سوابق تکمیلی نماد گنج

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	66,928	4.39	66,461	3,073	0.7	795.3 B	117.4 M	3.5	3.48	131.7 M	89.2 M	53.2 M	147.9 M	106.5 M	83.8 M	-1.12	-1.19	-1.57	179.2 B	78.0 B	30.5 B	4,823	3,082	79.8	57.3
2	1403/12/27	64,300	5.4	63,388	3,028	1.44	261.2 B	40.7 M	1.04	1.25	77.6 M	62.1 M	46.0 M	71.6 M	80.0 M	75.5 M	1.08	-1.29	-1.64	58.2 B	40.0 B	23.4 B	2,742	2,158	81.4	59.1
3	1403/12/26	61,290	2.72	60,360	1,764	1.54	395.1 B	64.8 M	1.93	2.13	92.3 M	53.3 M	44.8 M	99.2 M	80.3 M	75.4 M	-1.07	-1.51	-1.68	110.5 B	24.1 B	23.6 B	2,705	1,404	63.2	35.2
4	1403/12/25	59,596	-0.21	58,596	58	1.71	160.0 B	26.8 M	0.81	0.86	49.0 M	43.4 M	42.6 M	94.3 M	72.5 M	74.0 M	-1.92	-1.67	-1.74	52.9 B	6.9 B	17.9 B	2,700	842	82.7	49.6
5	1403/12/22	59,840	0.06	58,538	353	2.22	111.1 B	18.6 M	0.55	0.57	34.4 M	44.0 M	43.6 M	68.4 M	67.8 M	73.7 M	-1.99	-1.54	-1.69	-10.6 B	-10.1 M	17.8 B	1,339	828	41.4	51.0
6	1403/12/21	59,849	-0.46	58,185	-1,470	2.86	101.6 B	17.0 M	0.5	0.5	32.7 M	41.9 M	43.9 M	68.9 M	70.8 M	74.4 M	-2.11	-1.69	-1.69	-10.9 B	-214.9 M	14.9 B	1,760	993	56.7	67.4
7	1403/12/20	60,404	-0.78	59,655	1,214	1.26	409.7 B	68.1 M	2.82	2.1	37.3 M	43.7 M	45.4 M	68.3 M	71.0 M	74.9 M	-1.83	-1.62	-1.65	-21.6 B	9.7 B	17.4 B	2,033	1,425	18.5	23.8
8	1403/12/19	59,895	1.78	58,441	727	2.49	227.1 B	37.3 M	1.6	1.19	53.1 M	41.7 M	46.1 M	69.5 M	71.2 M	74.4 M	-1.31	-1.71	-1.61	24.6 B	11.3 B	21.9 B	2,911	1,870	68.1	57.3
9	1403/12/18	59,048	4.72	57,714	1,408	2.31	143.5 B	24.4 M	1.0	0.78	54.1 M	36.5 M	45.4 M	64.0 M	72.9 M	74.4 M	-1.18	-2.0	-1.64	18.4 B	7.1 B	21.0 B	1,961	1,372	74.0	61.1
10	1403/12/15	56,211	-2.53	56,306	-379	-0.17	120.7 B	21.4 M	0.84	0.68	30.2 M	32.7 M	44.8 M	87.1 M	78.9 M	74.8 M	-2.88	-2.41	-1.67	-11.6 B	-2.6 B	20.9 B	2,685	1,066	67.3	76.9
11	1403/12/14	57,852	1.8	56,685	395	2.06	106.0 B	18.4 M	0.61	0.59	44.6 M	38.8 M	45.6 M	69.8 M	79.8 M	73.8 M	-1.57	-2.06	-1.62	38.7 B	8.7 B	24.6 B	2,049	754	86.2	49.7
12	1403/12/13	56,871	-2.02	56,290	-401	1.03	110.1 B	19.4 M	0.59	0.62	27.6 M	38.9 M	45.5 M	69.0 M	79.2 M	73.3 M	-2.5	-2.04	-1.61	-13.4 B	9.6 B	23.5 B	2,346	1,132	58.7	71.0
13	1403/12/12	57,999	-1.06	56,691	-68	2.31	193.3 B	33.3 M	0.94	1.1	32.4 M	40.4 M	45.2 M	75.9 M	81.0 M	73.2 M	-2.34	-2.0	-1.62	3.3 B	12.2 B	24.7 B	3,236	1,338	54.2	52.5
14	1403/12/11	58,401	-4.0	56,759	-3,511	2.89	171.4 B	29.2 M	0.77	0.96	31.5 M	39.6 M	45.4 M	86.6 M	80.1 M	73.0 M	-2.75	-2.02	-1.61	-29.8 B	11.8 B	24.5 B	3,744	1,703	68.7	86.1
15	1403/12/08	60,840	2.19	60,270	1,418	0.95	164.0 B	27.0 M	0.66	0.88	67.0 M	44.3 M	46.5 M	91.5 M	77.6 M	72.2 M	-1.37	-1.75	-1.55	44.6 B	31.0 B	29.3 B	2,248	1,158	91.8	64.6
16	1403/12/07	59,495	-3.49	58,852	-1,502	1.09	253.6 B	42.6 M	1.15	1.42	42.3 M	43.5 M	45.3 M	71.9 M	75.1 M	71.4 M	-1.7	-1.73	-1.58	43.2 B	35.3 B	27.1 B	3,597	1,515	60.0	42.9
17	1403/12/06	61,755	0.23	60,354	173	2.32	191.9 B	31.1 M	0.89	1.06	37.8 M	43.4 M	45.6 M	79.9 M	72.7 M	71.0 M	-2.11	-1.67	-1.56	-419.2 M	34.2 B	27.5 B	2,824	1,342	55.7	55.9
18	1403/12/05	61,855	-4.02	60,181	-1,670	2.78	293.7 B	47.7 M	1.62	1.72	32.2 M	45.8 M	46.0 M	74.4 M	70.5 M	70.6 M	-2.31	-1.54	-1.53	1.3 B	46.7 B	28.8 B	4,829	2,073	53.0	52.5
19	1403/12/04	63,995	2.92	61,851	1,172	3.47	268.2 B	41.6 M	1.43	1.59	51.6 M	50.6 M	46.9 M	75.7 M	69.8 M	69.9 M	-1.47	-1.38	-1.49	66.4 B	45.8 B	29.6 B	4,560	2,232	87.8	63.0
20	1403/12/01	62,240	3.65	60,679	1,942	2.57	252.1 B	40.5 M	1.33	1.59	53.8 M	53.4 M	46.0 M	74.3 M	70.1 M	69.1 M	-1.38	-1.31	-1.5	66.1 B	42.6 B	26.9 B	3,711	1,796	79.2	53.0
21	1403/11/30	60,290	2.69	58,737	1,010	2.64	146.5 B	24.4 M	0.68	0.97	41.3 M	51.0 M	45.2 M	55.4 M	72.8 M	68.4 M	-1.34	-1.43	-1.51	37.9 B	15.8 B	24.4 B	2,700	1,328	76.1	50.2
22	1403/11/29	58,751	1.49	57,727	-261	1.77	123.0 B	20.9 M	0.55	0.85	55.7 M	55.1 M	44.7 M	63.7 M	76.3 M	68.7 M	-1.14	-1.39	-1.54	61.8 B	16.0 B	21.4 B	2,186	943	99.1	48.9
23	1403/11/28	58,411	0.58	57,988	-101	0.73	111.3 B	19.2 M	0.52	0.77	49.0 M	55.1 M	44.0 M	72.5 M	74.8 M	67.3 M	-1.48	-1.36	-1.53	-2.9 B	17.5 B	18.5 B	1,951	1,359	85.9	88.5
24	1403/11/27	58,493	2.32	58,089	2,387	0.7	236.2 B	40.7 M	1.23	1.7	64.0 M	53.5 M	43.5 M	77.5 M	74.3 M	67.1 M	-1.21	-1.39	-1.54	50.1 B	19.5 B	16.9 B	3,241	2,029	87.8	66.6
25	1403/11/23	56,196	-3.0	55,702	933	0.89	266.9 B	46.7 M	1.62	2.07	45.7 M	48.8 M	42.2 M	79.6 M	73.6 M	65.9 M	-1.74	-1.51	-1.56	-67.8 B	12.4 B	14.1 B	4,284	3,311	73.4	98.8
26	1403/11/21	58,201	10.0	54,769	3,172	6.27	300.8 B	51.9 M	2.37	2.53	60.6 M	49.9 M	41.8 M	77.8 M	68.2 M	62.9 M	-1.28	-1.37	-1.5	38.7 B	38.5 B	17.1 B	3,989	2,610	80.3	67.5
27	1403/11/17	53,050	3.13	51,597	1,378	2.82	170.6 B	32.2 M	1.7	1.66	55.5 M	44.5 M	40.0 M	57.2 M	61.4 M	60.7 M	-1.03	-1.38	-1.52	69.2 B	34.1 B	15.1 B	2,748	1,455	89.3	48.8
28	1403/11/16	51,453	0.34	50,219	151	2.46	75.5 B	14.7 M	0.75	0.76	33.9 M	37.2 M	38.3 M	64.0 M	63.8 M	60.9 M	-1.88	-1.72	-1.59	7.1 B	22.4 B	11.6 B	1,744	815	78.4	69.0
29	1403/11/15	51,280	0.09	50,068	-57	2.42	104.2 B	20.3 M	0.93	1.05	38.1 M	36.7 M	38.2 M	74.1 M	64.7 M	60.4 M	-1.95	-1.76	-1.58	14.9 B	20.7 B	11.3 B	2,462	1,064	90.0	75.7
30	1403/11/14	51,390	1.09	50,125	98	2.52	126.6 B	24.7 M	1.09	1.31	49.3 M	39.5 M	37.6 M	57.5 M	64.9 M	61.4 M	-1.17	-1.64	-1.63	62.6 B	31.1 B	10.0 B	2,541	1,089	98.9	49.5
31	1403/11/13	50,895	2.02	50,027	1,145	1.74	88.3 B	17.4 M	0.69	0.92	40.5 M	37.5 M	36.8 M	57.0 M	67.7 M	60.8 M	-1.41	-1.81	-1.65	16.7 B	18.9 B	6.9 B	2,141	1,229	98.3	79.4
32	1403/11/10	49,650	-1.23	48,882	-528	1.57	88.7 B	17.8 M	0.69	0.92	26.2 M	38.7 M	37.0 M	67.7 M	68.7 M	60.7 M	-2.58	-1.78	-1.64	10.6 B	25.6 B	5.1 B	3,147	1,062	93.0	81.0
33	1403/11/08	50,500	0.07	49,410	179	2.21	86.4 B	17.2 M	0.7	0.86	32.0 M	43.0 M	38.4 M	68.8 M	68.8 M	60.4 M	-2.15	-1.6	-1.57	-1.3 B	28.8 B	4.8 B	2,192	1,037	81.1	82.6
34	1403/11/07	50,655	0.52	49,231	-59	2.89	163.7 B	32.4 M	1.6	1.65	49.4 M	43.9 M	38.5 M	74.1 M	67.0 M	60.9 M	-1.5	-1.52	-1.58	67.0 B	32.5 B	4.2 B	3,129	1,183	94.5	53.6
35	1403/11/06	50,303	1.6	49,290	739	2.06	144.5 B	28.7 M	1.41	1.49	38.7 M	40.6 M	37.9 M	70.5 M	63.9 M	60.4 M	-1.82	-1.57	-1.59	1.7 B	21.5 B	-14.0 M	2,955	1,600	79.2	78.0
36	1403/11/03	49,700	3.27	48,551	665	2.37	145.9 B	29.5 M	1.64	1.59	46.1 M	40.7 M	37.6 M	62.2 M	60.8 M	60.7 M	-1.35	-1.49	-1.61	49.8 B	24.5 B	-1.6 B	2,736	1,227	86.4	52.3
37	1403/11/02	48,520	2.5	47,886	1,431	1.32	98.1 B	20.4 M	1.27	1.11	47.3 M	35.7 M	36.9 M	68.2 M	60.0 M	61.4 M	-1.44	-1.68	-1.66	26.8 B	9.8 B	-4.0 B	1,980	981	95.5	68.2
38	1403/11/01	47,320	0.56	46,455	460	1.86	55.7 B	11.8 M	0.65	0.63	34.2 M	32.9 M	36.7 M	52.3 M	51.1 M	61.4 M	-1.53	-1.55	-1.67	17.1 B	5.5 B	-5.1 B	1,469	636	90.4	59.7
39	1403/10/30	46,975	0.68	45,995	-331	2.13	51.0 B	10.8 M	0.53	0.56	31.6 M	33.0 M	36.6 M	55.8 M	55.4 M	61.7 M	-1.77	-1.68	-1.68	12.2 B	-4.9 B	-6.3 B	1,538	652	95.3	71.3
40	1403/10/29	47,029	0.0	46,326	-5	1.52	137.9 B	29.6 M	1.63	1.55	38.5 M	36.4 M	36.3 M	60.7 M	56.9 M	63.1 M	-1.58	-1.56	-1.74	16.4 B	-8.7 B	-7.6 B	1,863	912	52.0	40.1
41	1403/10/26	47,162	0.08	46,331	-502	1.79	81.2 B	17.3 M	1.01	0.87	22.6 M	36.6 M	36.1 M	59.1 M	53.9 M	63.9 M	-2.61	-1.47	-1.77	-23.4 B	-13.4 B	-9.6 B	1,528	981	42.6	71.4
42	1403/10/24	47,137	1.44	46,833	366	0.65	50.5 B	10.7 M	0.63	0.52	37.0 M	40.1 M	38.0 M	35.1 M	53.1 M	65.0 M	1.05	-1.32	-1.71	5.3 B	-8.9 B	-7.2 B	1,347	1,269	98.5	88.1
43	1403/10/23	46,600	0.14	46,467	-336	0.29	102.8 B	22.1 M	1.47	1.04	34.8 M	37.6 M	39.1 M	68.8 M	57.6 M	66.9 M	-1.98	-1.53	-1.71	-35.2 B	-10.4 B	-6.3 B	1,467	1,253	49.7	83.9
44	1403/10/22	46,596	3.03	46,803	1,109	-0.44	108.4 B	23.3 M	1.56	1.06	45.7 M	36.6 M	40.0 M	61.4 M	54.2 M	67.6 M	-1.34	-1.48	-1.69	-6.8 B	-2.8 B	-2.8 B	2,048	1,634	86.3	92.5
45	1403/10/19	45,450	2.11	45,694	-33	-0.53	78.0 B	17.3 M	1.22	0.75	40.4 M	32.4 M	40.9 M	45.5 M	60.4 M	67.7 M	-1.13	-1.86	-1.65	-7.0 B	-4.1 B	663.4 M	1,412	1,408	73.1	82.1
46	1403/10/18	44,740	2.19	45,727	1,048	-2.16	52.1 B	11.7 M	0.75	0.49	40.5 M	31.7 M	41.5 M	53.5 M	61.5 M	68.9 M	-1.32	-1.94	-1.66	-918.4 M	-2.3 B	2.0 B	1,260	971	97.9	99.7
47	1403/10/17	44,039	-0.15	44,679	-459	-1.43	47.6 B	10.9 M	0.59	0.45	25.9 M	32.8 M	42.1 M	58.7 M	61.2 M	69.2 M	-2.26	-1.87	-1.64	-2.2 B	-6.0 B	5.4 B	1,714	795	93.4	98.1
48	1403/10/16	44,280	0.0	45,138	249	-1.9	53.1 B	12.0 M	0.55	0.48	29.9 M	37.3 M	42.8 M	51.4 M	61.6 M	69.6 M	-1.72	-1.65	-1.63	2.7 B	-4.6 B	6.0 B	1,620	888	91.2	86.0
49	1403/10/15	44,041	-1.96	44,889	-949	-1.89	101.5 B	22.9 M	1.01	0.9	30.3 M	37.6 M	43.7 M	94.9 M	65.8 M	70.8 M	-3.13	-1.75	-1.62	-12.9 B	-7.8 B	7.7 B	2,913	1,066	86.9	99.6
50	1403/10/12	44,893	-0.27	45,838	-154	-2.06	58.1 B	12.9 M	0.53	0.49	36.0 M	41.2 M	45.0 M	45.0 M	61.0 M	70.3 M	-1.25	-1.48	-1.56	1.9 B	-8.8 B	11.5 B	1,310	1,007	81.2	78.0
51	1403/10/11	44,960	1.08	45,992	367	-2.24	84.3 B	18.7 M	0.79	0.71	47.1 M	40.4 M	45.4 M	55.1 M	66.0 M	70.8 M	-1.17	-1.63	-1.56	-19.4 B	-15.0 B	13.6 B	1,358	1,512	75.8	98.9
52	1403/10/10	44,811	-0.17	45,625	360	-1.78	115.7 B	26.0 M	1.18	1.0	47.7 M	38.7 M	45.5 M	61.7 M	69.9 M	71.8 M	-1.29	-1.81	-1.58	4.5 B	-11.0 B	15.4 B	2,041	1,504	84.2	80.2
53	1403/10/09	44,287	-3.44	45,265	-626	-2.16	129.1 B	28.8 M	1.45	1.15	34.2 M	38.2 M	45.4 M	73.2 M	71.4 M	71.9 M	-2.14	-1.87	-1.58	-12.9 B	-11.0 B	15.7 B	3,130	1,639	83.0	93.0
54	1403/10/08	45,971	2.37	45,891	1,249	0.17	124.8 B	27.2 M	1.4	1.11	44.3 M	38.6 M	45.9 M	62.9 M	69.5 M	71.9 M	-1.42	-1.8	-1.57	-17.9 B	-9.8 B	16.4 B	2,340	1,931	82.9	97.3
55	1403/10/05	45,022	0.33	44,642	-194	0.85	91.9 B	20.5 M	1.04	0.85	32.9 M	34.7 M	46.1 M	82.2 M	75.5 M	72.2 M	-2.5	-2.18	-1.57	-29.1 B	-8.7 B	17.7 B	1,759	1,058	63.0	94.6
56	1403/10/04	44,830	0.34	44,836	454	-0.01	74.1 B	16.5 M	0.73	0.68	35.4 M	35.1 M	46.3 M	78.0 M	74.8 M	71.2 M	-2.2	-2.13	-1.54	416.7 M	-7.8 B	19.3 B	2,050	925	98.0	97.5
57	1403/10/03	44,700	3.03	44,382	799	0.72	78.7 B	17.6 M	0.7	0.71	46.3 M	40.0 M	46.5 M	67.5 M	75.6 M	71.0 M	-1.46	-1.89	-1.53	4.3 B	-2.9 B	19.3 B	1,702	1,102	100.0	94.5
58	1403/10/02	43,751	-0.14	43,583	-141	0.39	74.4 B	17.2 M	0.6	0.68	33.4 M	42.4 M	46.2 M	64.0 M	76.4 M	71.6 M	-1.91	-1.8	-1.55	-6.7 B	843.2 M	19.6 B	1,912	1,103	85.9	94.9
59	1403/10/01	43,458	-3.43	43,724	-919	-0.61	112.3 B	25.6 M	0.84	1.0	29.8 M	45.6 M	46.1 M	84.7 M	79.5 M	72.6 M	-2.85	-1.74	-1.58	-12.6 B	9.3 B	19.9 B	3,248	1,290	86.1	97.3
60	1403/09/28	44,957	-0.96	44,643	314	0.7	94.7 B	21.1 M	0.62	0.8	35.7 M	53.1 M	47.9 M	78.4 M	74.7 M	72.4 M	-2.2	-1.41	-1.51	-24.7 B	24.2 B	21.9 B	1,737	1,105	65.4	91.5
61	1403/09/27	45,050	-0.2	44,329	-161	1.63	145.1 B	32.0 M	0.96	1.23	57.7 M	55.4 M	48.7 M	80.5 M	72.5 M	73.4 M	-1.39	-1.31	-1.51	24.8 B	32.9 B	23.2 B	2,378	1,398	94.7	77.5
62	1403/09/26	45,423	1.64	44,490	874	2.1	132.9 B	29.4 M	0.95	1.17	61.2 M	54.3 M	48.3 M	72.2 M	69.1 M	72.5 M	-1.18	-1.27	-1.5	23.3 B	41.4 B	23.1 B	1,805	1,207	83.1	65.6
63	1403/09/25	44,455	-0.81	43,616	-770	1.92	154.4 B	34.5 M	1.15	1.44	49.4 M	51.6 M	47.5 M	81.0 M	68.7 M	72.2 M	-1.64	-1.33	-1.52	35.6 B	38.8 B	22.6 B	2,988	1,381	95.5	72.5
