	1.05 B
1338	1398/02/24	4.47 M	926.64 M	0.65	0.58	2,046	2,085	2,022	2,085	4.98	2,075	4.48	3.12	100.0	100.0	8.66 M	5.62 M	1.54	0.0
1339	1398/02/23	6.71 M	1.33 B	1.04	0.86	1,998	1,998	1,901	1,998	4.99	1,986	4.36	5.1	100.0	57.41	7.01 M	6.07 M	1.16	567.41 M
1340	1398/02/22	8.88 M	1.69 B	1.28	1.16	1,933	1,971	1,800	1,971	4.95	1,903	1.33	9.5	100.0	100.0	6.4 M	5.8 M	1.1	0.0
1341	1398/02/21	7.32 M	1.38 B	0.93	0.92	1,969	1,990	1,809	1,821	-4.36	1,878	-1.37	10.01	100.0	100.0	5.15 M	7.39 M	-1.44	0.0
1342	1398/02/18	10.06 M	1.91 B	1.07	1.27	1,892	1,970	1,892	1,901	-4.52	1,904	-4.37	4.12	100.0	100.0	6.12 M	9.48 M	-1.55	0.0
1343	1398/02/17	1.41 M	280.97 M	0.13	0.17	1,990	1,995	1,990	1,990	-4.97	1,991	-4.92	0.25	100.0	100.0	3.9 M	6.24 M	-1.6	0.0
1344	1398/02/16	4.45 M	931.76 M	0.37	0.53	2,102	2,160	2,080	2,080	-4.98	2,094	-4.34	3.85	100.0	100.0	4.88 M	10.47 M	-2.15	0.0
1345	1398/02/15	11.54 M	2.53 B	1.06	1.44	2,260	2,305	2,087	2,125	-3.23	2,189	-0.32	10.45	100.0	88.66	7.45 M	7.39 M	1.01	286.49 M
1346	1398/02/14	11.89 M	2.61 B	1.24	1.56	2,178	2,203	2,160	2,203	4.95	2,196	4.62	1.99	100.0	94.9	7.16 M	10.24 M	-1.43	133.28 M
1347	1398/02/11	17.74 M	3.72 B	2.37	2.51	2,026	2,106	1,991	2,106	4.99	2,099	4.64	5.78	100.0	80.78	12.21 M	10.23 M	1.19	716.04 M
1348	1398/02/10	10.13 M	2.03 B	1.56	1.46	1,999	2,045	1,950	2,007	0.4	2,006	0.35	4.87	100.0	100.0	6.82 M	10.01 M	-1.47	0.0
1349	1398/02/09	8.76 M	1.75 B	1.47	1.23	2,030	2,059	1,966	1,970	-2.33	1,999	-0.89	4.73	100.0	100.0	6.51 M	7.06 M	-1.08	0.0
1350	1398/02/08	5.91 M	1.19 B	0.88	0.82	2,002	2,067	1,973	2,008	-1.71	2,017	-1.27	4.76	100.0	100.0	8.64 M	6.02 M	1.43	0.0
1351	1398/02/07	5.55 M	1.13 B	0.85	0.75	2,030	2,071	2,000	2,020	2.38	2,043	3.55	3.55	100.0	100.0	6.83 M	4.05 M	1.69	0.0
1352	1398/02/04	7.09 M	1.4 B	1.18	0.96	1,977	2,049	1,941	2,010	2.39	1,973	0.51	5.56	100.0	100.0	8.79 M	8.74 M	1.01	0.0
1353	1398/02/03	5.14 M	1.01 B	0.82	0.66	1,923	1,991	1,885	1,970	-0.2	1,963	-0.56	5.62	100.0	100.0	9.8 M	7.59 M	1.29	0.0
1354	1398/02/02	6.05 M	1.19 B	0.91	0.76	2,050	2,050	1,925	1,941	-3.96	1,974	-2.33	6.49	100.0	100.0	3.93 M	7.61 M	-1.94	0.0
1355	1398/01/31	9.81 M	1.98 B	1.61	1.26	1,988	2,028	1,988	2,028	4.97	2,021	4.61	2.01	100.0	100.0	9.58 M	11.08 M	-1.16	0.0
1356	1398/01/28	4.6 M	888.58 M	0.58	0.57	1,924	1,960	1,893	1,949	0.21	1,932	-0.67	3.54	99.89	100.0	6.88 M	8.23 M	-1.2	-973.0 K
1357	1398/01/27	4.32 M	840.01 M	0.49	0.51	2,027	2,027	1,923	1,929	-3.69	1,945	-2.9	5.41	100.0	100.0	5.42 M	7.43 M	-1.37	0.0
1358	1398/01/26	6.54 M	1.31 B	0.77	0.71	2,010	2,040	1,970	1,985	0.35	2,003	1.26	3.55	100.0	100.0	5.16 M	6.39 M	-1.24	0.0
1359	1398/01/25	8.08 M	1.6 B	0.89	0.9	1,963	2,040	1,902	1,990	1.32	1,978	0.71	7.26	100.0	100.0	5.24 M	7.83 M	-1.5	0.0
1360	1398/01/24	6.97 M	1.37 B	0.83	0.8	1,999	2,020	1,900	1,922	-0.72	1,964	1.45	6.32	100.0	100.0	5.01 M	7.24 M	-1.44	0.0
1361	1398/01/21	13.47 M	2.61 B	2.06	1.66	1,897	1,942	1,880	1,942	4.97	1,936	4.65	3.3	100.0	100.0	5.71 M	13.66 M	-2.39	0.0
1362	1398/01/20	8.73 M	1.61 B	1.44	1.12	1,928	1,928	1,822	1,866	-2.66	1,850	-3.5	5.82	100.0	100.0	3.94 M	8.78 M	-2.23	0.0
1363	1398/01/19	5.41 M	1.04 B	0.82	0.71	1,940	1,950	1,883	1,900	-4.09	1,917	-3.23	3.56	100.0	100.0	3.22 M	6.48 M	-2.01	0.0
1364	1398/01/18	10.84 M	2.15 B	1.58	1.52	1,970	2,060	1,900	1,940	-2.07	1,981	0.0	8.42	100.0	100.0	7.51 M	9.26 M	-1.23	0.0
1365	1398/01/17	3.3 M	653.16 M	0.42	0.47	1,950	2,041	1,950	1,960	-1.85	1,981	-0.8	4.67	100.0	100.0	4.35 M	5.02 M	-1.15	0.0
1366	1398/01/11	4.47 M	892.58 M	0.52	0.65	1,985	2,043	1,950	1,956	-0.76	1,997	1.32	4.77	100.0	100.0	6.11 M	5.83 M	1.05	0.0
1367	1398/01/10	6.29 M	1.24 B	0.73	0.93	2,030	2,030	1,919	1,950	-3.42	1,971	-2.38	5.78	100.0	100.0	4.79 M	5.85 M	-1.22	0.0
1368	1398/01/07	7.92 M	1.6 B	0.8	1.22	2,140	2,140	1,979	1,979	-4.99	2,019	-3.07	8.14	99.85	100.0	4.99 M	7.5 M	-1.5	-2.34 M
1369	1398/01/06	12.23 M	2.55 B	1.3	2.01	2,060	2,084	2,030	2,084	4.99	2,083	4.94	2.66	100.0	100.0	6.89 M	14.73 M	-2.14	0.0
1370	1398/01/05	7.98 M	1.58 B	0.9	1.37	1,919	2,011	1,880	2,011	4.96	1,985	3.6	6.97	99.76	88.05	9.82 M	9.9 M	-1.01	185.52 M
1371	1397/12/28	8.92 M	1.71 B	1.0	1.59	1,940	1,941	1,893	1,910	-1.24	1,916	-0.93	2.54	100.0	100.0	8.42 M	9.94 M	-1.18	0.0
1372	1397/12/27	6.25 M	1.21 B	0.59	1.15	1,947	2,020	1,880	1,900	-1.61	1,934	0.16	7.45	99.67	100.0	3.87 M	6.68 M	-1.72	-3.93 M
1373	1397/12/26	14.15 M	2.73 B	1.21	2.86	1,900	1,947	1,890	1,942	4.69	1,931	4.1	3.02	99.44	100.0	8.52 M	8.18 M	1.04	-15.21 M
1374	1397/12/25	9.57 M	1.78 B	0.89	2.01	1,795	1,866	1,753	1,866	4.95	1,855	4.33	6.45	89.85	100.0	20.71 M	8.11 M	2.56	-180.12 M
1375	1397/12/22	5.45 M	968.69 M	0.55	1.2	1,712	1,830	1,701	1,754	0.57	1,778	1.95	7.58	67.29	100.0	6.39 M	3.95 M	1.62	-316.86 M
1376	1397/12/21	9.29 M	1.62 B	1.12	2.24	1,720	1,780	1,689	1,730	-0.29	1,744	0.52	5.39	100.0	100.0	10.25 M	7.94 M	1.29	0.0
1377	1397/12/20	14.68 M	2.55 B	2.55	4.26	1,752	1,752	1,690	1,711	2.52	1,735	3.95	3.67	100.0	100.0	9.99 M	9.76 M	1.02	0.0
1378	1397/12/19	19.44 M	3.24 B	8.77	7.46	1,619	1,677	1,601	1,677	4.94	1,669	4.44	4.75	84.76	47.07	15.36 M	9.2 M	1.67	1.22 B
1379	1397/12/18	4.82 M	769.82 M	3.19	1.96	1,620	1,628	1,580	1,613	0.62	1,598	-0.31	3.04	98.33	37.89	6.41 M	7.29 M	-1.14	465.29 M
1380	1397/12/15	1.61 M	258.22 M	1.05	0.65	1,628	1,628	1,591	1,601	-1.42	1,603	-1.29	2.33	100.0	100.0	3.59 M	8.07 M	-2.25	0.0
1381	1397/12/14	916.65 K	148.84 M	0.52	0.37	1,610	1,660	1,600	1,628	0.56	1,624	0.31	3.75	100.0	100.0	3.31 M	3.31 M	1.0	0.0
1382	1397/12/13	2.01 M	325.31 M	1.0	0.81	1,601	1,640	1,582	1,630	1.37	1,619	0.68	3.67	99.5	100.0	3.95 M	4.12 M	-1.04	-1.63 M
1383	1397/12/12	1.73 M	278.92 M	0.78	0.64	1,650	1,650	1,582	1,600	-1.72	1,608	-1.23	4.3	93.41	100.0	2.37 M	4.98 M	-2.1	-18.39 M
1384	1397/12/11	1.29 M	210.01 M	0.48	0.46	1,617	1,646	1,590	1,640	1.42	1,628	0.68	3.52	100.0	100.0	4.47 M	3.68 M	1.21	0.0
1385	1397/12/08	1.75 M	283.28 M	0.61	0.6	1,610	1,650	1,580	1,600	-0.25	1,617	0.81	4.43	100.0	98.6	4.23 M	6.65 M	-1.57	3.96 M
1386	1397/12/07	2.05 M	329.4 M	0.6	0.7	1,639	1,639	1,575	1,575	-4.14	1,604	-2.37	4.06	100.0	99.06	2.82 M	10.53 M	-3.74	3.09 M
1387	1397/12/06	3.25 M	534.22 M	0.96	1.03	1,646	1,693	1,610	1,650	-2.08	1,643	-2.49	5.16	99.85	100.0	5.33 M	11.13 M	-2.09	-820.0 K
1388	1397/12/05	2.73 M	459.11 M	0.75	0.86	1,700	1,727	1,633	1,633	-1.39	1,685	1.75	5.76	99.82	100.0	5.59 M	10.93 M	-1.96	-845.0 K
1389	1397/12/04	3.69 M	611.26 M	0.91	1.2	1,660	1,720	1,600	1,691	0.83	1,656	-1.25	7.5	100.0	75.12	4.7 M	5.4 M	-1.15	152.08 M
1390	1397/12/01	2.74 M	459.52 M	0.72	0.9	1,738	1,738	1,668	1,680	-4.27	1,677	-4.44	4.2	100.0	100.0	3.93 M	6.21 M	-1.58	0.0
1391	1397/11/30	4.66 M	818.68 M	1.5	1.61	1,701	1,789	1,700	1,711	-1.67	1,755	0.86	5.24	99.9	100.0	7.79 M	14.62 M	-1.88	-855.0 K
1392	1397/11/29	3.15 M	548.96 M	1.2	1.13	1,731	1,760	1,701	1,710	-0.23	1,740	1.52	3.47	100.0	100.0	5.33 M	8.32 M	-1.56	0.0
1393	1397/11/28	3.97 M	680.01 M	1.69	1.47	1,697	1,751	1,630	1,739	4.26	1,714	2.76	7.42	99.87	99.2	4.65 M	5.62 M	-1.21	4.59 M
1394	1397/11/27	5.82 M	970.11 M	3.7	2.37	1,640	1,687	1,616	1,687	4.98	1,668	3.8	4.39	98.89	100.0	9.41 M	8.66 M	1.09	-10.8 M
1395	1397/11/24	1.45 M	233.15 M	0.88	0.59	1,562	1,656	1,562	1,590	-2.03	1,607	-0.99	6.02	100.0	100.0	3.82 M	3.38 M	1.13	0.0
1396	1397/11/23	1.2 M	194.78 M	0.72	0.46	1,700	1,700	1,600	1,604	-4.75	1,623	-3.62	6.25	100.0	100.0	2.71 M	5.57 M	-2.06	0.0
1397	1397/11/21	729.16 K	122.75 M	0.4	0.28	1,730	1,730	1,650	1,675	-1.93	1,684	-1.41	4.85	100.0	100.0	2.41 M	3.23 M	-1.34	0.0
1398	1397/11/17	2.51 M	428.82 M	0.92	0.95	1,710	1,739	1,661	1,719	2.87	1,708	2.21	4.7	100.0	100.0	6.92 M	6.4 M	1.08	0.0
1399	1397/11/16	1.96 M	328.28 M	0.66	0.76	1,619	1,718	1,619	1,710	3.7	1,671	1.33	6.11	100.0	100.0	6.31 M	3.77 M	1.67	0.0
1400	1397/11/15	1.86 M	307.48 M	0.57	0.73	1,691	1,749	1,620	1,632	-3.2	1,649	-2.19	7.96	100.0	99.96	3.8 M	6.4 M	-1.69	107.84 K
1401	1397/11/14	1.29 M	216.85 M	0.36	0.5	1,747	1,769	1,675	1,675	-4.99	1,686	-4.37	5.61	100.0	100.0	2.93 M	4.61 M	-1.57	0.0
1402	1397/11/13	1.54 M	271.87 M	0.32	0.61	1,790	1,830	1,725	1,731	-4.31	1,763	-2.54	6.09	100.0	100.0	2.72 M	4.32 M	-1.59	0.0
1403	1397/11/10	6.94 M	1.26 B	1.75	3.13	1,730	1,836	1,730	1,798	1.58	1,809	2.2	6.13	100.0	100.0	4.24 M	8.72 M	-2.06	0.0
1404	1397/11/09	3.21 M	568.6 M	0.87	1.53	1,800	1,800	1,720	1,738	-3.61	1,770	-1.83	4.65	100.0	100.0	5.92 M	5.99 M	-1.01	0.0
1405	1397/11/08	3.28 M	592.14 M	0.96	1.66	1,800	1,850	1,737	1,740	-2.68	1,803	0.84	6.51	99.53	100.0	3.51 M	5.64 M	-1.61	-2.77 M
1406	1397/11/07	2.88 M	515.64 M	0.88	1.53	1,800	1,827	1,722	1,770	0.17	1,788	1.19	6.1	99.06	100.0	3.15 M	4.65 M	-1.47	-4.85 M
1407	1397/11/06	7.81 M	1.38 B	4.22	5.08	1,777	1,777	1,720	1,777	4.96	1,767	4.37	3.31	99.23	100.0	9.32 M	7.27 M	1.28	-10.66 M
1408	1397/11/03	2.64 M	446.51 M	1.46	1.82	1,650	1,711	1,617	1,711	4.97	1,693	3.87	5.81	84.01	100.0	10.72 M	3.43 M	3.12	-71.39 M
1409	1397/11/02	1.74 M	284.26 M	1.09	1.26	1,602	1,648	1,597	1,642	3.53	1,630	2.77	3.19	100.0	100.0	9.17 M	4.9 M	1.87	0.0
1410	1397/11/01	2.1 M	333.09 M	1.46	1.6	1,620	1,627	1,540	1,579	-1.62	1,586	-1.18	5.65	100.0	100.0	4.44 M	4.69 M	-1.06	0.0
1411	1397/10/30	2.01 M	322.51 M	1.08	1.56	1,660	1,660	1,578	1,578	-2.95	1,605	-1.29	5.2	100.0	100.0	3.29 M	7.87 M	-2.39	0.0
1412	1397/10/29	774.94 K	126.01 M	0.39	0.62	1,670	1,670	1,601	1,612	-1.41	1,626	-0.55	4.31	100.0	100.0	2.68 M	4.06 M	-1.52	0.0
1413	1397/10/26	2.38 M	388.89 M	1.14	2.03	1,649	1,649	1,625	1,642	0.43	1,635	0.0	1.48	100.0	100.0	9.49 M	9.26 M	1.02	0.0
1414	1397/10/25	724.94 K	118.49 M	0.34	0.61	1,624	1,658	1,620	1,627	-0.18	1,635	0.31	2.35	100.0	100.0	2.69 M	3.82 M	-1.42	0.0
1415	1397/10/24	1.3 M	212.03 M	0.64	1.08	1,630	1,663	1,611	1,632	-3.49	1,630	-3.61	3.23	100.0	100.0	3.03 M	4.93 M	-1.63	0.0
1416	1397/10/23	4.09 M	691.03 M	2.69	3.97	1,689	1,711	1,650	1,650	1.23	1,691	3.74	3.7	100.0	100.0	6.06 M	5.08 M	1.19	0.0
1417	1397/10/22	1.57 M	255.61 M	1.17	1.53	1,610	1,650	1,599	1,649	1.92	1,630	0.74	3.19	100.0	100.0	3.99 M	4.06 M	-1.02	0.0
1418	1397/10/19	2.73 M	441.08 M	2.69	2.9	1,599	1,650	1,590	1,600	-0.37	1,618	0.75	3.77	100.0	100.0	6.79 M	8.32 M	-1.23	0.0
1419	1397/10/18	1.05 M	168.66 M	1.05	1.13	1,631	1,631	1,590	1,592	-1.79	1,606	-0.93	2.58	100.0	100.0	2.31 M	4.22 M	-1.82	0.0
1420	1397/10/17	747.29 K	121.13 M	0.74	0.72	1,640	1,640	1,605	1,629	0.56	1,621	0.06	2.18	100.0	100.0	2.88 M	3.19 M	-1.11	0.0
1421	1397/10/16	1.51 M	244.97 M	1.7	1.4	1,630	1,640	1,600	1,631	-0.67	1,620	-1.34	2.5	100.0	100.0	4.22 M	5.21 M	-1.23	0.0
1422	1397/10/15	681.24 K	111.85 M	0.72	0.53	1,666	1,666	1,630	1,630	-0.31	1,642	0.43	2.21	100.0	100.0	3.29 M	3.02 M	1.09	0.0
1423	1397/10/12	1.08 M	176.75 M	1.18	0.76	1,648	1,669	1,614	1,645	1.23	1,635	0.62	3.41	100.0	100.0	3.27 M	4.42 M	-1.35	0.0
1424	1397/10/11	991.97 K	161.18 M	1.23	0.7	1,620	1,650	1,610	1,615	-2.53	1,625	-1.93	2.48	93.75	100.0	2.8 M	4.88 M	-1.75	-10.08 M
1425	1397/10/10	751.1 K	124.46 M	0.97	0.49	1,678	1,684	1,640	1,642	-0.48	1,657	0.42	2.68	93.25	100.0	2.64 M	4.01 M	-1.52	-8.4 M
