تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گنج سوابق تکمیلی گنج نمودارهای جریانات نقدینگی گنج نمودار تکنیکال گنج اندیکاتورهای گنج تحلیلگر جریانات نقدینگی گنج خرید اشتراک
ورود/عضویت

سوابق گنج

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 117.45 M 795.3 B 3.5 3.48 67,500 69,688 66,793 66,928 4.39 67,717 5.62 4.33 66,461 3,073 0.7 79.85 57.32 131.66 M 147.91 M -1.12 179.16 B
2 1403/12/27 40.75 M 261.24 B 1.04 1.25 64,000 64,650 63,642 64,300 5.4 64,113 5.09 1.58 63,388 3,028 1.44 81.41 59.13 77.56 M 71.58 M 1.08 58.19 B
3 1403/12/26 64.76 M 395.09 B 1.93 2.13 60,350 61,499 60,330 61,290 2.72 61,007 2.25 1.94 60,360 1,764 1.54 63.21 35.24 92.32 M 99.18 M -1.07 110.49 B
4 1403/12/25 26.81 M 159.95 B 0.81 0.86 60,600 60,600 59,300 59,596 -0.21 59,666 -0.09 2.19 58,596 58 1.71 82.73 49.63 49.01 M 94.29 M -1.92 52.94 B
5 1403/12/22 18.61 M 111.12 B 0.55 0.57 60,000 60,000 59,300 59,840 0.06 59,720 -0.14 1.18 58,538 353 2.22 41.4 50.96 34.36 M 68.38 M -1.99 -10.62 B
6 1403/12/21 16.98 M 101.55 B 0.5 0.5 60,200 60,612 59,307 59,849 -0.46 59,802 -0.54 2.2 58,185 -1,470 2.86 56.67 67.36 32.7 M 68.89 M -2.11 -10.85 B
7 1403/12/20 68.14 M 409.69 B 2.82 2.1 61,440 61,568 59,910 60,404 -0.78 60,128 -1.24 2.77 59,655 1,214 1.26 18.5 23.77 37.28 M 68.34 M -1.83 -21.59 B
8 1403/12/19 37.3 M 227.05 B 1.6 1.19 61,110 61,700 59,818 59,895 1.78 60,880 3.45 3.15 58,441 727 2.49 68.1 57.26 53.12 M 69.52 M -1.31 24.62 B
9 1403/12/18 24.38 M 143.51 B 1.0 0.78 59,000 59,767 58,500 59,048 4.72 58,850 4.37 2.17 57,714 1,408 2.31 73.95 61.14 54.12 M 63.95 M -1.18 18.39 B
10 1403/12/15 21.41 M 120.73 B 0.84 0.68 56,540 56,800 56,148 56,211 -2.53 56,385 -2.23 1.16 56,306 -379 -0.17 67.25 76.9 30.24 M 87.09 M -2.88 -11.64 B
11 1403/12/14 18.37 M 105.96 B 0.61 0.59 57,360 58,100 57,360 57,852 1.8 57,671 1.48 1.29 56,685 395 2.06 86.18 49.67 44.57 M 69.8 M -1.57 38.69 B
12 1403/12/13 19.37 M 110.07 B 0.59 0.62 56,300 57,150 56,300 56,871 -2.02 56,831 -2.08 1.51 56,290 -401 1.03 58.75 70.96 27.56 M 68.99 M -2.5 -13.44 B
13 1403/12/12 33.31 M 193.31 B 0.94 1.1 59,008 59,300 56,866 57,999 -1.06 58,041 -0.99 4.28 56,691 -68 2.31 54.25 52.52 32.4 M 75.87 M -2.34 3.34 B
14 1403/12/11 29.24 M 171.42 B 0.77 0.96 58,707 59,190 57,986 58,401 -4.0 58,620 -3.64 2.08 56,759 -3,511 2.89 68.7 86.06 31.45 M 86.63 M -2.75 -29.77 B
15 1403/12/08 26.96 M 164.0 B 0.66 0.88 60,120 61,270 60,120 60,840 2.19 60,832 2.17 1.91 60,270 1,418 0.95 91.83 64.63 66.99 M 91.53 M -1.37 44.61 B
16 1403/12/07 42.59 M 253.6 B 1.15 1.42 59,700 59,980 59,042 59,495 -3.49 59,539 -3.42 1.59 58,852 -1,502 1.09 59.98 42.94 42.29 M 71.88 M -1.7 43.2 B
17 1403/12/06 31.13 M 191.9 B 0.89 1.06 62,100 62,200 60,900 61,755 0.23 61,648 0.06 2.13 60,354 173 2.32 55.69 55.91 37.84 M 79.95 M -2.11 -419.22 M
18 1403/12/05 47.66 M 293.68 B 1.62 1.72 63,000 63,155 60,506 61,855 -4.02 61,614 -4.39 4.38 60,181 -1,670 2.78 52.96 52.53 32.21 M 74.41 M -2.31 1.28 B
19 1403/12/04 41.62 M 268.2 B 1.43 1.59 65,010 65,790 63,600 63,995 2.92 64,444 3.64 3.44 61,851 1,172 3.47 87.77 63.03 51.62 M 75.74 M -1.47 66.35 B