64	1403/09/24	45,000	2.14	44,386	1,263	1.38	161.5 B	36.0 M	1.22	1.55	59.1 M	52.3 M	46.9 M	63.0 M	68.1 M	71.3 M	-1.07	-1.3	-1.52	61.9 B	38.9 B	21.6 B	2,637	1,491	96.5	58.1
65	1403/09/21	44,306	3.01	43,123	856	2.74	164.8 B	37.4 M	1.38	1.66	51.8 M	50.4 M	45.4 M	66.6 M	73.3 M	72.2 M	-1.29	-1.45	-1.59	18.9 B	39.3 B	18.4 B	2,104	1,351	66.1	54.6
66	1403/09/20	43,098	1.03	42,267	312	1.97	122.3 B	28.4 M	1.13	1.27	52.2 M	49.6 M	45.6 M	60.5 M	71.7 M	72.8 M	-1.16	-1.45	-1.6	67.2 B	44.2 B	18.6 B	2,282	858	97.3	42.4
67	1403/09/19	42,876	0.95	41,955	387	2.2	76.7 B	18.0 M	0.7	0.78	42.7 M	48.7 M	45.0 M	70.3 M	73.5 M	73.5 M	-1.64	-1.51	-1.64	10.3 B	34.1 B	14.9 B	1,675	872	93.3	79.9
68	1403/09/18	42,435	0.86	41,568	729	2.09	126.7 B	29.8 M	1.39	1.3	52.0 M	49.4 M	44.1 M	87.5 M	71.0 M	72.4 M	-1.68	-1.44	-1.64	36.3 B	34.4 B	13.7 B	1,929	732	79.2	50.6
69	1403/09/17	42,321	-0.91	40,839	-576	3.63	143.9 B	34.2 M	1.84	1.52	51.5 M	47.0 M	43.0 M	87.5 M	68.7 M	71.6 M	-1.7	-1.46	-1.67	63.8 B	27.3 B	11.6 B	2,725	874	97.5	53.1
70	1403/09/14	42,813	0.44	41,415	384	3.38	109.2 B	25.6 M	1.61	1.1	47.6 M	45.5 M	42.1 M	55.9 M	63.0 M	71.2 M	-1.18	-1.38	-1.69	43.4 B	16.2 B	8.2 B	1,982	910	86.4	46.6
71	1403/09/13	42,652	1.04	41,031	243	3.95	79.3 B	18.6 M	1.19	0.81	47.5 M	43.1 M	43.5 M	69.2 M	63.6 M	73.4 M	-1.46	-1.48	-1.69	16.9 B	8.0 B	8.1 B	1,606	859	96.2	74.9
72	1403/09/12	42,297	1.2	40,788	585	3.7	87.3 B	20.7 M	1.22	0.87	46.7 M	40.8 M	43.1 M	60.2 M	65.0 M	73.7 M	-1.29	-1.59	-1.71	11.6 B	4.6 B	6.9 B	1,608	1,053	85.9	72.7
73	1403/09/11	41,800	-0.76	40,203	-837	3.97	33.6 B	8.0 M	0.37	0.33	32.1 M	39.6 M	43.3 M	78.2 M	69.5 M	75.1 M	-2.44	-1.75	-1.73	801.4 M	4.4 B	7.1 B	936	374	89.4	87.0
74	1403/09/10	42,178	2.47	41,040	777	2.77	85.3 B	20.3 M	0.84	0.81	47.6 M	39.8 M	44.4 M	61.8 M	71.9 M	75.3 M	-1.3	-1.81	-1.7	8.2 B	4.0 B	8.2 B	1,707	1,182	95.2	85.6
75	1403/09/07	40,980	0.55	40,263	234	1.78	47.6 B	11.6 M	0.4	0.44	35.3 M	41.8 M	44.8 M	57.5 M	76.0 M	75.4 M	-1.63	-1.82	-1.68	2.7 B	8.1 B	9.9 B	1,300	750	96.3	90.6
76	1403/09/06	40,833	0.02	40,029	-263	2.01	72.0 B	17.7 M	0.6	0.64	37.5 M	44.7 M	45.8 M	75.9 M	82.1 M	76.7 M	-2.02	-1.84	-1.67	-173.2 M	7.7 B	10.7 B	1,720	852	89.6	89.8
77	1403/09/05	41,377	-0.65	40,292	-177	2.69	110.3 B	27.0 M	1.0	0.97	40.7 M	46.7 M	47.3 M	76.9 M	80.1 M	76.7 M	-1.89	-1.71	-1.62	10.7 B	12.4 B	14.1 B	2,627	1,251	96.9	87.3
78	1403/09/04	41,209	-2.83	40,469	-1,155	1.83	134.1 B	32.2 M	1.4	1.17	38.0 M	47.5 M	47.9 M	80.0 M	78.9 M	76.2 M	-2.1	-1.66	-1.59	-1.4 B	12.9 B	15.5 B	3,306	1,589	93.8	94.8
79	1403/09/03	42,426	2.45	41,624	1,572	1.93	137.3 B	32.4 M	1.59	1.15	54.4 M	48.7 M	48.5 M	80.6 M	76.6 M	76.2 M	-1.48	-1.57	-1.57	28.5 B	16.1 B	15.3 B	2,519	1,345	99.7	79.0
80	1403/08/30	41,035	1.37	40,052	296	2.45	142.7 B	34.4 M	1.87	1.2	53.9 M	43.8 M	47.6 M	95.6 M	75.2 M	74.7 M	-1.78	-1.72	-1.57	988.0 M	10.0 B	12.3 B	2,234	1,248	84.3	83.7
81	1403/08/29	40,780	3.19	39,756	1,448	2.58	89.1 B	22.0 M	1.14	0.74	52.5 M	44.0 M	48.5 M	63.2 M	69.0 M	73.7 M	-1.21	-1.57	-1.52	23.3 B	14.5 B	16.4 B	1,589	950	93.6	67.4
82	1403/08/28	39,700	0.89	38,308	203	3.63	55.7 B	14.1 M	0.64	0.44	41.0 M	41.5 M	49.6 M	62.4 M	72.2 M	75.1 M	-1.52	-1.74	-1.51	13.3 B	8.2 B	18.5 B	1,272	623	93.6	69.8
83	1403/08/27	39,387	0.05	38,105	-64	3.36	47.1 B	12.0 M	0.46	0.35	32.7 M	38.8 M	51.3 M	61.1 M	69.2 M	76.7 M	-1.87	-1.78	-1.49	14.6 B	2.9 B	21.7 B	1,379	500	95.9	64.9
84	1403/08/26	39,190	-1.45	38,169	-801	2.67	75.7 B	19.2 M	0.71	0.56	35.0 M	38.5 M	52.3 M	76.3 M	69.8 M	77.1 M	-2.18	-1.81	-1.47	-2.3 B	-1.2 B	24.0 B	1,956	927	90.5	93.5
85	1403/08/23	40,079	3.42	38,970	1,200	2.85	98.1 B	24.7 M	0.83	0.73	58.3 M	39.0 M	52.8 M	76.0 M	70.0 M	76.7 M	-1.31	-1.8	-1.45	23.8 B	-1.3 B	26.0 B	1,656	956	98.3	74.1
86	1403/08/22	38,918	2.39	37,770	-293	3.04	101.9 B	26.3 M	0.94	0.79	40.5 M	42.3 M	52.2 M	75.9 M	73.9 M	76.2 M	-1.88	-1.75	-1.46	-8.2 B	2.3 B	25.7 B	1,907	1,124	75.7	83.8
87	1403/08/21	37,820	-4.24	38,063	-1,169	-0.64	109.9 B	28.9 M	1.02	0.89	32.2 M	41.8 M	52.1 M	60.0 M	74.2 M	76.0 M	-1.86	-1.77	-1.46	-13.4 B	2.5 B	27.5 B	2,988	1,827	87.7	99.8
88	1403/08/20	39,190	-4.13	39,232	-1,133	-0.11	117.4 B	29.7 M	1.06	0.95	34.9 M	45.9 M	53.1 M	69.0 M	80.7 M	76.4 M	-1.98	-1.76	-1.44	-6.0 B	8.3 B	29.1 B	3,018	1,611	89.6	94.6
89	1403/08/19	40,650	-3.27	40,365	-816	0.71	101.6 B	24.9 M	0.86	0.81	38.0 M	51.7 M	54.0 M	75.8 M	83.7 M	76.1 M	-2.0	-1.62	-1.41	-2.6 B	13.9 B	29.3 B	2,401	1,238	89.7	92.3
90	1403/08/16	41,987	2.46	41,181	491	1.96	164.2 B	39.1 M	1.36	1.35	71.3 M	55.3 M	54.2 M	96.1 M	81.4 M	75.6 M	-1.35	-1.47	-1.39	41.7 B	22.9 B	29.4 B	2,305	1,275	100.0	74.6
91	1403/08/15	41,101	-1.32	40,690	-146	1.01	69.9 B	17.1 M	0.5	0.6	36.8 M	52.3 M	52.8 M	78.7 M	79.4 M	74.0 M	-2.14	-1.52	-1.4	-7.3 B	18.3 B	27.3 B	1,702	888	89.5	100.0
92	1403/08/14	41,470	-3.47	40,836	-795	1.55	131.4 B	31.5 M	0.94	1.15	49.8 M	57.2 M	52.7 M	86.4 M	78.8 M	73.1 M	-1.74	-1.38	-1.39	15.5 B	33.3 B	27.7 B	2,482	1,249	94.0	82.1
93	1403/08/13	42,998	2.78	41,631	563	3.28	121.6 B	28.3 M	0.85	1.06	61.1 M	58.1 M	52.2 M	79.5 M	75.2 M	71.5 M	-1.3	-1.29	-1.37	22.1 B	37.7 B	26.9 B	1,972	1,237	99.0	80.9
94	1403/08/12	42,001	-0.71	41,068	186	2.27	121.0 B	28.9 M	0.8	1.09	54.2 M	55.0 M	51.4 M	64.4 M	75.6 M	69.9 M	-1.19	-1.38	-1.36	42.3 B	32.3 B	26.4 B	2,212	1,204	99.1	64.1
95	1403/08/09	41,840	-0.44	40,882	585	2.34	162.2 B	38.3 M	1.02	1.52	56.3 M	51.9 M	51.3 M	85.3 M	73.5 M	69.4 M	-1.51	-1.42	-1.35	18.7 B	17.7 B	25.2 B	2,829	1,648	98.3	86.7
96	1403/08/08	41,890	3.27	40,297	609	3.95	180.3 B	42.9 M	1.11	1.79	64.9 M	53.9 M	50.8 M	76.0 M	71.1 M	67.4 M	-1.17	-1.32	-1.33	67.6 B	30.5 B	24.6 B	2,629	1,357	94.7	57.2
97	1403/08/07	40,798	4.38	39,688	360	2.8	116.9 B	28.8 M	0.65	1.26	53.2 M	55.3 M	49.9 M	66.0 M	74.0 M	66.1 M	-1.24	-1.34	-1.33	37.9 B	30.1 B	23.0 B	2,089	1,109	95.1	62.6
98	1403/08/06	39,390	3.54	39,328	896	0.16	107.2 B	27.4 M	0.58	1.25	43.4 M	59.3 M	49.3 M	82.0 M	79.9 M	65.7 M	-1.89	-1.35	-1.33	-5.1 B	38.1 B	21.1 B	2,134	1,191	86.4	91.2
99	1403/08/05	37,900	-7.8	38,432	-2,032	-1.38	164.8 B	43.3 M	0.96	2.11	41.7 M	61.5 M	49.0 M	63.7 M	79.4 M	63.9 M	-1.53	-1.29	-1.3	-30.7 B	51.0 B	21.4 B	3,096	2,508	78.3	96.9
100	1403/08/02	41,365	3.47	40,464	1,210	2.23	187.7 B	45.7 M	1.17	2.4	65.4 M	63.8 M	49.6 M	74.6 M	83.2 M	62.9 M	-1.14	-1.3	-1.27	82.7 B	64.7 B	23.4 B	2,818	1,361	98.1	54.1
101	1403/08/01	40,159	0.6	39,254	695	2.31	189.8 B	47.5 M	1.47	2.71	74.3 M	60.7 M	47.5 M	97.0 M	82.1 M	60.9 M	-1.31	-1.35	-1.28	65.7 B	51.8 B	19.0 B	2,285	1,072	89.4	54.8
102	1403/07/30	39,800	-0.88	38,559	547	3.22	228.0 B	57.1 M	2.35	3.78	71.4 M	54.2 M	44.8 M	98.4 M	77.4 M	58.1 M	-1.38	-1.43	-1.3	77.8 B	44.0 B	16.1 B	3,119	1,472	97.7	63.5
103	1403/07/29	40,150	2.44	38,012	-20	5.62	179.0 B	44.6 M	2.67	3.36	58.5 M	47.0 M	40.7 M	78.9 M	65.6 M	53.5 M	-1.35	-1.4	-1.31	59.5 B	32.5 B	12.0 B	3,036	1,496	99.2	66.0
104	1403/07/28	39,540	3.89	38,032	782	3.97	116.7 B	29.8 M	2.47	2.47	48.1 M	40.4 M	37.7 M	65.6 M	55.7 M	50.3 M	-1.37	-1.38	-1.33	37.7 B	19.9 B	9.1 B	2,292	1,104	94.3	62.0
105	1403/07/25	38,178	2.22	37,250	637	2.49	62.3 B	16.4 M	1.64	1.43	40.4 M	34.8 M	36.1 M	57.4 M	50.9 M	48.5 M	-1.42	-1.46	-1.35	18.3 B	12.6 B	7.1 B	1,419	679	92.0	62.5
106	1403/07/24	37,530	-0.22	36,613	-591	2.5	52.1 B	13.9 M	1.54	1.27	32.9 M	32.1 M	35.5 M	61.2 M	49.6 M	47.6 M	-1.86	-1.55	-1.34	26.5 B	8.8 B	6.2 B	1,554	404	98.3	47.5
107	1403/07/23	37,867	2.64	37,204	723	1.78	62.6 B	16.6 M	2.11	1.6	41.9 M	29.9 M	35.4 M	46.5 M	46.4 M	47.2 M	-1.11	-1.55	-1.33	20.5 B	3.6 B	4.9 B	1,207	648	80.8	48.1
108	1403/07/22	37,168	2.01	36,481	438	1.88	25.3 B	6.9 M	0.75	0.65	27.6 M	27.1 M	34.5 M	40.1 M	47.4 M	47.2 M	-1.45	-1.75	-1.37	-3.7 B	-527.1 M	3.9 B	630	525	68.7	83.2
109	1403/07/21	36,379	-0.25	36,043	97	0.93	23.9 B	6.6 M	0.51	0.63	25.1 M	29.7 M	34.4 M	51.1 M	47.3 M	47.4 M	-2.03	-1.59	-1.38	1.1 B	2.4 B	4.1 B	934	437	98.3	93.6
110	1403/07/18	36,524	0.06	35,946	-265	1.61	21.3 B	5.8 M	0.4	0.57	26.9 M	35.2 M	34.6 M	54.1 M	47.1 M	47.0 M	-2.01	-1.34	-1.36	-325.9 M	5.9 B	4.2 B	779	394	98.5	100.0
111	1403/07/17	36,546	-1.45	36,211	-393	0.93	34.1 B	9.4 M	0.59	0.93	23.6 M	38.9 M	34.7 M	43.2 M	47.6 M	46.8 M	-1.83	-1.22	-1.35	265.9 M	7.2 B	4.3 B	997	538	68.8	68.0
112	1403/07/16	37,197	-1.54	36,604	-369	1.62	40.0 B	10.8 M	0.71	1.12	31.3 M	45.0 M	34.8 M	49.8 M	47.5 M	46.7 M	-1.59	-1.06	-1.34	-26.7 M	14.3 B	4.4 B	1,210	761	94.6	94.7
113	1403/07/15	37,945	4.02	36,973	877	2.63	49.1 B	13.0 M	0.91	1.41	39.4 M	46.8 M	34.4 M	42.2 M	47.4 M	46.4 M	-1.07	-1.01	-1.35	10.9 B	14.3 B	4.5 B	1,094	764	87.9	65.7
114	1403/07/14	36,800	1.63	36,096	58	1.95	94.4 B	25.9 M	2.15	3.18	52.4 M	44.4 M	33.4 M	48.5 M	48.8 M	46.3 M	1.08	-1.1	-1.39	18.8 B	12.5 B	3.9 B	1,055	752	58.5	38.6
115	1403/07/11	36,399	1.94	36,038	917	1.0	49.9 B	13.8 M	1.11	1.75	49.1 M	42.9 M	31.6 M	53.1 M	48.1 M	46.0 M	-1.08	-1.12	-1.45	6.0 B	10.4 B	3.0 B	970	783	95.5	83.4
116	1403/07/10	35,721	1.02	35,121	-83	1.71	57.9 B	16.2 M	1.27	2.19	55.8 M	40.2 M	30.3 M	42.2 M	46.4 M	45.5 M	1.32	-1.15	-1.5	35.8 B	8.1 B	3.0 B	1,024	505	98.7	36.8
117	1403/07/09	35,260	0.4	35,204	-5	0.16	23.3 B	6.6 M	0.5	0.88	33.4 M	36.7 M	28.3 M	50.2 M	48.8 M	46.1 M	-1.5	-1.33	-1.63	24.8 M	2.5 B	1.4 B	698	464	100.0	99.9
118	1403/07/08	35,180	-2.28	35,209	-777	-0.08	32.5 B	9.3 M	0.72	1.27	28.7 M	35.5 M	28.2 M	48.0 M	49.0 M	46.2 M	-1.67	-1.38	-1.64	1.6 B	1.7 B	1.9 B	1,073	609	94.8	89.9
119	1403/07/07	36,045	4.64	35,986	1,502	0.16	51.3 B	14.3 M	1.28	2.0	45.2 M	35.4 M	27.8 M	46.1 M	48.8 M	46.2 M	-1.02	-1.38	-1.66	8.5 B	1.6 B	2.2 B	1,136	929	100.0	83.4
120	1403/07/04	34,490	-1.06	34,484	-182	0.02	54.4 B	15.8 M	1.75	2.32	35.4 M	31.3 M	26.8 M	46.2 M	48.4 M	45.5 M	-1.3	-1.55	-1.7	-5.3 B	-576.4 M	2.8 B	962	853	62.7	72.4
121	1403/07/03	34,848	2.43	34,666	552	0.53	63.4 B	18.2 M	2.89	2.83	38.6 M	30.0 M	26.4 M	56.0 M	47.4 M	45.1 M	-1.45	-1.58	-1.71	7.7 B	771.4 M	4.0 B	1,162	663	70.8	58.6
122	1403/07/02	34,275	1.63	34,114	494	0.47	28.3 B	8.3 M	1.51	1.32	27.5 M	26.5 M	25.7 M	51.1 M	44.9 M	44.4 M	-1.86	-1.69	-1.72	-3.9 B	-749.2 M	4.6 B	879	548	85.3	98.9
123	1403/07/01	33,829	1.7	33,620	598	0.62	26.0 B	7.7 M	1.33	1.25	26.9 M	25.1 M	25.6 M	46.7 M	43.3 M	44.2 M	-1.74	-1.72	-1.72	761.0 M	30.8 M	5.0 B	955	534	99.0	96.0
124	1403/06/28	33,325	1.13	33,022	131	0.92	18.4 B	5.5 M	1.02	0.89	23.4 M	25.4 M	25.6 M	39.6 M	42.5 M	43.9 M	-1.69	-1.67	-1.71	-2.2 B	106.2 M	4.9 B	628	427	79.8	91.8
125	1403/06/27	33,034	0.71	32,891	223	0.43	17.5 B	5.3 M	1.03	0.81	29.1 M	25.5 M	25.2 M	37.1 M	42.6 M	44.1 M	-1.27	-1.67	-1.75	1.5 B	1.2 B	5.1 B	544	388	90.6	82.3
126	1403/06/26	32,841	0.39	32,668	164	0.53	15.0 B	4.6 M	0.89	0.6	25.4 M	25.0 M	24.9 M	48.0 M	44.5 M	44.5 M	-1.89	-1.78	-1.79	114.7 M	1.1 B	5.3 B	588	309	100.0	99.2
127	1403/06/25	32,704	-0.48	32,504	-199	0.62	14.7 B	4.5 M	0.92	0.54	21.0 M	24.3 M	24.9 M	45.8 M	42.7 M	46.1 M	-2.18	-1.76	-1.85	48.8 M	1.6 B	5.1 B	702	321	100.0	99.7