1426	1397/10/09	953.11 K	157.23 M	1.09	0.62	1,650	1,686	1,621	1,668	0.42	1,650	-0.66	4.01	94.71	100.0	4.25 M	4.91 M	-1.15	-8.32 M
1427	1397/10/08	923.92 K	153.45 M	1.24	0.6	1,683	1,685	1,635	1,660	-0.54	1,661	-0.48	3.06	98.38	100.0	3.87 M	3.93 M	-1.02	-2.48 M
1428	1397/10/05	950.69 K	158.64 M	1.43	0.59	1,643	1,690	1,616	1,660	1.84	1,669	2.39	4.58	100.0	100.0	3.38 M	2.4 M	1.4	0.0
1429	1397/10/04	468.0 K	76.27 M	0.61	0.29	1,670	1,670	1,610	1,643	-0.36	1,630	-1.15	3.73	95.62	100.0	2.6 M	2.46 M	1.06	-3.34 M
1430	1397/10/03	574.55 K	94.77 M	0.57	0.34	1,639	1,680	1,626	1,639	-0.12	1,649	0.49	3.32	100.0	100.0	3.06 M	2.31 M	1.32	0.0
1431	1397/10/02	1.44 M	236.87 M	1.73	0.8	1,635	1,689	1,588	1,601	-3.32	1,641	-0.91	6.36	95.4	100.0	2.48 M	6.97 M	-2.81	-10.88 M
1432	1397/10/01	279.25 K	46.31 M	0.26	0.13	1,670	1,695	1,624	1,650	1.16	1,656	1.53	4.37	81.83	100.0	1.26 M	1.25 M	1.01	-8.42 M
1433	1397/09/28	570.57 K	93.06 M	0.49	0.27	1,652	1,680	1,619	1,650	-1.61	1,631	-2.74	3.77	100.0	100.0	2.66 M	2.82 M	-1.06	0.0
1434	1397/09/27	986.21 K	165.41 M	0.86	0.45	1,733	1,733	1,660	1,661	-4.92	1,677	-4.01	4.4	69.13	100.0	1.43 M	4.59 M	-3.21	-51.07 M
1435	1397/09/26	1.76 M	307.04 M	1.26	0.77	1,742	1,796	1,700	1,719	-0.23	1,747	1.39	5.65	93.45	100.0	4.35 M	5.03 M	-1.16	-20.1 M
1436	1397/09/25	566.1 K	97.53 M	0.33	0.24	1,753	1,753	1,684	1,720	-0.46	1,723	-0.29	4.1	74.56	100.0	3.16 M	2.17 M	1.46	-24.81 M
1437	1397/09/24	1.46 M	251.66 M	0.61	0.63	1,781	1,781	1,681	1,725	0.29	1,728	0.47	5.95	86.16	100.0	6.57 M	3.45 M	1.91	-34.84 M
1438	1397/09/21	1.05 M	181.49 M	0.36	0.44	1,686	1,770	1,686	1,700	-2.13	1,720	-0.98	4.98	100.0	100.0	3.78 M	3.02 M	1.25	0.0
1439	1397/09/20	884.8 K	153.7 M	0.3	0.36	1,713	1,761	1,713	1,716	-3.21	1,737	-2.03	2.8	87.01	100.0	2.43 M	3.49 M	-1.44	-19.96 M
1440	1397/09/19	2.99 M	530.72 M	1.03	1.23	1,716	1,820	1,705	1,721	-3.91	1,773	-1.01	6.74	100.0	100.0	7.47 M	6.72 M	1.11	0.0
1441	1397/09/18	2.29 M	409.89 M	0.86	0.95	1,890	1,890	1,721	1,729	-4.53	1,791	-1.1	9.82	100.0	100.0	3.47 M	4.31 M	-1.24	0.0
1442	1397/09/17	4.8 M	869.82 M	2.46	2.19	1,811	1,811	1,801	1,811	4.99	1,811	4.99	0.56	100.0	61.46	5.72 M	6.94 M	-1.21	335.25 M
1443	1397/09/14	3.68 M	635.03 M	2.24	1.77	1,670	1,749	1,650	1,749	4.98	1,725	3.54	6.0	100.0	97.25	5.99 M	5.15 M	1.16	17.48 M
1444	1397/09/13	1.09 M	182.39 M	0.67	0.51	1,700	1,700	1,630	1,641	-1.85	1,666	-0.36	4.29	100.0	100.0	4.93 M	4.93 M	1.0	0.0
1445	1397/09/12	2.72 M	455.09 M	1.84	1.32	1,657	1,700	1,600	1,669	1.15	1,672	1.33	6.25	99.96	100.0	10.34 M	7.58 M	1.36	-196.47 K
1446	1397/09/11	1.03 M	169.33 M	0.51	0.48	1,570	1,675	1,570	1,630	0.62	1,650	1.85	6.69	100.0	100.0	2.49 M	3.26 M	-1.31	0.0
1447	1397/09/10	1.23 M	199.45 M	0.43	0.54	1,700	1,700	1,615	1,615	-4.94	1,620	-4.65	5.26	100.0	100.0	2.93 M	5.11 M	-1.74	0.0
1448	1397/09/07	2.14 M	362.98 M	0.76	0.92	1,783	1,783	1,694	1,694	-4.99	1,699	-4.71	5.25	100.0	100.0	2.39 M	9.07 M	-3.8	0.0
1449	1397/09/06	1.03 M	183.71 M	0.35	0.42	1,780	1,849	1,750	1,770	-1.12	1,783	-0.39	5.66	100.0	93.25	2.42 M	3.57 M	-1.48	12.4 M
1450	1397/09/05	1.97 M	353.14 M	0.6	0.78	1,900	1,900	1,786	1,786	-4.95	1,790	-4.74	6.38	100.0	100.0	2.99 M	5.79 M	-1.93	0.0
1451	1397/09/03	3.64 M	683.02 M	1.24	1.4	1,850	1,884	1,830	1,884	4.96	1,879	4.68	2.95	100.0	100.0	5.1 M	5.17 M	-1.02	0.0
1452	1397/08/30	5.51 M	990.06 M	2.64	2.27	1,750	1,810	1,721	1,810	4.99	1,795	4.12	5.17	100.0	100.0	11.65 M	9.8 M	1.19	0.0
1453	1397/08/29	1.98 M	341.77 M	0.92	0.77	1,750	1,796	1,693	1,736	-1.53	1,724	-2.21	6.08	100.0	55.71	4.81 M	4.76 M	1.01	151.37 M
1454	1397/08/28	1.64 M	288.4 M	0.68	0.6	1,749	1,800	1,703	1,753	0.11	1,763	0.69	5.7	100.0	100.0	6.41 M	4.89 M	1.31	0.0
1455	1397/08/27	3.75 M	656.83 M	1.86	1.38	1,750	1,800	1,700	1,738	-0.74	1,751	0.0	5.88	100.0	100.0	6.77 M	9.25 M	-1.37	0.0
1456	1397/08/26	1.8 M	314.31 M	0.9	0.62	1,751	1,780	1,713	1,730	-1.48	1,751	-0.28	3.91	100.0	100.0	6.55 M	3.34 M	1.96	0.0
1457	1397/08/23	1.26 M	221.86 M	0.67	0.41	1,800	1,800	1,737	1,750	-1.46	1,756	-1.13	3.63	100.0	100.0	6.0 M	4.72 M	1.27	0.0
1458	1397/08/22	2.31 M	410.07 M	1.34	0.77	1,840	1,840	1,750	1,779	-1.93	1,776	-2.09	5.14	100.0	100.0	4.46 M	6.12 M	-1.37	0.0
1459	1397/08/21	2.88 M	523.17 M	1.83	1.01	1,784	1,840	1,775	1,836	4.44	1,814	3.19	3.66	100.0	100.0	5.39 M	6.08 M	-1.13	0.0
1460	1397/08/20	1.83 M	322.28 M	1.25	0.63	1,792	1,792	1,702	1,750	-1.69	1,758	-1.24	5.29	100.0	100.0	5.28 M	8.95 M	-1.69	0.0
1461	1397/08/19	1.66 M	295.91 M	0.97	0.59	1,809	1,824	1,739	1,777	0.23	1,780	0.39	4.89	100.0	100.0	3.95 M	5.38 M	-1.36	0.0
1462	1397/08/15	788.1 K	139.76 M	0.35	0.26	1,802	1,830	1,750	1,750	-2.23	1,773	-0.95	4.57	100.0	100.0	2.45 M	2.64 M	-1.08	0.0
1463	1397/08/14	1.42 M	254.7 M	0.55	0.41	1,750	1,830	1,750	1,804	2.44	1,790	1.65	4.57	100.0	100.0	4.32 M	5.66 M	-1.31	0.0
1464	1397/08/13	2.18 M	383.59 M	0.77	0.65	1,830	1,830	1,743	1,750	-4.58	1,761	-3.98	4.99	100.0	100.0	6.61 M	5.56 M	1.19	0.0
1465	1397/08/12	1.26 M	230.64 M	0.37	0.37	1,940	1,940	1,804	1,804	-4.95	1,834	-3.37	7.54	100.0	100.0	3.39 M	4.12 M	-1.21	0.0
1466	1397/08/09	2.91 M	552.99 M	0.78	0.88	1,916	1,935	1,800	1,890	-0.16	1,898	0.26	7.5	100.0	100.0	4.81 M	5.53 M	-1.15	0.0
1467	1397/08/07	3.41 M	645.49 M	0.98	1.07	1,890	1,918	1,850	1,900	4.0	1,893	3.61	3.68	100.0	96.56	6.65 M	5.47 M	1.22	22.21 M
1468	1397/08/06	3.09 M	565.43 M	0.81	0.96	1,810	1,874	1,745	1,870	4.12	1,827	1.73	7.39	100.0	100.0	6.43 M	6.5 M	-1.01	0.0
1469	1397/08/05	3.47 M	623.05 M	0.86	0.88	1,751	1,860	1,732	1,732	-4.99	1,796	-1.48	7.39	100.0	100.0	6.92 M	9.3 M	-1.34	0.0
1470	1397/08/02	3.9 M	711.11 M	0.98	1.03	1,799	1,854	1,750	1,785	0.11	1,823	2.24	5.94	100.0	100.0	11.47 M	7.41 M	1.55	0.0
1471	1397/08/01	4.8 M	855.27 M	1.14	1.0	1,744	1,810	1,700	1,798	3.1	1,783	2.24	6.47	92.21	100.0	9.39 M	6.73 M	1.39	-66.64 M
1472	1397/07/30	2.18 M	379.28 M	0.45	0.45	1,830	1,840	1,698	1,740	-2.63	1,744	-2.41	8.36	97.63	100.0	2.74 M	5.13 M	-1.87	-8.97 M
1473	1397/07/29	4.77 M	853.17 M	1.25	0.99	1,827	1,844	1,720	1,810	0.5	1,787	-0.78	7.21	80.87	100.0	5.7 M	10.4 M	-1.82	-163.23 M
1474	1397/07/28	4.54 M	817.69 M	1.5	0.94	1,795	1,819	1,722	1,809	4.39	1,801	3.92	5.63	100.0	99.94	3.82 M	9.08 M	-2.38	449.75 K
1475	1397/07/25	3.7 M	641.32 M	1.32	0.75	1,819	1,819	1,730	1,756	-3.57	1,733	-4.83	5.14	78.42	100.0	5.35 M	7.82 M	-1.46	-138.4 M
1476	1397/07/24	5.76 M	1.05 B	3.37	1.21	1,860	1,928	1,760	1,760	-4.19	1,821	-0.87	9.55	100.0	100.0	7.23 M	11.4 M	-1.58	0.0
1477	1397/07/23	5.15 M	945.65 M	2.95	1.14	1,774	1,944	1,774	1,828	-2.09	1,837	-1.61	9.58	100.0	100.0	6.57 M	7.33 M	-1.12	0.0
1478	1397/07/21	19.16 K	3.41 M	0.01	0.0	1,782	1,782	1,782	1,782	-4.96	1,868	-0.37	0.0	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1479	1397/07/18	479.25 K	89.86 M	0.13	0.1	1,875	1,876	1,875	1,875	-4.97	1,875	-4.97	0.05	100.0	100.0	4.73 M	8.99 M	-1.9	0.0
1480	1397/07/17	2.67 M	526.3 M	0.79	0.52	1,925	2,057	1,920	1,920	-5.0	1,973	-2.38	7.14	99.98	95.67	6.92 M	6.14 M	1.13	22.7 M
1481	1397/07/16	227.38 K	45.95 M	0.06	0.04	2,021	2,021	2,021	2,021	-4.98	2,021	-4.98	0.0	100.0	100.0	7.66 M	7.66 M	1.0	0.0
1482	1397/07/15	5.34 M	1.13 B	1.98	1.0	2,170	2,170	2,064	2,064	-4.97	2,127	-2.07	5.14	42.66	100.0	7.45 M	5.97 M	1.25	-650.67 M
1483	1397/07/14	8.97 M	1.95 B	5.24	1.79	2,162	2,270	2,162	2,162	-4.97	2,172	-4.53	5.0	49.91	100.0	7.98 M	12.42 M	-1.56	-976.53 M
1484	1397/07/11	568.26 K	129.28 M	0.11	0.11	2,275	2,275	2,275	2,275	-4.97	2,275	-4.97	0.0	45.45	100.0	4.9 M	8.62 M	-1.76	-70.52 M
1485	1397/07/10	1.76 M	420.42 M	0.35	0.35	2,393	2,490	2,393	2,393	-4.96	2,394	-4.92	4.05	100.0	100.0	9.78 M	7.51 M	1.3	0.0
1486	1397/07/09	1.55 M	389.07 M	0.16	0.3	2,600	2,600	2,470	2,480	-3.76	2,518	-2.29	5.26	79.95	100.0	4.94 M	8.46 M	-1.71	-78.0 M
1487	1397/07/08	633.3 K	163.23 M	0.06	0.12	2,578	2,578	2,570	2,578	4.97	2,577	4.93	0.31	100.0	100.0	4.95 M	18.14 M	-3.67	0.0
1488	1397/07/07	4.06 M	997.07 M	0.4	0.77	2,467	2,467	2,370	2,467	4.98	2,456	4.51	4.09	100.0	100.0	6.19 M	11.87 M	-1.92	0.0
1489	1397/07/04	17.44 M	4.1 B	2.28	3.94	2,352	2,352	2,311	2,352	5.0	2,350	4.91	1.77	85.68	92.86	11.86 M	33.67 M	-2.84	-294.44 M
1490	1397/07/03	1.52 M	340.44 M	0.18	0.35	2,240	2,240	2,240	2,240	4.97	2,240	4.97	0.0	100.0	100.0	30.95 M	9.2 M	3.36	0.0
1491	1397/07/02	24.22 M	5.17 B	5.82	7.38	2,020	2,215	2,005	2,215	4.98	2,134	1.14	10.47	55.44	55.31	13.39 M	10.36 M	1.29	7.02 M
1492	1397/07/01	3.86 M	814.41 M	1.12	1.22	2,250	2,250	2,071	2,071	-4.96	2,110	-3.17	8.64	100.0	100.0	4.4 M	6.08 M	-1.38	0.0
1493	1397/06/31	4.26 M	927.96 M	1.3	1.42	2,180	2,180	2,133	2,180	4.96	2,179	4.91	2.2	97.65	100.0	6.61 M	11.05 M	-1.67	-21.79 M
1494	1397/06/27	4.34 M	901.16 M	1.18	1.51	2,040	2,107	2,017	2,107	4.98	2,077	3.49	4.46	100.0	100.0	8.19 M	6.39 M	1.28	0.0
1495	1397/06/26	5.89 M	1.18 B	1.67	2.26	1,951	2,065	1,950	2,010	0.55	2,007	0.4	5.9	100.0	100.0	6.54 M	9.86 M	-1.51	0.0
1496	1397/06/25	2.46 M	490.88 M	0.62	0.96	2,087	2,087	1,983	1,991	-3.11	1,999	-2.73	5.24	98.72	100.0	5.77 M	4.63 M	1.25	-6.26 M
1497	1397/06/24	346.7 K	71.24 M	0.07	0.13	2,055	2,055	2,038	2,038	4.09	2,055	4.95	0.83	100.0	100.0	7.12 M	5.94 M	1.2	0.0
1498	1397/06/21	3.37 M	660.83 M	0.71	1.36	1,950	1,971	1,901	1,971	4.95	1,958	4.26	3.68	91.09	84.23	4.49 M	6.12 M	-1.36	45.32 M
1499	1397/06/20	6.3 M	1.18 B	1.63	2.78	1,830	1,892	1,826	1,892	4.99	1,878	4.22	3.61	84.44	95.2	6.75 M	8.87 M	-1.31	-127.34 M
1500	1397/06/19	5.17 M	932.38 M	1.59	2.33	1,779	1,817	1,750	1,815	3.07	1,802	2.33	3.83	99.61	97.28	4.99 M	10.31 M	-2.06	21.72 M
1501	1397/06/18	4.47 M	788.08 M	1.6	2.07	1,722	1,780	1,722	1,779	4.89	1,761	3.83	3.37	98.77	100.0	5.94 M	7.3 M	-1.23	-9.7 M
1502	1397/06/17	6.06 M	1.03 B	2.19	3.13	1,634	1,714	1,634	1,714	3.56	1,696	2.48	4.9	100.0	99.1	6.38 M	13.58 M	-2.13	9.3 M
1503	1397/06/14	1.82 M	301.45 M	0.66	0.96	1,705	1,705	1,620	1,650	-2.31	1,655	-2.01	5.25	100.0	100.0	3.04 M	7.18 M	-2.36	0.0
1504	1397/06/13	1.81 M	305.65 M	0.71	0.91	1,688	1,730	1,650	1,708	-0.7	1,689	-1.8	4.85	100.0	99.4	3.47 M	3.53 M	-1.02	1.83 M
1505	1397/06/12	2.15 M	369.15 M	0.96	1.09	1,722	1,728	1,670	1,710	3.89	1,720	4.5	3.47	99.54	100.0	4.08 M	4.1 M	-1.0	-1.71 M
1506	1397/06/11	2.14 M	351.53 M	0.95	1.05	1,630	1,650	1,620	1,650	4.96	1,646	4.71	1.85	100.0	100.0	4.95 M	3.78 M	1.31	0.0
1507	1397/06/10	5.9 M	927.48 M	4.43	2.8	1,580	1,670	1,520	1,610	0.63	1,572	-1.75	9.87	100.0	100.0	7.93 M	15.2 M	-1.92	0.0
1508	1397/06/07	1.73 M	276.65 M	1.48	0.83	1,650	1,669	1,570	1,583	-2.7	1,600	-1.66	6.31	100.0	100.0	3.14 M	10.25 M	-3.26	0.0
1509	1397/06/06	786.9 K	128.01 M	0.57	0.36	1,593	1,689	1,593	1,639	-1.62	1,627	-2.34	6.03	100.0	100.0	2.37 M	4.27 M	-1.8	0.0
1510	1397/06/05	656.13 K	109.29 M	0.46	0.29	1,749	1,749	1,621	1,630	-2.63	1,666	-0.48	7.9	100.0	100.0	2.73 M	3.21 M	-1.18	0.0
1511	1397/06/04	2.14 M	357.67 M	1.65	0.99	1,704	1,704	1,631	1,693	4.25	1,674	3.08	4.48	98.15	100.0	3.82 M	5.96 M	-1.56	-6.6 M
1512	1397/06/03	1.35 M	218.49 M	1.16	0.61	1,624	1,624	1,624	1,624	4.98	1,624	4.98	0.0	100.0	100.0	19.86 M	12.85 M	1.55	0.0