128	1403/06/24	32,850	1.19	32,703	389	0.45	29.4 B	8.9 M	2.29	1.1	28.2 M	23.7 M	25.2 M	43.8 M	41.9 M	46.2 M	-1.55	-1.77	-1.83	1.1 B	1.9 B	5.7 B	845	519	81.3	77.4
129	1403/06/21	32,510	0.73	32,314	172	0.61	12.3 B	3.8 M	0.95	0.46	23.5 M	21.1 M	25.0 M	38.0 M	39.8 M	46.2 M	-1.61	-1.88	-1.85	3.0 B	1.7 B	5.7 B	522	244	100.0	75.5
130	1403/06/20	32,305	0.12	32,142	58	0.51	12.9 B	4.0 M	0.81	0.48	26.3 M	20.7 M	24.7 M	46.4 M	40.3 M	46.3 M	-1.76	-1.95	-1.87	1.3 B	1.1 B	5.7 B	488	249	99.6	89.6
131	1403/06/19	32,380	0.21	32,084	204	0.92	14.3 B	4.4 M	0.82	0.53	21.8 M	21.1 M	24.5 M	38.2 M	41.3 M	45.8 M	-1.75	-1.95	-1.87	2.5 B	2.1 B	5.8 B	656	310	100.0	82.8
132	1403/06/18	32,280	-0.51	31,880	45	1.25	10.7 B	3.3 M	0.53	0.38	17.4 M	22.0 M	24.7 M	41.7 M	45.2 M	45.8 M	-2.4	-2.06	-1.86	1.5 B	2.3 B	5.9 B	617	221	99.8	85.9
133	1403/06/17	32,450	-0.84	31,835	-467	1.93	12.9 B	4.0 M	0.59	0.44	18.4 M	24.8 M	25.6 M	36.5 M	47.9 M	46.2 M	-1.98	-1.93	-1.8	35.3 M	3.9 B	6.8 B	704	354	100.0	99.7
134	1403/06/13	32,774	0.41	32,302	38	1.46	13.5 B	4.1 M	0.52	0.43	20.9 M	25.1 M	26.3 M	40.7 M	51.1 M	47.1 M	-1.95	-2.03	-1.79	159.7 M	5.5 B	6.9 B	648	329	100.0	98.8
135	1403/06/11	32,717	0.41	32,264	145	1.4	28.1 B	8.6 M	1.05	0.88	26.5 M	27.5 M	28.0 M	51.7 M	48.0 M	46.9 M	-1.95	-1.75	-1.68	6.4 B	9.5 B	8.0 B	755	262	71.0	48.2
136	1403/06/10	32,619	0.24	32,119	157	1.56	22.4 B	6.9 M	0.77	0.7	25.0 M	27.8 M	28.3 M	56.2 M	45.8 M	46.2 M	-2.24	-1.65	-1.63	3.6 B	12.1 B	8.1 B	890	332	99.3	83.1
137	1403/06/07	32,575	0.22	31,962	369	1.92	24.5 B	7.5 M	0.88	0.76	31.8 M	28.9 M	28.2 M	58.0 M	44.8 M	45.8 M	-1.82	-1.55	-1.63	9.2 B	15.2 B	8.1 B	769	264	99.8	62.4
138	1403/06/06	32,480	-0.93	31,593	-594	2.81	20.7 B	6.4 M	0.77	0.65	21.6 M	27.9 M	28.3 M	50.0 M	44.0 M	45.2 M	-2.31	-1.58	-1.6	7.9 B	14.1 B	8.3 B	953	254	99.6	61.4
139	1403/06/05	32,737	1.34	32,187	527	1.71	34.5 B	10.5 M	1.4	1.11	32.3 M	29.1 M	28.4 M	32.1 M	42.6 M	44.4 M	1.0	-1.46	-1.56	20.4 B	12.5 B	8.2 B	1,064	433	99.5	40.3
140	1403/06/03	32,356	0.53	31,660	66	2.2	31.1 B	9.6 M	1.23	1.01	28.2 M	25.8 M	27.8 M	39.6 M	45.7 M	45.3 M	-1.4	-1.77	-1.63	19.3 B	8.6 B	7.2 B	1,099	296	99.8	37.7
141	1403/05/31	32,221	-0.56	31,594	201	1.98	33.8 B	10.5 M	0.96	1.16	30.6 M	24.4 M	27.7 M	53.9 M	46.5 M	45.5 M	-1.76	-1.91	-1.64	19.3 B	5.9 B	6.3 B	1,065	247	96.4	39.4
142	1403/05/30	32,268	0.19	31,393	59	2.79	19.5 B	6.0 M	0.44	0.67	25.7 M	23.0 M	27.2 M	52.5 M	51.9 M	44.6 M	-2.05	-2.25	-1.64	3.7 B	1.3 B	5.4 B	759	300	99.8	80.7
143	1403/05/29	32,234	2.44	31,334	464	2.87	15.0 B	4.6 M	0.34	0.52	26.8 M	23.4 M	27.1 M	41.5 M	50.9 M	44.1 M	-1.55	-2.17	-1.63	-193.6 K	2.9 B	5.3 B	559	360	100.0	100.0
144	1403/05/28	31,692	0.8	30,870	162	2.66	21.2 B	6.7 M	0.5	0.77	15.0 M	23.1 M	26.7 M	42.5 M	51.3 M	43.9 M	-2.84	-2.22	-1.64	883.3 M	3.0 B	5.3 B	746	242	52.7	48.5
145	1403/05/27	31,570	0.36	30,708	-335	2.81	35.4 B	11.3 M	0.9	1.35	22.2 M	23.7 M	27.1 M	43.4 M	50.7 M	44.1 M	-1.96	-2.14	-1.62	5.6 B	3.4 B	5.3 B	824	292	51.6	35.8
146	1403/05/24	31,640	0.25	31,043	-4	1.92	81.4 B	25.9 M	3.08	3.56	26.2 M	23.5 M	27.3 M	76.9 M	49.0 M	43.7 M	-2.93	-2.09	-1.61	-3.6 B	3.1 B	5.0 B	831	330	26.7	31.1
147	1403/05/23	31,500	-1.73	31,047	-250	1.46	62.1 B	19.7 M	2.98	3.04	26.6 M	23.5 M	26.5 M	47.4 M	42.0 M	42.3 M	-1.78	-1.78	-1.59	11.8 B	4.7 B	5.2 B	973	297	41.7	22.7
148	1403/05/22	32,235	1.94	31,297	534	3.0	14.4 B	4.5 M	0.6	0.7	24.8 M	25.9 M	26.2 M	42.9 M	42.4 M	42.3 M	-1.73	-1.64	-1.62	154.4 M	6.1 B	4.6 B	583	333	100.0	98.9
149	1403/05/21	31,769	-1.77	30,763	-794	3.27	19.7 B	6.2 M	0.65	0.99	19.5 M	27.1 M	25.5 M	42.9 M	44.6 M	42.7 M	-2.2	-1.65	-1.67	3.0 B	6.6 B	4.6 B	1,005	386	99.6	84.3
150	1403/05/20	32,325	-2.74	31,557	-353	2.43	20.0 B	6.2 M	0.57	0.99	21.2 M	34.5 M	25.4 M	38.0 M	44.3 M	42.1 M	-1.79	-1.29	-1.66	4.3 B	10.5 B	4.5 B	897	388	95.1	73.6
151	1403/05/16	33,289	0.45	31,910	-112	4.32	18.2 B	5.5 M	0.5	0.82	27.5 M	36.8 M	25.6 M	39.5 M	44.5 M	42.5 M	-1.43	-1.21	-1.66	4.4 B	11.3 B	4.2 B	601	308	90.7	66.7
152	1403/05/15	33,193	0.01	32,022	-146	3.66	35.1 B	10.6 M	0.99	1.57	36.4 M	35.3 M	25.8 M	49.0 M	45.4 M	43.1 M	-1.34	-1.29	-1.67	18.4 B	11.2 B	4.0 B	965	341	100.0	47.5
153	1403/05/14	33,210	-1.88	32,168	-201	3.24	30.9 B	9.3 M	0.95	1.39	31.0 M	34.8 M	25.2 M	50.8 M	44.4 M	44.0 M	-1.64	-1.27	-1.75	2.8 B	10.1 B	3.4 B	976	541	97.9	88.9
154	1403/05/13	33,990	2.05	32,369	928	5.01	54.5 B	16.1 M	2.22	2.47	51.1 M	33.7 M	25.0 M	42.7 M	41.1 M	44.8 M	1.2	-1.22	-1.79	22.5 B	10.6 B	3.2 B	1,052	733	98.8	57.4
155	1403/05/10	33,137	1.6	31,441	695	5.39	42.8 B	12.8 M	1.9	2.0	33.5 M	26.9 M	23.4 M	41.0 M	41.3 M	44.9 M	-1.22	-1.53	-1.92	8.6 B	6.3 B	2.4 B	994	603	77.8	57.8
156	1403/05/09	32,499	-0.21	30,746	73	5.7	19.9 B	6.1 M	1.02	0.95	22.3 M	24.8 M	23.7 M	47.0 M	42.1 M	44.3 M	-2.11	-1.7	-1.87	3.9 B	4.9 B	2.8 B	894	340	100.0	80.3
157	1403/05/08	32,600	1.86	30,673	402	6.28	30.6 B	9.4 M	1.99	1.48	33.9 M	24.4 M	24.0 M	41.5 M	38.7 M	43.8 M	-1.22	-1.58	-1.83	12.5 B	4.2 B	2.9 B	842	387	93.2	52.5
158	1403/05/06	32,045	0.92	30,271	-57	5.86	14.7 B	4.6 M	1.03	0.7	21.9 M	20.8 M	23.4 M	30.1 M	37.6 M	43.4 M	-1.38	-1.81	-1.85	5.6 B	2.3 B	2.5 B	673	301	100.0	61.6
159	1403/05/03	31,760	0.35	30,328	30	4.72	10.4 B	3.3 M	0.68	0.45	18.3 M	19.6 M	23.9 M	49.2 M	39.3 M	44.7 M	-2.68	-2.0	-1.87	801.0 M	1.1 B	2.5 B	569	196	100.0	92.3
160	1403/05/02	31,785	1.62	30,298	530	4.91	32.8 B	10.4 M	3.12	1.44	25.4 M	20.7 M	25.1 M	44.8 M	39.5 M	45.1 M	-1.77	-1.91	-1.8	1.9 B	935.5 M	3.0 B	586	290	45.2	39.6
161	1403/05/01	31,498	1.06	29,768	34	5.81	6.9 B	2.2 M	0.59	0.28	16.4 M	19.7 M	25.2 M	28.5 M	37.0 M	44.7 M	-1.73	-1.88	-1.77	312.0 M	666.6 M	3.2 B	418	230	100.0	95.5
162	1403/04/31	31,200	0.8	29,734	263	4.93	9.9 B	3.2 M	0.84	0.38	20.4 M	18.6 M	25.8 M	37.4 M	40.5 M	45.2 M	-1.84	-2.18	-1.75	2.7 B	690.8 M	3.6 B	486	192	100.0	72.7
163	1403/04/30	31,030	-1.06	29,471	-793	5.29	10.3 B	3.3 M	0.84	0.38	16.9 M	18.0 M	25.9 M	36.6 M	42.7 M	46.0 M	-2.16	-2.37	-1.77	-256.3 M	-169.9 M	3.1 B	593	281	97.5	100.0
164	1403/04/27	31,316	1.28	30,264	267	3.48	15.6 B	5.0 M	1.41	0.57	23.0 M	17.0 M	26.6 M	46.3 M	45.7 M	46.4 M	-2.02	-2.68	-1.75	49.1 M	-75.7 M	3.7 B	635	314	93.6	93.3
165	1403/04/24	30,938	1.44	29,997	404	3.14	9.2 B	3.0 M	0.72	0.32	21.4 M	15.3 M	26.6 M	33.5 M	42.0 M	45.7 M	-1.56	-2.75	-1.72	523.8 M	105.4 M	3.7 B	428	258	100.0	94.3
166	1403/04/23	30,548	-0.7	29,593	-166	3.23	13.0 B	4.3 M	0.7	0.45	14.2 M	16.3 M	26.5 M	47.0 M	44.2 M	46.9 M	-3.32	-2.71	-1.77	433.1 M	-263.6 M	3.8 B	873	254	95.3	92.0
167	1403/04/20	30,800	0.46	29,759	189	3.5	10.5 B	3.4 M	0.44	0.35	16.6 M	20.9 M	27.2 M	51.9 M	45.0 M	47.2 M	-3.14	-2.16	-1.73	-1.6 B	32.7 M	4.4 B	512	194	80.9	96.2
168	1403/04/19	30,650	-1.3	29,570	-404	3.65	12.6 B	4.1 M	0.48	0.4	13.9 M	22.8 M	27.1 M	51.9 M	48.1 M	48.0 M	-3.75	-2.11	-1.77	214.6 M	1.6 B	4.6 B	907	238	100.0	98.3
169	1403/04/18	31,065	-0.6	29,974	-455	3.64	8.8 B	2.8 M	0.27	0.27	13.6 M	25.6 M	28.1 M	29.3 M	51.0 M	48.0 M	-2.16	-1.99	-1.71	954.6 M	1.1 B	5.1 B	641	264	98.6	87.8
170	1403/04/17	31,180	1.58	30,429	2	2.47	18.9 B	6.0 M	0.52	0.57	25.1 M	27.4 M	28.3 M	43.8 M	51.5 M	48.9 M	-1.75	-1.88	-1.73	-1.3 B	2.2 B	5.1 B	648	401	86.2	93.2
171	1403/04/16	30,977	-3.92	30,427	-552	1.81	43.5 B	14.2 M	1.42	1.35	27.8 M	29.7 M	28.2 M	46.9 M	48.8 M	49.3 M	-1.69	-1.65	-1.75	1.9 B	5.8 B	5.5 B	1,511	854	96.5	92.1
172	1403/04/13	32,155	-2.63	30,979	-333	3.8	37.0 B	11.5 M	1.25	1.09	27.0 M	29.8 M	28.9 M	64.6 M	47.8 M	50.3 M	-2.39	-1.6	-1.74	6.4 B	6.6 B	6.2 B	1,208	407	88.3	71.1
173	1403/04/12	32,780	-0.87	31,312	-75	4.69	26.8 B	8.1 M	0.86	0.77	29.2 M	29.4 M	28.8 M	67.6 M	42.5 M	49.7 M	-2.32	-1.45	-1.73	-2.5 B	6.3 B	6.9 B	811	387	88.2	97.5
174	1403/04/11	33,213	-0.84	31,387	-224	5.82	42.4 B	12.8 M	1.2	1.22	27.3 M	29.6 M	28.8 M	42.6 M	40.8 M	48.4 M	-1.56	-1.38	-1.68	6.4 B	7.9 B	7.5 B	1,048	522	67.6	52.5
175	1403/04/10	33,700	3.09	31,611	706	6.61	36.7 B	11.0 M	1.1	1.07	39.2 M	32.6 M	29.5 M	33.8 M	42.8 M	48.9 M	1.16	-1.31	-1.66	16.7 B	9.0 B	8.2 B	934	588	99.7	54.2
176	1403/04/09	32,790	1.04	30,905	232	6.1	21.3 B	6.5 M	0.55	0.63	26.9 M	30.4 M	28.4 M	37.7 M	44.1 M	50.3 M	-1.4	-1.45	-1.77	5.8 B	6.5 B	7.8 B	729	365	92.1	64.8
177	1403/04/06	32,486	-0.59	30,673	-95	5.91	23.8 B	7.3 M	0.57	0.71	23.9 M	32.0 M	28.1 M	36.2 M	45.6 M	50.4 M	-1.52	-1.43	-1.8	5.0 B	7.1 B	8.0 B	918	468	92.2	71.2
178	1403/04/04	32,587	2.99	30,768	743	5.91	30.9 B	9.5 M	0.71	0.89	30.3 M	33.2 M	27.4 M	55.2 M	50.5 M	51.9 M	-1.82	-1.52	-1.9	5.4 B	4.7 B	7.9 B	984	442	96.4	78.9
179	1403/04/03	31,840	2.97	30,025	180	6.04	60.9 B	19.3 M	1.87	1.83	42.3 M	34.5 M	27.3 M	53.5 M	48.9 M	53.1 M	-1.26	-1.42	-1.94	11.9 B	5.8 B	8.1 B	855	454	59.3	39.8
180	1403/04/02	31,160	2.23	29,845	132	4.41	22.3 B	7.2 M	0.65	0.68	27.7 M	29.8 M	27.0 M	34.5 M	42.8 M	54.0 M	-1.24	-1.43	-2.0	4.4 B	3.7 B	8.2 B	561	323	69.7	49.8
181	1403/03/30	30,700	1.23	29,713	168	3.32	48.3 B	15.9 M	1.63	1.49	37.4 M	27.8 M	26.4 M	46.6 M	50.7 M	54.6 M	-1.25	-1.82	-2.07	8.7 B	3.1 B	8.6 B	468	190	36.2	18.3
182	1403/03/29	30,606	1.14	29,545	-209	3.59	38.5 B	12.7 M	1.34	1.12	24.4 M	26.1 M	25.8 M	59.0 M	52.3 M	53.8 M	-2.41	-2.0	-2.08	-7.0 B	4.0 B	8.4 B	428	295	27.2	45.2
183	1403/03/27	30,313	0.23	29,754	-60	1.88	34.8 B	11.5 M	1.21	1.03	34.5 M	24.6 M	26.8 M	49.5 M	56.2 M	54.5 M	-1.44	-2.28	-2.03	10.8 B	5.9 B	9.7 B	537	156	53.2	22.2
184	1403/03/26	30,398	1.61	29,814	319	1.96	13.1 B	4.3 M	0.41	0.38	24.1 M	24.5 M	26.1 M	30.0 M	56.3 M	53.9 M	-1.24	-2.3	-2.06	1.8 B	5.7 B	9.6 B	453	305	83.5	69.8
185	1403/03/23	30,107	-0.04	29,495	177	2.07	33.7 B	11.3 M	1.15	1.02	21.5 M	23.9 M	25.7 M	73.2 M	62.5 M	54.6 M	-3.41	-2.62	-2.13	1.4 B	5.6 B	9.8 B	791	213	50.5	46.3
186	1403/03/22	30,056	-0.72	29,318	-270	2.52	26.7 B	8.9 M	0.84	0.82	27.0 M	24.3 M	25.4 M	56.8 M	58.6 M	52.7 M	-2.1	-2.41	-2.07	12.7 B	6.6 B	10.0 B	845	178	85.4	37.8
187	1403/03/21	30,314	-0.81	29,588	-161	2.45	34.5 B	11.4 M	1.09	1.08	19.9 M	27.2 M	25.1 M	81.5 M	60.2 M	52.0 M	-4.1	-2.21	-2.08	2.7 B	7.2 B	9.7 B	998	210	57.6	49.6
188	1403/03/20	30,522	0.25	29,749	30	2.6	35.7 B	11.7 M	1.18	1.14	32.1 M	28.3 M	25.0 M	51.6 M	56.6 M	50.1 M	-1.61	-2.0	-2.01	10.0 B	10.9 B	10.0 B	636	203	57.3	29.4
189	1403/03/19	30,585	-0.67	29,719	-312	2.91	27.9 B	9.2 M	0.87	0.91	21.5 M	28.1 M	24.8 M	52.8 M	54.9 M	49.2 M	-2.46	-1.95	-1.99	969.8 M	10.8 B	9.7 B	810	311	62.3	58.8
190	1403/03/16	30,820	-0.24	30,031	-277	2.63	24.1 B	7.8 M	0.77	0.78	23.7 M	31.3 M	24.4 M	52.9 M	53.2 M	48.7 M	-2.23	-1.7	-2.0	6.6 B	14.6 B	10.1 B	780	225	76.8	49.5
191	1403/03/13	30,914	0.67	30,308	451	2.0	38.8 B	12.5 M	1.39	1.22	41.8 M	30.6 M	24.2 M	64.9 M	52.2 M	48.2 M	-1.55	-1.71	-2.0	15.9 B	14.9 B	10.2 B	795	268	85.8	44.9
192	1403/03/12	30,650	-2.86	29,857	-272	2.66	33.9 B	11.1 M	1.33	1.04	25.2 M	27.0 M	24.4 M	60.6 M	46.9 M	49.7 M	-2.4	-1.74	-2.03	21.3 B	13.9 B	10.4 B	1,324	199	98.3	35.5
193	1403/03/09	31,511	0.35	30,129	-742	4.59	27.5 B	8.7 M	0.91	0.79	30.3 M	24.9 M	25.5 M	47.3 M	47.1 M	51.3 M	-1.56	-1.89	-2.01	9.4 B	10.2 B	10.7 B	880	365	96.8	62.7
194	1403/03/08	31,398	3.55	30,871	1,018	1.71	39.5 B	12.6 M	1.16	1.15	37.3 M	24.7 M	25.9 M	47.5 M	53.1 M	52.6 M	-1.28	-2.15	-2.03	19.7 B	10.3 B	11.1 B	1,058	414	99.6	49.8
195	1403/03/07	30,600	2.28	29,853	722	2.5	18.0 B	5.9 M	0.53	0.54	20.6 M	24.0 M	24.9 M	45.7 M	58.4 M	53.0 M	-2.22	-2.44	-2.12	8.3 B	8.7 B	10.1 B	863	208	99.1	53.0
196	1403/03/06	29,918	-0.62	29,131	20	2.7	20.3 B	6.8 M	0.51	0.62	20.8 M	23.5 M	24.8 M	35.7 M	57.3 M	53.0 M	-1.72	-2.44	-2.14	10.6 B	9.8 B	9.8 B	953	257	97.5	45.2
197	1403/03/05	30,130	-1.83	29,111	-1,081	3.5	23.0 B	7.6 M	0.44	0.71	16.9 M	23.5 M	24.5 M	55.6 M	56.4 M	52.5 M	-3.28	-2.4	-2.14	2.8 B	8.6 B	9.2 B	1,299	346	95.7	83.7
198	1403/03/01	30,759	0.37	30,192	263	1.88	46.8 B	15.2 M	0.96	1.49	28.9 M	29.1 M	24.6 M	92.4 M	59.9 M	52.2 M	-3.2	-2.06	-2.12	10.0 B	11.8 B	9.1 B	954	190	58.9	37.5
199	1403/02/30	30,661	0.0	29,929	-171	2.45	56.8 B	18.5 M	1.38	1.89	35.3 M	27.0 M	24.3 M	68.5 M	52.2 M	50.5 M	-1.94	-1.93	-2.07	12.0 B	11.6 B	8.7 B	907	293	56.4	35.3
200	1403/02/29	30,598	-1.62	30,100	-295	1.65	24.8 B	8.1 M	0.63	0.83	19.7 M	23.4 M	23.5 M	42.7 M	46.7 M	49.9 M	-2.17	-1.99	-2.12	13.6 B	10.3 B	7.5 B	1,252	259	99.1	44.5
201	1403/02/26	31,287	1.53	30,395	245	2.93	52.7 B	16.9 M	1.6	1.81	20.1 M	23.0 M	24.0 M	34.9 M	44.1 M	50.7 M	-1.74	-1.92	-2.11	4.5 B	8.8 B	6.8 B	753	304	28.7	20.1
202	1403/02/25	31,070	0.71	30,150	-111	3.05	84.8 B	27.5 M	4.54	3.23	43.1 M	22.8 M	24.7 M	71.1 M	45.5 M	51.0 M	-1.65	-1.99	-2.07	18.9 B	9.2 B	6.7 B	941	305	47.9	25.6
203	1403/02/24	30,940	-2.01	30,261	-309	2.24	24.7 B	8.0 M	1.46	0.93	20.1 M	17.7 M	24.1 M	43.7 M	37.0 M	49.6 M	-2.18	-2.1	-2.06	9.0 B	7.0 B	5.7 B	1,186	339	96.2	60.0
204	1403/02/23	31,590	-1.51	30,570	-307	3.34	21.3 B	6.8 M	1.24	0.76	15.9 M	18.2 M	24.5 M	39.2 M	34.6 M	49.9 M	-2.46	-1.9	-2.03	5.5 B	6.2 B	5.2 B	961	251	71.7	46.1
205	1403/02/22	31,885	-1.09	30,877	-16	3.26	16.4 B	5.1 M	0.87	0.56	15.2 M	18.3 M	25.5 M	27.0 M	36.0 M	49.3 M	-1.78	-1.97	-1.94	6.3 B	6.7 B	5.6 B	843	240	77.9	39.5
206	1403/02/19	32,355	-0.79	30,893	-112	4.73	18.3 B	5.7 M	0.69	0.62	19.1 M	19.3 M	26.1 M	39.3 M	39.4 M	49.5 M	-2.05	-2.04	-1.9	6.6 B	7.3 B	5.3 B	745	195	78.1	42.0
207	1403/02/18	32,456	-1.94	31,005	-505	4.68	15.5 B	4.7 M	0.43	0.49	17.5 M	24.4 M	25.9 M	32.9 M	49.7 M	48.7 M	-1.88	-2.04	-1.88	7.6 B	9.9 B	4.9 B	819	207	92.9	44.1
208	1403/02/17	33,113	1.91	31,510	1,026	5.09	17.0 B	5.1 M	0.39	0.5	25.1 M	29.0 M	26.1 M	35.0 M	57.8 M	48.6 M	-1.39	-1.99	-1.86	5.2 B	14.1 B	4.7 B	675	337	99.8	69.4
209	1403/02/16	32,100	-2.79	30,484	-898	5.3	21.6 B	6.6 M	0.48	0.63	16.6 M	30.2 M	26.4 M	44.6 M	63.0 M	49.7 M	-2.68	-2.08	-1.88	7.9 B	16.3 B	4.3 B	1,254	291	96.7	60.1
210	1403/02/12	32,912	-2.96	31,382	-830	4.88	23.8 B	7.2 M	0.52	0.67	20.3 M	30.6 M	27.1 M	43.5 M	63.0 M	50.2 M	-2.15	-2.06	-1.85	9.2 B	14.7 B	3.9 B	1,173	335	99.9	61.3
211	1403/02/11	33,650	0.61	32,212	543	4.46	58.3 B	17.2 M	1.51	1.66	37.0 M	30.5 M	27.9 M	73.2 M	63.5 M	50.6 M	-1.98	-2.08	-1.82	19.7 B	13.1 B	3.7 B	1,542	511	98.0	64.2
212	1403/02/10	33,668	2.35	31,669	526	6.31	63.0 B	18.8 M	2.24	1.89	38.8 M	26.5 M	27.3 M	76.6 M	56.1 M	49.5 M	-1.98	-2.11	-1.81	28.5 B	9.2 B	3.1 B	1,611	444	99.1	54.0
213	1403/02/09	33,498	0.34	31,143	-93	7.56	54.3 B	16.5 M	2.64	1.75	33.0 M	21.9 M	26.7 M	64.0 M	51.1 M	48.8 M	-1.94	-2.34	-1.83	16.1 B	3.5 B	1.7 B	1,575	560	95.7	66.0
214	1403/02/08	33,260	-3.32	31,236	-679	6.48	32.9 B	9.9 M	1.52	1.05	19.9 M	18.6 M	26.1 M	52.6 M	45.9 M	47.7 M	-2.65	-2.46	-1.83	123.8 M	624.7 M	726.5 M	1,370	515	82.6	82.3
215	1403/02/05	34,433	-1.57	31,915	-140	7.89	22.3 B	6.5 M	0.98	0.66	19.1 M	18.4 M	26.4 M	50.2 M	46.4 M	47.2 M	-2.63	-2.51	-1.79	1.2 B	-1.6 B	1.2 B	1,128	405	96.9	91.4
216	1403/02/04	34,891	-3.22	32,055	-672	8.85	18.3 B	5.2 M	0.72	0.49	15.8 M	20.3 M	27.5 M	37.2 M	48.1 M	47.1 M	-2.36	-2.37	-1.72	-178.6 M	-2.1 B	2.3 B	1,151	493	99.0	100.0
217	1403/02/03	36,057	-1.45	32,727	-484	10.18	14.1 B	3.9 M	0.45	0.36	16.5 M	24.1 M	28.6 M	48.8 M	49.8 M	47.8 M	-2.95	-2.07	-1.67	108.3 M	-1.7 B	2.7 B	850	286	99.7	99.0
218	1403/02/02	36,470	1.77	33,211	250	9.81	21.2 B	5.8 M	0.62	0.52	21.8 M	26.4 M	29.2 M	42.0 M	48.3 M	48.0 M	-1.93	-1.83	-1.65	1.8 B	-1.8 B	3.1 B	910	428	93.5	84.8
219	1403/02/01	36,331	-3.59	32,961	-1,557	10.22	39.2 B	10.9 M	1.13	1.01	19.1 M	27.7 M	29.5 M	51.9 M	49.7 M	48.0 M	-2.72	-1.79	-1.63	-10.8 B	-2.4 B	3.4 B	1,483	752	72.1	99.5
220	1403/01/29	37,978	2.01	34,518	1,030	10.02	27.5 B	7.3 M	0.73	0.67	31.3 M	31.7 M	30.2 M	58.6 M	46.6 M	47.3 M	-1.87	-1.47	-1.57	-1.3 B	2.5 B	4.5 B	820	460	93.3	98.2
221	1403/01/28	37,345	3.98	33,488	729	11.52	31.1 B	8.4 M	0.85	0.78	37.3 M	31.5 M	30.1 M	46.3 M	44.6 M	46.5 M	-1.24	-1.42	-1.54	1.7 B	2.8 B	4.8 B	766	579	91.7	86.1
222	1403/01/27	36,382	-3.51	32,759	-638	11.06	38.2 B	10.6 M	0.97	1.0	28.5 M	28.2 M	29.6 M	44.1 M	42.5 M	46.0 M	-1.55	-1.51	-1.55	-600.7 M	2.3 B	5.1 B	1,253	823	93.5	95.1
223	1403/01/26	37,269	-2.0	33,397	-463	11.59	35.3 B	9.4 M	0.77	0.86	29.4 M	27.2 M	29.3 M	51.2 M	42.4 M	46.0 M	-1.74	-1.56	-1.57	-1.1 B	3.1 B	5.3 B	1,006	599	83.8	86.9
224	1403/01/25	38,520	7.29	33,860	1,599	13.76	48.6 B	12.8 M	1.07	1.15	33.6 M	27.5 M	29.6 M	39.0 M	44.4 M	45.8 M	-1.16	-1.61	-1.55	13.8 B	2.6 B	6.3 B	1,324	787	91.7	63.2
225	1403/01/21	36,153	6.55	32,261	978	12.06	31.5 B	8.8 M	0.69	0.78	30.2 M	27.0 M	29.2 M	44.6 M	47.6 M	46.3 M	-1.48	-1.76	-1.58	137.8 M	43.4 M	5.5 B	1,010	681	96.8	96.4
226	1403/01/20	33,955	-2.47	31,283	-781	8.54	26.7 B	7.9 M	0.61	0.68	18.9 M	28.0 M	29.4 M	34.3 M	49.3 M	46.3 M	-1.82	-1.76	-1.57	-601.1 M	1.1 B	6.0 B	1,156	653	81.6	83.9
227	1403/01/19	34,190	-7.05	32,064	-648	6.63	56.4 B	16.2 M	1.37	1.43	24.8 M	29.7 M	30.5 M	43.7 M	51.6 M	46.9 M	-1.76	-1.74	-1.54	3.4 B	2.5 B	6.9 B	1,614	838	71.1	65.0
228	1403/01/18	36,050	0.86	32,712	1,500	10.2	55.3 B	15.0 M	1.5	1.35	29.6 M	31.5 M	30.8 M	56.7 M	54.7 M	47.0 M	-1.91	-1.74	-1.53	-3.9 B	1.9 B	7.4 B	1,610	910	86.2	93.2
229	1403/01/15	35,870	1.22	31,212	554	14.92	41.6 B	11.7 M	1.24	1.06	31.3 M	30.7 M	30.9 M	55.3 M	51.5 M	45.4 M	-1.76	-1.68	-1.47	1.2 B	2.1 B	7.6 B	1,317	725	99.1	96.2
230	1403/01/14	35,604	6.16	30,658	1,195	16.13	46.6 B	13.1 M	1.32	1.21	34.9 M	29.0 M	30.7 M	54.3 M	48.1 M	44.2 M	-1.56	-1.66	-1.44	5.5 B	3.8 B	8.3 B	1,265	712	94.7	83.0
231	1403/01/11	33,450	2.81	29,463	476	13.53	29.7 B	8.8 M	0.71	0.83	29.1 M	30.0 M	30.4 M	46.4 M	46.3 M	42.9 M	-1.6	-1.54	-1.41	6.3 B	7.3 B	9.1 B	990	485	97.1	75.9
232	1403/01/08	32,648	3.32	28,987	-299	12.63	34.5 B	10.6 M	0.85	1.01	33.4 M	32.3 M	30.2 M	60.7 M	48.0 M	42.2 M	-1.81	-1.49	-1.4	360.4 M	7.5 B	8.8 B	653	354	63.3	62.2
233	1403/01/07	32,234	1.15	29,286	2	10.07	18.3 B	5.8 M	0.45	0.55	20.9 M	32.0 M	30.2 M	38.7 M	46.7 M	41.8 M	-1.85	-1.46	-1.38	-2.7 B	9.2 B	8.9 B	666	429	76.1	90.7
234	1403/01/06	31,870	-2.56	29,284	41	8.83	28.0 B	8.8 M	0.7	0.86	24.4 M	33.4 M	30.6 M	39.4 M	47.2 M	41.8 M	-1.61	-1.41	-1.37	9.4 B	11.1 B	9.1 B	1,124	458	97.9	64.4
235	1403/01/05	32,830	5.37	29,243	469	12.27	51.6 B	15.8 M	1.48	1.64	40.1 M	34.9 M	30.9 M	49.2 M	47.0 M	42.0 M	-1.23	-1.35	-1.36	23.2 B	11.6 B	8.4 B	1,107	432	86.1	41.1
236	1402/12/28	31,560	5.54	28,774	501	9.68	66.2 B	21.2 M	2.73	2.38	40.6 M	32.5 M	29.9 M	54.0 M	44.0 M	41.4 M	-1.33	-1.35	-1.39	7.4 B	8.1 B	7.1 B	832	488	51.0	39.8
237	1402/12/27	30,180	2.7	28,273	498	6.74	33.0 B	11.0 M	1.56	1.28	31.8 M	28.3 M	29.5 M	54.3 M	36.4 M	40.1 M	-1.71	-1.29	-1.36	8.9 B	7.9 B	7.3 B	782	294	75.2	48.3
238	1402/12/26	29,523	1.89	27,775	485	6.29	23.6 B	8.0 M	0.96	0.95	29.8 M	25.3 M	29.3 M	37.3 M	33.8 M	39.3 M	-1.25	-1.33	-1.34	6.8 B	7.0 B	7.1 B	565	271	71.4	42.7
239	1402/12/23	29,340	-0.05	27,290	-232	7.51	18.7 B	6.4 M	0.61	0.77	26.3 M	27.5 M	29.1 M	26.6 M	37.1 M	39.3 M	-1.01	-1.35	-1.35	11.7 B	9.3 B	7.0 B	631	186	89.0	26.5
240	1402/12/22	29,453	0.61	27,522	-160	7.02	19.4 B	6.6 M	0.57	0.81	30.8 M	27.7 M	29.1 M	31.8 M	40.4 M	39.4 M	-1.03	-1.46	-1.36	6.0 B	6.7 B	6.6 B	435	232	69.2	38.1
241	1402/12/21	29,400	1.46	27,682	93	6.21	19.7 B	6.7 M	0.5	0.85	23.0 M	28.7 M	28.9 M	27.5 M	42.2 M	39.2 M	-1.2	-1.47	-1.36	6.4 B	7.5 B	6.4 B	625	290	72.9	40.5
242	1402/12/20	28,920	-3.14	27,589	-578	4.82	21.7 B	7.5 M	0.54	0.96	20.8 M	31.3 M	28.9 M	41.3 M	43.8 M	39.4 M	-1.99	-1.4	-1.36	4.0 B	9.7 B	6.2 B	898	355	86.0	67.6
243	1402/12/19	29,685	2.05	28,167	379	5.39	43.1 B	14.4 M	1.11	1.97	35.4 M	32.5 M	29.3 M	48.5 M	43.5 M	39.4 M	-1.37	-1.34	-1.34	18.5 B	11.4 B	6.0 B	1,053	387	86.4	43.5
244	1402/12/16	29,325	1.35	27,788	-21	5.53	50.7 B	17.4 M	1.51	2.63	27.3 M	31.5 M	28.7 M	44.7 M	41.6 M	38.3 M	-1.64	-1.32	-1.34	-1.2 B	7.8 B	5.4 B	802	517	43.2	45.6
245	1402/12/15	29,149	2.89	27,809	811	4.82	33.8 B	11.7 M	1.02	1.89	34.6 M	31.5 M	28.5 M	44.1 M	40.3 M	37.7 M	-1.27	-1.28	-1.32	9.6 B	11.0 B	5.4 B	818	424	83.8	55.3
246	1402/12/14	28,415	1.44	26,998	515	5.25	46.2 B	16.3 M	1.8	2.82	38.7 M	31.0 M	27.5 M	39.0 M	38.3 M	36.7 M	-1.01	-1.24	-1.33	17.7 B	13.6 B	4.9 B	766	306	64.2	25.8
247	1402/12/13	28,153	-1.97	26,483	44	6.31	24.9 B	8.9 M	1.03	1.61	26.6 M	28.3 M	26.2 M	38.4 M	37.4 M	38.5 M	-1.44	-1.32	-1.47	12.6 B	10.1 B	3.8 B	881	282	93.9	43.4
248	1402/12/12	28,600	2.84	26,439	746	8.17	31.6 B	11.0 M	1.48	1.98	30.9 M	29.3 M	26.0 M	39.4 M	39.9 M	38.3 M	-1.28	-1.36	-1.48	176.3 M	8.1 B	3.1 B	626	486	61.3	60.7
249	1402/12/09	28,096	-1.54	25,693	-162	9.35	27.1 B	9.7 M	1.56	1.71	27.8 M	29.1 M	25.6 M	39.1 M	39.8 M	40.1 M	-1.41	-1.36	-1.56	14.9 B	8.1 B	2.5 B	955	297	97.9	42.9
250	1402/12/08	28,369	-2.21	25,855	321	9.72	32.1 B	11.2 M	2.32	2.04	31.9 M	28.8 M	27.2 M	34.2 M	40.4 M	40.4 M	-1.07	-1.4	-1.49	22.8 B	4.1 B	2.5 B	1,004	271	100.0	28.9
251	1402/12/07	29,149	1.34	25,534	-29	14.16	12.6 B	4.4 M	0.8	0.69	22.2 M	25.9 M	26.4 M	34.8 M	41.1 M	40.2 M	-1.57	-1.59	-1.52	0.0	-856.0 M	1.6 B	569	363	100.0	100.0
252	1402/12/05	28,563	0.73	25,563	397	11.74	19.7 B	6.8 M	1.32	1.09	32.6 M	29.9 M	28.4 M	54.2 M	41.4 M	41.4 M	-1.67	-1.38	-1.46	2.6 B	1.6 B	2.9 B	526	268	87.0	73.8
253	1402/12/02	28,385	2.37	25,166	214	12.79	14.3 B	5.0 M	0.99	0.76	30.8 M	28.9 M	28.2 M	38.5 M	38.1 M	40.6 M	-1.25	-1.32	-1.44	29.6 M	1.8 B	2.8 B	367	293	79.1	78.9
254	1402/12/01	27,925	1.02	24,952	-285	11.91	10.1 B	3.7 M	0.69	0.51	20.3 M	27.5 M	29.1 M	42.8 M	37.8 M	42.0 M	-2.11	-1.37	-1.44	-4.9 B	3.0 B	3.3 B	251	234	50.3	98.9
255	1402/11/30	27,800	0.75	25,237	-70	10.16	11.9 B	4.3 M	0.88	0.58	21.3 M	27.5 M	30.4 M	37.8 M	35.1 M	43.4 M	-1.78	-1.28	-1.43	-2.0 B	4.4 B	4.1 B	397	276	70.7	87.4
256	1402/11/29	27,680	2.56	25,307	273	9.38	20.6 B	7.5 M	1.92	1.01	37.4 M	27.8 M	30.9 M	33.5 M	32.0 M	44.8 M	1.12	-1.15	-1.45	12.3 B	5.2 B	4.4 B	551	249	100.0	40.4
257	1402/11/28	27,199	1.95	25,034	514	8.65	14.9 B	5.5 M	1.56	0.75	28.3 M	23.7 M	30.5 M	38.0 M	30.8 M	45.4 M	-1.34	-1.3	-1.49	3.7 B	3.2 B	3.6 B	439	231	83.4	58.8
258	1402/11/25	26,700	-1.75	24,520	-112	8.89	12.2 B	4.6 M	1.22	0.61	24.4 M	22.5 M	30.7 M	37.0 M	31.5 M	46.0 M	-1.51	-1.4	-1.5	5.8 B	2.7 B	3.5 B	488	165	97.8	50.1