1513	1397/05/24	903.55 K	139.79 M	0.73	0.39	1,500	1,563	1,500	1,563	4.97	1,547	3.9	4.2	95.58	100.0	3.18 M	2.29 M	1.39	-6.17 M
1514	1397/05/23	1.91 M	284.16 M	1.52	0.83	1,480	1,510	1,468	1,500	0.07	1,489	-0.67	2.86	100.0	100.0	7.89 M	6.93 M	1.14	0.0
1515	1397/05/22	809.09 K	121.29 M	0.41	0.36	1,590	1,590	1,470	1,480	-3.96	1,499	-2.73	8.16	100.0	100.0	2.17 M	3.68 M	-1.7	0.0
1516	1397/05/21	1.52 M	234.84 M	0.65	0.68	1,590	1,590	1,491	1,529	-1.86	1,541	-1.09	6.64	100.0	100.0	3.01 M	5.11 M	-1.7	0.0
1517	1397/05/20	644.74 K	100.45 M	0.26	0.27	1,609	1,619	1,522	1,552	-2.45	1,558	-2.07	6.37	100.0	100.0	2.01 M	3.14 M	-1.56	0.0
1518	1397/05/17	1.34 M	213.78 M	0.56	0.58	1,640	1,697	1,564	1,564	-4.98	1,591	-3.34	8.5	100.0	100.0	2.64 M	5.21 M	-1.98	0.0
1519	1397/05/16	1.97 M	324.04 M	0.71	0.85	1,622	1,689	1,573	1,619	-0.98	1,646	0.67	7.37	100.0	100.0	6.0 M	4.91 M	1.22	0.0
1520	1397/05/15	4.29 M	700.99 M	1.9	1.92	1,697	1,720	1,572	1,572	-4.96	1,635	-1.15	9.41	100.0	100.0	9.22 M	8.55 M	1.08	0.0
1521	1397/05/14	3.39 M	561.29 M	1.48	1.61	1,730	1,739	1,645	1,645	-4.97	1,654	-4.45	5.71	100.0	100.0	5.56 M	11.69 M	-2.1	0.0
1522	1397/05/13	1.49 M	258.31 M	0.43	0.7	1,740	1,800	1,669	1,690	-3.76	1,731	-1.42	7.85	100.0	100.0	5.87 M	5.62 M	1.05	0.0
1523	1397/05/10	938.06 K	164.75 M	0.27	0.44	1,763	1,817	1,677	1,677	-4.01	1,756	0.52	8.35	100.0	100.0	3.74 M	3.83 M	-1.02	0.0
1524	1397/05/09	3.74 M	654.17 M	1.09	1.67	1,720	1,760	1,719	1,760	3.59	1,747	2.83	2.39	100.0	100.0	7.43 M	7.52 M	-1.01	0.0
1525	1397/05/08	1.73 M	294.29 M	0.52	0.74	1,750	1,750	1,657	1,699	-1.85	1,699	-1.85	5.61	100.0	100.0	8.92 M	4.99 M	1.79	0.0
1526	1397/05/07	3.54 M	613.28 M	1.31	1.55	1,653	1,760	1,650	1,720	0.7	1,731	1.35	6.67	100.0	100.0	22.71 M	9.02 M	2.52	1.71 K
1527	1397/05/06	7.27 M	1.24 B	4.22	3.4	1,660	1,777	1,652	1,653	-4.89	1,708	-1.73	7.57	100.0	100.0	19.09 M	19.7 M	-1.03	0.0
1528	1397/05/03	1.19 M	206.71 M	0.58	0.56	1,700	1,767	1,691	1,733	1.23	1,738	1.52	4.49	100.0	100.0	14.76 M	4.22 M	3.5	0.0
1529	1397/05/02	3.51 M	600.12 M	2.08	1.65	1,729	1,729	1,642	1,700	3.22	1,712	3.95	5.3	100.0	99.72	8.11 M	14.25 M	-1.76	1.7 M
1530	1397/04/25	1.17 M	194.16 M	0.76	0.54	1,709	1,709	1,632	1,639	-4.54	1,657	-3.49	4.72	100.0	100.0	3.41 M	4.41 M	-1.3	0.0
1531	1397/04/24	423.86 K	72.77 M	0.26	0.19	1,775	1,780	1,691	1,729	-2.37	1,717	-3.05	5.26	97.65	100.0	2.15 M	3.16 M	-1.47	-1.71 M
1532	1397/04/23	2.32 M	411.39 M	1.32	1.02	1,741	1,799	1,720	1,750	1.86	1,771	3.08	4.59	100.0	91.92	9.35 M	6.63 M	1.41	33.24 M
1533	1397/04/20	2.81 M	482.37 M	2.12	1.29	1,651	1,742	1,651	1,689	-2.37	1,718	-0.69	5.51	100.0	100.0	17.23 M	5.88 M	2.93	-1.74 K
1534	1397/04/19	1.7 M	293.33 M	1.21	0.8	1,706	1,752	1,639	1,694	-1.68	1,730	0.41	6.89	100.0	100.0	10.11 M	8.63 M	1.17	0.0
1535	1397/04/17	470.32 K	81.04 M	0.26	0.22	1,715	1,789	1,715	1,716	-4.93	1,723	-4.54	4.31	100.0	100.0	2.08 M	3.52 M	-1.7	0.0
1536	1397/04/16	722.78 K	130.46 M	0.4	0.34	1,795	1,830	1,721	1,790	1.13	1,805	1.98	6.33	100.0	100.0	3.26 M	2.66 M	1.22	0.0
1537	1397/04/13	3.09 M	546.97 M	1.96	1.53	1,739	1,797	1,631	1,797	4.96	1,770	3.39	10.18	100.0	100.0	12.43 M	4.21 M	2.95	0.0
1538	1397/04/12	649.41 K	111.2 M	0.38	0.32	1,820	1,820	1,689	1,727	-2.59	1,712	-3.44	7.76	100.0	100.0	2.06 M	4.12 M	-2.0	0.0
1539	1397/04/11	2.06 M	364.76 M	0.85	1.05	1,779	1,827	1,670	1,820	4.18	1,773	1.49	9.4	99.95	97.58	8.68 M	3.42 M	2.54	8.63 M
1540	1397/04/10	2.54 M	443.99 M	0.94	1.34	1,748	1,748	1,691	1,748	4.98	1,747	4.92	3.37	100.0	82.09	7.16 M	4.61 M	1.55	79.52 M
1541	1397/04/09	779.9 K	129.82 M	0.26	0.41	1,610	1,678	1,610	1,678	4.94	1,665	4.13	4.22	98.98	100.0	5.14 M	2.7 M	1.9	-1.32 M
1542	1397/04/06	1.84 M	294.75 M	0.53	0.97	1,610	1,620	1,570	1,600	-2.08	1,599	-2.14	3.18	97.31	100.0	8.44 M	4.68 M	1.8	-7.92 M
1543	1397/04/05	1.29 M	210.01 M	0.38	0.68	1,685	1,685	1,628	1,628	-4.96	1,634	-4.61	3.5	100.0	100.0	3.28 M	8.75 M	-2.67	0.0
1544	1397/04/04	5.7 M	976.34 M	1.91	3.38	1,736	1,786	1,688	1,688	-4.95	1,713	-3.55	5.81	77.18	100.0	5.42 M	15.02 M	-2.77	-222.81 M
1545	1397/04/03	3.96 M	703.93 M	1.49	2.49	1,794	1,858	1,690	1,711	-3.5	1,776	0.17	9.94	100.0	100.0	5.14 M	9.51 M	-1.85	0.0
1546	1397/04/02	2.17 M	385.51 M	0.81	1.37	1,812	1,869	1,724	1,724	-4.96	1,773	-2.26	8.41	100.0	100.0	4.06 M	5.67 M	-1.4	0.0
1547	1397/03/30	4.36 M	791.32 M	1.9	3.03	1,812	1,845	1,812	1,812	-4.98	1,814	-4.88	1.82	95.41	99.66	4.97 M	8.13 M	-1.64	-33.57 M
1548	1397/03/29	879.86 K	167.75 M	0.39	0.6	1,942	1,942	1,845	1,845	-5.04	1,907	-1.85	5.26	58.11	88.6	6.09 M	9.91 M	-1.63	-51.16 M
1549	1397/03/27	3.54 M	687.39 M	2.1	2.63	1,920	1,995	1,900	1,949	2.47	1,943	2.16	5.0	96.82	97.57	8.22 M	11.56 M	-1.41	-5.15 M
1550	1397/03/23	2.33 M	443.77 M	1.81	1.86	1,850	1,920	1,850	1,910	4.09	1,902	3.65	3.78	91.71	100.0	10.44 M	5.69 M	1.83	-36.8 M
1551	1397/03/22	2.25 M	412.65 M	2.29	1.66	1,823	1,855	1,771	1,820	-0.11	1,835	0.71	4.74	99.11	100.0	15.73 M	9.38 M	1.68	-3.67 M
1552	1397/03/21	2.5 M	455.16 M	3.62	2.0	1,811	1,831	1,771	1,823	0.94	1,822	0.89	3.39	95.24	100.0	16.67 M	7.71 M	2.16	-21.67 M
1553	1397/03/20	796.2 K	143.82 M	1.25	0.6	1,800	1,835	1,750	1,800	-0.17	1,806	0.17	4.86	89.34	100.0	9.18 M	5.14 M	1.79	-15.33 M
1554	1397/03/19	534.83 K	96.43 M	0.7	0.4	1,836	1,859	1,741	1,790	-2.24	1,803	-1.53	6.78	93.33	100.0	6.0 M	3.57 M	1.68	-6.43 M
1555	1397/03/13	377.63 K	69.14 M	0.4	0.28	1,846	1,860	1,778	1,830	-0.81	1,831	-0.76	4.61	62.26	100.0	3.91 M	1.82 M	2.15	-26.09 M
1556	1397/03/12	711.04 K	131.18 M	0.79	0.51	1,850	1,850	1,824	1,833	0.11	1,845	0.76	1.43	82.31	99.3	12.0 M	4.2 M	2.85	-22.3 M
1557	1397/03/09	1.03 M	188.27 M	0.9	0.7	1,830	1,839	1,803	1,830	0.16	1,831	0.22	2.0	83.99	100.0	10.54 M	7.84 M	1.34	-30.15 M
1558	1397/03/08	538.93 K	98.47 M	0.44	0.36	1,847	1,847	1,801	1,840	1.15	1,827	0.44	2.55	76.75	100.0	6.87 M	3.94 M	1.74	-22.9 M
1559	1397/03/07	1.16 M	210.73 M	0.88	0.75	1,810	1,847	1,800	1,812	2.72	1,819	3.12	2.61	84.53	62.77	5.09 M	3.78 M	1.35	45.86 M
1560	1397/03/06	1.27 M	223.37 M	0.85	0.82	1,751	1,815	1,721	1,815	1.97	1,764	-0.9	5.46	93.51	100.0	4.75 M	9.71 M	-2.05	-14.49 M
1561	1397/03/05	491.11 K	87.42 M	0.28	0.29	1,841	1,841	1,750	1,779	-2.52	1,780	-2.47	5.2	100.0	100.0	2.43 M	5.46 M	-2.25	0.0
1562	1397/03/02	2.24 M	409.36 M	1.37	1.38	1,839	1,850	1,810	1,840	0.82	1,825	0.0	2.21	95.29	100.0	11.47 M	31.49 M	-2.74	-19.3 M
1563	1397/03/01	947.85 K	172.94 M	0.56	0.51	1,910	1,949	1,805	1,805	-5.0	1,825	-3.95	7.98	95.19	100.0	4.45 M	8.65 M	-1.94	-8.31 M
1564	1397/02/31	1.6 M	304.66 M	0.99	0.85	1,870	1,953	1,860	1,879	-3.69	1,900	-2.61	5.0	95.09	100.0	8.52 M	9.83 M	-1.15	-14.95 M
1565	1397/02/30	2.14 M	418.12 M	1.67	1.16	1,990	2,025	1,913	1,950	-2.26	1,951	-2.21	5.85	89.91	100.0	11.39 M	11.0 M	1.04	-42.2 M
1566	1397/02/29	1.98 M	394.8 M	1.13	1.05	2,040	2,050	1,960	1,990	4.79	1,995	5.06	4.59	94.07	88.71	9.28 M	4.61 M	2.01	21.16 M
1567	1397/02/25	1.49 M	282.07 M	0.97	0.8	1,905	1,967	1,860	1,900	-1.09	1,899	-1.15	5.75	72.9	100.0	4.9 M	7.05 M	-1.44	-76.44 M
1568	1397/02/24	1.32 M	253.32 M	0.76	0.71	1,930	1,939	1,890	1,930	3.04	1,921	2.56	2.59	91.0	92.36	5.49 M	5.85 M	-1.07	-3.44 M
1569	1397/02/23	1.16 M	218.07 M	0.73	0.62	1,846	1,888	1,833	1,879	3.3	1,873	2.97	3.0	90.5	100.0	5.33 M	6.23 M	-1.17	-20.72 M
1570	1397/02/22	481.93 K	87.68 M	0.29	0.22	1,742	1,850	1,731	1,819	3.18	1,819	3.18	6.87	34.1	100.0	1.99 M	2.58 M	-1.29	-57.78 M
1571	1397/02/19	4.29 M	755.71 M	3.66	1.97	1,820	1,820	1,759	1,797	-2.92	1,763	-4.75	3.47	84.95	100.0	14.59 M	14.26 M	1.02	-113.71 M
1572	1397/02/18	391.35 K	72.42 M	0.25	0.17	1,850	1,895	1,824	1,841	1.66	1,851	2.21	3.89	81.03	97.44	2.35 M	2.94 M	-1.25	-11.88 M
1573	1397/02/17	2.39 M	432.53 M	1.75	0.94	1,766	1,890	1,765	1,820	-1.99	1,811	-2.48	7.08	95.19	100.0	8.23 M	9.83 M	-1.19	-20.82 M
1574	1397/02/16	483.32 K	89.77 M	0.29	0.18	1,919	1,958	1,824	1,824	-5.0	1,857	-3.28	7.35	66.01	100.0	2.69 M	5.28 M	-1.96	-30.51 M
1575	1397/02/15	711.13 K	136.51 M	0.4	0.25	1,949	1,999	1,913	1,913	-4.97	1,920	-4.62	4.5	100.0	100.0	4.55 M	5.06 M	-1.11	0.0
1576	1397/02/11	1.88 M	378.85 M	0.89	0.58	2,040	2,040	1,976	2,000	0.35	2,013	1.0	3.24	80.03	100.0	14.44 M	6.31 M	2.29	-75.67 M
1577	1397/02/10	2.29 M	455.76 M	1.28	0.69	1,940	2,035	1,940	2,009	2.71	1,993	1.89	4.9	94.53	98.02	13.9 M	6.77 M	2.05	-15.93 M
1578	1397/02/09	1.46 M	286.32 M	0.55	0.44	1,966	1,998	1,920	1,975	3.46	1,956	2.46	4.06	73.33	98.48	7.5 M	5.53 M	1.36	-72.01 M
1579	1397/02/08	1.89 M	361.3 M	0.7	0.57	1,940	1,970	1,852	1,958	0.46	1,909	-2.05	6.37	92.64	95.98	8.37 M	4.28 M	1.95	-12.05 M
1580	1397/02/05	1.34 M	262.07 M	0.5	0.38	1,948	1,990	1,865	1,940	1.04	1,949	1.51	6.7	100.0	100.0	4.76 M	3.91 M	1.22	0.0
1581	1397/02/04	3.6 M	691.85 M	1.44	1.04	1,924	1,924	1,875	1,924	4.96	1,920	4.75	2.61	100.0	100.0	7.86 M	6.85 M	1.15	0.0
1582	1397/02/03	613.38 K	112.43 M	0.24	0.17	1,833	1,833	1,833	1,833	4.98	1,833	4.98	0.0	100.0	100.0	10.22 M	5.92 M	1.73	0.0
1583	1397/02/02	5.92 M	1.03 B	3.57	1.77	1,670	1,814	1,642	1,814	4.98	1,746	1.04	10.48	92.88	94.82	11.03 M	7.71 M	1.43	-19.99 M
1584	1397/02/01	1.96 M	339.44 M	1.25	0.57	1,800	1,805	1,699	1,699	-4.98	1,728	-3.36	6.24	97.48	96.12	5.71 M	9.06 M	-1.59	4.64 M
1585	1397/01/29	1.22 M	217.89 M	0.46	0.34	1,856	1,856	1,761	1,795	-3.13	1,788	-3.51	5.39	91.65	95.08	3.44 M	2.44 M	1.41	-7.48 M
1586	1397/01/28	2.76 M	511.18 M	0.95	0.74	1,900	1,911	1,813	1,820	-3.29	1,853	-1.54	5.41	100.0	100.0	12.47 M	5.38 M	2.32	0.0
1587	1397/01/27	840.84 K	158.28 M	0.24	0.22	1,950	1,987	1,854	1,854	-4.97	1,882	-3.54	7.17	100.0	100.0	3.86 M	4.28 M	-1.11	0.0
1588	1397/01/26	1.5 M	291.99 M	0.34	0.38	1,998	2,030	1,933	1,933	-4.97	1,951	-4.08	5.02	93.29	100.0	6.49 M	3.84 M	1.69	-19.6 M
1589	1397/01/22	1.54 M	313.24 M	0.34	0.38	2,120	2,120	1,989	1,989	-4.97	2,034	-2.82	6.59	82.32	91.69	4.69 M	4.79 M	-1.02	-29.36 M
1590	1397/01/21	6.55 M	1.37 B	1.54	1.52	2,035	2,096	2,035	2,090	4.66	2,093	4.81	3.0	99.55	88.08	15.16 M	9.21 M	1.64	157.09 M
1591	1397/01/20	4.12 M	822.68 M	0.76	0.98	2,000	2,070	1,922	1,968	-2.72	1,997	-1.29	7.7	99.51	99.67	12.04 M	8.04 M	1.5	-1.36 M
1592	1397/01/19	4.0 M	808.92 M	0.74	0.93	2,012	2,111	1,990	1,990	-4.97	2,023	-3.39	6.08	100.0	99.98	8.61 M	8.25 M	1.04	172.3 K
1593	1397/01/18	6.09 M	1.28 B	1.36	1.32	2,175	2,185	2,073	2,073	-5.0	2,094	-4.03	5.4	100.0	81.34	12.76 M	9.43 M	1.35	238.04 M
1594	1397/01/15	2.21 M	482.57 M	0.51	0.46	2,241	2,258	2,130	2,200	0.55	2,182	-0.27	6.01	99.96	84.19	5.08 M	4.84 M	1.05	76.09 M
1595	1397/01/14	4.88 M	1.07 B	1.09	0.98	2,170	2,194	2,120	2,194	4.98	2,188	4.69	3.49	99.49	100.0	10.73 M	11.35 M	-1.06	-5.44 M
1596	1397/01/08	9.75 M	2.04 B	3.17	1.99	2,092	2,092	2,040	2,092	4.97	2,090	4.87	2.55	99.39	85.38	10.95 M	18.71 M	-1.71	285.69 M
1597	1397/01/07	4.07 M	811.5 M	1.58	0.74	1,927	2,023	1,927	2,023	10.25	1,993	8.61	4.98	92.97	90.34	13.47 M	5.91 M	2.28	21.32 M
1598	1396/12/28	1.48 M	270.65 M	0.54	0.26	1,800	1,877	1,734	1,800	0.22	1,835	2.17	8.25	86.32	81.5	5.56 M	5.51 M	1.01	13.05 M