259	1402/11/24	26,980	-1.09	24,632	-76	9.53	12.0 B	4.4 M	1.24	0.59	21.4 M	23.0 M	31.0 M	27.0 M	29.5 M	46.1 M	-1.26	-1.28	-1.49	2.4 B	3.0 B	3.3 B	307	156	54.9	35.2
260	1402/11/23	27,299	1.36	24,708	-14	10.49	6.7 B	2.5 M	0.69	0.3	21.4 M	22.9 M	31.2 M	22.6 M	31.9 M	46.0 M	-1.06	-1.39	-1.48	1.9 B	2.2 B	3.4 B	286	186	91.1	62.8
261	1402/11/21	26,994	-0.25	24,722	-130	9.19	6.7 B	2.5 M	0.53	0.29	20.6 M	21.6 M	31.0 M	27.3 M	32.5 M	47.0 M	-1.33	-1.51	-1.52	2.4 B	1.8 B	3.0 B	327	158	100.0	64.0
262	1402/11/18	27,150	2.04	24,852	106	9.25	10.3 B	3.8 M	0.8	0.37	23.4 M	21.5 M	31.0 M	40.5 M	42.4 M	48.0 M	-1.73	-1.97	-1.54	751.5 M	439.7 M	3.1 B	440	236	100.0	92.7
263	1402/11/17	26,648	2.48	24,746	380	7.69	14.8 B	5.6 M	0.95	0.49	26.4 M	21.0 M	33.6 M	26.5 M	41.5 M	48.8 M	-1.0	-1.97	-1.45	7.4 B	-287.8 M	5.0 B	480	200	85.7	35.8
264	1402/11/16	26,470	1.69	24,366	-206	8.63	8.7 B	3.4 M	0.43	0.29	20.9 M	21.1 M	34.8 M	38.4 M	48.8 M	50.3 M	-1.84	-2.31	-1.45	-1.3 B	-4.1 B	5.3 B	356	228	84.9	100.0
265	1402/11/15	26,100	0.52	24,572	-582	6.22	6.4 B	2.5 M	0.28	0.2	15.2 M	28.3 M	34.9 M	27.5 M	49.0 M	50.4 M	-1.81	-1.73	-1.44	-392.7 M	-639.6 M	5.8 B	390	230	92.4	98.5
266	1402/11/14	26,125	-4.42	25,154	-915	3.86	21.8 B	8.4 M	0.76	0.7	20.9 M	29.0 M	35.6 M	66.9 M	48.6 M	51.2 M	-3.2	-1.67	-1.44	-4.2 B	328.1 M	6.3 B	842	326	80.7	100.0
267	1402/11/11	27,332	-1.25	26,069	248	4.84	11.2 B	4.1 M	0.35	0.34	20.6 M	35.3 M	36.8 M	36.3 M	45.9 M	50.0 M	-1.76	-1.3	-1.36	-2.9 B	6.2 B	7.0 B	322	262	58.9	84.5
268	1402/11/10	27,295	-0.87	25,821	63	5.71	30.5 B	11.0 M	0.93	0.92	25.8 M	35.5 M	37.1 M	58.8 M	45.7 M	51.1 M	-2.28	-1.29	-1.38	-11.9 B	7.1 B	6.9 B	586	459	49.5	88.5
269	1402/11/09	27,669	3.49	25,758	858	7.42	35.2 B	12.8 M	1.06	1.08	53.8 M	38.1 M	37.9 M	43.4 M	45.2 M	50.4 M	1.24	-1.19	-1.33	16.2 B	11.2 B	7.8 B	602	373	91.9	46.0
270	1402/11/08	26,501	-3.62	24,900	-56	6.43	20.2 B	7.5 M	0.59	0.65	23.7 M	36.9 M	37.0 M	32.4 M	49.2 M	50.8 M	-1.37	-1.33	-1.37	4.4 B	10.5 B	7.2 B	652	340	76.7	54.7
271	1402/11/07	27,550	-1.97	24,956	367	10.39	55.4 B	20.2 M	2.06	1.88	41.4 M	38.0 M	37.8 M	51.3 M	54.1 M	51.9 M	-1.24	-1.42	-1.37	25.1 B	10.2 B	7.1 B	1,089	389	81.4	36.0
272	1402/11/04	27,850	-1.88	24,589	273	13.26	18.6 B	6.6 M	0.69	0.63	28.8 M	36.0 M	37.5 M	39.0 M	53.5 M	51.7 M	-1.35	-1.49	-1.38	1.6 B	4.6 B	6.1 B	628	422	97.2	88.5
273	1402/11/03	28,240	1.08	24,316	231	16.14	34.7 B	12.2 M	1.48	1.24	40.6 M	37.0 M	37.9 M	56.4 M	56.9 M	52.8 M	-1.39	-1.54	-1.39	8.7 B	4.6 B	6.1 B	853	459	99.7	74.6
274	1402/11/02	27,695	-1.07	24,085	-34	14.99	38.4 B	13.7 M	2.05	1.47	43.7 M	34.9 M	37.5 M	65.0 M	54.4 M	52.0 M	-1.49	-1.56	-1.39	12.4 B	3.3 B	5.7 B	827	365	94.2	61.8
275	1402/11/01	27,850	3.88	24,119	-26	15.47	30.0 B	10.7 M	1.48	1.21	32.1 M	31.4 M	36.7 M	60.4 M	48.1 M	50.4 M	-1.88	-1.53	-1.37	3.1 B	1.3 B	5.1 B	813	381	87.0	76.8
276	1402/10/30	27,308	2.61	24,145	30	13.1	14.9 B	5.6 M	0.66	0.65	29.3 M	29.2 M	37.1 M	46.8 M	46.0 M	49.1 M	-1.6	-1.57	-1.32	-2.8 B	-383.2 M	4.9 B	396	307	77.8	96.4
277	1402/10/27	27,000	2.32	24,115	19	11.96	15.4 B	5.8 M	0.38	0.68	33.4 M	28.9 M	37.4 M	52.9 M	47.9 M	48.9 M	-1.58	-1.65	-1.31	1.6 B	1.3 B	5.1 B	452	256	98.3	88.2
278	1402/10/26	26,653	5.02	24,096	-101	10.61	14.8 B	5.6 M	0.29	0.68	30.8 M	36.9 M	38.1 M	42.6 M	49.3 M	48.2 M	-1.38	-1.34	-1.27	2.0 B	8.7 B	5.3 B	480	299	100.0	86.3
279	1402/10/25	25,500	-2.66	24,197	126	5.38	15.1 B	5.9 M	0.3	0.73	30.6 M	40.5 M	38.5 M	36.4 M	53.7 M	48.6 M	-1.19	-1.33	-1.26	2.8 B	11.0 B	5.2 B	480	326	97.6	78.8
280	1402/10/24	25,681	-3.32	24,071	47	6.69	35.1 B	13.4 M	0.66	1.77	26.0 M	40.3 M	39.0 M	49.1 M	56.0 M	50.2 M	-1.89	-1.39	-1.29	-5.6 B	11.9 B	5.1 B	1,046	668	77.7	93.6
281	1402/10/23	26,600	7.65	24,024	416	10.72	29.5 B	11.1 M	0.58	1.57	28.2 M	45.5 M	41.9 M	56.3 M	60.4 M	50.3 M	-2.0	-1.33	-1.2	5.5 B	15.1 B	5.4 B	942	374	90.1	71.5
282	1402/10/20	25,401	7.94	23,608	508	7.59	98.7 B	39.9 M	3.27	7.5	67.9 M	52.6 M	45.4 M	63.1 M	58.3 M	47.6 M	1.08	-1.11	-1.05	38.9 B	15.8 B	5.2 B	823	269	56.7	17.2
283	1402/10/19	23,930	2.83	23,100	141	3.59	61.3 B	26.0 M	3.02	6.43	63.6 M	42.2 M	37.7 M	105.8 M	60.7 M	42.2 M	-1.66	-1.44	-1.12	13.4 B	7.2 B	3.3 B	377	100	39.2	17.3
284	1402/10/18	23,478	1.22	22,959	-108	2.26	20.3 B	8.7 M	1.0	2.14	27.0 M	37.2 M	33.1 M	31.6 M	45.3 M	32.6 M	-1.17	-1.22	1.02	7.2 B	5.8 B	2.6 B	381	97	50.6	15.1
285	1402/10/17	23,490	1.85	23,067	223	1.83	36.5 B	15.7 M	2.66	4.77	39.4 M	40.6 M	33.5 M	43.9 M	48.6 M	32.2 M	-1.11	-1.2	1.04	10.7 B	5.2 B	2.3 B	338	60	36.5	7.2
286	1402/10/16	23,120	1.2	22,844	113	1.21	11.1 B	4.8 M	0.84	1.53	42.6 M	39.6 M	31.7 M	28.7 M	48.3 M	30.1 M	1.49	-1.22	1.06	8.5 B	3.6 B	1.7 B	259	88	99.8	22.8
287	1402/10/13	22,870	1.81	22,731	2	0.61	13.2 B	5.8 M	1.23	1.97	30.5 M	40.8 M	29.2 M	84.2 M	51.6 M	31.2 M	-2.77	-1.27	-1.07	-3.7 B	2.8 B	1.3 B	130	91	30.0	58.1
288	1402/10/12	22,447	0.0	22,729	192	-1.24	18.0 B	8.0 M	2.42	2.7	57.6 M	38.8 M	29.8 M	27.3 M	27.0 M	20.9 M	2.11	1.44	1.43	6.3 B	3.8 B	1.6 B	128	38	40.9	5.8
289	1402/10/11	22,491	-0.2	22,537	92	-0.2	21.5 B	9.6 M	4.57	3.62	33.9 M	32.4 M	27.5 M	34.3 M	22.5 M	19.8 M	-1.01	1.44	1.39	4.2 B	2.7 B	1.5 B	152	29	24.0	4.6
290	1402/10/10	22,550	0.26	22,445	-48	0.47	3.1 B	1.4 M	0.72	0.51	29.6 M	29.5 M	28.1 M	28.4 M	19.1 M	19.2 M	1.04	1.54	1.46	2.6 B	1.9 B	1.4 B	104	17	100.0	15.7
291	1402/10/09	22,694	0.9	22,493	219	0.89	8.8 B	3.9 M	3.29	1.54	53.9 M	28.1 M	27.8 M	24.3 M	19.8 M	17.8 M	2.22	1.42	1.56	4.7 B	1.5 B	1.3 B	106	42	65.1	11.6
292	1402/10/06	22,470	0.04	22,274	17	0.88	1.6 B	689.9 K	0.34	0.27	15.7 M	16.9 M	25.7 M	21.5 M	17.3 M	17.3 M	-1.37	-1.03	1.49	1.0 B	541.1 M	1.2 B	99	25	100.0	34.6
293	1402/10/05	22,720	2.25	22,257	129	2.08	2.4 B	1.1 M	0.58	0.4	20.9 M	31.4 M	26.9 M	7.5 M	16.9 M	16.7 M	2.78	1.86	1.61	777.4 M	1.3 B	1.2 B	49	33	42.2	10.2
294	1402/10/04	22,400	0.02	22,128	-46	1.23	7.6 B	3.4 M	1.73	1.33	16.0 M	30.1 M	28.3 M	16.4 M	17.9 M	17.1 M	-1.03	1.68	1.65	645.7 M	1.2 B	1.3 B	60	19	12.6	4.1
295	1402/10/03	22,343	0.0	22,174	-113	0.76	865.7 M	386.5 K	0.18	0.15	18.8 M	31.5 M	29.3 M	29.5 M	17.1 M	16.6 M	-1.57	1.84	1.77	127.1 M	1.5 B	1.3 B	46	25	100.0	85.3
296	1402/10/02	22,420	1.17	22,287	351	0.6	769.3 M	344.3 K	0.15	0.13	14.5 M	31.1 M	29.1 M	15.4 M	16.7 M	15.5 M	-1.06	1.86	1.87	140.6 M	1.6 B	1.4 B	49	37	92.3	74.0
297	1402/09/29	22,200	-0.16	21,936	-69	1.2	11.2 B	5.1 M	2.17	2.19	65.8 M	31.9 M	28.9 M	19.1 M	16.3 M	15.0 M	3.45	1.96	1.93	5.0 B	1.7 B	1.3 B	83	25	48.7	4.3
298	1402/09/28	22,270	0.37	22,005	-11	1.2	206.6 M	92.9 K	0.04	0.04	6.1 M	18.2 M	25.8 M	7.0 M	16.2 M	15.0 M	-1.16	1.12	1.72	79.8 M	743.0 M	1.1 B	34	18	100.0	61.4
299	1402/09/27	22,189	-0.29	22,016	-53	0.79	8.9 B	4.0 M	1.16	1.5	24.8 M	19.3 M	31.5 M	10.9 M	17.2 M	15.3 M	2.27	1.12	2.06	1.9 B	756.0 M	1.4 B	86	18	23.9	2.2
300	1402/09/25	22,302	0.93	22,069	138	1.06	3.2 B	1.4 M	0.44	0.49	20.9 M	16.1 M	30.6 M	27.2 M	18.2 M	16.6 M	-1.3	-1.13	1.85	670.4 M	521.8 M	1.3 B	66	26	43.7	22.4
301	1402/09/22	22,106	0.01	21,931	-41	0.8	1.8 B	832.5 K	0.25	0.29	19.5 M	12.9 M	30.6 M	10.5 M	13.7 M	16.0 M	1.86	-1.06	1.91	787.2 M	349.5 M	1.3 B	49	16	51.9	9.1
302	1402/09/21	22,120	-0.35	21,972	-89	0.67	11.6 B	5.3 M	2.01	2.03	9.8 M	11.7 M	30.1 M	23.2 M	21.7 M	16.4 M	-2.36	-1.85	1.84	238.9 M	153.0 M	1.3 B	48	10	4.0	2.0
303	1402/09/20	22,283	0.36	22,061	-21	1.01	1.2 B	522.4 K	0.12	0.2	15.4 M	20.8 M	30.3 M	13.4 M	21.3 M	16.1 M	1.15	-1.03	1.88	145.1 M	640.6 M	1.3 B	32	26	42.6	30.1
304	1402/09/19	22,279	0.12	22,082	-132	0.89	20.5 B	9.3 M	3.03	4.36	14.1 M	24.9 M	30.1 M	16.5 M	20.5 M	16.6 M	-1.17	1.22	1.82	767.6 M	1.2 B	1.3 B	79	21	5.4	1.7
305	1402/09/18	22,320	0.17	22,214	1	0.48	341.8 M	153.6 K	0.04	0.07	3.5 M	33.0 M	30.0 M	10.7 M	22.1 M	16.2 M	-3.05	1.49	1.85	-191.2 M	1.8 B	1.2 B	37	30	38.0	93.9
306	1402/09/15	22,305	-0.21	22,213	-74	0.41	3.0 B	1.4 M	0.41	0.64	13.2 M	34.2 M	29.7 M	74.6 M	19.6 M	16.8 M	-5.65	1.74	1.77	-195.5 M	2.0 B	1.2 B	53	12	23.0	29.4
307	1402/09/14	22,449	-1.11	22,287	-300	0.73	3.9 B	1.8 M	0.57	0.86	44.6 M	37.1 M	30.2 M	20.8 M	15.1 M	15.2 M	2.15	2.46	1.99	2.7 B	2.2 B	1.3 B	73	28	82.5	14.7
308	1402/09/13	22,750	0.52	22,587	33	0.72	20.0 B	8.8 M	4.0	5.41	33.1 M	35.5 M	28.8 M	9.8 M	13.3 M	15.0 M	3.39	2.67	1.92	3.1 B	2.0 B	1.2 B	101	26	16.7	1.3
309	1402/09/12	22,700	0.45	22,554	-50	0.65	7.2 B	3.2 M	1.75	2.14	47.4 M	39.6 M	27.9 M	24.6 M	13.6 M	15.0 M	1.93	2.9	1.86	3.4 B	1.9 B	1.0 B	88	30	58.2	10.3
310	1402/09/11	22,798	2.82	22,604	516	0.86	5.0 B	2.2 M	1.57	1.57	23.7 M	35.4 M	25.6 M	9.0 M	10.1 M	14.1 M	2.64	3.5	1.82	1.1 B	1.6 B	876.0 M	67	55	31.7	9.9
311	1402/09/08	22,168	0.45	22,088	158	0.36	1.4 B	643.4 K	0.49	0.46	32.9 M	34.5 M	26.7 M	16.7 M	10.3 M	14.4 M	1.97	3.33	1.85	882.3 M	1.5 B	903.2 M	36	18	82.9	21.1
312	1402/09/07	22,065	0.3	21,930	16	0.62	1.6 B	728.4 K	0.61	0.54	37.3 M	30.5 M	26.1 M	10.9 M	8.3 M	14.2 M	3.43	3.67	1.84	1.3 B	1.3 B	859.9 M	43	28	99.9	18.9
313	1402/09/06	22,127	0.29	21,914	23	0.97	9.4 B	4.3 M	3.56	3.76	54.3 M	27.0 M	25.0 M	9.5 M	9.6 M	14.1 M	5.73	2.82	1.78	2.5 B	1.0 B	796.2 M	49	12	28.2	1.2
314	1402/09/05	22,021	-0.01	21,891	-82	0.59	2.5 B	1.2 M	0.47	1.06	33.5 M	46.1 M	22.7 M	8.0 M	10.7 M	13.7 M	4.21	4.32	1.65	2.3 B	1.9 B	668.6 M	76	33	100.0	10.3
315	1402/09/04	22,186	0.54	21,973	65	0.97	594.3 M	269.9 K	0.08	0.24	13.1 M	39.0 M	21.0 M	8.7 M	17.2 M	13.5 M	1.51	2.27	1.55	382.8 M	1.4 B	554.5 M	45	24	99.4	35.0
316	1402/09/01	22,100	0.82	21,908	92	0.88	182.4 M	82.7 K	0.02	0.07	5.1 M	38.4 M	22.2 M	4.7 M	18.8 M	13.5 M	1.08	2.04	1.64	74.4 M	1.5 B	609.1 M	36	23	100.0	59.2
317	1402/08/30	21,960	1.0	21,816	153	0.66	373.4 M	170.3 K	0.05	0.15	11.4 M	37.5 M	22.2 M	19.7 M	21.7 M	14.4 M	-1.73	1.73	1.54	-77.5 M	1.4 B	588.1 M	26	19	79.3	100.0
318	1402/08/29	21,752	-0.42	21,663	-20	0.41	9.5 B	4.3 M	1.65	4.8	150.9 M	36.0 M	22.3 M	15.2 M	20.9 M	14.1 M	9.94	1.73	1.59	6.6 B	1.5 B	614.9 M	46	23	73.4	3.7
319	1402/08/28	21,868	0.03	21,683	-136	0.85	15.9 B	7.3 M	6.11	13.43	9.8 M	12.1 M	14.6 M	40.7 M	22.4 M	13.8 M	-4.15	-1.85	1.06	-168.7 M	96.8 M	285.3 M	70	21	4.3	5.4
320	1402/08/27	21,872	-0.36	21,819	-99	0.24	11.5 B	5.2 M	26.16	18.25	21.8 M	10.9 M	15.0 M	16.7 M	16.6 M	12.0 M	1.3	-1.52	1.24	1.1 B	144.5 M	294.1 M	76	32	14.4	4.7
321	1402/08/24	22,000	0.26	21,918	144	0.37	552.9 M	251.9 K	0.56	0.87	5.8 M	6.9 M	14.0 M	19.6 M	17.6 M	11.9 M	-3.38	-2.56	1.18	-254.4 M	-79.2 M	239.5 M	44	26	46.1	92.1
322	1402/08/23	21,861	-1.14	21,774	-65	0.4	300.4 M	136.9 K	0.31	0.47	8.1 M	11.4 M	14.9 M	12.5 M	15.9 M	11.2 M	-1.54	-1.39	1.33	125.1 M	230.6 M	278.4 M	37	14	99.7	58.0
323	1402/08/22	22,060	0.07	21,839	-111	1.01	506.7 M	229.1 K	0.48	0.78	6.4 M	11.5 M	14.9 M	23.0 M	16.7 M	11.0 M	-3.58	-1.45	1.35	-339.3 M	182.9 M	285.0 M	26	22	33.0	100.0
324	1402/08/21	22,008	-1.03	21,950	-21	0.26	219.9 M	99.7 K	0.2	0.34	3.6 M	12.8 M	15.5 M	6.8 M	13.6 M	10.4 M	-1.91	-1.06	1.49	69.7 M	331.0 M	319.2 M	52	17	84.3	52.6
325	1402/08/20	22,138	-1.77	21,971	-130	0.76	632.9 M	284.6 K	0.48	0.98	9.7 M	15.2 M	16.4 M	20.3 M	13.5 M	10.7 M	-2.09	1.12	1.53	2.7 M	377.4 M	316.7 M	65	31	100.0	99.6
326	1402/08/17	22,470	-1.07	22,101	-67	1.67	3.4 B	1.5 M	4.62	6.96	24.4 M	24.2 M	17.1 M	9.7 M	10.0 M	10.2 M	2.51	2.43	1.68	1.3 B	704.6 M	325.5 M	59	15	42.3	4.3
327	1402/08/16	22,755	-0.43	22,168	-210	2.65	255.0 M	112.3 K	0.35	0.51	6.7 M	22.5 M	16.1 M	18.2 M	10.8 M	9.9 M	-2.71	2.09	1.63	-113.6 M	448.7 M	261.9 M	21	14	55.4	100.0
328	1402/08/15	22,803	-0.96	22,378	-6	1.9	864.8 M	378.4 K	1.53	1.79	16.0 M	21.8 M	15.9 M	8.3 M	8.9 M	9.8 M	1.93	2.44	1.62	401.3 M	476.7 M	259.5 M	35	19	64.6	18.2
329	1402/08/14	23,040	0.55	22,384	-93	2.93	397.6 M	172.7 K	0.78	0.78	13.7 M	20.0 M	14.8 M	6.0 M	8.0 M	9.5 M	2.28	2.51	1.56	301.4 M	395.8 M	240.3 M	29	16	100.0	24.2
330	1402/08/13	22,914	-1.14	22,477	-122	1.94	1.9 B	812.4 K	3.54	4.37	49.0 M	17.9 M	14.9 M	9.3 M	7.2 M	10.1 M	5.28	2.48	1.47	1.6 B	335.5 M	228.6 M	38	24	100.0	12.0
331	1402/08/10	23,323	1.47	22,599	60	3.2	373.2 M	161.0 K	0.66	0.9	14.9 M	15.7 M	12.6 M	12.8 M	8.0 M	10.2 M	1.17	1.97	1.24	15.5 M	302.6 M	144.0 M	25	28	100.0	95.8
332	1402/08/09	22,976	0.49	22,539	130	1.94	156.4 M	68.1 K	0.25	0.38	5.7 M	13.6 M	12.2 M	6.1 M	9.5 M	10.0 M	-1.07	1.44	1.23	26.6 M	230.6 M	144.9 M	26	20	95.5	78.5
333	1402/08/08	22,975	0.41	22,409	-142	2.53	46.8 M	20.5 K	0.08	0.11	1.9 M	15.2 M	12.3 M	2.6 M	9.8 M	10.1 M	-1.37	1.55	1.21	-3.2 M	316.9 M	142.4 M	23	18	93.2	100.0
334	1402/08/07	22,942	-0.07	22,551	-416	1.73	92.8 M	40.6 K	0.15	0.23	3.2 M	16.5 M	12.5 M	3.4 M	10.5 M	10.3 M	-1.07	1.58	1.21	0.0	317.5 M	142.9 M	29	27	100.0	100.0
335	1402/08/06	23,046	3.86	22,967	926	0.34	2.0 B	856.0 K	7.01	6.21	30.7 M	18.4 M	12.6 M	10.7 M	11.2 M	10.6 M	2.88	1.65	1.19	1.5 B	318.9 M	141.9 M	64	46	100.0	25.0
336	1402/08/03	22,310	1.36	22,041	184	1.22	508.0 M	228.9 K	1.65	1.79	4.7 M	9.0 M	10.1 M	23.1 M	13.1 M	10.4 M	-4.95	-1.46	-1.03	-344.5 M	30.1 M	67.1 M	35	22	32.2	100.0
337	1402/08/02	22,012	-0.99	21,857	-4	0.71	484.9 M	220.3 K	1.71	1.88	16.2 M	14.2 M	10.4 M	4.5 M	8.2 M	9.6 M	3.62	1.73	1.08	458.1 M	203.7 M	81.2 M	30	6	100.0	5.5
338	1402/08/01	22,349	0.96	21,861	-61	2.23	21.1 M	9.5 K	0.05	0.08	3.0 M	12.0 M	9.9 M	2.6 M	8.4 M	9.5 M	1.14	1.43	1.03	0.0	163.5 M	58.3 M	7	8	100.0	100.0
339	1402/07/30	22,200	0.77	21,922	319	1.27	31.0 M	14.0 K	0.07	0.12	3.4 M	14.4 M	9.7 M	1.7 M	10.0 M	9.5 M	2.02	1.44	1.02	7.1 M	232.4 M	57.3 M	9	14	100.0	77.2
340	1402/07/29	22,135	-1.02	21,603	-409	2.46	304.7 M	138.3 K	0.64	1.21	9.8 M	14.7 M	9.5 M	18.3 M	11.8 M	9.8 M	-1.86	1.24	-1.03	29.9 M	234.8 M	59.0 M	31	15	100.0	90.2
341	1402/07/26	22,320	1.82	22,012	381	1.4	696.6 M	311.5 K	1.94	3.03	22.5 M	16.3 M	9.3 M	8.7 M	11.7 M	9.4 M	2.6	1.39	-1.0	523.5 M	264.8 M	58.6 M	31	20	100.0	24.8
342	1402/07/25	22,039	1.26	21,631	168	1.89	377.6 M	172.2 K	1.03	1.82	9.2 M	13.6 M	8.3 M	7.5 M	10.6 M	9.6 M	1.22	1.29	-1.17	257.2 M	164.5 M	24.0 M	41	16	100.0	31.9
343	1402/07/24	21,814	-0.76	21,463	-281	1.64	620.5 M	285.1 K	1.97	3.41	21.4 M	13.4 M	8.0 M	12.6 M	11.8 M	9.4 M	1.7	1.14	-1.17	344.3 M	80.8 M	10.9 M	29	22	100.0	44.5
344	1402/07/23	22,187	0.01	21,744	-17	2.04	214.1 M	97.4 K	0.5	1.23	11.3 M	8.9 M	7.3 M	13.0 M	9.6 M	9.1 M	-1.15	-1.07	-1.25	19.1 M	15.6 M	-1.4 M	19	15	100.0	91.1
345	1402/07/22	22,184	1.45	21,761	274	1.94	469.9 M	211.8 K	1.2	3.06	18.1 M	10.2 M	6.9 M	17.1 M	10.5 M	8.8 M	1.06	-1.03	-1.28	179.8 M	25.0 M	-2.7 M	26	17	100.0	61.7
346	1402/07/19	22,018	0.67	21,487	-154	2.47	80.5 M	36.8 K	0.21	0.54	5.1 M	9.2 M	6.0 M	2.7 M	10.1 M	8.2 M	1.87	-1.1	-1.38	22.1 M	-21.5 M	-12.6 M	14	18	87.9	60.5
347	1402/07/18	21,755	-4.7	21,641	-950	0.53	447.7 M	204.7 K	1.45	3.43	8.0 M	8.9 M	6.0 M	12.9 M	10.8 M	8.5 M	-1.63	-1.21	-1.43	-161.3 M	-19.1 M	-14.0 M	35	34	62.3	98.3
348	1402/07/17	22,918	3.68	22,591	1,007	1.45	396.7 M	173.8 K	1.53	3.4	6.0 M	8.6 M	5.6 M	6.6 M	10.1 M	7.8 M	-1.1	-1.17	-1.38	18.3 M	8.3 M	-7.6 M	66	57	100.0	95.4
349	1402/07/16	22,300	7.77	21,584	860	3.32	763.8 M	345.5 K	6.17	10.08	14.4 M	9.3 M	5.5 M	14.0 M	11.4 M	7.9 M	1.03	-1.23	-1.45	66.1 M	5.9 M	-8.6 M	53	50	100.0	91.4
350	1402/07/15	20,999	3.7	20,724	480	1.33	250.8 M	121.2 K	3.26	3.73	11.0 M	4.8 M	3.3 M	11.9 M	8.0 M	6.1 M	-1.08	-1.68	-1.83	-52.6 M	-11.3 M	-11.8 M	18	21	79.0	100.0
351	1402/07/12	20,270	-0.67	20,244	18	0.13	46.6 M	23.0 K	0.59	0.72	2.4 M	2.7 M	2.9 M	2.5 M	5.2 M	5.9 M	-1.03	-1.97	-2.02	34.0 M	-5.0 M	-13.8 M	17	3	89.2	16.3
352	1402/07/10	20,309	0.3	20,226	-18	0.41	86.0 M	42.2 K	1.32	1.24	3.0 M	2.6 M	2.9 M	8.4 M	5.8 M	5.9 M	-2.75	-2.19	-2.0	-24.2 M	-24.3 M	-16.3 M	14	8	49.5	77.7
353	1402/07/09	20,330	0.2	20,244	2	0.42	76.0 M	37.5 K	1.33	1.13	3.4 M	2.5 M	3.3 M	4.3 M	5.1 M	6.0 M	-1.26	-2.05	-1.83	6.3 M	-19.5 M	-15.8 M	17	12	75.8	67.6
354	1402/07/08	20,273	-1.2	20,242	-207	0.15	114.3 M	56.3 K	2.48	1.66	3.3 M	1.8 M	3.3 M	6.1 M	4.8 M	6.0 M	-1.84	-2.67	-1.81	-19.7 M	-24.8 M	-16.1 M	18	13	52.4	69.7
355	1402/07/05	20,500	-0.88	20,449	-261	0.25	55.2 M	26.9 K	0.98	0.73	1.3 M	1.7 M	3.5 M	3.9 M	4.4 M	6.2 M	-2.91	-2.53	-1.75	-21.2 M	-12.5 M	-14.7 M	19	12	46.1	84.6
356	1402/07/04	20,691	0.1	20,710	-29	-0.09	67.9 M	32.8 K	0.87	0.76	1.2 M	2.6 M	4.0 M	7.5 M	5.2 M	6.8 M	-6.5	-2.03	-1.7	-62.8 M	-4.1 M	-17.5 M	4	9	6.8	99.3
357	1402/07/03	20,763	-0.5	20,739	-41	0.12	13.4 M	6.5 K	0.17	0.15	1.8 M	2.4 M	4.0 M	2.6 M	8.1 M	7.9 M	-1.39	-3.32	-2.0	120.7 K	-25.1 M	-26.1 M	7	5	96.2	95.3
358	1402/07/01	20,854	-0.38	20,780	-2	0.36	39.6 M	19.0 K	0.4	0.43	884.3 K	2.4 M	4.0 M	3.2 M	6.8 M	8.1 M	-3.64	-2.87	-2.01	-20.4 M	-25.8 M	-26.1 M	17	11	37.9	89.4
359	1402/06/29	20,787	-1.33	20,782	-226	0.02	59.0 M	28.2 K	0.65	0.65	3.0 M	4.7 M	4.2 M	4.2 M	7.1 M	8.2 M	-1.37	-1.53	-1.97	42.0 M	-2.1 M	-25.3 M	18	3	92.3	21.1
360	1402/06/28	21,069	0.24	21,008	8	0.29	105.7 M	50.2 K	1.38	1.19	4.4 M	4.4 M	4.1 M	7.6 M	7.1 M	8.0 M	-1.75	-1.6	-1.98	20.8 M	-12.1 M	-27.7 M	17	7	70.0	50.4
361	1402/06/27	21,045	-0.73	21,000	-139	0.21	178.2 M	84.8 K	4.12	2.19	1.0 M	3.7 M	4.0 M	17.8 M	6.3 M	7.8 M	-17.17	-1.68	-1.94	-168.2 M	-19.7 M	-28.8 M	9	10	5.2	99.6
362	1402/06/26	21,214	-0.31	21,139	-133	0.35	16.9 M	8.0 K	0.29	0.2	1.4 M	4.1 M	3.9 M	1.2 M	2.7 M	6.9 M	1.15	1.53	-1.78	-3.4 M	12.6 M	-21.0 M	8	12	64.5	84.3
363	1402/06/22	21,323	1.04	21,272	185	0.24	138.9 M	65.3 K	4.42	1.72	18.0 M	4.2 M	3.9 M	3.5 M	4.2 M	7.4 M	5.17	-1.0	-1.91	98.2 M	6.5 M	-23.8 M	7	8	90.8	20.0
364	1402/06/21	21,069	-0.71	21,087	-148	-0.09	21.4 M	10.1 K	0.69	0.26	982.5 K	1.7 M	3.6 M	4.7 M	3.9 M	7.5 M	-4.77	-2.36	-2.07	-7.9 M	-13.2 M	-28.7 M	11	4	50.6	87.7
365	1402/06/20	21,230	-0.06	21,235	-31	-0.02	28.9 M	13.6 K	0.47	0.34	800.4 K	1.7 M	3.7 M	3.1 M	3.7 M	7.5 M	-3.82	-2.2	-2.03	-17.3 M	-11.4 M	-30.3 M	9	8	24.9	84.6
366	1402/06/19	21,243	-0.23	21,266	-29	-0.11	12.3 M	5.8 K	0.19	0.09	905.3 K	3.1 M	3.7 M	2.5 M	6.9 M	7.4 M	-2.8	-2.21	-2.0	-6.5 M	-26.3 M	-27.8 M	4	4	29.5	82.7
367	1402/06/18	21,225	-0.35	21,295	-10	-0.33	92.9 M	43.6 K	1.12	0.66	3.1 M	3.1 M	4.6 M	5.4 M	6.7 M	9.4 M	-1.76	-2.14	-2.04	-34.0 M	-28.4 M	-34.9 M	17	16	56.0	92.6
368	1402/06/14	21,383	-0.21	21,305	-53	0.37	1.5 M	725.0	0.02	0.01	258.5 K	4.3 M	5.2 M	332.6 K	7.5 M	9.6 M	-1.29	-1.74	-1.84	-296.4 K	-24.2 M	-24.2 M	4	4	67.0	86.1
369	1402/06/13	21,442	0.01	21,358	-78	0.39	21.5 M	10.0 K	0.18	0.14	1.3 M	4.6 M	5.1 M	3.4 M	7.4 M	10.2 M	-2.55	-1.62	-1.98	936.1 K	-24.2 M	-34.0 M	16	6	100.0	95.6
370	1402/06/12	21,367	0.87	21,436	181	-0.32	182.5 M	85.1 K	1.54	1.11	7.2 M	5.8 M	5.2 M	13.7 M	8.2 M	9.9 M	-1.89	-1.4	-1.9	-91.3 M	-22.8 M	-34.3 M	12	13	47.6	97.6
371	1402/06/11	21,176	0.93	21,255	129	-0.37	33.8 M	15.9 K	0.19	0.21	2.0 M	6.1 M	5.4 M	3.8 M	7.8 M	9.5 M	-1.84	-1.29	-1.76	-17.5 M	-19.8 M	-17.3 M	8	9	48.3	100.0
372	1402/06/08	21,073	0.17	21,126	159	-0.25	172.4 M	82.2 K	1.13	0.92	6.1 M	5.6 M	5.2 M	7.8 M	11.3 M	9.5 M	-1.28	-2.0	-1.81	-13.0 M	-63.4 M	-18.0 M	26	22	92.5	100.0
373	1402/06/07	21,003	0.03	20,967	-17	0.17	40.9 M	19.5 K	0.27	0.21	4.5 M	5.2 M	6.1 M	4.1 M	12.5 M	9.4 M	1.11	-2.4	-1.54	0.0	-60.9 M	5.4 M	9	10	100.0	100.0
374	1402/06/06	21,075	0.82	20,984	-96	0.43	149.1 M	71.0 K	1.19	0.79	7.1 M	4.9 M	6.0 M	9.8 M	12.6 M	9.4 M	-1.39	-2.59	-1.55	7.8 M	-61.7 M	3.2 M	15	10	71.0	65.8
375	1402/06/05	20,982	0.52	21,080	118	-0.46	184.3 M	88.2 K	1.84	1.02	8.4 M	3.7 M	5.8 M	11.1 M	11.6 M	9.2 M	-1.32	-3.13	-1.58	-76.5 M	-64.6 M	891.5 K	12	16	54.8	96.3
376	1402/06/04	21,000	-0.63	20,962	-167	0.18	335.9 M	160.9 K	8.55	1.97	3.6 M	3.0 M	5.7 M	22.4 M	9.6 M	8.8 M	-6.22	-3.22	-1.54	-235.1 M	-49.4 M	4.3 M	28	15	30.0	100.0
377	1402/06/01	21,078	0.0	21,129	16	-0.24	49.7 M	23.5 K	1.15	0.28	4.1 M	2.3 M	5.7 M	9.9 M	3.9 M	7.9 M	-2.42	-1.71	-1.38	-506.0 K	-4.9 M	17.5 M	12	5	99.0	100.0
378	1402/05/31	21,084	1.25	21,113	211	-0.14	32.1 M	15.2 K	0.67	0.17	2.3 M	1.8 M	5.8 M	3.6 M	4.1 M	7.9 M	-1.53	-2.28	-1.37	-4.2 M	-16.7 M	12.4 M	12	9	87.0	100.0
379	1402/05/30	20,896	-0.01	20,902	-17	-0.03	21.3 M	10.2 K	0.36	0.12	962.9 K	2.4 M	5.8 M	2.7 M	4.6 M	7.9 M	-2.77	-1.9	-1.36	-6.9 M	-15.8 M	13.5 M	15	8	67.7	100.0
380	1402/05/29	21,000	0.53	20,919	18	0.39	62.4 M	29.9 K	1.01	0.33	3.5 M	2.9 M	5.7 M	4.2 M	5.5 M	7.9 M	-1.2	-1.87	-1.38	-104.2 K	-22.2 M	15.6 M	18	15	99.8	100.0
381	1402/05/28	20,960	-0.89	20,901	-190	0.28	31.8 M	15.2 K	0.13	0.16	1.1 M	2.8 M	5.7 M	2.4 M	5.3 M	8.3 M	-2.31	-1.92	-1.45	-12.8 M	-15.8 M	9.3 M	18	13	59.8	100.0
382	1402/05/25	21,160	-0.55	21,091	-73	0.33	66.0 M	31.2 K	0.24	0.33	571.4 K	6.3 M	5.9 M	9.3 M	13.7 M	8.4 M	-16.22	-2.2	-1.42	-59.7 M	-42.7 M	11.9 M	9	7	7.8	98.3
383	1402/05/24	21,170	-0.41	21,164	-43	0.03	57.1 M	26.8 K	0.18	0.28	9.5 M	7.9 M	5.9 M	6.3 M	13.1 M	8.1 M	1.51	-1.65	-1.38	489.5 K	5.2 M	18.5 M	6	9	100.0	99.1
384	1402/05/23	21,300	-0.04	21,207	-157	0.44	86.1 M	40.5 K	0.27	0.42	3.4 M	7.2 M	5.7 M	7.8 M	15.0 M	8.0 M	-2.32	-2.09	-1.4	-38.9 M	-34.4 M	19.9 M	14	11	54.9	100.0
385	1402/05/22	21,290	1.26	21,364	404	-0.35	72.7 M	34.1 K	0.2	0.35	2.8 M	7.1 M	5.7 M	3.2 M	13.6 M	8.0 M	-1.13	-1.91	-1.4	31.7 M	-27.6 M	18.0 M	26	13	100.0	56.4
386	1402/05/21	20,998	-3.23	20,960	-804	0.18	921.1 M	438.1 K	4.71	5.39	9.7 M	7.9 M	5.8 M	27.4 M	14.0 M	8.0 M	-2.83	-1.78	-1.36	-147.3 M	15.9 M	17.4 M	47	22	49.6	65.6
387	1402/05/18	21,770	1.03	21,764	235	0.03	261.0 M	120.3 K	0.91	1.53	14.5 M	5.9 M	5.4 M	5.8 M	7.6 M	6.7 M	2.5	-1.28	-1.23	180.2 M	39.2 M	22.6 M	16	9	89.0	20.0
388	1402/05/17	21,561	-0.61	21,529	-129	0.15	249.1 M	115.6 K	0.96	1.46	2.7 M	7.3 M	5.1 M	18.3 M	7.9 M	6.9 M	-6.89	-1.09	-1.36	-197.6 M	93.9 M	8.4 M	15	13	16.0	95.3
389	1402/05/16	21,660	0.13	21,658	32	0.01	74.6 M	34.4 K	0.28	0.43	2.9 M	7.3 M	5.2 M	3.0 M	5.9 M	6.9 M	-1.05	1.22	-1.34	-5.1 M	124.7 M	8.5 M	14	15	54.0	60.9
390	1402/05/15	21,604	-1.61	21,626	-113	-0.1	334.4 M	154.6 K	1.63	1.93	7.0 M	7.0 M	5.1 M	5.5 M	6.5 M	7.1 M	1.26	1.09	-1.37	249.3 M	118.0 M	6.3 M	46	13	96.1	21.5
391	1402/05/14	21,911	-1.0	21,739	-448	0.79	88.2 M	40.2 K	0.4	0.51	2.2 M	6.8 M	4.9 M	5.7 M	6.1 M	7.5 M	-2.6	1.11	-1.52	-30.9 M	66.3 M	-14.0 M	25	15	62.7	97.7
392	1402/05/10	22,193	3.49	22,187	576	0.03	701.1 M	316.8 K	5.85	4.54	11.9 M	7.1 M	4.9 M	8.0 M	6.3 M	7.4 M	1.49	1.13	-1.51	453.7 M	78.3 M	-12.8 M	59	31	100.0	35.3