1599	1396/12/26	1.44 M	259.14 M	0.43	0.25	1,864	1,870	1,752	1,752	-4.58	1,796	-2.18	6.74	92.77	96.4	7.51 M	5.2 M	1.44	-9.41 M
1600	1396/12/23	5.65 M	1.04 B	1.82	0.98	1,817	1,869	1,817	1,835	-0.92	1,836	-0.86	2.86	19.48	23.07	5.05 M	4.2 M	1.2	-37.29 M
1601	1396/12/22	2.75 M	509.67 M	0.77	0.48	1,736	1,886	1,736	1,862	3.27	1,852	2.72	8.64	79.67	99.54	8.12 M	5.45 M	1.49	-101.26 M
1602	1396/12/21	1.57 M	283.47 M	0.4	0.27	1,790	1,831	1,727	1,800	2.86	1,803	3.03	6.02	95.69	100.0	6.78 M	4.5 M	1.51	-12.22 M
1603	1396/12/20	2.3 M	401.8 M	0.57	0.37	1,856	1,856	1,703	1,779	0.0	1,750	-1.63	8.98	94.58	91.63	5.21 M	6.04 M	-1.16	11.84 M
1604	1396/12/19	4.35 M	773.48 M	1.06	0.71	1,738	1,796	1,720	1,796	4.97	1,779	3.97	4.42	97.29	98.84	10.75 M	7.5 M	1.43	-11.98 M
1605	1396/12/16	4.55 M	778.29 M	0.85	0.75	1,689	1,733	1,678	1,733	4.84	1,711	3.51	3.28	99.67	98.5	11.93 M	6.18 M	1.93	9.12 M
1606	1396/12/15	5.17 M	854.37 M	1.1	0.85	1,596	1,676	1,530	1,657	3.76	1,653	3.51	9.54	96.82	90.29	11.33 M	4.76 M	2.38	55.73 M
1607	1396/12/14	3.24 M	517.93 M	0.6	0.54	1,640	1,697	1,578	1,587	-4.17	1,597	-3.56	7.54	84.71	100.0	6.96 M	5.23 M	1.33	-79.2 M
1608	1396/12/13	2.95 M	488.95 M	0.41	0.5	1,669	1,710	1,601	1,602	-2.08	1,656	1.22	6.81	87.08	100.0	6.35 M	5.09 M	1.25	-63.19 M
1609	1396/12/12	4.69 M	766.36 M	0.62	0.8	1,660	1,660	1,531	1,660	4.34	1,636	2.83	8.43	73.02	80.57	5.89 M	4.32 M	1.36	-57.86 M
1610	1396/12/09	10.84 M	1.72 B	1.55	2.02	1,591	1,591	1,589	1,591	4.95	1,591	4.95	0.13	72.32	96.31	7.75 M	17.67 M	-2.28	-413.65 M
1611	1396/12/08	1.68 M	254.7 M	0.2	0.31	1,450	1,522	1,450	1,522	4.97	1,516	4.55	4.97	100.0	94.03	11.07 M	4.2 M	2.64	15.21 M
1612	1396/12/07	6.78 M	983.64 M	0.68	1.34	1,460	1,501	1,403	1,430	4.53	1,450	5.99	6.99	83.79	97.72	12.88 M	11.87 M	1.09	-137.0 M
1613	1396/11/25	11.63 M	1.78 B	1.37	2.57	1,482	1,556	1,462	1,518	2.43	1,529	3.17	6.43	90.65	98.23	10.27 M	10.85 M	-1.06	-134.82 M
1614	1396/11/24	7.07 M	1.05 B	0.84	1.68	1,530	1,540	1,458	1,500	-2.22	1,482	-3.39	5.62	86.28	98.71	8.45 M	7.13 M	1.18	-130.24 M
1615	1396/11/23	7.76 M	1.19 B	1.01	1.99	1,550	1,581	1,460	1,510	0.27	1,534	1.86	8.29	92.92	100.0	6.14 M	6.01 M	1.02	-84.24 M
1616	1396/11/21	8.03 M	1.21 B	1.21	2.25	1,440	1,513	1,433	1,513	5.0	1,506	4.51	5.58	97.5	99.17	8.36 M	5.82 M	1.44	-20.17 M
1617	1396/11/18	15.68 M	2.26 B	3.81	5.46	1,417	1,452	1,416	1,452	4.99	1,441	4.19	2.54	84.67	44.71	17.71 M	6.78 M	2.61	902.72 M
1618	1396/11/17	3.87 M	535.33 M	0.78	1.38	1,400	1,413	1,350	1,402	-0.85	1,383	-2.19	4.67	100.0	99.9	8.78 M	3.69 M	2.38	513.21 K
1619	1396/11/16	6.92 M	978.46 M	1.63	2.72	1,410	1,437	1,373	1,390	1.53	1,414	3.29	4.66	84.89	100.0	6.86 M	6.4 M	1.07	-147.86 M
1620	1396/11/15	3.87 M	530.3 M	0.93	1.62	1,329	1,373	1,329	1,373	4.97	1,369	4.66	3.31	90.94	95.92	13.78 M	4.75 M	2.9	-26.39 M
1621	1396/11/14	2.74 M	358.2 M	0.58	1.16	1,300	1,330	1,260	1,310	1.39	1,308	1.24	5.56	100.0	64.18	5.87 M	2.45 M	2.4	128.31 M
1622	1396/11/11	3.19 M	411.77 M	0.69	1.39	1,330	1,330	1,262	1,280	-0.93	1,292	0.0	5.39	95.12	94.64	4.35 M	3.45 M	1.26	2.0 M
1623	1396/11/10	7.98 M	1.03 B	2.48	4.05	1,216	1,304	1,216	1,304	4.99	1,292	4.03	7.24	100.0	78.36	11.99 M	3.69 M	3.25	223.01 M
1624	1396/11/09	3.39 M	421.03 M	1.06	1.78	1,249	1,258	1,224	1,240	1.81	1,242	1.97	2.78	94.2	76.34	6.72 M	3.38 M	1.99	75.21 M
1625	1396/11/08	3.61 M	439.19 M	1.39	1.92	1,239	1,250	1,199	1,240	3.51	1,218	1.67	4.25	82.96	72.62	4.5 M	2.66 M	1.69	45.41 M
1626	1396/11/07	5.5 M	658.84 M	3.0	3.22	1,120	1,218	1,120	1,218	5.0	1,198	3.28	8.75	66.05	100.0	6.13 M	3.45 M	1.78	-223.69 M
1627	1396/11/04	2.49 M	288.45 M	1.71	1.53	1,130	1,180	1,126	1,150	1.23	1,160	2.11	4.8	17.75	99.39	3.01 M	3.3 M	-1.09	-235.5 M
1628	1396/11/03	1.07 M	121.25 M	0.71	0.66	1,121	1,160	1,120	1,143	-0.26	1,136	-0.87	3.57	86.04	100.0	2.9 M	2.47 M	1.17	-16.92 M
1629	1396/11/02	3.27 M	375.01 M	3.41	2.14	1,130	1,164	1,111	1,123	1.26	1,146	3.34	4.77	95.51	100.0	5.97 M	3.99 M	1.5	-16.83 M
1630	1396/11/01	600.93 K	66.62 M	0.52	0.35	1,120	1,140	1,090	1,140	0.18	1,109	-2.55	4.59	75.75	100.0	1.63 M	1.42 M	1.15	-16.15 M
1631	1396/10/30	1.74 M	197.94 M	1.63	0.99	1,105	1,144	1,105	1,135	2.99	1,138	3.27	3.53	93.36	98.8	7.39 M	2.68 M	2.76	-10.77 M
1632	1396/10/27	573.52 K	63.19 M	0.43	0.31	1,086	1,127	1,079	1,100	0.82	1,102	1.01	4.45	73.73	100.0	1.46 M	2.63 M	-1.81	-16.6 M
1633	1396/10/26	1.32 M	143.48 M	0.83	0.72	1,138	1,140	1,071	1,081	-3.65	1,091	-2.76	6.44	72.99	100.0	1.64 M	5.31 M	-3.25	-38.76 M
1634	1396/10/25	565.51 K	63.44 M	0.31	0.3	1,140	1,152	1,102	1,125	-0.62	1,122	-0.88	4.54	76.13	77.08	2.54 M	2.22 M	1.14	-602.6 K
1635	1396/10/24	1.57 M	178.04 M	0.97	0.84	1,132	1,159	1,120	1,140	-1.21	1,132	-1.91	3.48	57.61	81.96	4.27 M	4.17 M	1.03	-43.36 M
1636	1396/10/23	1.32 M	151.83 M	0.72	0.71	1,161	1,164	1,112	1,155	0.26	1,154	0.17	4.68	100.0	97.7	5.84 M	3.62 M	1.61	3.49 M
1637	1396/10/20	1.84 M	212.01 M	1.03	0.99	1,138	1,163	1,135	1,150	0.61	1,152	0.79	2.47	100.0	92.92	6.06 M	2.7 M	2.24	15.01 M
1638	1396/10/19	2.66 M	304.27 M	1.69	1.48	1,144	1,156	1,136	1,144	0.7	1,143	0.62	1.76	100.0	91.55	8.69 M	2.58 M	3.37	25.71 M
1639	1396/10/18	1.65 M	187.77 M	0.99	0.92	1,113	1,145	1,112	1,140	3.45	1,136	3.09	2.97	100.0	100.0	8.16 M	2.38 M	3.43	0.0
1640	1396/10/17	668.8 K	73.7 M	0.31	0.37	1,112	1,112	1,090	1,111	1.65	1,102	0.82	2.02	100.0	100.0	3.51 M	2.54 M	1.38	0.0
1641	1396/10/16	2.26 M	247.31 M	1.07	1.26	1,110	1,116	1,080	1,096	0.64	1,093	0.37	3.33	89.39	99.55	2.57 M	5.86 M	-2.28	-25.13 M
1642	1396/10/13	1.67 M	182.21 M	0.86	0.95	1,098	1,107	1,052	1,090	1.3	1,089	1.21	5.23	79.32	100.0	4.01 M	2.72 M	1.48	-37.68 M
1643	1396/10/12	1.63 M	175.0 M	0.9	0.95	1,086	1,099	1,052	1,057	-2.94	1,076	-1.19	4.47	75.13	93.8	6.57 M	3.35 M	1.96	-32.67 M
1644	1396/10/11	2.16 M	234.99 M	1.29	1.31	1,030	1,099	1,030	1,080	3.15	1,089	4.01	6.7	88.36	83.87	5.61 M	3.52 M	1.59	10.57 M
1645	1396/10/10	2.97 M	311.5 M	1.51	1.94	1,068	1,075	1,045	1,045	-4.91	1,047	-4.73	2.87	56.32	100.0	3.37 M	3.85 M	-1.14	-136.06 M
1646	1396/10/09	2.14 M	235.58 M	1.05	1.43	1,111	1,112	1,057	1,068	-3.78	1,099	-0.99	5.2	52.89	100.0	2.97 M	4.28 M	-1.44	-110.98 M
1647	1396/10/06	837.54 K	92.97 M	0.36	0.55	1,147	1,147	1,090	1,118	-1.41	1,110	-2.12	5.23	71.74	100.0	1.28 M	2.02 M	-1.58	-26.27 M
1648	1396/10/05	938.55 K	106.47 M	0.4	0.62	1,158	1,158	1,111	1,120	-3.45	1,134	-2.24	4.23	96.99	92.8	3.23 M	1.65 M	1.96	4.46 M
1649	1396/10/04	1.45 M	168.52 M	0.59	0.95	1,150	1,198	1,123	1,130	-2.25	1,160	0.35	6.68	51.84	97.75	1.48 M	2.53 M	-1.71	-77.38 M
1650	1396/10/03	4.49 M	518.77 M	2.61	3.28	1,149	1,161	1,118	1,161	4.97	1,156	4.52	3.85	94.25	96.66	5.2 M	3.04 M	1.71	-12.5 M
1651	1396/10/02	2.46 M	272.48 M	1.65	1.92	1,100	1,130	1,090	1,127	3.49	1,106	1.56	3.67	89.72	75.37	4.79 M	2.42 M	1.98	39.12 M
1652	1396/09/29	2.16 M	235.38 M	1.57	1.79	1,088	1,102	1,060	1,095	0.55	1,089	0.0	3.96	50.71	81.47	5.97 M	2.13 M	2.8	-72.4 M
1653	1396/09/28	1.28 M	139.55 M	0.9	1.1	1,086	1,095	1,061	1,089	1.11	1,089	1.11	3.2	88.27	100.0	6.16 M	1.6 M	3.84	-16.37 M
1654	1396/09/27	1.98 M	213.54 M	1.44	1.8	1,078	1,093	1,050	1,080	0.93	1,077	0.65	4.1	81.52	80.42	2.72 M	2.45 M	1.11	2.33 M
1655	1396/09/26	697.32 K	74.59 M	0.48	0.63	1,076	1,085	1,050	1,060	0.28	1,070	1.23	3.33	67.84	93.48	2.98 M	1.88 M	1.58	-19.12 M
1656	1396/09/25	1.32 M	139.75 M	0.84	1.18	1,065	1,086	1,032	1,070	0.47	1,057	-0.75	5.23	52.26	95.41	2.92 M	4.04 M	-1.38	-60.31 M
1657	1396/09/22	1.6 M	170.55 M	1.14	1.49	1,093	1,093	1,040	1,073	0.28	1,065	-0.47	5.1	60.56	93.5	3.97 M	2.42 M	1.64	-56.18 M
1658	1396/09/21	1.51 M	161.34 M	1.2	1.45	1,088	1,096	1,050	1,071	-1.29	1,070	-1.38	4.38	65.3	61.23	3.1 M	1.8 M	1.73	6.57 M
1659	1396/09/20	1.77 M	191.88 M	1.63	1.82	1,080	1,109	1,047	1,061	-0.47	1,085	1.78	5.92	86.19	100.0	2.51 M	2.06 M	1.21	-26.51 M
1660	1396/09/19	1.0 M	106.61 M	1.0	1.08	1,082	1,084	1,051	1,069	0.38	1,066	0.09	3.14	74.99	100.0	3.48 M	1.87 M	1.86	-26.66 M
1661	1396/09/18	1.97 M	209.62 M	2.17	2.31	1,040	1,079	1,040	1,065	2.4	1,065	2.4	3.75	69.44	84.95	2.91 M	2.23 M	1.31	-32.5 M
1662	1396/09/14	789.62 K	82.14 M	0.76	0.92	1,025	1,058	1,025	1,030	-0.48	1,040	0.48	3.22	100.0	100.0	1.71 M	2.0 M	-1.17	0.0
1663	1396/09/13	770.17 K	79.7 M	0.74	0.91	1,040	1,045	1,028	1,028	-0.68	1,035	0.0	1.65	100.0	100.0	3.19 M	3.19 M	1.0	0.0
1664	1396/09/12	891.13 K	92.25 M	0.74	1.06	1,030	1,049	1,027	1,028	-0.77	1,035	-0.1	2.14	100.0	100.0	1.88 M	2.8 M	-1.48	0.0
1665	1396/09/11	586.58 K	60.75 M	0.45	0.62	1,049	1,049	1,027	1,038	-0.19	1,036	-0.38	2.14	100.0	92.44	1.56 M	2.25 M	-1.44	4.59 M
1666	1396/09/08	1.5 M	156.5 M	1.3	1.59	1,049	1,049	1,030	1,040	0.48	1,040	0.48	1.84	100.0	100.0	2.57 M	4.12 M	-1.61	0.0
1667	1396/09/07	1.42 M	146.8 M	1.41	1.56	1,025	1,049	1,025	1,031	0.29	1,035	0.68	2.34	100.0	63.73	1.98 M	2.6 M	-1.31	53.24 M
1668	1396/09/05	823.97 K	84.69 M	0.88	0.92	1,046	1,046	1,020	1,027	0.69	1,028	0.78	2.55	100.0	83.73	2.35 M	2.53 M	-1.08	13.78 M
1669	1396/09/04	1.68 M	171.34 M	2.24	2.01	1,030	1,050	1,009	1,032	1.78	1,020	0.59	4.06	100.0	87.97	2.28 M	4.07 M	-1.78	20.6 M
1670	1396/09/01	1.14 M	115.85 M	1.75	1.4	1,011	1,039	1,004	1,015	-1.17	1,014	-1.27	3.49	100.0	100.0	1.27 M	5.79 M	-4.55	0.0
1671	1396/08/30	704.35 K	72.36 M	0.84	0.79	1,031	1,040	1,015	1,020	-1.83	1,027	-1.15	2.46	100.0	100.0	1.27 M	4.02 M	-3.17	0.0
1672	1396/08/29	686.05 K	71.3 M	0.79	0.77	1,031	1,050	1,031	1,033	0.0	1,039	0.58	1.84	100.0	92.66	2.85 M	2.13 M	1.34	5.23 M
1673	1396/08/27	478.03 K	49.38 M	0.52	0.52	1,050	1,050	1,023	1,040	0.58	1,033	-0.1	2.64	100.0	100.0	1.5 M	2.35 M	-1.57	0.0
1674	1396/08/24	742.82 K	76.79 M	0.86	0.81	1,050	1,052	1,022	1,030	-0.96	1,034	-0.58	2.94	100.0	100.0	1.37 M	4.04 M	-2.95	0.0
1675	1396/08/23	657.61 K	68.39 M	0.87	0.72	1,060	1,061	1,025	1,030	-1.44	1,040	-0.48	3.51	100.0	100.0	1.29 M	2.85 M	-2.21	0.0
1676	1396/08/22	1.61 M	167.74 M	3.16	1.83	1,040	1,065	1,030	1,058	0.67	1,045	-0.57	3.4	81.21	100.0	2.06 M	6.21 M	-3.01	-31.53 M
1677	1396/08/21	846.97 K	89.02 M	1.58	0.98	1,032	1,062	1,032	1,040	-0.67	1,051	0.38	2.91	100.0	100.0	1.65 M	2.97 M	-1.8	0.0
1678	1396/08/20	738.27 K	77.27 M	1.54	0.86	1,060	1,070	1,031	1,031	-2.37	1,047	-0.85	3.78	86.22	100.0	1.9 M	2.86 M	-1.5	-10.64 M
1679	1396/08/17	458.05 K	48.35 M	0.82	0.54	1,050	1,067	1,039	1,055	-1.59	1,056	-1.49	2.69	100.0	100.0	1.42 M	1.73 M	-1.21	0.0
1680	1396/08/16	112.69 K	11.92 M	0.11	0.13	1,059	1,059	1,051	1,051	-2.32	1,072	-0.37	0.76	100.0	96.24	916.66 K	716.76 K	1.28	448.48 K
1681	1396/08/15	383.8 K	41.27 M	0.3	0.44	1,090	1,090	1,062	1,068	-1.29	1,076	-0.55	2.64	100.0	99.56	982.54 K	1.25 M	-1.27	181.7 K
1682	1396/08/14	982.5 K	106.28 M	0.8	1.12	1,070	1,099	1,052	1,085	1.31	1,082	1.03	4.47	100.0	100.0	2.8 M	2.31 M	1.21	0.0
1683	1396/08/13	458.5 K	49.09 M	0.36	0.52	1,056	1,084	1,056	1,060	-0.47	1,071	0.56	2.65	100.0	100.0	4.46 M	2.23 M	2.0	0.0
1684	1396/08/10	861.56 K	91.74 M	0.73	1.0	1,098	1,098	1,051	1,055	-3.03	1,065	-2.11	4.47	100.0	100.0	1.7 M	2.41 M	-1.42	0.0
1685	1396/08/09	2.52 M	273.64 M	3.07	3.21	1,057	1,109	1,039	1,080	2.18	1,088	2.93	6.74	100.0	99.38	5.37 M	2.52 M	2.13	1.7 M
1686	1396/08/08	1.62 M	171.12 M	1.77	2.15	1,017	1,072	1,017	1,037	1.57	1,057	3.53	5.41	100.0	100.0	3.64 M	2.28 M	1.6	0.0
1687	1396/08/07	655.55 K	66.92 M	0.7	0.87	1,028	1,030	1,007	1,014	0.1	1,021	0.79	2.28	95.43	100.0	2.28 M	2.31 M	-1.01	-3.06 M
1688	1396/08/06	631.62 K	64.0 M	0.64	0.81	1,000	1,021	991	1,020	2.0	1,013	1.3	3.03	100.0	100.0	3.05 M	2.56 M	1.19	0.0
1689	1396/08/03	440.7 K	44.09 M	0.41	0.56	1,005	1,014	993	1,002	0.3	1,000	0.1	2.11	100.0	100.0	1.1 M	1.7 M	-1.54	0.0
1690	1396/08/02	745.12 K	74.45 M	0.72	0.95	997	1,023	990	1,000	-0.79	999	-0.89	3.33	100.0	100.0	1.35 M	2.86 M	-2.12	0.0
1691	1396/08/01	2.1 M	212.14 M	2.62	2.94	1,025	1,025	988	1,011	-2.69	1,008	-2.98	3.74	100.0	100.0	1.72 M	6.43 M	-3.73	0.0
1692	1396/07/30	748.12 K	77.7 M	0.99	0.97	1,032	1,078	1,023	1,045	-1.23	1,039	-1.8	5.38	100.0	100.0	1.81 M	4.86 M	-2.69	0.0
1693	1396/07/29	927.28 K	98.14 M	1.35	1.22	1,073	1,073	1,042	1,062	3.01	1,058	2.62	2.98	100.0	89.33	2.39 M	2.74 M	-1.14	10.47 M
1694	1396/07/26	868.87 K	89.57 M	1.51	1.17	1,065	1,065	1,023	1,039	-0.48	1,031	-1.25	4.11	91.34	100.0	1.67 M	2.63 M	-1.58	-7.75 M
1695	1396/07/25	505.18 K	52.75 M	0.85	0.66	1,051	1,068	1,036	1,055	0.48	1,044	-0.57	3.09	90.1	100.0	1.28 M	2.51 M	-1.96	-5.22 M
1696	1396/07/24	972.14 K	102.12 M	1.99	1.29	1,100	1,100	1,027	1,059	-1.49	1,050	-2.33	7.11	100.0	99.78	2.22 M	5.36 M	-2.42	226.8 K
1697	1396/07/23	497.05 K	53.44 M	0.82	0.66	1,062	1,100	1,060	1,076	1.22	1,075	1.13	3.77	100.0	100.0	2.54 M	1.84 M	1.38	0.0
1698	1396/07/22	594.22 K	63.15 M	0.99	0.78	1,040	1,078	1,040	1,068	2.69	1,063	2.21	3.65	100.0	100.0	2.75 M	2.63 M	1.04	0.0
1699	1396/07/19	311.13 K	32.43 M	0.49	0.4	1,032	1,054	1,028	1,045	0.97	1,040	0.48	2.53	67.75	100.0	998.59 K	2.7 M	-2.71	-10.46 M
1700	1396/07/18	602.22 K	62.35 M	0.87	0.74	1,077	1,077	1,024	1,035	-0.96	1,035	-0.96	5.18	100.0	100.0	1.73 M	2.71 M	-1.57	0.0
1701	1396/07/17	438.66 K	45.82 M	0.55	0.54	1,013	1,080	1,013	1,040	-0.57	1,045	-0.1	6.61	100.0	100.0	1.21 M	1.48 M	-1.23	0.0
1702	1396/07/16	1.09 M	114.38 M	1.49	1.37	1,070	1,087	1,035	1,036	-4.87	1,046	-3.95	5.02	100.0	100.0	1.33 M	2.33 M	-1.76	0.0
1703	1396/07/15	551.06 K	59.98 M	0.67	0.69	1,128	1,128	1,080	1,085	-1.09	1,089	-0.73	4.44	100.0	100.0	1.25 M	1.58 M	-1.26	0.0
1704	1396/07/12	474.83 K	52.08 M	0.57	0.58	1,087	1,138	1,080	1,107	-0.09	1,097	-0.99	5.37	100.0	100.0	867.95 K	2.26 M	-2.61	0.0
1705	1396/07/11	897.32 K	99.39 M	1.09	1.05	1,112	1,130	1,100	1,102	-1.87	1,108	-1.34	2.73	100.0	100.0	1.58 M	4.97 M	-3.15	0.0
1706	1396/07/10	983.21 K	110.38 M	1.28	0.93	1,130	1,138	1,111	1,113	-2.54	1,123	-1.66	2.43	100.0	100.0	2.35 M	3.68 M	-1.57	0.0
1707	1396/07/05	759.13 K	86.73 M	0.77	0.66	1,140	1,161	1,133	1,138	0.18	1,142	0.53	2.47	100.0	100.0	2.22 M	2.71 M	-1.22	0.0
1708	1396/07/04	1.01 M	114.37 M	1.08	0.87	1,145	1,145	1,129	1,140	-0.26	1,136	-0.61	1.42	100.0	100.0	2.49 M	4.4 M	-1.77	0.0
1709	1396/07/03	555.62 K	63.52 M	0.61	0.47	1,158	1,159	1,134	1,140	-0.52	1,143	-0.26	2.2	90.06	100.0	2.6 M	2.35 M	1.11	-6.31 M
1710	1396/07/02	793.13 K	90.9 M	0.83	0.68	1,155	1,165	1,132	1,159	0.43	1,146	-0.69	2.92	65.73	100.0	2.39 M	2.33 M	1.03	-31.15 M
1711	1396/07/01	731.77 K	84.42 M	0.77	0.63	1,152	1,183	1,141	1,142	-2.39	1,154	-1.37	3.68	100.0	100.0	1.92 M	1.62 M	1.18	0.0
1712	1396/06/29	1.86 M	217.17 M	2.65	1.71	1,120	1,183	1,118	1,157	2.66	1,170	3.82	5.81	51.25	100.0	2.06 M	2.5 M	-1.21	-105.87 M
1713	1396/06/28	724.72 K	81.68 M	1.05	0.66	1,131	1,139	1,123	1,126	-0.18	1,127	-0.09	1.42	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1714	1396/06/27	476.0 K	53.71 M	0.64	0.43	1,125	1,139	1,122	1,130	-0.26	1,128	-0.44	1.52	100.0	100.0	1.38 M	2.98 M	-2.17	0.0
1715	1396/06/26	985.66 K	111.64 M	1.28	0.9	1,115	1,154	1,115	1,135	0.8	1,133	0.62	3.5	100.0	100.0	4.29 M	3.99 M	1.08	0.0
1716	1396/06/25	734.19 K	82.64 M	1.05	0.61	1,144	1,144	1,119	1,123	-1.84	1,126	-1.57	2.23	100.0	100.0	1.4 M	3.18 M	-2.27	0.0
1717	1396/06/22	581.97 K	66.59 M	0.75	0.45	1,140	1,164	1,132	1,133	-1.39	1,144	-0.44	2.83	100.0	100.0	1.8 M	1.42 M	1.27	0.0
1718	1396/06/21	675.47 K	77.6 M	0.9	0.48	1,130	1,160	1,117	1,150	2.13	1,149	2.04	3.85	100.0	100.0	2.59 M	1.05 M	2.47	0.0
1719	1396/06/20	755.65 K	85.09 M	0.95	0.54	1,140	1,150	1,112	1,133	0.98	1,126	0.36	3.42	100.0	100.0	3.4 M	2.84 M	1.2	0.0
1720	1396/06/19	1.1 M	123.34 M	1.27	0.82	1,158	1,165	1,110	1,137	0.44	1,122	-0.88	4.95	100.0	100.0	4.57 M	5.61 M	-1.23	0.0
1721	1396/06/15	400.14 K	45.3 M	0.22	0.3	1,170	1,173	1,120	1,121	-0.36	1,132	0.62	4.73	100.0	100.0	1.46 M	3.02 M	-2.07	0.0
1722	1396/06/14	947.79 K	106.61 M	0.45	0.72	1,160	1,185	1,083	1,146	0.53	1,125	-1.32	9.42	100.0	99.98	1.67 M	3.05 M	-1.83	23.73 K
1723	1396/06/13	570.28 K	64.98 M	0.25	0.44	1,143	1,164	1,130	1,138	-1.13	1,140	-0.96	3.01	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1724	1396/06/12	951.69 K	109.5 M	0.42	0.72	1,177	1,178	1,139	1,140	-2.31	1,151	-1.37	3.42	100.0	100.0	2.03 M	3.42 M	-1.69	0.0
1725	1396/06/11	1.45 M	169.63 M	0.69	1.13	1,204	1,210	1,157	1,160	-4.68	1,167	-4.11	4.58	100.0	100.0	2.46 M	5.3 M	-2.16	0.0
1726	1396/06/08	5.2 M	632.55 M	4.57	4.85	1,295	1,295	1,176	1,180	-4.45	1,217	-1.46	10.12	100.0	98.57	3.72 M	6.36 M	-1.71	9.07 M
1727	1396/06/07	2.45 M	302.13 M	3.33	2.45	1,235	1,235	1,235	1,235	4.93	1,235	4.93	0.0	100.0	95.5	21.58 M	4.06 M	5.31	13.59 M
1728	1396/06/06	1.3 M	153.43 M	1.98	1.32	1,177	1,186	1,148	1,186	4.96	1,177	4.16	3.31	100.0	100.0	15.34 M	2.47 M	6.2	0.0
1729	1396/06/05	922.75 K	104.25 M	1.59	0.91	1,131	1,154	1,120	1,140	0.44	1,130	-0.44	3.04	100.0	100.0	2.74 M	5.49 M	-2.0	0.0
1730	1396/06/04	645.21 K	73.23 M	0.97	0.59	1,157	1,172	1,129	1,132	-0.7	1,135	-0.44	3.81	100.0	100.0	3.05 M	3.18 M	-1.04	0.0
1731	1396/06/01	366.38 K	41.77 M	0.33	0.3	1,135	1,170	1,134	1,150	0.61	1,140	-0.26	3.17	100.0	100.0	2.46 M	1.9 M	1.29	0.0
1732	1396/05/31	430.6 K	49.2 M	0.29	0.35	1,137	1,160	1,136	1,140	-0.52	1,143	-0.26	2.11	88.31	100.0	2.9 M	2.24 M	1.3	-5.75 M
1733	1396/05/30	933.43 K	107.01 M	0.49	0.72	1,155	1,187	1,135	1,136	-3.48	1,146	-2.63	4.58	90.42	100.0	2.48 M	4.28 M	-1.73	-10.25 M
1734	1396/05/29	517.58 K	60.92 M	0.27	0.38	1,198	1,198	1,156	1,160	-3.33	1,177	-1.92	3.63	100.0	100.0	2.26 M	1.56 M	1.44	0.0
1735	1396/05/28	1.09 M	130.59 M	0.63	0.79	1,201	1,230	1,161	1,172	-1.92	1,200	0.42	5.94	86.43	100.0	2.35 M	1.54 M	1.53	-17.72 M
1736	1396/05/25	2.65 M	316.44 M	2.08	2.08	1,162	1,210	1,144	1,198	3.63	1,195	3.37	5.77	92.79	100.0	4.19 M	2.96 M	1.42	-22.81 M
1737	1396/05/24	2.3 M	266.02 M	2.52	1.88	1,113	1,167	1,113	1,167	4.95	1,156	3.96	4.85	93.45	100.0	3.77 M	2.63 M	1.43	-17.43 M
1738	1396/05/23	3.04 M	338.02 M	8.44	2.76	1,106	1,140	1,095	1,129	2.08	1,112	0.54	4.11	96.67	100.0	8.83 M	8.45 M	1.05	-11.27 M
1739	1396/05/22	480.97 K	53.21 M	0.87	0.42	1,121	1,121	1,083	1,116	-0.53	1,106	-1.43	3.51	100.0	100.0	1.24 M	2.42 M	-1.95	0.0
1740	1396/05/21	130.7 K	14.71 M	0.2	0.11	1,140	1,140	1,121	1,124	0.27	1,122	0.09	1.69	100.0	100.0	700.26 K	773.97 K	-1.11	0.0
1741	1396/05/18	399.47 K	44.72 M	0.53	0.34	1,120	1,130	1,115	1,120	-0.97	1,121	-0.88	1.35	100.0	100.0	1.4 M	1.44 M	-1.03	0.0
1742	1396/05/17	520.3 K	58.85 M	0.61	0.44	1,143	1,150	1,124	1,130	-0.7	1,131	-0.62	2.31	100.0	100.0	3.1 M	1.78 M	1.74	0.0
1743	1396/05/16	271.14 K	30.68 M	0.27	0.22	1,123	1,157	1,121	1,127	-1.91	1,138	-0.96	3.21	100.0	100.0	1.1 M	1.46 M	-1.33	0.0
1744	1396/05/15	1.46 M	167.34 M	1.43	1.26	1,129	1,169	1,129	1,140	1.42	1,149	2.22	3.54	100.0	99.7	2.79 M	3.27 M	-1.17	508.2 K
1745	1396/05/11	673.6 K	75.72 M	0.52	0.59	1,125	1,135	1,115	1,117	0.0	1,124	0.63	1.79	85.1	100.0	2.15 M	3.15 M	-1.47	-11.28 M
1746	1396/05/10	844.01 K	94.32 M	0.51	0.74	1,115	1,148	1,111	1,112	-1.07	1,117	-0.62	3.33	100.0	100.0	2.69 M	4.29 M	-1.59	0.0
1747	1396/05/09	1.03 M	115.65 M	0.62	0.92	1,147	1,147	1,114	1,122	-0.62	1,124	-0.44	2.96	100.0	100.0	3.21 M	4.63 M	-1.44	0.0
1748	1396/05/08	1.02 M	115.09 M	0.53	0.93	1,158	1,158	1,100	1,128	-0.7	1,129	-0.62	5.27	100.0	100.0	2.02 M	2.56 M	-1.27	0.0
1749	1396/05/07	1.52 M	172.93 M	0.76	1.47	1,119	1,148	1,100	1,146	3.06	1,136	2.16	4.36	100.0	100.0	4.55 M	2.88 M	1.58	0.0
1750	1396/05/04	2.09 M	232.21 M	1.15	2.04	1,150	1,150	1,093	1,118	1.82	1,112	1.28	5.22	94.9	100.0	2.53 M	4.94 M	-1.95	-11.84 M
1751	1396/04/24	2.64 M	293.35 M	1.86	2.59	1,112	1,129	1,095	1,129	0.98	1,110	-0.72	3.11	98.86	98.55	2.9 M	4.52 M	-1.56	918.19 K
1752	1396/04/21	1.03 M	115.24 M	0.71	1.05	1,130	1,130	1,114	1,116	-0.53	1,118	-0.36	1.44	90.26	100.0	2.21 M	4.8 M	-2.17	-11.23 M
1753	1396/04/20	2.38 M	267.32 M	2.16	2.46	1,121	1,145	1,116	1,121	-2.1	1,122	-2.01	2.6	100.0	100.0	3.43 M	10.28 M	-3.0	0.0
1754	1396/04/19	1.81 M	207.12 M	1.74	1.78	1,111	1,168	1,111	1,140	0.44	1,145	0.88	5.13	100.0	100.0	2.66 M	4.5 M	-1.7	0.0
1755	1396/04/18	1.21 M	136.9 M	1.22	1.18	1,120	1,150	1,115	1,135	2.25	1,135	2.25	3.14	99.98	100.0	2.91 M	3.04 M	-1.04	-22.88 K
1756	1396/04/17	680.3 K	75.52 M	0.75	0.66	1,112	1,120	1,105	1,107	-0.63	1,110	-0.36	1.36	100.0	100.0	1.57 M	3.43 M	-2.18	0.0
1757	1396/04/14	1.19 M	133.09 M	1.66	1.17	1,120	1,140	1,100	1,128	0.27	1,114	-0.98	3.64	91.57	100.0	2.07 M	5.55 M	-2.68	-11.22 M
1758	1396/04/13	636.43 K	71.62 M	0.76	0.62	1,129	1,147	1,120	1,123	-0.35	1,125	-0.18	2.41	100.0	100.0	1.94 M	3.11 M	-1.61	0.0
1759	1396/04/12	1.48 M	167.32 M	2.54	1.45	1,130	1,147	1,116	1,125	-1.23	1,127	-1.05	2.78	100.0	100.0	3.41 M	4.78 M	-1.4	0.0
1760	1396/04/11	928.01 K	105.73 M	2.13	0.93	1,150	1,150	1,129	1,142	0.0	1,139	-0.26	1.86	100.0	100.0	4.23 M	5.03 M	-1.19	0.0
1761	1396/04/10	301.49 K	34.59 M	0.55	0.3	1,149	1,155	1,142	1,148	1.5	1,142	0.97	1.14	100.0	100.0	2.88 M	1.57 M	1.83	0.0
1762	1396/04/07	241.77 K	27.44 M	0.37	0.22	1,149	1,144	1,120	1,126	0.0	1,131	0.44	2.14	100.0	100.0	2.29 M	1.72 M	1.33	0.0
1763	1396/04/04	1.22 M	137.59 M	2.44	1.15	1,147	1,149	1,111	1,117	-1.5	1,126	-0.71	3.42	100.0	100.0	2.37 M	9.83 M	-4.14	0.0
1764	1396/04/03	232.18 K	26.28 M	0.45	0.22	1,104	1,150	1,104	1,139	0.18	1,134	-0.26	4.17	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1765	1396/03/31	183.08 K	20.75 M	0.21	0.17	1,150	1,150	1,128	1,147	0.61	1,137	-0.26	1.95	100.0	100.0	1.15 M	1.89 M	-1.64	0.0
1766	1396/03/30	882.64 K	100.63 M	0.74	0.82	1,153	1,170	1,130	1,130	-1.4	1,140	-0.52	3.54	100.0	100.0	2.72 M	3.73 M	-1.37	0.0
1767	1396/03/29	768.72 K	88.07 M	0.7	0.71	1,165	1,165	1,130	1,132	-0.26	1,146	0.97	3.1	100.0	73.88	7.34 M	3.83 M	1.92	23.0 M
1768	1396/03/28	437.86 K	49.7 M	0.31	0.4	1,140	1,142	1,131	1,140	-0.52	1,135	-0.96	0.97	100.0	100.0	1.66 M	3.11 M	-1.87	0.0
1769	1396/03/27	293.6 K	33.54 M	0.15	0.26	1,142	1,157	1,140	1,149	-0.43	1,146	-0.69	1.49	100.0	100.0	1.86 M	1.77 M	1.06	0.0
1770	1396/03/24	1.91 M	220.24 M	1.05	1.76	1,170	1,183	1,140	1,140	-0.18	1,154	1.05	3.77	100.0	100.0	2.9 M	5.8 M	-2.0	0.0
1771	1396/03/23	2.58 M	294.78 M	1.75	2.6	1,110	1,181	1,110	1,129	0.36	1,142	1.51	6.4	100.0	100.0	3.64 M	6.86 M	-1.88	0.0