393	1402/05/09	21,556	1.51	21,611	426	-0.25	119.8 M	55.9 K	1.0	0.81	3.1 M	3.5 M	4.3 M	5.3 M	6.2 M	7.3 M	-1.72	-1.76	-1.69	-43.3 M	-32.8 M	-24.7 M	17	18	44.0	80.2
394	1402/05/08	21,185	0.02	21,185	-140	0.0	86.3 M	40.6 K	0.78	0.54	1.6 M	3.8 M	4.3 M	6.1 M	6.1 M	7.3 M	-3.87	-1.6	-1.67	-38.6 M	-20.6 M	-21.4 M	18	11	32.8	77.6
395	1402/05/07	21,219	-0.52	21,325	-36	-0.5	42.0 M	19.8 K	0.3	0.26	3.5 M	3.7 M	4.8 M	3.1 M	5.6 M	7.0 M	1.12	-1.54	-1.46	-9.1 M	-6.0 M	-10.5 M	9	13	75.7	97.3
396	1402/05/04	21,305	1.29	21,361	238	-0.26	145.2 M	68.1 K	1.04	0.9	4.3 M	3.5 M	5.0 M	6.7 M	7.3 M	7.0 M	-1.55	-2.1	-1.39	29.0 M	-29.3 M	-8.4 M	30	15	89.4	69.4
397	1402/05/03	21,045	2.03	21,123	400	-0.37	181.9 M	86.5 K	1.5	1.16	5.0 M	3.8 M	5.0 M	8.8 M	7.1 M	7.2 M	-1.74	-1.89	-1.45	-102.2 M	-27.4 M	-14.9 M	11	18	30.5	86.7
398	1402/05/02	20,689	0.91	20,723	248	-0.16	135.0 M	65.4 K	1.2	0.88	4.3 M	3.6 M	4.9 M	4.8 M	5.6 M	7.1 M	-1.11	-1.55	-1.45	18.1 M	7.5 M	-15.6 M	22	16	70.6	57.2
399	1402/05/01	20,470	-2.03	20,475	-262	-0.02	45.5 M	22.2 K	0.34	0.28	1.7 M	3.5 M	4.9 M	1.6 M	5.6 M	7.1 M	1.11	-1.61	-1.45	34.4 M	9.8 M	-18.9 M	26	7	100.0	24.3
400	1402/04/31	20,740	-0.98	20,737	-132	0.01	181.5 M	86.9 K	1.55	1.07	2.4 M	4.0 M	5.0 M	11.8 M	6.5 M	7.4 M	-4.85	-1.64	-1.49	-126.0 M	-12.4 M	-27.3 M	16	14	21.4	90.8
401	1402/04/28	20,950	-0.97	20,869	-80	0.39	139.8 M	66.7 K	1.01	0.83	6.6 M	4.3 M	5.0 M	5.6 M	4.9 M	7.7 M	1.17	-1.13	-1.53	39.0 M	16.9 M	-30.4 M	17	13	79.9	52.0
402	1402/04/27	21,059	0.08	20,949	-141	0.53	99.7 M	47.1 K	0.66	0.59	3.6 M	4.3 M	4.8 M	2.0 M	6.0 M	7.5 M	1.83	-1.41	-1.57	72.3 M	301.4 K	-35.4 M	27	13	98.5	25.9
403	1402/04/26	21,043	0.07	21,090	101	-0.22	105.7 M	50.3 K	0.58	0.55	3.7 M	4.5 M	4.8 M	4.4 M	7.4 M	7.6 M	-1.2	-1.67	-1.6	29.3 M	-34.9 M	-43.0 M	20	10	69.1	41.5
404	1402/04/25	20,930	-1.93	20,989	-311	-0.28	151.2 M	71.9 K	0.89	0.71	3.9 M	4.7 M	4.6 M	7.6 M	9.6 M	8.8 M	-1.93	-2.03	-1.94	-76.6 M	-80.1 M	-70.7 M	19	20	49.3	100.0
405	1402/04/24	21,302	0.74	21,300	34	0.01	93.4 M	43.8 K	0.42	0.42	4.5 M	4.5 M	4.5 M	3.9 M	9.4 M	10.2 M	1.16	-2.09	-2.26	20.4 M	-74.5 M	-93.1 M	20	18	96.2	74.4
406	1402/04/21	21,205	0.37	21,266	77	-0.29	250.2 M	118.4 K	1.44	1.11	5.5 M	4.7 M	4.4 M	10.4 M	11.7 M	10.6 M	-1.89	-2.5	-2.39	-43.9 M	-109.7 M	-97.9 M	26	18	57.1	74.6
407	1402/04/20	21,102	-0.77	21,189	-203	-0.41	150.7 M	71.3 K	0.74	0.48	4.3 M	3.4 M	4.5 M	10.0 M	10.5 M	10.5 M	-2.34	-3.09	-2.35	-103.5 M	-102.5 M	-103.0 M	11	15	31.3	100.0
408	1402/04/19	21,480	-0.69	21,392	-195	0.41	268.4 M	126.2 K	1.6	0.85	5.1 M	5.9 M	7.7 M	17.9 M	9.9 M	11.3 M	-3.5	-1.66	-1.46	-196.8 M	-38.7 M	-42.5 M	14	15	26.7	100.0
409	1402/04/18	21,600	-1.49	21,587	-250	0.06	97.4 M	45.0 K	0.45	0.29	2.3 M	5.5 M	7.7 M	5.5 M	7.0 M	10.7 M	-2.42	-1.27	-1.39	-48.5 M	5.3 M	-36.1 M	15	15	35.1	84.9
410	1402/04/17	21,821	0.15	21,837	-51	-0.07	345.1 M	157.4 K	1.97	1.05	5.5 M	6.6 M	7.6 M	14.7 M	6.4 M	10.4 M	-2.67	1.03	-1.36	-155.8 M	50.9 M	-35.1 M	17	17	27.0	72.2
411	1402/04/14	21,759	-0.53	21,888	17	-0.59	22.5 M	10.3 K	0.12	0.07	719.8 K	7.3 M	7.7 M	1.9 M	4.3 M	9.9 M	-2.6	1.69	-1.29	-8.1 M	88.4 M	-27.7 M	20	12	64.1	100.0
412	1402/04/13	21,900	-1.26	21,871	-96	0.13	308.4 M	141.0 K	1.93	0.92	15.9 M	7.8 M	7.5 M	6.4 M	5.6 M	10.2 M	2.49	1.39	-1.36	215.7 M	69.8 M	-40.4 M	18	11	92.7	22.8
413	1402/04/12	22,140	0.18	21,967	-103	0.79	92.4 M	41.6 K	0.54	0.26	3.7 M	6.0 M	7.1 M	4.3 M	5.9 M	10.1 M	-1.17	1.01	-1.42	22.9 M	3.6 M	-51.2 M	25	16	100.0	75.2
414	1402/04/11	22,135	1.38	22,070	278	0.29	335.6 M	151.9 K	2.31	0.99	7.6 M	6.2 M	7.1 M	4.9 M	6.0 M	10.4 M	1.57	1.03	-1.45	179.7 M	-10.7 M	-53.8 M	44	32	100.0	46.5
415	1402/04/10	21,891	2.17	21,792	231	0.45	121.3 M	55.6 K	0.66	0.34	13.5 M	4.1 M	6.8 M	3.9 M	7.3 M	10.6 M	3.46	-1.76	-1.55	31.7 M	-73.3 M	-65.7 M	9	23	100.0	73.9
416	1402/04/07	21,440	-0.01	21,561	-22	-0.56	113.8 M	53.1 K	0.64	0.32	764.1 K	3.2 M	6.7 M	15.9 M	9.8 M	11.4 M	-20.77	-3.12	-1.69	-101.1 M	-117.2 M	-79.3 M	13	7	8.7	97.6
417	1402/04/06	21,600	1.07	21,583	48	0.08	135.8 M	63.3 K	0.78	0.38	3.3 M	3.2 M	7.0 M	7.9 M	8.2 M	11.2 M	-2.41	-2.54	-1.61	-115.3 M	-109.3 M	-73.8 M	6	17	14.6	99.5
418	1402/04/05	21,450	-0.62	21,535	-80	-0.39	129.4 M	60.5 K	0.5	0.34	4.1 M	3.1 M	6.8 M	5.2 M	7.8 M	11.3 M	-1.28	-2.55	-1.66	-48.4 M	-102.1 M	-67.1 M	20	25	62.6	100.0
419	1402/04/04	21,471	-0.07	21,615	-90	-0.67	208.1 M	96.4 K	0.61	0.22	2.9 M	2.4 M	6.6 M	10.4 M	12.4 M	11.9 M	-3.62	-5.08	-1.81	-133.3 M	-197.2 M	-91.2 M	26	20	35.9	100.0
420	1402/04/03	21,650	1.82	21,705	433	-0.25	315.6 M	146.9 K	0.98	0.13	3.9 M	2.5 M	6.5 M	14.6 M	16.8 M	12.2 M	-3.77	-6.78	-1.88	-188.0 M	-275.6 M	-117.9 M	27	20	33.2	92.7
421	1402/03/31	21,230	-0.19	21,272	-265	-0.2	99.2 M	46.7 K	0.27	0.04	2.0 M	2.5 M	10.6 M	4.3 M	16.9 M	17.4 M	-2.17	-6.74	-1.64	-61.5 M	-253.0 M	-123.7 M	19	23	38.0	100.0
422	1402/03/30	21,408	1.67	21,537	362	-0.6	114.7 M	53.9 K	0.16	0.05	2.1 M	3.3 M	11.0 M	5.7 M	16.5 M	18.1 M	-2.76	-4.96	-1.64	-79.4 M	-270.0 M	-113.6 M	17	20	30.8	100.0
423	1402/03/29	20,999	-2.49	21,175	-502	-0.83	561.6 M	266.7 K	0.84	0.23	1.3 M	11.8 M	11.3 M	28.1 M	18.3 M	18.1 M	-22.36	-1.55	-1.59	-523.9 M	-32.7 M	-88.5 M	30	20	6.7	100.0
424	1402/03/28	21,500	-1.53	21,677	120	-0.82	594.8 M	276.2 K	0.95	0.24	3.2 M	12.5 M	11.3 M	37.2 M	14.4 M	16.9 M	-11.78	-1.16	-1.5	-525.3 M	58.1 M	-57.3 M	22	16	11.7	100.0
425	1402/03/27	21,594	-0.87	21,557	-239	0.17	229.3 M	105.0 K	0.37	0.09	3.7 M	11.9 M	10.9 M	14.1 M	10.5 M	16.5 M	-3.79	1.14	-1.52	-74.7 M	157.8 M	-37.1 M	33	14	53.5	86.1
426	1402/03/24	21,680	0.01	21,796	-126	-0.53	351.5 M	161.4 K	0.57	0.14	5.3 M	12.6 M	10.8 M	8.8 M	9.3 M	16.2 M	-1.67	1.35	-1.49	-146.4 M	170.9 M	-25.1 M	39	40	58.3	100.0
427	1402/03/23	21,768	4.33	21,922	797	-0.7	2.0 B	915.1 K	7.99	0.82	24.9 M	11.8 M	10.9 M	17.2 M	9.9 M	16.3 M	1.45	1.2	-1.49	1.1 B	147.9 M	-3.5 M	79	50	99.1	43.3
428	1402/03/22	21,195	0.29	21,125	-223	0.33	275.7 M	132.1 K	1.16	0.12	6.2 M	4.8 M	10.1 M	7.3 M	7.1 M	15.7 M	-1.16	-1.47	-1.56	-69.6 M	-73.5 M	-51.7 M	33	38	74.7	100.0
429	1402/03/21	20,967	-2.06	21,348	-768	-1.78	291.2 M	137.8 K	1.35	0.12	5.2 M	4.8 M	9.9 M	6.1 M	7.8 M	15.9 M	-1.16	-1.64	-1.61	-27.0 M	-65.4 M	-46.2 M	47	45	84.7	94.0
430	1402/03/20	21,526	-2.15	22,116	-329	-2.67	164.7 M	76.9 K	0.58	0.07	6.7 M	4.2 M	10.6 M	5.0 M	8.3 M	17.0 M	1.35	-1.99	-1.61	-9.5 M	-71.8 M	-14.0 M	23	33	94.3	100.0
431	1402/03/17	22,001	-2.84	22,445	-544	-1.98	365.0 M	165.9 K	1.38	0.14	2.4 M	4.5 M	10.7 M	12.2 M	11.9 M	16.7 M	-5.16	-2.62	-1.56	-261.2 M	-118.0 M	1.6 M	44	30	28.4	100.0
432	1402/03/16	22,689	0.13	22,989	-195	-1.3	135.3 M	59.8 K	0.48	0.05	4.7 M	5.7 M	10.6 M	5.2 M	11.1 M	16.1 M	-1.12	-1.94	-1.53	0.0	-63.7 M	8.8 M	29	26	100.0	100.0
433	1402/03/13	22,766	0.01	23,184	223	-1.8	293.5 M	129.5 K	0.84	0.11	5.7 M	5.4 M	10.3 M	12.8 M	12.2 M	15.9 M	-2.22	-2.26	-1.54	-29.4 M	-60.3 M	6.7 M	46	23	90.0	100.0
434	1402/03/10	22,689	-2.33	22,961	-545	-1.18	176.4 M	77.5 K	0.07	0.07	2.7 M	4.7 M	10.1 M	7.4 M	13.3 M	15.3 M	-2.7	-2.84	-1.52	-59.2 M	-160.2 M	17.3 M	43	24	66.4	100.0
435	1402/03/09	23,201	-1.3	23,506	-143	-1.3	524.9 M	225.9 K	0.06	0.19	7.5 M	4.8 M	9.8 M	22.8 M	14.6 M	14.9 M	-3.05	-3.05	-1.52	-240.1 M	-282.0 M	23.6 M	38	23	54.3	100.0
436	1402/03/08	23,730	2.39	23,649	512	0.34	252.5 M	107.4 K	0.03	0.09	8.7 M	17.1 M	9.8 M	8.6 M	28.8 M	14.4 M	1.01	-1.68	-1.47	10.3 M	-294.9 M	43.0 M	29	28	100.0	95.9
437	1402/03/07	23,126	-2.22	23,137	-619	-0.05	191.4 M	82.6 K	0.02	0.07	3.8 M	17.1 M	9.9 M	9.8 M	30.2 M	14.9 M	-2.59	-1.77	-1.5	17.1 M	-268.7 M	37.0 M	46	16	91.2	82.3
438	1402/03/06	23,633	-3.11	23,756	-608	-0.52	655.2 M	277.0 K	0.07	0.21	2.6 M	18.2 M	10.1 M	16.0 M	28.6 M	14.9 M	-6.08	-1.57	-1.47	-529.0 M	-187.4 M	42.6 M	48	41	19.3	100.0
439	1402/03/03	24,300	2.48	24,364	32	-0.26	12.6 B	5.2 M	1.74	4.93	3.4 M	18.2 M	11.7 M	14.5 M	26.2 M	15.8 M	-4.32	-1.44	-1.35	-668.3 M	-61.9 M	122.6 M	47	57	1.2	6.5
440	1402/03/02	24,318	0.56	24,332	-343	-0.06	32.6 B	13.8 M	53.73	35.91	38.7 M	16.6 M	11.8 M	59.9 M	27.7 M	15.8 M	-1.55	-1.67	-1.33	-304.4 M	47.8 M	153.0 M	102	71	12.1	13.0
441	1402/03/01	24,084	0.51	24,675	1,042	-2.4	933.7 M	386.1 K	1.74	1.03	13.5 M	8.4 M	10.0 M	22.0 M	12.1 M	12.9 M	-1.63	-1.44	-1.29	140.9 M	141.6 M	139.7 M	69	36	100.0	84.9
442	1402/02/31	23,955	3.39	23,633	367	1.36	765.0 M	319.3 K	1.44	0.87	13.0 M	7.4 M	9.8 M	9.7 M	9.5 M	12.4 M	1.33	-1.27	-1.26	423.9 M	170.4 M	147.8 M	59	35	100.0	44.6
443	1402/02/30	23,251	1.99	23,266	289	-0.06	387.6 M	167.3 K	0.8	0.46	6.2 M	7.7 M	9.6 M	5.8 M	9.6 M	12.3 M	1.07	-1.24	-1.29	98.6 M	114.3 M	123.2 M	62	49	98.5	73.1
444	1402/02/27	22,883	-3.06	22,977	-432	-0.41	677.6 M	297.2 K	1.0	0.83	5.3 M	7.3 M	9.6 M	17.8 M	10.4 M	12.3 M	-3.36	-1.43	-1.28	-120.2 M	102.6 M	118.8 M	105	38	82.3	100.0
445	1402/02/25	23,675	-1.79	23,409	-46	1.14	259.4 M	109.9 K	0.33	0.3	5.3 M	10.7 M	9.7 M	4.1 M	12.2 M	12.1 M	1.29	-1.15	-1.24	164.9 M	250.3 M	123.2 M	49	23	100.0	36.4
446	1402/02/24	23,700	0.65	23,455	-82	1.04	515.3 M	213.8 K	0.64	0.59	8.9 M	11.4 M	9.6 M	8.5 M	11.4 M	11.9 M	1.04	1.0	-1.25	284.7 M	277.8 M	106.5 M	58	27	100.0	44.8
447	1402/02/23	24,300	1.06	23,537	-256	3.24	754.3 M	320.3 K	1.04	0.9	16.6 M	10.3 M	9.5 M	10.1 M	10.9 M	11.9 M	1.65	-1.06	-1.25	143.5 M	197.2 M	87.7 M	45	60	99.2	80.2
448	1402/02/20	24,150	-2.37	23,793	-306	1.5	256.9 M	106.9 K	0.32	0.3	3.9 M	8.5 M	9.1 M	7.7 M	10.4 M	11.7 M	-1.96	-1.22	-1.28	40.0 M	160.0 M	81.5 M	63	27	96.3	80.7
449	1402/02/19	24,888	1.31	24,099	115	3.27	1.8 B	734.5 K	2.91	2.16	15.7 M	8.3 M	9.0 M	25.6 M	9.7 M	11.5 M	-1.64	-1.17	-1.28	618.2 M	188.5 M	82.4 M	105	40	90.5	56.4
450	1402/02/18	24,580	0.45	23,984	271	2.48	749.2 M	305.0 K	1.09	0.9	10.7 M	6.0 M	8.6 M	6.8 M	7.7 M	10.8 M	1.58	-1.3	-1.26	302.5 M	78.6 M	64.3 M	70	66	100.0	59.6
451	1402/02/17	24,280	-5.12	23,713	-787	2.39	516.8 M	211.2 K	0.59	0.62	4.5 M	6.1 M	8.4 M	8.0 M	8.8 M	10.7 M	-1.76	-1.45	-1.27	-118.3 M	47.6 M	61.5 M	83	62	72.6	95.5
452	1402/02/16	25,520	-0.9	24,500	-840	4.16	468.6 M	183.1 K	0.42	0.48	5.1 M	7.2 M	8.4 M	7.9 M	10.9 M	10.6 M	-1.56	-1.52	-1.27	-42.2 M	49.2 M	60.0 M	84	59	91.0	100.0
453	1402/02/13	25,997	-0.77	25,340	297	2.59	550.2 M	213.7 K	0.31	0.52	5.1 M	8.2 M	8.3 M	6.0 M	12.2 M	11.4 M	-1.17	-1.47	-1.37	182.5 M	83.4 M	-15.2 M	107	61	100.0	66.8
454	1402/02/12	26,000	-4.35	25,043	-1,011	3.82	916.4 M	349.8 K	0.52	0.84	5.6 M	12.7 M	8.8 M	9.4 M	16.0 M	11.7 M	-1.67	-1.26	-1.33	68.3 M	261.1 M	15.4 M	152	84	93.3	85.9
455	1402/02/11	26,856	1.95	26,054	-365	3.08	1.2 B	439.6 K	0.67	1.02	8.9 M	14.4 M	9.2 M	11.3 M	17.3 M	11.7 M	-1.27	-1.2	-1.28	147.6 M	235.5 M	16.7 M	135	93	100.0	87.7
456	1402/02/10	26,550	3.97	26,419	1,131	0.5	1.6 B	599.0 K	1.02	1.4	10.7 M	14.6 M	9.2 M	18.7 M	18.1 M	12.2 M	-1.75	-1.24	-1.33	-110.0 M	91.7 M	-13.7 M	119	74	81.0	87.9
457	1402/02/09	25,661	7.08	25,288	865	1.48	1.5 B	577.9 K	1.14	1.32	10.9 M	15.0 M	9.1 M	14.3 M	16.9 M	11.6 M	-1.32	-1.13	-1.27	128.5 M	174.3 M	2.2 M	136	94	100.0	91.3
458	1402/02/06	24,081	3.36	24,423	1,056	-1.4	3.6 B	1.5 M	7.09	3.92	29.5 M	15.2 M	9.1 M	25.3 M	16.3 M	11.7 M	1.17	-1.07	-1.29	1.1 B	135.2 M	-838.7 K	123	101	99.3	69.9
459	1402/02/05	23,310	0.22	23,367	7,763	-0.24	500.8 M	215.0 K	1.01	0.48	10.0 M	6.7 M	7.6 M	14.7 M	9.7 M	10.8 M	-1.47	-1.45	-1.42	-60.0 M	-77.0 M	-59.0 M	44	34	88.0	100.0
460	1402/02/04	23,300	-0.08	15,604	-7,707	49.32	899.8 M	386.9 K	2.14	0.82	4.5 M	5.9 M	8.4 M	13.5 M	9.0 M	11.4 M	-3.04	-1.54	-1.36	-571.2 M	-71.5 M	-10.1 M	63	63	31.2	94.7
461	1402/01/30	23,310	0.47	23,311	53	0.0	528.3 M	226.5 K	1.34	0.46	9.1 M	5.7 M	8.5 M	6.5 M	7.3 M	11.8 M	1.39	-1.27	-1.39	303.1 M	8.8 M	-27.4 M	55	30	94.4	37.0
462	1402/01/29	23,200	-0.54	23,258	-88	-0.25	407.1 M	175.5 K	0.98	0.34	5.4 M	5.1 M	8.6 M	7.9 M	7.6 M	12.0 M	-1.45	-1.47	-1.4	-67.0 M	-70.0 M	-33.1 M	53	45	70.9	87.4
463	1402/01/28	23,349	2.49	23,346	339	0.01	161.9 M	69.4 K	0.34	0.13	4.7 M	5.1 M	8.8 M	3.5 M	7.2 M	12.1 M	1.33	-1.42	-1.38	10.1 M	-52.5 M	-27.6 M	30	37	86.4	80.2
464	1402/01/27	22,861	-0.44	23,007	20	-0.63	478.6 M	210.1 K	0.95	0.37	5.5 M	4.9 M	8.9 M	10.2 M	7.6 M	12.2 M	-1.85	-1.54	-1.37	-32.3 M	-42.9 M	-36.1 M	70	41	80.9	87.7
465	1402/01/26	22,984	-1.06	22,987	-230	-0.01	512.3 M	223.1 K	0.92	0.38	4.2 M	5.5 M	9.1 M	7.4 M	7.0 M	12.6 M	-1.76	-1.27	-1.4	-169.8 M	14.6 M	-57.8 M	81	69	66.9	100.0
466	1402/01/22	23,150	2.23	23,217	422	-0.29	393.7 M	169.5 K	0.66	0.29	6.1 M	6.3 M	9.3 M	8.4 M	6.6 M	12.7 M	-1.38	-1.06	-1.37	-91.1 M	97.9 M	-51.0 M	50	47	76.9	100.0
467	1402/01/21	22,990	-2.17	22,795	-459	0.86	497.0 M	219.5 K	0.52	0.36	5.1 M	5.9 M	9.2 M	6.2 M	6.6 M	12.8 M	-1.23	-1.12	-1.39	20.7 M	86.6 M	-55.3 M	84	65	85.5	81.3
468	1402/01/20	23,400	-1.4	23,254	-498	0.63	445.4 M	189.5 K	0.35	0.29	4.3 M	5.8 M	9.3 M	6.7 M	10.0 M	13.3 M	-1.53	-1.72	-1.42	57.7 M	-226.8 M	-80.1 M	99	56	96.6	83.7
469	1402/01/19	23,767	0.69	23,752	-21	0.06	730.6 M	307.8 K	0.55	0.46	8.0 M	7.8 M	10.2 M	6.5 M	10.9 M	13.9 M	1.22	-1.4	-1.36	255.4 M	-79.6 M	-51.8 M	91	72	99.4	64.4
470	1402/01/16	23,754	5.2	23,773	780	-0.08	756.8 M	320.6 K	0.5	0.45	8.1 M	8.2 M	10.1 M	6.0 M	11.4 M	14.2 M	1.34	-1.39	-1.4	246.8 M	-111.8 M	-86.1 M	86	74	91.6	59.0
471	1402/01/15	22,849	-3.52	22,993	-639	-0.63	558.6 M	247.4 K	0.36	0.32	4.2 M	8.4 M	10.5 M	7.3 M	13.7 M	15.3 M	-1.73	-1.64	-1.46	-147.6 M	-253.1 M	-154.6 M	97	76	73.6	100.0
472	1402/01/14	23,450	-1.71	23,632	-712	-0.77	2.5 B	1.0 M	1.61	1.18	5.2 M	9.4 M	11.0 M	17.2 M	13.7 M	16.9 M	-3.33	-1.46	-1.54	-1.5 B	-182.2 M	-241.2 M	134	130	28.3	91.4
473	1402/01/09	24,072	4.17	24,344	749	-1.12	1.8 B	765.8 K	1.27	0.84	12.1 M	10.5 M	11.9 M	12.1 M	13.1 M	19.0 M	1.0	-1.25	-1.61	793.4 M	140.7 M	-327.5 M	151	85	99.6	56.2
474	1402/01/08	23,191	1.65	23,595	314	-1.71	1.0 B	450.8 K	0.57	0.48	10.6 M	9.7 M	12.3 M	10.0 M	13.5 M	19.4 M	1.06	-1.38	-1.58	94.3 M	-36.5 M	-284.5 M	89	85	90.7	81.7
475	1402/01/07	22,840	1.52	23,281	456	-1.89	1.6 B	707.4 K	0.85	0.75	9.0 M	11.5 M	12.2 M	20.9 M	16.1 M	20.1 M	-2.32	-1.4	-1.65	-459.6 M	128.2 M	-300.0 M	100	65	55.8	84.2
476	1402/01/06	22,350	-4.83	22,825	-683	-2.08	1.1 B	508.2 K	0.6	0.52	10.2 M	11.1 M	12.2 M	9.0 M	15.8 M	20.2 M	1.14	-1.42	-1.65	206.8 M	36.9 M	-341.0 M	111	103	98.9	80.8
477	1402/01/05	23,346	4.49	23,508	914	-0.69	1.8 B	775.6 K	0.97	0.78	9.9 M	11.4 M	12.3 M	16.0 M	17.3 M	20.7 M	-1.62	-1.52	-1.68	68.3 M	33.1 M	-348.9 M	146	86	79.3	75.6
478	1401/12/28	22,307	2.13	22,594	759	-1.27	1.3 B	561.5 K	0.71	0.54	9.0 M	11.7 M	12.9 M	14.1 M	16.5 M	20.8 M	-1.56	-1.41	-1.62	-92.6 M	28.3 M	-270.5 M	122	85	87.9	95.3
479	1401/12/27	21,854	5.68	21,835	932	0.09	3.1 B	1.4 M	2.0	0.86	17.2 M	12.3 M	13.4 M	24.0 M	15.6 M	21.3 M	-1.4	-1.27	-1.59	918.1 M	14.7 M	-205.3 M	160	76	88.3	58.8
480	1401/12/24	20,670	1.34	20,903	525	-1.11	1.8 B	874.9 K	1.44	0.46	7.2 M	9.8 M	15.4 M	18.0 M	14.7 M	21.5 M	-2.48	-1.5	-1.4	-916.3 M	-262.0 M	10.9 M	107	94	42.8	93.5
481	1401/12/23	20,499	7.24	20,378	656	0.59	1.2 B	570.8 K	1.0	0.26	11.8 M	10.5 M	15.9 M	14.4 M	13.0 M	21.8 M	-1.22	-1.25	-1.37	187.9 M	-85.6 M	63.9 M	95	65	96.5	80.4
482	1401/12/22	19,270	5.72	19,722	602	-2.29	1.1 B	579.8 K	1.04	0.27	10.6 M	9.5 M	16.4 M	11.5 M	12.6 M	22.3 M	-1.09	-1.33	-1.36	44.5 M	-158.5 M	93.5 M	89	78	85.3	81.3
483	1401/12/21	18,499	6.38	19,120	-33	-3.25	954.0 M	523.4 K	0.76	0.24	12.0 M	8.8 M	16.5 M	10.4 M	13.6 M	22.6 M	1.15	-1.55	-1.37	-160.9 M	-262.7 M	108.5 M	62	87	77.9	94.7
484	1401/12/20	17,228	-9.48	19,153	-994	-10.05	1.8 B	1.0 M	1.72	0.48	9.0 M	11.3 M	16.7 M	18.0 M	16.0 M	23.2 M	-2.01	-1.42	-1.39	-465.1 M	-105.5 M	117.4 M	145	98	73.7	100.0
485	1401/12/16	19,210	-2.13	20,147	-371	-4.65	678.0 M	356.2 K	0.47	0.17	10.1 M	11.1 M	17.2 M	9.5 M	14.9 M	23.2 M	1.06	-1.34	-1.35	-34.3 M	-98.9 M	159.7 M	60	67	89.0	94.1
486	1401/12/15	19,480	-5.46	20,518	-858	-5.06	717.7 M	365.6 K	0.35	0.17	6.7 M	12.3 M	17.3 M	11.6 M	19.1 M	23.6 M	-1.73	-1.56	-1.37	-176.9 M	-316.6 M	166.3 M	81	62	75.4	100.0
487	1401/12/14	20,448	-5.92	21,376	-528	-4.34	1.1 B	529.0 K	0.35	0.25	7.2 M	13.4 M	17.5 M	18.0 M	24.0 M	24.0 M	-2.48	-1.79	-1.37	-476.6 M	-657.2 M	161.5 M	78	58	51.9	95.6
488	1401/12/13	21,949	5.58	21,904	76	0.21	2.6 B	1.2 M	0.75	0.56	20.1 M	15.2 M	17.8 M	20.5 M	29.0 M	24.2 M	-1.02	-1.91	-1.36	625.2 M	-1.2 B	156.0 M	124	91	96.2	72.1
489	1401/12/10	20,993	-5.35	21,828	-572	-3.83	1.1 B	509.1 K	0.31	0.24	6.7 M	14.7 M	17.6 M	13.2 M	28.6 M	24.5 M	-1.96	-1.95	-1.39	-432.2 M	-1.0 B	119.4 M	91	79	58.0	98.8
490	1401/12/09	22,690	0.09	22,400	-724	1.29	2.6 B	1.2 M	0.75	0.55	16.6 M	15.0 M	18.1 M	28.8 M	31.1 M	25.1 M	-1.73	-2.07	-1.39	-1.1 B	-967.5 M	170.5 M	90	91	56.8	99.5
491	1401/12/08	22,480	-8.54	23,124	-322	-2.78	4.0 B	1.8 M	1.22	0.83	13.1 M	14.0 M	18.2 M	33.4 M	29.8 M	24.6 M	-2.54	-2.13	-1.35	-1.9 B	-998.7 M	259.3 M	152	116	50.2	97.4
492	1401/12/07	23,390	-4.25	23,446	80	-0.24	7.3 B	3.0 M	2.69	1.48	16.8 M	13.7 M	18.6 M	37.2 M	26.4 M	23.8 M	-2.21	-1.92	-1.28	-3.3 B	-612.8 M	390.7 M	212	184	49.1	94.2
493	1401/12/06	24,717	10.0	23,366	974	5.78	3.6 B	1.5 M	1.4	0.76	16.3 M	14.0 M	18.6 M	19.5 M	20.5 M	21.5 M	-1.2	-1.46	-1.16	1.7 B	368.8 M	504.9 M	221	100	99.4	53.9
494	1401/12/03	22,500	3.79	22,392	859	0.48	1.8 B	778.9 K	0.21	0.39	9.9 M	14.1 M	18.6 M	30.7 M	21.3 M	21.3 M	-3.09	-1.51	-1.14	-216.4 M	280.2 M	425.0 M	108	42	61.2	73.6
495	1401/12/02	21,260	-7.37	21,533	-675	-1.27	2.0 B	917.1 K	0.2	0.45	7.7 M	22.6 M	18.9 M	21.2 M	21.8 M	21.2 M	-2.76	1.04	-1.12	-1.3 B	1.4 B	472.9 M	90	93	34.8	99.1
496	1401/12/01	22,450	-1.23	22,208	693	1.09	2.4 B	1.1 M	0.19	0.53	12.2 M	24.3 M	19.8 M	18.0 M	22.5 M	21.6 M	-1.48	1.08	-1.09	49.5 M	1.7 B	572.9 M	179	118	89.3	87.3
497	1401/11/30	23,000	9.82	21,515	675	6.9	2.8 B	1.2 M	0.23	0.63	19.9 M	27.9 M	21.1 M	19.1 M	25.3 M	22.0 M	1.04	1.1	-1.04	1.6 B	1.8 B	605.5 M	143	63	100.0	42.4
498	1401/11/26	21,089	4.54	20,840	623	1.19	2.7 B	1.3 M	0.24	0.67	17.7 M	29.6 M	21.0 M	23.5 M	25.5 M	22.0 M	-1.32	1.16	-1.05	1.2 B	1.5 B	539.1 M	153	64	99.9	55.3
499	1401/11/25	20,200	1.92	20,217	456	-0.08	27.8 B	13.8 M	5.19	10.98	57.8 M	34.1 M	21.2 M	30.7 M	24.5 M	21.7 M	1.89	1.39	-1.03	5.2 B	1.3 B	493.9 M	124	63	25.8	7.0
500	1401/11/24	19,786	0.07	19,761	178	0.13	11.3 B	5.7 M	3.67	5.77	19.1 M	19.6 M	16.9 M	26.6 M	19.5 M	20.7 M	-1.39	1.01	-1.22	145.4 M	333.5 M	241.6 M	66	42	11.2	9.9
501	1401/11/23	19,850	4.75	19,583	721	1.36	12.9 B	6.5 M	19.37	9.69	23.5 M	18.4 M	16.7 M	27.4 M	15.5 M	20.0 M	-1.16	1.18	-1.2	779.9 M	323.8 M	250.1 M	96	54	17.5	11.5
502	1401/11/19	18,966	0.11	18,862	0	0.55	479.6 M	253.1 K	0.66	0.38	14.6 M	12.7 M	15.2 M	4.6 M	11.1 M	19.2 M	3.15	1.14	-1.26	344.3 M	113.3 M	218.2 M	29	17	88.2	16.4
503	1401/11/18	18,937	0.38	18,862	-60	0.4	585.0 M	308.8 K	0.59	0.45	15.6 M	11.6 M	14.7 M	12.3 M	14.7 M	19.4 M	1.27	-1.27	-1.32	17.3 M	-73.0 M	219.2 M	20	24	53.3	50.3
504	1401/11/17	18,998	3.15	18,922	166	0.4	914.0 M	484.5 K	0.7	0.69	16.7 M	12.7 M	14.7 M	9.3 M	17.8 M	19.7 M	1.79	-1.4	-1.34	380.6 M	-97.7 M	229.9 M	39	29	71.2	29.6
505	1401/11/16	18,550	-2.12	18,756	-220	-1.1	336.0 M	182.4 K	0.22	0.25	9.6 M	14.4 M	14.6 M	7.7 M	20.9 M	20.2 M	1.25	-1.46	-1.38	96.9 M	-55.9 M	221.5 M	30	25	85.9	57.1
506	1401/11/12	18,943	1.22	18,976	228	-0.17	858.9 M	453.2 K	0.46	0.6	8.1 M	16.0 M	14.8 M	17.9 M	21.8 M	20.7 M	-2.2	-1.36	-1.41	-272.8 M	55.3 M	228.8 M	39	33	37.0	68.7
507	1401/11/11	18,800	-1.23	18,748	12	0.28	913.0 M	487.9 K	0.48	0.64	8.1 M	17.0 M	15.0 M	23.0 M	23.1 M	20.9 M	-2.84	-1.36	-1.39	-586.8 M	259.6 M	260.2 M	24	34	21.2	85.5
508	1401/11/10	18,764	-1.01	18,736	-99	0.15	1.9 B	988.5 K	1.04	1.32	15.5 M	16.8 M	15.2 M	23.3 M	23.6 M	20.8 M	-1.51	-1.41	-1.37	-106.4 M	179.3 M	316.6 M	79	57	64.9	70.5
509	1401/11/09	18,830	0.92	18,835	654	-0.03	2.6 B	1.4 M	1.45	1.92	18.2 M	16.2 M	15.1 M	24.6 M	21.1 M	20.5 M	-1.35	-1.3	-1.35	589.8 M	211.9 M	346.9 M	116	62	82.3	59.4
510	1401/11/08	18,570	4.91	18,181	694	2.14	1.5 B	788.8 K	0.71	1.13	20.4 M	15.3 M	14.7 M	17.4 M	21.8 M	19.8 M	1.17	-1.42	-1.35	652.6 M	242.0 M	328.2 M	66	40	91.6	47.3
511	1401/11/05	17,984	1.36	17,487	486	2.84	2.3 B	1.3 M	1.23	1.98	16.7 M	16.3 M	14.2 M	26.7 M	24.2 M	20.1 M	-1.6	-1.48	-1.42	748.9 M	255.7 M	301.1 M	101	35	74.4	41.3
512	1401/11/04	17,725	-5.62	17,001	-91	4.26	1.2 B	696.3 K	0.7	1.09	5.4 M	17.9 M	13.8 M	25.6 M	22.7 M	19.4 M	-4.76	-1.27	-1.4	-988.3 M	246.2 M	260.4 M	26	44	11.3	91.3
513	1401/11/03	18,300	-8.01	17,092	-109	7.07	1.2 B	626.1 K	0.65	0.97	12.0 M	18.4 M	14.2 M	12.9 M	21.3 M	18.4 M	-1.08	-1.16	-1.3	56.6 M	505.7 M	385.3 M	65	56	66.2	61.4
514	1401/11/02	19,901	6.97	17,201	128	15.7	2.6 B	1.3 M	1.76	2.3	15.3 M	19.2 M	14.4 M	29.4 M	23.7 M	19.8 M	-1.92	-1.23	-1.37	740.0 M	555.5 M	421.8 M	133	44	79.3	50.4
515	1401/11/01	18,955	9.9	17,073	202	11.02	3.1 B	1.7 M	3.64	4.22	24.1 M	19.9 M	14.2 M	29.9 M	19.8 M	17.3 M	-1.24	1.0	-1.23	721.4 M	447.0 M	382.1 M	86	45	65.8	42.8
516	1401/10/28	17,286	2.06	16,871	31	2.46	1.5 B	883.3 K	2.62	2.76	30.9 M	16.7 M	11.7 M	16.7 M	13.2 M	13.0 M	1.85	1.27	-1.11	701.5 M	365.7 M	333.6 M	40	32	81.1	35.0
517	1401/10/27	16,882	0.76	16,840	79	0.25	879.2 M	519.1 K	1.86	1.86	14.8 M	10.1 M	9.1 M	16.0 M	12.1 M	11.7 M	-1.09	-1.19	-1.28	309.0 M	253.6 M	272.3 M	47	24	78.9	43.8
518	1401/10/26	16,781	0.87	16,761	108	0.12	710.0 M	423.7 K	1.74	1.74	14.8 M	8.1 M	8.1 M	15.1 M	10.3 M	10.3 M	-1.02	-1.27	-1.27	305.5 M	264.9 M	264.9 M	35	14	72.9	29.8
519	1401/10/24	16,665	0.02	16,653	101	0.07	247.7 M	148.9 K	0.54	0.54	7.6 M	7.1 M	7.1 M	3.1 M	9.2 M	9.2 M	2.43	-1.3	-1.3	197.4 M	254.8 M	254.8 M	31	12	94.8	15.1
520	1401/10/21	16,649	-3.39	16,552	44	0.59	575.0 M	345.1 K	1.44	1.44	13.3 M	7.0 M	7.0 M	9.1 M	10.7 M	10.7 M	1.47	-1.54	-1.54	315.1 M	273.9 M	273.9 M	38	21	87.9	33.1
521	1401/10/20	17,000	0.35	16,508	36	2.98	426.4 M	247.4 K	1.06	1.06	5.1 M	5.4 M	5.4 M	13.6 M	12.1 M	12.1 M	-2.68	-2.24	-2.24	141.1 M	253.3 M	253.3 M	84	21	100.0	66.9
522	1401/10/19	17,000	70.0	16,472	0	3.21	394.5 M	232.9 K	1	1	5.8 M	5.8 M	5.8 M	5.8 M	5.8 M	5.8 M	1.0	-1.0	-1.0	365.4 M	365.4 M	365.4 M	68	5	100.0	7.4

سوابق تکمیلی گنج