1772	1396/03/22	296.57 K	33.25 M	0.18	0.3	1,128	1,149	1,096	1,144	0.97	1,125	-0.71	4.84	79.43	100.0	800.36 K	1.85 M	-2.31	-6.84 M
1773	1396/03/21	2.07 M	234.93 M	1.53	2.14	1,152	1,157	1,127	1,130	-4.72	1,133	-4.47	2.66	100.0	100.0	2.22 M	9.79 M	-4.42	0.0
1774	1396/03/20	2.76 M	327.62 M	2.61	3.21	1,204	1,210	1,150	1,158	0.43	1,186	2.86	5.22	85.23	100.0	3.36 M	7.12 M	-2.12	-48.4 M
1775	1396/03/17	1.36 M	156.32 M	1.52	1.49	1,165	1,180	1,140	1,150	-2.04	1,153	-1.79	3.51	100.0	100.0	3.13 M	5.79 M	-1.85	0.0
1776	1396/03/16	902.92 K	106.0 M	1.16	0.98	1,193	1,219	1,170	1,170	-3.7	1,174	-3.37	4.19	100.0	100.0	2.26 M	5.3 M	-2.35	0.0
1777	1396/03/13	965.76 K	117.32 M	0.98	1.02	1,230	1,230	1,195	1,200	-2.83	1,215	-1.62	2.93	100.0	100.0	2.35 M	6.17 M	-2.63	0.0
1778	1396/03/10	779.81 K	96.32 M	0.81	0.8	1,241	1,259	1,220	1,240	-0.4	1,235	-0.8	3.2	100.0	100.0	2.24 M	3.85 M	-1.72	0.0
1779	1396/03/09	1.29 M	160.55 M	1.63	1.12	1,268	1,268	1,230	1,240	-1.9	1,245	-1.5	3.09	100.0	100.0	3.57 M	3.28 M	1.09	0.0
1780	1396/03/08	524.06 K	66.24 M	0.64	0.43	1,298	1,298	1,234	1,264	-5.46	1,264	-5.46	5.19	100.0	100.0	3.49 M	3.31 M	1.05	0.0
1781	1396/02/31	327.75 K	43.68 M	0.4	0.25	1,374	1,374	1,310	1,315	-3.24	1,337	-1.62	4.89	100.0	100.0	1.99 M	2.73 M	-1.37	0.0
1782	1396/02/30	2.0 M	271.46 M	3.17	1.51	1,319	1,361	1,319	1,361	4.93	1,359	4.78	3.18	100.0	100.0	5.54 M	3.72 M	1.49	0.0
1783	1396/02/27	674.6 K	87.47 M	1.04	0.49	1,305	1,310	1,276	1,306	2.59	1,297	1.89	2.66	100.0	100.0	2.82 M	2.19 M	1.29	0.0
1784	1396/02/26	429.82 K	54.71 M	0.54	0.3	1,258	1,299	1,258	1,288	1.9	1,273	0.71	3.26	100.0	100.0	2.38 M	2.28 M	1.04	0.0
1785	1396/02/25	639.76 K	80.89 M	0.79	0.41	1,260	1,284	1,243	1,274	0.95	1,264	0.16	3.3	100.0	100.0	3.68 M	4.76 M	-1.29	0.0
1786	1396/02/24	391.48 K	49.41 M	0.44	0.19	1,269	1,278	1,258	1,258	-2.02	1,262	-1.71	1.59	100.0	100.0	2.06 M	2.25 M	-1.09	0.0
1787	1396/02/23	1.01 M	129.78 M	1.3	0.45	1,327	1,330	1,255	1,263	-2.92	1,284	-1.31	5.98	100.0	100.0	3.42 M	3.24 M	1.05	0.0
1788	1396/02/20	772.78 K	100.53 M	0.85	0.29	1,300	1,334	1,265	1,300	1.25	1,301	1.32	5.45	100.0	100.0	2.14 M	2.72 M	-1.27	0.0
1789	1396/02/19	1.15 M	147.89 M	1.43	0.44	1,349	1,349	1,260	1,302	-1.21	1,284	-2.58	7.06	100.0	64.84	1.87 M	2.74 M	-1.46	51.99 M
1790	1396/02/18	700.84 K	92.4 M	0.62	0.25	1,321	1,359	1,310	1,315	-1.35	1,318	-1.13	3.74	100.0	100.0	2.25 M	3.08 M	-1.37	0.0
1791	1396/02/17	772.36 K	102.94 M	0.64	0.26	1,291	1,361	1,291	1,321	-1.34	1,333	-0.45	5.42	100.0	100.0	2.64 M	2.86 M	-1.08	0.0
1792	1396/02/16	502.06 K	67.21 M	0.36	0.17	1,367	1,367	1,300	1,320	-0.83	1,339	0.6	5.15	100.0	100.0	2.69 M	2.1 M	1.28	0.0
1793	1396/02/13	1.41 M	187.86 M	1.03	0.47	1,360	1,360	1,320	1,321	-2.0	1,331	-1.26	3.03	99.29	100.0	3.06 M	6.71 M	-2.19	-1.33 M
1794	1396/02/12	628.33 K	84.72 M	0.28	0.2	1,340	1,380	1,327	1,340	-0.74	1,348	-0.15	3.99	100.0	100.0	2.23 M	2.12 M	1.05	0.0
1795	1396/02/11	2.29 M	309.68 M	1.07	0.67	1,400	1,427	1,330	1,360	-2.86	1,350	-3.57	7.29	98.28	100.0	3.95 M	10.68 M	-2.7	-5.32 M
1796	1396/02/10	1.25 M	174.34 M	0.53	0.32	1,460	1,460	1,390	1,390	-2.8	1,400	-2.1	5.04	100.0	100.0	3.71 M	5.62 M	-1.52	0.0
1797	1396/02/09	1.48 M	211.4 M	0.6	0.37	1,435	1,485	1,410	1,415	-2.01	1,430	-0.97	5.32	100.0	100.0	5.56 M	3.78 M	1.47	0.0
1798	1396/02/06	1.22 M	175.7 M	0.47	0.3	1,450	1,496	1,400	1,435	0.0	1,444	0.63	6.86	100.0	100.0	3.38 M	3.82 M	-1.13	0.0
1799	1396/02/04	4.86 M	696.88 M	2.49	1.27	1,397	1,450	1,340	1,450	5.0	1,435	3.91	8.21	100.0	98.23	13.15 M	3.66 M	3.59	12.33 M
1800	1396/02/03	1.91 M	264.37 M	0.88	0.51	1,430	1,438	1,366	1,379	-4.04	1,381	-3.9	5.27	100.0	100.0	2.81 M	5.51 M	-1.96	0.0
1801	1396/02/02	2.29 M	328.52 M	0.57	0.63	1,449	1,449	1,400	1,438	4.2	1,437	4.13	3.5	100.0	100.0	5.13 M	3.73 M	1.38	0.0
1802	1396/01/30	2.15 M	296.36 M	0.49	0.6	1,428	1,428	1,350	1,390	-1.42	1,380	-2.13	5.78	100.0	100.0	3.49 M	5.02 M	-1.44	0.0
1803	1396/01/29	1.65 M	232.2 M	0.28	0.46	1,414	1,460	1,359	1,359	-4.97	1,410	-1.4	7.43	100.0	100.0	3.69 M	4.94 M	-1.34	0.0
1804	1396/01/28	1.76 M	251.67 M	0.32	0.5	1,460	1,460	1,421	1,426	-1.45	1,430	-1.17	2.74	100.0	100.0	6.62 M	3.5 M	1.89	0.0
1805	1396/01/27	3.06 M	442.63 M	0.52	0.9	1,460	1,492	1,421	1,470	-0.81	1,447	-2.36	5.0	100.0	100.0	7.14 M	3.28 M	2.18	0.0
1806	1396/01/26	11.33 M	1.68 B	2.76	3.96	1,420	1,491	1,400	1,472	3.66	1,482	4.37	6.5	100.0	100.0	13.65 M	8.35 M	1.63	0.0
1807	1396/01/23	4.22 M	598.93 M	1.2	1.57	1,438	1,440	1,390	1,391	-3.87	1,420	-1.87	3.6	100.0	100.0	5.12 M	5.08 M	1.01	0.0
1808	1396/01/21	8.55 M	1.24 B	3.65	3.61	1,464	1,495	1,382	1,400	-1.75	1,447	1.54	8.18	99.98	100.0	5.33 M	5.98 M	-1.12	-296.94 K
1809	1396/01/20	646.88 K	92.18 M	0.22	0.27	1,425	1,425	1,425	1,425	4.93	1,425	4.93	0.0	100.0	100.0	9.22 M	1.77 M	5.2	0.0
1810	1396/01/19	4.58 M	622.39 M	1.32	2.06	1,300	1,365	1,296	1,365	5.0	1,358	4.46	5.32	100.0	49.78	10.55 M	3.56 M	2.96	312.58 M
1811	1396/01/16	2.51 M	326.41 M	0.47	1.15	1,320	1,335	1,275	1,310	0.0	1,300	-0.76	4.71	100.0	92.71	2.97 M	4.88 M	-1.64	23.81 M
1812	1396/01/15	1.33 M	173.93 M	0.23	0.61	1,274	1,320	1,274	1,309	0.85	1,310	0.92	3.61	100.0	100.0	2.56 M	2.76 M	-1.08	0.0
1813	1396/01/14	2.64 M	343.11 M	0.48	1.27	1,300	1,321	1,280	1,304	-1.51	1,298	-1.96	3.2	100.0	100.0	2.91 M	3.77 M	-1.3	0.0
1814	1396/01/09	3.84 M	508.5 M	0.8	1.98	1,356	1,356	1,296	1,320	-1.64	1,324	-1.34	4.63	99.21	99.22	4.28 M	4.04 M	1.06	-39.84 K
1815	1396/01/08	6.98 M	936.99 M	1.99	4.01	1,342	1,342	1,337	1,342	4.93	1,342	4.93	0.37	100.0	92.57	6.42 M	6.83 M	-1.06	69.66 M
1816	1396/01/07	12.06 M	1.54 B	10.45	9.6	1,280	1,313	1,252	1,313	4.96	1,279	2.24	4.87	99.69	100.0	14.94 M	10.72 M	1.39	-4.77 M
1817	1396/01/06	2.86 M	357.93 M	3.47	2.34	1,239	1,272	1,238	1,271	4.01	1,251	2.37	2.75	94.31	100.0	4.44 M	3.28 M	1.35	-20.35 M
1818	1396/01/05	1.58 M	192.99 M	2.4	1.31	1,198	1,237	1,185	1,232	4.05	1,222	3.21	4.39	100.0	100.0	3.86 M	3.64 M	1.06	0.0
1819	1395/12/28	572.75 K	67.81 M	0.91	0.47	1,184	1,200	1,174	1,190	1.8	1,184	1.28	2.21	100.0	100.0	4.52 M	3.77 M	1.2	0.0
1820	1395/12/25	443.67 K	51.89 M	0.57	0.35	1,193	1,193	1,166	1,170	-0.59	1,169	-0.68	2.32	100.0	100.0	3.24 M	2.73 M	1.19	0.0
1821	1395/12/24	314.65 K	36.94 M	0.38	0.25	1,190	1,198	1,169	1,185	0.08	1,177	-0.59	2.48	100.0	100.0	1.32 M	1.68 M	-1.27	0.0
1822	1395/12/23	1.21 M	143.09 M	1.72	0.94	1,166	1,209	1,160	1,180	1.72	1,184	2.07	4.22	100.0	95.9	5.72 M	2.18 M	2.63	5.87 M
1823	1395/12/22	755.45 K	87.6 M	0.74	0.59	1,171	1,171	1,145	1,160	0.96	1,160	0.96	2.27	100.0	100.0	4.61 M	2.25 M	2.05	0.0
1824	1395/12/21	421.21 K	48.43 M	0.36	0.32	1,150	1,159	1,141	1,146	0.53	1,149	0.79	1.58	100.0	100.0	2.42 M	1.79 M	1.35	0.0
1825	1395/12/18	1.17 M	133.26 M	1.01	0.86	1,141	1,145	1,137	1,139	-0.61	1,140	-0.52	0.7	100.0	100.0	3.7 M	4.04 M	-1.09	0.0
1826	1395/12/17	596.4 K	68.32 M	0.43	0.42	1,141	1,169	1,140	1,144	-0.35	1,146	-0.17	2.54	100.0	100.0	1.71 M	2.85 M	-1.67	0.0
1827	1395/12/16	560.99 K	64.38 M	0.37	0.38	1,140	1,178	1,140	1,150	0.7	1,148	0.53	3.33	100.0	100.0	1.95 M	2.8 M	-1.43	0.0
1828	1395/12/15	2.37 M	270.53 M	2.04	1.71	1,143	1,154	1,133	1,140	-1.04	1,142	-0.87	1.85	100.0	49.11	4.83 M	4.29 M	1.13	137.68 M
1829	1395/12/14	1.21 M	139.55 M	1.06	0.83	1,198	1,198	1,140	1,140	-2.4	1,152	-1.37	5.09	97.53	75.21	2.35 M	4.04 M	-1.72	31.14 M
1830	1395/12/11	1.08 M	125.68 M	0.7	0.58	1,203	1,203	1,160	1,166	-0.93	1,168	-0.76	3.71	98.15	100.0	2.87 M	3.4 M	-1.18	-2.32 M
1831	1395/12/10	1.68 M	197.22 M	1.01	0.89	1,210	1,210	1,160	1,181	0.34	1,177	0.0	4.31	100.0	100.0	3.46 M	5.06 M	-1.46	0.0
1832	1395/12/09	1.23 M	144.61 M	0.67	0.61	1,170	1,210	1,152	1,163	-0.85	1,177	0.34	5.03	83.87	59.2	2.06 M	2.85 M	-1.39	35.68 M
1833	1395/12/08	624.41 K	73.26 M	0.32	0.3	1,208	1,208	1,160	1,160	-4.21	1,173	-3.14	4.14	100.0	100.0	1.53 M	2.53 M	-1.66	0.0
1834	1395/12/07	1.08 M	130.94 M	0.55	0.52	1,237	1,240	1,195	1,216	-2.49	1,211	-2.89	3.77	93.33	100.0	1.91 M	2.26 M	-1.18	-8.74 M
1835	1395/12/04	3.04 M	378.57 M	1.91	1.54	1,230	1,262	1,220	1,240	3.16	1,247	3.74	3.44	83.71	87.93	2.62 M	2.41 M	1.09	-15.97 M
1836	1395/12/03	2.35 M	282.66 M	1.9	1.23	1,197	1,225	1,180	1,204	1.78	1,202	1.61	3.81	72.71	79.0	2.21 M	3.02 M	-1.37	-17.79 M
1837	1395/12/02	2.14 M	252.97 M	1.95	1.14	1,141	1,200	1,141	1,185	3.4	1,183	3.23	5.17	78.85	100.0	1.98 M	2.66 M	-1.35	-53.5 M
1838	1395/12/01	1.24 M	142.38 M	1.25	0.67	1,174	1,174	1,132	1,140	-2.98	1,146	-2.47	3.71	100.0	100.0	2.26 M	3.31 M	-1.47	0.0
1839	1395/11/30	1.06 M	124.1 M	1.01	0.58	1,165	1,194	1,140	1,190	3.84	1,175	2.53	4.74	61.36	100.0	1.81 M	1.94 M	-1.07	-47.95 M
1840	1395/11/27	1.16 M	132.53 M	0.98	0.65	1,161	1,161	1,133	1,158	1.67	1,146	0.61	2.47	100.0	69.85	2.5 M	2.72 M	-1.09	39.96 M
1841	1395/11/26	606.43 K	69.06 M	0.42	0.35	1,139	1,184	1,130	1,140	-1.64	1,139	-1.73	4.78	100.0	100.0	1.28 M	2.88 M	-2.25	0.0
1842	1395/11/25	1.41 M	164.04 M	1.0	0.83	1,189	1,191	1,139	1,150	-0.69	1,159	0.09	4.57	100.0	100.0	2.52 M	5.47 M	-2.17	0.0
1843	1395/11/24	733.18 K	84.88 M	0.52	0.43	1,147	1,176	1,131	1,166	1.75	1,158	1.05	3.98	100.0	100.0	1.57 M	1.93 M	-1.23	0.0
1844	1395/11/23	1.33 M	152.27 M	0.79	0.79	1,140	1,169	1,127	1,142	-2.64	1,146	-2.3	3.73	96.24	100.0	3.41 M	4.01 M	-1.18	-5.72 M
1845	1395/11/20	1.8 M	210.75 M	0.59	1.09	1,190	1,232	1,160	1,163	-4.67	1,173	-3.85	6.21	100.0	99.95	1.92 M	5.69 M	-2.97	104.72 K
1846	1395/11/19	1.93 M	235.1 M	0.6	1.19	1,254	1,254	1,192	1,215	-2.49	1,220	-2.09	5.2	100.0	76.62	2.24 M	4.5 M	-2.01	54.96 M
1847	1395/11/18	1.26 M	157.12 M	0.34	0.8	1,220	1,260	1,220	1,250	2.38	1,246	2.05	3.28	100.0	64.63	2.71 M	1.99 M	1.36	55.58 M
1848	1395/11/17	712.88 K	87.04 M	0.18	0.46	1,250	1,250	1,202	1,228	-1.92	1,221	-2.48	3.99	98.31	100.0	1.56 M	1.78 M	-1.14	-1.47 M
1849	1395/11/16	2.74 M	342.61 M	0.77	1.91	1,296	1,299	1,236	1,236	-5.0	1,252	-3.77	5.1	93.45	88.71	2.48 M	4.05 M	-1.63	16.24 M
1850	1395/11/13	8.7 M	1.13 B	4.26	8.64	1,214	1,328	1,205	1,315	3.95	1,301	2.85	10.21	100.0	96.44	4.51 M	4.94 M	-1.1	40.26 M
1851	1395/11/12	2.7 M	341.39 M	1.54	3.02	1,291	1,303	1,220	1,245	-0.24	1,265	1.36	6.8	100.0	94.98	4.88 M	4.0 M	1.22	17.13 M
1852	1395/11/11	3.7 M	461.39 M	2.88	5.06	1,228	1,263	1,210	1,263	4.99	1,248	3.74	4.38	100.0	94.53	9.05 M	4.19 M	2.16	25.26 M
1853	1395/11/10	2.16 M	260.02 M	2.2	3.08	1,189	1,205	1,179	1,205	4.97	1,203	4.79	2.21	100.0	87.43	4.64 M	2.53 M	1.84	32.69 M
1854	1395/11/09	626.66 K	71.96 M	0.65	0.91	1,199	1,199	1,132	1,150	-2.38	1,148	-2.55	5.92	68.27	100.0	1.33 M	2.67 M	-2.01	-22.83 M
1855	1395/11/06	1.03 M	121.81 M	1.27	1.42	1,190	1,208	1,161	1,197	3.28	1,178	1.64	4.05	100.0	100.0	2.1 M	2.21 M	-1.05	0.0
1856	1395/11/05	1.23 M	142.24 M	2.03	1.66	1,155	1,165	1,095	1,165	4.95	1,159	4.41	6.39	100.0	100.0	3.65 M	1.85 M	1.97	0.0
1857	1395/11/04	1.36 M	151.16 M	3.25	1.63	1,105	1,136	1,076	1,135	4.9	1,110	2.59	5.58	100.0	100.0	3.36 M	2.16 M	1.56	0.0
1858	1395/11/03	659.1 K	71.3 M	1.44	0.78	1,130	1,130	1,049	1,070	-2.1	1,082	-1.01	7.72	100.0	100.0	1.32 M	2.46 M	-1.86	0.0
1859	1395/11/02	527.33 K	57.63 M	1.1	0.64	1,091	1,159	1,080	1,090	-2.68	1,093	-2.41	7.31	100.0	100.0	1.48 M	2.88 M	-1.95	0.0
1860	1395/10/29	305.94 K	34.12 M	0.45	0.36	1,132	1,148	1,080	1,080	-4.26	1,120	-0.71	6.3	91.99	100.0	1.26 M	1.9 M	-1.51	-2.73 M
1861	1395/10/28	176.97 K	20.01 M	0.2	0.2	1,139	1,144	1,111	1,120	-0.53	1,128	0.18	2.97	100.0	100.0	952.84 K	1.05 M	-1.11	0.0
1862	1395/10/27	426.2 K	47.94 M	0.47	0.43	1,144	1,144	1,119	1,119	-1.5	1,126	-0.88	2.23	100.0	100.0	2.08 M	1.78 M	1.17	0.0
1863	1395/10/26	858.74 K	97.58 M	1.06	0.83	1,135	1,159	1,112	1,140	1.24	1,136	0.89	4.23	67.35	100.0	1.93 M	2.64 M	-1.36	-31.86 M
1864	1395/10/25	634.46 K	71.45 M	0.89	0.6	1,115	1,127	1,110	1,127	4.93	1,126	4.84	1.53	71.4	100.0	3.0 M	2.1 M	1.43	-20.43 M
1865	1395/10/22	1.32 M	141.42 M	2.71	1.23	1,093	1,111	1,051	1,090	-1.45	1,074	-2.89	5.71	100.0	100.0	1.91 M	3.45 M	-1.8	0.0
1866	1395/10/20	1.22 M	134.43 M	3.68	1.14	1,129	1,143	1,093	1,120	-2.61	1,106	-3.83	4.57	100.0	100.0	1.58 M	3.84 M	-2.43	0.0
1867	1395/10/19	462.13 K	53.15 M	1.43	0.41	1,158	1,177	1,130	1,167	1.48	1,150	0.0	4.16	62.76	100.0	1.15 M	1.27 M	-1.1	-19.79 M
1868	1395/10/18	403.3 K	46.33 M	0.73	0.34	1,190	1,190	1,145	1,150	-1.88	1,150	-1.88	3.93	100.0	100.0	1.93 M	1.85 M	1.04	0.0
1869	1395/10/15	150.16 K	17.42 M	0.25	0.12	1,204	1,200	1,157	1,165	-1.19	1,172	-0.59	3.72	100.0	100.0	916.71 K	1.74 M	-1.9	0.0
1870	1395/10/14	198.78 K	23.16 M	0.21	0.16	1,190	1,224	1,156	1,199	0.67	1,179	-1.01	5.88	100.0	100.0	1.01 M	1.1 M	-1.1	0.0
1871	1395/10/13	438.6 K	52.25 M	0.39	0.35	1,230	1,230	1,183	1,190	-1.65	1,191	-1.57	3.97	100.0	100.0	2.38 M	2.61 M	-1.1	0.0
1872	1395/10/12	429.35 K	51.97 M	0.25	0.31	1,230	1,230	1,180	1,230	0.82	1,210	-0.82	4.24	31.15	100.0	1.01 M	1.57 M	-1.56	-35.78 M
1873	1395/10/11	1.56 M	189.75 M	1.01	1.11	1,200	1,233	1,200	1,220	2.61	1,220	2.61	2.75	86.75	100.0	2.94 M	3.11 M	-1.06	-25.14 M
1874	1395/10/08	386.18 K	45.95 M	0.26	0.27	1,227	1,227	1,165	1,176	-0.59	1,189	0.51	5.32	100.0	100.0	1.58 M	1.48 M	1.07	0.0
1875	1395/10/07	1.87 M	221.73 M	1.46	1.3	1,170	1,247	1,148	1,208	0.25	1,183	-1.83	8.62	73.34	100.0	3.7 M	3.0 M	1.23	-59.12 M
1876	1395/10/06	1.38 M	166.61 M	1.11	0.96	1,256	1,256	1,185	1,185	-4.36	1,205	-2.74	5.99	100.0	100.0	2.82 M	2.73 M	1.03	0.0
1877	1395/10/05	3.29 M	408.02 M	3.22	2.39	1,239	1,239	1,230	1,239	5.0	1,239	5.0	0.73	100.0	99.08	6.0 M	4.35 M	1.38	3.75 M
1878	1395/10/04	800.05 K	94.37 M	0.65	0.55	1,161	1,188	1,161	1,188	4.95	1,180	4.24	2.33	100.0	100.0	7.26 M	2.48 M	2.92	0.0
1879	1395/10/01	217.98 K	24.86 M	0.16	0.15	1,130	1,167	1,130	1,143	1.87	1,132	0.89	3.27	100.0	100.0	1.18 M	1.38 M	-1.17	0.0
1880	1395/09/30	729.63 K	81.86 M	0.47	0.44	1,121	1,133	1,113	1,117	-1.06	1,122	-0.62	1.8	100.0	100.0	2.64 M	1.95 M	1.35	0.0
1881	1395/09/29	1.16 M	130.62 M	0.73	0.68	1,168	1,168	1,119	1,126	-1.83	1,129	-1.57	4.38	100.0	100.0	2.42 M	2.56 M	-1.06	0.0
1882	1395/09/28	2.2 M	252.61 M	1.54	1.32	1,205	1,205	1,139	1,140	-4.84	1,147	-4.26	5.79	100.0	100.0	2.24 M	6.83 M	-3.05	0.0
1883	1395/09/24	1.89 M	226.17 M	1.33	1.06	1,200	1,229	1,176	1,187	-1.98	1,198	-1.07	4.51	100.0	100.0	2.83 M	4.35 M	-1.54	0.0
1884	1395/09/23	922.44 K	111.72 M	0.7	0.5	1,219	1,229	1,192	1,205	-0.74	1,211	-0.25	3.1	100.0	100.0	3.39 M	3.39 M	1.0	0.0
1885	1395/09/22	1.66 M	200.98 M	1.33	0.82	1,242	1,250	1,193	1,215	-2.8	1,214	-2.88	4.78	100.0	100.0	2.14 M	4.1 M	-1.92	0.0
1886	1395/09/21	1.24 M	154.58 M	1.1	0.59	1,290	1,290	1,240	1,240	-2.21	1,250	-1.42	4.03	100.0	94.34	2.71 M	3.84 M	-1.42	8.76 M
1887	1395/09/20	1.46 M	185.29 M	1.1	0.69	1,290	1,290	1,255	1,263	-2.02	1,268	-1.63	2.79	100.0	100.0	3.56 M	3.86 M	-1.08	0.0
1888	1395/09/17	1.82 M	234.88 M	1.28	0.88	1,270	1,321	1,270	1,278	0.63	1,289	1.5	4.02	97.25	100.0	3.26 M	4.12 M	-1.26	-6.45 M
1889	1395/09/16	422.34 K	53.64 M	0.27	0.2	1,261	1,288	1,252	1,270	0.24	1,270	0.24	2.88	100.0	100.0	1.79 M	1.53 M	1.17	0.0
1890	1395/09/15	1.28 M	161.84 M	0.77	0.6	1,282	1,299	1,250	1,281	0.31	1,267	-0.78	3.92	100.0	100.0	3.52 M	4.26 M	-1.21	0.0
1891	1395/09/14	627.6 K	80.13 M	0.34	0.27	1,261	1,299	1,260	1,292	1.81	1,277	0.63	3.1	100.0	100.0	1.51 M	1.86 M	-1.23	0.0
1892	1395/09/13	2.46 M	312.68 M	1.43	1.02	1,330	1,330	1,262	1,262	-4.97	1,269	-4.44	5.39	100.0	100.0	3.4 M	6.51 M	-1.92	0.0
1893	1395/09/09	2.32 M	308.15 M	1.36	0.97	1,348	1,358	1,310	1,349	0.22	1,328	-1.34	3.66	100.0	100.0	4.81 M	4.4 M	1.09	0.0
1894	1395/09/07	1.22 M	163.68 M	0.72	0.49	1,359	1,359	1,336	1,355	0.59	1,346	-0.07	1.72	100.0	91.76	3.72 M	2.55 M	1.46	13.48 M
1895	1395/09/06	1.63 M	219.58 M	0.76	0.64	1,357	1,358	1,337	1,354	0.37	1,347	-0.15	1.57	100.0	100.0	6.27 M	3.14 M	2.0	0.0
1896	1395/09/03	1.54 M	208.26 M	0.68	0.58	1,325	1,360	1,325	1,355	1.42	1,349	0.97	2.64	96.76	100.0	5.17 M	3.31 M	1.56	-6.75 M
1897	1395/09/02	1.93 M	257.45 M	0.89	0.71	1,341	1,360	1,318	1,350	-1.6	1,336	-2.62	3.19	97.39	100.0	4.32 M	3.34 M	1.29	-6.73 M
1898	1395/09/01	2.2 M	301.97 M	0.86	0.79	1,373	1,385	1,365	1,370	-0.94	1,372	-0.8	1.47	93.46	100.0	7.84 M	4.14 M	1.9	-19.75 M
1899	1395/08/29	1.14 M	157.68 M	0.41	0.4	1,363	1,408	1,363	1,386	0.29	1,383	0.07	3.3	100.0	100.0	3.85 M	3.09 M	1.24	0.0
1900	1395/08/26	3.89 M	537.5 M	1.26	1.33	1,381	1,390	1,373	1,374	-0.58	1,382	0.0	1.24	100.0	97.79	7.07 M	6.57 M	1.08	11.88 M
1901	1395/08/25	2.23 M	308.04 M	0.72	0.75	1,400	1,400	1,375	1,381	-2.13	1,382	-2.06	1.82	97.76	100.0	5.1 M	2.85 M	1.79	-6.9 M
1902	1395/08/24	1.4 M	197.41 M	0.43	0.46	1,444	1,444	1,386	1,415	0.0	1,411	-0.28	4.18	85.37	92.19	3.3 M	3.14 M	1.05	-13.46 M
1903	1395/08/03	4.09 M	579.2 M	1.57	1.24	1,434	1,437	1,400	1,427	-0.49	1,415	-1.32	2.64	96.31	100.0	5.16 M	7.83 M	-1.52	-21.39 M
1904	1395/08/02	2.18 M	312.55 M	0.88	0.64	1,446	1,457	1,410	1,410	-1.19	1,434	0.49	3.33	100.0	99.3	2.17 M	3.01 M	-1.39	2.17 M
1905	1395/08/01	5.49 M	783.72 M	3.29	1.66	1,425	1,450	1,383	1,444	2.27	1,427	1.06	4.84	100.0	100.0	3.96 M	5.33 M	-1.35	0.0
1906	1395/07/28	2.42 M	342.13 M	1.25	0.7	1,411	1,431	1,390	1,400	-0.78	1,412	0.07	2.95	91.65	100.0	2.12 M	4.56 M	-2.15	-28.58 M
1907	1395/07/27	1.98 M	280.07 M	0.79	0.54	1,381	1,435	1,381	1,413	1.15	1,411	1.0	3.91	100.0	100.0	2.48 M	3.15 M	-1.27	0.0
1908	1395/07/26	935.7 K	130.71 M	0.35	0.19	1,422	1,422	1,381	1,400	1.08	1,397	0.87	2.97	100.0	100.0	1.77 M	2.29 M	-1.3	0.0
1909	1395/07/25	1.53 M	212.62 M	0.51	0.31	1,386	1,400	1,381	1,382	-1.36	1,385	-1.14	1.38	100.0	100.0	3.27 M	3.32 M	-1.02	0.0
1910	1395/07/24	1.48 M	207.05 M	0.44	0.29	1,457	1,457	1,386	1,400	-3.11	1,401	-3.04	5.12	100.0	100.0	2.03 M	3.91 M	-1.92	0.0
1911	1395/07/19	3.78 M	546.38 M	1.14	0.75	1,451	1,470	1,400	1,423	-0.84	1,445	0.7	5.0	90.42	97.68	4.26 M	5.86 M	-1.38	-39.69 M
1912	1395/07/18	4.85 M	696.43 M	1.63	0.98	1,409	1,455	1,370	1,440	3.67	1,435	3.31	6.2	88.85	100.0	5.2 M	4.44 M	1.17	-77.68 M
1913	1395/07/17	1.74 M	241.88 M	0.53	0.34	1,400	1,417	1,353	1,395	0.94	1,389	0.51	4.73	100.0	100.0	1.68 M	3.1 M	-1.85	0.0
1914	1395/07/14	3.17 M	438.37 M	0.97	0.63	1,410	1,415	1,360	1,360	-3.55	1,382	-1.99	4.04	96.87	100.0	2.54 M	6.01 M	-2.36	-13.7 M
1915	1395/07/13	3.24 M	456.9 M	0.9	0.64	1,487	1,487	1,375	1,378	-3.03	1,410	-0.77	8.15	100.0	100.0	3.49 M	5.38 M	-1.54	0.0
1916	1395/07/12	3.65 M	518.55 M	1.07	0.69	1,393	1,454	1,380	1,400	0.14	1,421	1.65	5.36	96.45	100.0	3.97 M	3.9 M	1.02	-18.42 M
1917	1395/07/11	3.11 M	435.03 M	0.9	0.58	1,438	1,439	1,380	1,389	-1.98	1,398	-1.34	4.28	100.0	100.0	3.69 M	5.51 M	-1.49	0.0
1918	1395/07/10	3.38 M	479.53 M	0.73	0.64	1,480	1,480	1,400	1,400	-3.25	1,417	-2.07	5.71	97.05	100.0	3.23 M	7.61 M	-2.36	-14.15 M
1919	1395/07/07	2.94 M	425.63 M	0.6	0.57	1,409	1,490	1,409	1,435	0.28	1,447	1.12	5.75	88.11	100.0	3.57 M	3.8 M	-1.06	-50.62 M
1920	1395/07/06	5.01 M	717.22 M	1.09	1.02	1,470	1,500	1,410	1,421	-3.4	1,431	-2.72	6.38	98.03	100.0	4.21 M	10.87 M	-2.58	-14.1 M
1921	1395/07/05	2.67 M	392.64 M	0.52	0.55	1,476	1,512	1,450	1,454	-4.03	1,471	-2.9	4.28	97.78	99.26	4.13 M	5.0 M	-1.21	-5.8 M
1922	1395/07/04	3.25 M	492.2 M	0.55	0.69	1,577	1,577	1,480	1,483	-3.64	1,515	-1.56	6.55	86.13	100.0	4.2 M	5.02 M	-1.2	-68.26 M
1923	1395/07/03	9.36 M	1.44 B	1.09	2.2	1,500	1,580	1,495	1,560	3.52	1,539	2.12	5.69	96.75	99.78	7.66 M	6.75 M	1.13	-43.74 M
1924	1395/06/31	4.27 M	643.73 M	0.49	1.04	1,555	1,555	1,470	1,473	-3.66	1,507	-1.44	5.78	98.81	99.05	4.78 M	5.85 M	-1.22	-1.54 M
1925	1395/06/29	3.36 M	514.01 M	0.37	0.84	1,523	1,565	1,501	1,532	0.33	1,529	0.13	4.26	98.51	97.04	3.57 M	4.34 M	-1.22	7.54 M
1926	1395/06/28	5.24 M	799.64 M	0.62	1.34	1,524	1,561	1,501	1,523	-1.49	1,527	-1.23	4.0	85.45	93.35	5.3 M	5.33 M	-1.01	-63.14 M
1927	1395/06/27	7.07 M	1.09 B	0.93	1.97	1,581	1,586	1,508	1,527	0.39	1,546	1.64	5.17	99.17	99.14	4.63 M	6.34 M	-1.37	281.96 K
1928	1395/06/24	23.03 M	3.5 B	6.12	9.35	1,489	1,522	1,470	1,522	4.97	1,521	4.9	3.54	95.22	53.21	14.95 M	8.51 M	1.76	1.47 B
1929	1395/06/23	4.62 M	669.17 M	1.36	2.03	1,459	1,490	1,392	1,451	1.33	1,450	1.26	7.04	100.0	76.43	5.07 M	3.03 M	1.68	157.73 M
1930	1395/06/21	5.46 M	781.19 M	1.85	2.65	1,381	1,485	1,366	1,405	-1.47	1,432	0.42	8.71	96.34	77.64	6.07 M	3.86 M	1.57	146.13 M
1931	1395/06/20	1.81 M	257.96 M	0.42	0.89	1,427	1,450	1,425	1,425	-4.94	1,426	-4.87	1.75	88.95	83.41	2.64 M	3.59 M	-1.36	14.3 M
1932	1395/06/17	2.92 M	437.86 M	0.64	1.51	1,522	1,524	1,447	1,460	0.21	1,499	2.88	5.32	100.0	83.66	4.02 M	3.9 M	1.03	71.55 M
1933	1395/06/16	4.0 M	582.46 M	0.98	2.26	1,410	1,470	1,355	1,470	5.0	1,457	4.07	8.49	100.0	96.25	5.88 M	3.57 M	1.65	21.83 M
1934	1395/06/15	2.83 M	396.54 M	0.79	1.7	1,392	1,453	1,387	1,388	-4.93	1,400	-4.11	4.76	85.97	100.0	3.22 M	4.67 M	-1.45	-55.65 M
1935	1395/06/14	3.2 M	466.96 M	1.05	1.99	1,475	1,500	1,421	1,430	-2.92	1,460	-0.88	5.56	100.0	100.0	3.13 M	3.48 M	-1.11	0.0
1936	1395/06/13	8.48 M	1.25 B	5.62	6.98	1,481	1,481	1,425	1,480	4.89	1,473	4.39	3.93	97.65	84.3	6.67 M	4.48 M	1.49	166.82 M
1937	1395/06/10	4.38 M	618.41 M	5.35	4.26	1,411	1,411	1,411	1,411	4.99	1,411	4.99	0.0	98.86	100.0	9.55 M	6.18 M	1.54	-7.05 M
1938	1395/06/09	1.49 M	199.91 M	2.43	1.48	1,320	1,355	1,282	1,355	4.96	1,344	4.11	5.69	100.0	100.0	5.13 M	2.56 M	2.0	0.0
1939	1395/06/08	354.3 K	45.76 M	0.47	0.33	1,256	1,320	1,255	1,290	0.94	1,291	1.02	5.18	100.0	100.0	1.58 M	1.53 M	1.03	0.0
1940	1395/06/07	586.23 K	74.94 M	0.67	0.5	1,347	1,347	1,251	1,265	-3.88	1,278	-2.89	7.67	100.0	100.0	1.19 M	3.94 M	-3.32	0.0
1941	1395/06/06	736.83 K	96.97 M	0.52	0.64	1,330	1,366	1,305	1,305	-2.1	1,316	-1.28	4.67	100.0	100.0	1.83 M	3.46 M	-1.89	0.0
1942	1395/06/03	927.69 K	123.66 M	0.67	0.81	1,378	1,378	1,320	1,325	-1.41	1,333	-0.82	4.39	100.0	68.65	2.69 M	4.72 M	-1.75	38.76 M
1943	1395/06/02	460.24 K	61.86 M	0.33	0.38	1,389	1,389	1,334	1,337	-3.6	1,344	-3.1	4.12	100.0	100.0	1.82 M	2.29 M	-1.26	0.0
1944	1395/06/01	1.02 M	142.18 M	0.75	0.84	1,405	1,419	1,355	1,358	-2.65	1,387	-0.57	4.72	100.0	100.0	2.33 M	3.55 M	-1.52	0.0
1945	1395/05/31	1.23 M	170.9 M	0.91	0.95	1,400	1,428	1,351	1,390	0.43	1,395	0.79	5.7	100.0	100.0	2.85 M	2.48 M	1.15	0.0
1946	1395/05/30	3.47 M	480.09 M	3.88	2.83	1,320	1,391	1,317	1,391	4.98	1,384	4.45	5.62	100.0	91.31	4.95 M	3.65 M	1.35	41.72 M
1947	1395/05/27	695.54 K	92.16 M	0.73	0.5	1,312	1,350	1,311	1,325	0.08	1,325	0.08	2.97	100.0	100.0	1.96 M	2.79 M	-1.42	0.0
1948	1395/05/26	585.3 K	77.52 M	0.59	0.4	1,334	1,370	1,313	1,318	-3.44	1,324	-3.0	4.34	100.0	100.0	1.49 M	3.1 M	-2.08	0.0
1949	1395/05/25	868.15 K	118.54 M	0.9	0.57	1,360	1,391	1,340	1,347	-0.3	1,365	1.04	3.81	100.0	100.0	3.2 M	2.52 M	1.27	0.0
1950	1395/05/24	1.1 M	148.56 M	0.96	0.73	1,380	1,400	1,326	1,332	-3.27	1,351	-1.89	5.58	100.0	95.4	2.15 M	3.3 M	-1.53	6.84 M
1951	1395/05/23	1.22 M	168.54 M	1.18	0.82	1,383	1,400	1,350	1,370	1.48	1,377	2.0	3.7	93.43	100.0	3.15 M	4.11 M	-1.31	-11.07 M
1952	1395/05/20	1.01 M	135.99 M	1.04	0.69	1,368	1,370	1,332	1,342	-0.52	1,350	0.07	2.85	100.0	100.0	3.02 M	4.0 M	-1.32	0.0
1953	1395/05/19	780.3 K	105.25 M	0.77	0.53	1,354	1,390	1,331	1,335	-2.34	1,349	-1.32	4.43	100.0	100.0	2.51 M	3.4 M	-1.35	0.0
1954	1395/05/18	710.65 K	97.13 M	0.61	0.48	1,417	1,417	1,357	1,363	-1.73	1,367	-1.44	4.42	100.0	100.0	2.02 M	3.47 M	-1.71	0.0
1955	1395/05/17	1.99 M	276.04 M	1.54	1.41	1,360	1,409	1,360	1,382	1.92	1,387	2.29	3.6	92.56	100.0	4.73 M	4.76 M	-1.01	-20.54 M
1956	1395/05/16	694.63 K	94.2 M	0.57	0.5	1,420	1,420	1,331	1,363	-1.16	1,356	-1.67	6.69	100.0	100.0	2.24 M	3.25 M	-1.45	0.0
1957	1395/05/13	643.59 K	88.75 M	0.49	0.44	1,372	1,390	1,370	1,370	0.51	1,379	1.17	1.46	100.0	44.59	2.16 M	1.8 M	1.2	49.18 M
1958	1395/05/12	1.05 M	142.59 M	0.75	0.71	1,400	1,400	1,337	1,360	-1.31	1,363	-1.09	4.71	100.0	65.16	2.59 M	2.11 M	1.23	49.68 M
1959	1395/05/11	1.41 M	194.38 M	1.03	0.98	1,398	1,399	1,335	1,356	-1.81	1,378	-0.22	4.79	90.36	51.26	7.98 M	4.53 M	1.76	76.0 M
1960	1395/04/29	2.66 M	371.13 M	1.93	2.02	1,350	1,405	1,340	1,402	4.71	1,393	4.03	4.85	54.98	95.78	3.09 M	4.87 M	-1.57	-151.4 M
1961	1395/04/28	368.09 K	49.29 M	0.21	0.28	1,379	1,380	1,321	1,365	0.07	1,339	-1.83	4.47	80.83	100.0	1.37 M	1.97 M	-1.44	-9.45 M
1962	1395/04/27	1.05 M	142.8 M	0.45	0.75	1,428	1,428	1,340	1,379	-0.72	1,364	-1.8	6.57	98.83	99.3	2.35 M	3.55 M	-1.51	-675.15 K
1963	1395/04/26	1.5 M	208.42 M	0.62	1.12	1,460	1,460	1,375	1,397	-3.46	1,389	-4.01	6.18	90.57	96.69	2.7 M	4.03 M	-1.49	-12.76 M
1964	1395/04/23	1.29 M	187.05 M	0.5	0.98	1,525	1,525	1,417	1,449	-2.75	1,447	-2.89	7.62	92.17	100.0	2.87 M	2.71 M	1.06	-14.65 M
1965	1395/04/22	2.7 M	402.56 M	1.25	2.08	1,502	1,507	1,453	1,456	1.39	1,490	3.76	3.72	97.49	97.44	3.6 M	4.04 M	-1.12	181.87 K
1966	1395/04/21	2.2 M	316.13 M	1.14	1.8	1,418	1,452	1,352	1,452	4.99	1,436	3.83	7.4	79.16	100.0	3.97 M	3.04 M	1.31	-65.88 M
1967	1395/04/20	3.99 M	551.92 M	3.23	3.82	1,329	1,395	1,329	1,395	6.81	1,383	5.9	4.97	100.0	100.0	6.07 M	5.36 M	1.13	0.0
1968	1395/04/09	1.97 M	541.78 M	1.96	2.01	2,810	2,810	2,680	2,810	0.39	2,752	-1.68	4.85	94.95	100.0	3.45 M	5.89 M	-1.71	-27.36 M
1969	1395/04/08	1.97 M	550.11 M	2.51	1.97	2,839	2,878	2,700	2,812	1.92	2,799	1.45	6.59	99.99	100.0	4.47 M	7.33 M	-1.64	-28.09 K
1970	1395/04/06	712.76 K	196.68 M	0.88	0.67	2,730	2,836	2,718	2,750	-0.72	2,759	-0.4	4.34	100.0	100.0	2.81 M	4.47 M	-1.59	0.0
1971	1395/04/05	1.02 M	283.7 M	1.48	0.94	2,800	2,910	2,729	2,759	-3.93	2,770	-3.55	6.63	100.0	100.0	3.55 M	6.45 M	-1.82	-2.78 K
1972	1395/04/02	503.13 K	144.51 M	0.5	0.37	2,858	2,910	2,801	2,890	3.7	2,872	3.05	3.89	100.0	100.0	2.78 M	3.61 M	-1.3	0.0
1973	1395/04/01	811.24 K	226.1 M	0.76	0.56	2,764	2,851	2,760	2,830	2.02	2,787	0.47	3.3	100.0	100.0	3.83 M	4.71 M	-1.23	0.0
1974	1395/03/31	869.63 K	241.24 M	0.86	0.56	2,800	2,899	2,762	2,762	-4.99	2,774	-4.58	4.96	100.0	100.0	2.68 M	4.47 M	-1.67	0.0
1975	1395/03/30	844.7 K	245.54 M	0.94	0.53	3,000	3,020	2,810	2,849	-1.86	2,907	0.14	7.47	100.0	100.0	2.61 M	3.66 M	-1.4	0.0
1976	1395/03/29	431.59 K	125.28 M	0.47	0.25	2,910	3,010	2,821	2,896	-0.48	2,903	-0.24	6.7	100.0	100.0	2.78 M	2.91 M	-1.05	0.0
1977	1395/03/26	2.11 M	613.32 M	2.14	1.14	2,898	2,910	2,898	2,910	4.98	2,910	4.98	0.41	100.0	52.42	5.24 M	5.74 M	-1.1	291.84 M
1978	1395/03/25	1.1 M	304.97 M	1.31	0.58	2,850	2,850	2,763	2,770	-4.75	2,772	-4.68	3.15	100.0	100.0	5.86 M	7.26 M	-1.24	0.0
1979	1395/03/24	577.43 K	167.94 M	0.63	0.3	2,890	2,955	2,857	2,900	-0.96	2,908	-0.68	3.43	100.0	100.0	6.46 M	4.31 M	1.5	0.0
1980	1395/03/23	287.81 K	84.28 M	0.22	0.12	2,920	3,012	2,851	2,900	-1.79	2,928	-0.85	5.65	100.0	100.0	1.96 M	2.06 M	-1.05	0.0
1981	1395/03/22	526.33 K	155.42 M	0.39	0.22	3,100	3,100	2,900	2,939	-2.84	2,953	-2.38	6.9	100.0	100.0	2.68 M	2.99 M	-1.12	0.0
1982	1395/03/19	2.43 M	735.38 M	2.56	1.07	2,920	3,050	2,903	3,050	4.99	3,025	4.13	5.06	99.78	100.0	4.96 M	5.29 M	-1.07	-1.61 M
1983	1395/03/18	375.92 K	109.22 M	0.38	0.16	2,870	2,997	2,870	2,912	-0.38	2,905	-0.62	4.43	100.0	100.0	2.54 M	2.6 M	-1.02	0.0
1984	1395/03/17	951.99 K	278.31 M	0.75	0.42	2,952	3,049	2,873	2,902	-3.88	2,923	-3.18	6.13	85.53	100.0	2.77 M	6.05 M	-2.19	-40.27 M
1985	1395/03/16	2.26 M	681.76 M	1.8	1.02	3,000	3,045	2,935	3,027	4.38	3,019	4.1	3.75	100.0	100.0	7.18 M	7.03 M	1.02	0.0
1986	1395/03/12	715.07 K	207.35 M	0.51	0.31	2,840	2,980	2,839	2,900	-0.24	2,900	-0.24	4.97	100.0	100.0	2.47 M	6.28 M	-2.55	0.0
1987	1395/03/11	447.3 K	130.04 M	0.18	0.18	3,035	3,035	2,890	2,910	-2.58	2,907	-2.68	5.02	100.0	100.0	2.55 M	3.51 M	-1.38	0.0
1988	1395/03/10	597.91 K	178.59 M	0.21	0.24	3,079	3,080	2,960	3,020	-0.56	2,987	-1.65	4.05	100.0	100.0	2.35 M	4.46 M	-1.9	0.0
1989	1395/03/09	2.36 M	716.05 M	0.78	0.98	3,109	3,109	2,980	3,046	2.04	3,037	1.74	4.33	100.0	93.86	5.87 M	7.73 M	-1.32	43.93 M
1990	1395/03/08	2.17 M	647.03 M	0.76	0.9	3,090	3,120	2,971	2,976	-4.83	2,985	-4.54	5.02	100.0	100.0	4.9 M	4.86 M	1.01	0.0
1991	1395/03/05	1.48 M	463.83 M	0.44	0.63	3,152	3,179	3,032	3,080	-2.0	3,127	-0.51	4.85	100.0	100.0	3.09 M	4.0 M	-1.29	0.0
1992	1395/03/04	5.58 M	1.75 B	1.83	2.53	3,150	3,150	3,065	3,150	5.0	3,143	4.77	2.77	100.0	99.74	6.13 M	7.91 M	-1.29	4.54 M
1993	1395/03/03	2.85 M	855.34 M	0.99	1.33	2,998	3,004	2,960	3,004	5.0	3,000	4.86	1.49	100.0	99.12	7.64 M	10.73 M	-1.41	7.5 M
1994	1395/03/01	3.04 M	868.96 M	1.17	1.52	2,829	2,910	2,741	2,872	3.46	2,861	3.06	6.17	100.0	72.22	10.6 M	4.86 M	2.18	241.39 M
1995	1395/02/29	1.4 M	389.15 M	0.35	0.72	2,870	2,870	2,716	2,749	-3.75	2,776	-2.8	5.67	100.0	85.58	3.97 M	4.27 M	-1.08	56.11 M
1996	1395/02/28	3.88 M	1.11 B	1.12	2.2	2,820	2,884	2,760	2,800	1.93	2,856	3.97	4.49	100.0	65.35	4.97 M	5.4 M	-1.09	383.95 M
1997	1395/02/27	4.04 M	1.11 B	1.5	2.57	2,720	2,845	2,652	2,800	2.64	2,747	0.7	7.28	100.0	89.38	4.37 M	8.71 M	-1.99	118.0 M
1998	1395/02/26	1.98 M	539.09 M	0.82	1.31	2,840	2,840	2,681	2,705	-4.15	2,728	-3.33	5.93	100.0	94.95	6.34 M	4.65 M	1.36	27.23 M
1999	1395/02/25	1.71 M	481.82 M	0.78	1.19	2,856	2,915	2,752	2,770	-1.7	2,822	0.14	5.92	100.0	96.32	6.02 M	4.94 M	1.22	17.74 M
2000	1395/02/22	8.71 M	2.45 B	13.73	8.55	2,857	2,857	2,722	2,855	4.92	2,818	3.56	4.96	100.0	79.06	10.57 M	7.88 M	1.34	513.84 M
2001	1395/02/21	866.43 K	235.75 M	0.85	0.88	2,721	2,721	2,721	2,721	4.98	2,721	4.98	0.0	100.0	42.29	14.73 M	2.93 M	5.02	136.05 M
2002	1395/02/20	231.83 K	60.09 M	0.15	0.24	2,592	2,592	2,592	2,592	4.98	2,592	4.98	0.0	100.0	100.0	12.02 M	4.62 M	2.6	0.0
2003	1395/02/19	605.89 K	149.6 M	0.38	0.63	2,540	2,540	2,422	2,440	-2.98	2,469	-1.83	4.87	100.0	100.0	2.99 M	3.74 M	-1.25	0.0
2004	1395/02/18	539.26 K	135.64 M	0.3	0.57	2,611	2,633	2,487	2,500	-4.47	2,515	-3.9	5.87	100.0	88.85	2.83 M	2.8 M	1.01	15.12 M
2005	1395/02/15	927.92 K	242.86 M	0.45	0.98	2,680	2,680	2,570	2,610	0.38	2,617	0.65	4.28	94.64	100.0	4.42 M	3.85 M	1.15	-13.01 M
2006	1395/02/14	2.81 M	730.41 M	1.7	3.46	2,625	2,648	2,530	2,598	2.93	2,600	3.01	4.66	81.09	60.02	6.81 M	5.22 M	1.3	153.92 M
2007	1395/02/13	2.94 M	743.08 M	1.95	4.31	2,440	2,546	2,440	2,546	4.99	2,524	4.08	4.34	93.15	75.07	8.99 M	5.87 M	1.53	134.36 M
2008	1395/02/12	724.77 K	175.76 M	0.42	1.08	2,450	2,490	2,356	2,383	-1.33	2,425	0.41	5.69	88.47	100.0	3.53 M	3.59 M	-1.01	-20.26 M
2009	1395/02/11	1.57 M	379.53 M	1.1	2.52	2,428	2,489	2,360	2,400	1.01	2,415	1.64	5.47	95.89	98.78	6.17 M	5.07 M	1.22	-10.97 M
2010	1395/02/08	2.28 M	540.67 M	2.26	3.72	2,310	2,389	2,300	2,389	4.96	2,376	4.39	3.87	95.61	72.92	7.83 M	4.24 M	1.85	122.68 M
2011	1395/02/07	752.97 K	171.41 M	0.83	1.19	2,310	2,310	2,240	2,290	-2.68	2,276	-3.27	3.13	100.0	100.0	3.06 M	4.18 M	-1.37	0.0
2012	1395/02/06	2.21 M	520.96 M	4.29	4.01	2,290	2,409	2,250	2,250	-2.72	2,353	1.73	7.07	100.0	81.41	4.2 M	4.61 M	-1.1	96.86 M
2013	1395/02/05	1.73 M	401.26 M	5.59	3.54	2,280	2,394	2,221	2,289	-1.97	2,313	-0.94	7.79	100.0	95.45	3.55 M	6.28 M	-1.77	18.26 M
2014	1395/02/04	181.32 K	42.65 M	0.58	0.36	2,368	2,368	2,200	2,368	4.96	2,335	3.5	7.64	100.0	100.0	2.51 M	1.42 M	1.76	0.0
2015	1395/02/01	147.11 K	33.12 M	0.4	0.28	2,300	2,300	2,206	2,300	1.5	2,256	-0.44	4.26	98.61	100.0	3.63 M	2.37 M	1.53	-460.0 K
2016	1395/01/31	265.96 K	60.25 M	0.8	0.49	2,236	2,327	2,131	2,270	2.07	2,266	1.89	9.2	100.0	100.0	2.87 M	1.88 M	1.52	0.0
2017	1395/01/30	250.76 K	55.76 M	0.72	0.44	2,140	2,230	2,140	2,230	4.99	2,224	4.71	4.21	100.0	100.0	3.49 M	2.07 M	1.69	0.0
2018	1395/01/29	705.45 K	149.85 M	2.78	1.27	2,109	2,199	2,109	2,139	-3.65	2,124	-4.32	4.27	100.0	100.0	3.65 M	4.99 M	-1.37	0.0
2019	1395/01/28	205.06 K	45.42 M	0.82	0.35	2,250	2,250	2,211	2,211	-4.98	2,220	-4.6	1.76	100.0	100.0	2.39 M	3.78 M	-1.58	0.0
2020	1395/01/25	417.7 K	97.21 M	1.26	0.7	2,400	2,400	2,324	2,324	-4.99	2,327	-4.87	3.27	100.0	100.0	3.24 M	5.72 M	-1.76	0.0
2021	1395/01/24	87.0 K	21.0 M	0.24	0.14	2,550	2,550	2,392	2,393	-3.2	2,446	-1.05	6.61	100.0	100.0	1.4 M	1.5 M	-1.07	0.0
2022	1395/01/23	326.49 K	80.7 M	0.9	0.48	2,400	2,507	2,400	2,452	0.62	2,472	1.44	4.46	100.0	100.0	4.48 M	2.88 M	1.56	0.0
2023	1395/01/22	230.87 K	56.27 M	0.57	0.32	2,500	2,545	2,401	2,470	-1.91	2,437	-3.22	6.0	99.65	100.0	1.48 M	2.01 M	-1.36	-197.56 K
2024	1395/01/21	185.33 K	46.64 M	0.37	0.23	2,637	2,637	2,450	2,552	0.43	2,518	-0.91	7.63	100.0	100.0	1.73 M	2.12 M	-1.23	0.0
2025	1395/01/18	821.5 K	208.74 M	1.1	1.05	2,685	2,700	2,499	2,555	-2.85	2,541	-3.38	8.04	100.0	100.0	2.82 M	6.96 M	-2.47	0.0
2026	1395/01/17	211.58 K	55.65 M	0.23	0.24	2,698	2,699	2,583	2,668	1.95	2,630	0.5	4.49	100.0	100.0	1.99 M	2.42 M	-1.22	0.0
2027	1395/01/16	360.1 K	94.23 M	0.37	0.37	2,738	2,738	2,561	2,649	1.49	2,617	0.27	6.91	100.0	100.0	2.94 M	3.93 M	-1.33	0.0
2028	1395/01/15	434.77 K	113.49 M	0.39	0.39	2,670	2,730	2,603	2,615	-4.53	2,610	-4.71	4.88	100.0	100.0	2.58 M	4.05 M	-1.57	0.0
2029	1395/01/14	656.54 K	179.81 M	0.51	0.51	2,880	2,880	2,725	2,725	-4.99	2,739	-4.5	5.69	100.0	100.0	3.46 M	4.0 M	-1.16	0.0
2030	1395/01/11	2.06 M	590.08 M	2.32	2.32	2,870	2,870	2,800	2,870	4.97	2,868	4.9	2.5	100.0	100.0	6.02 M	6.71 M	-1.11	0.0
2031	1395/01/10	1.12 M	306.34 M	1.71	1.71	2,552	2,741	2,552	2,741	4.98	2,734	4.71	7.41	100.0	100.0	5.89 M	4.94 M	1.19	0.0
2032	1395/01/09	653.66 K	170.7 M	1	1	2,660	2,660	2,527	2,648	2.76	2,611	1.32	5.26	100.0	100.0	2.55 M	3.41 M	-1.34	0.0