20 1403/12/01 40.54 M 252.06 B 1.33 1.59 60,915 63,180 60,915 62,240 3.65 62,180 3.55 3.72 60,679 1,942 2.57 79.18 52.96 53.78 M 74.33 M -1.38 66.07 B
21 1403/11/30 24.39 M 146.48 B 0.68 0.97 59,450 60,450 59,105 60,290 2.69 60,046 2.28 2.28 58,737 1,010 2.64 76.1 50.2 41.29 M 55.37 M -1.34 37.95 B
22 1403/11/29 20.95 M 122.97 B 0.55 0.85 58,637 59,000 58,420 58,751 1.49 58,710 1.42 0.99 57,727 -261 1.77 99.08 48.86 55.74 M 63.72 M -1.14 61.75 B
23 1403/11/28 19.23 M 111.31 B 0.52 0.77 57,500 58,430 56,800 58,411 0.58 57,890 -0.32 2.87 57,988 -101 0.73 85.92 88.52 49.02 M 72.5 M -1.48 -2.89 B
24 1403/11/27 40.67 M 236.19 B 1.23 1.7 57,180 58,800 57,180 58,493 2.32 58,075 1.58 2.83 58,089 2,387 0.7 87.8 66.57 63.98 M 77.5 M -1.21 50.13 B
25 1403/11/23 46.68 M 266.86 B 1.62 2.07 60,726 60,726 55,068 56,196 -3.0 57,169 -1.32 10.27 55,702 933 0.89 73.4 98.8 45.72 M 79.63 M -1.74 -67.8 B
26 1403/11/21 51.92 M 300.78 B 2.37 2.53 58,201 58,201 56,601 58,201 10.0 57,933 9.49 2.83 54,769 3,172 6.27 80.35 67.47 60.58 M 77.76 M -1.28 38.72 B
27 1403/11/17 32.25 M 170.63 B 1.7 1.66 52,430 53,300 52,300 53,050 3.13 52,910 2.86 1.91 51,597 1,378 2.82 89.31 48.75 55.46 M 57.17 M -1.03 69.21 B
28 1403/11/16 14.68 M 75.49 B 0.75 0.76 51,310 51,520 51,256 51,453 0.34 51,439 0.31 0.52 50,219 151 2.46 78.42 69.04 33.95 M 63.95 M -1.88 7.08 B
29 1403/11/15 20.31 M 104.17 B 0.93 1.05 51,460 51,601 50,540 51,280 0.09 51,279 0.09 2.1 50,068 -57 2.42 90.04 75.71 38.1 M 74.12 M -1.95 14.93 B
30 1403/11/14 24.72 M 126.64 B 1.09 1.31 51,210 51,700 50,951 51,390 1.09 51,232 0.78 1.47 50,125 98 2.52 98.88 49.45 49.28 M 57.5 M -1.17 62.59 B
31 1403/11/13 17.36 M 88.27 B 0.69 0.92 50,799 50,950 50,550 50,895 2.02 50,835 1.9 0.79 50,027 1,145 1.74 98.32 79.41 40.54 M 57.03 M -1.41 16.69 B
32 1403/11/10 17.78 M 88.7 B 0.69 0.92 50,130 50,300 49,200 49,650 -1.23 49,888 -0.76 2.24 48,882 -528 1.57 92.99 81.03 26.21 M 67.68 M -2.58 10.62 B
33 1403/11/08 17.19 M 86.41 B 0.7 0.86 50,250 50,555 49,761 50,500 0.07 50,268 -0.39 1.6 49,410 179 2.21 81.14 82.61 31.99 M 68.84 M -2.15 -1.27 B
34 1403/11/07 32.43 M 163.68 B 1.6 1.65 50,380 50,999 50,129 50,655 0.52 50,467 0.15 1.74 49,231 -59 2.89 94.52 53.58 49.44 M 74.14 M -1.5 67.0 B
35 1403/11/06 28.67 M 144.47 B 1.41 1.49 50,358 50,738 49,993 50,303 1.6 50,393 1.78 1.49 49,290 739 2.06 79.2 78.03 38.72 M 70.46 M -1.82 1.69 B
36 1403/11/03 29.46 M 145.87 B 1.64 1.59 49,080 49,839 49,080 49,700 3.27 49,511 2.88 1.55 48,551 665 2.37 86.41 52.28 46.07 M 62.16 M -1.35 49.78 B
37 1403/11/02 20.38 M 98.1 B 1.27 1.11 47,749 48,689 47,628 48,520 2.5 48,126 1.67 2.23 47,886 1,431 1.32 95.51 68.19 47.32 M 68.19 M -1.44 26.8 B
38 1403/11/01 11.76 M 55.65 B 0.65 0.63 47,379 47,490 47,200 47,320 0.56 47,337 0.6 0.61 46,455 460 1.86 90.4 59.71 34.25 M 52.25 M -1.53 17.08 B
39 1403/10/30 10.84 M 51.01 B 0.53 0.56 47,193 47,250 46,835 46,975 0.68 47,057 0.85 0.89 45,995 -331 2.13 95.31 71.33 31.61 M 55.8 M -1.77 12.23 B
40 1403/10/29 29.56 M 137.91 B 1.63 1.55 46,700 47,131 46,440 47,029 0.0 46,660 -0.79 1.49 46,326 -5 1.52 52.03 40.15 38.52 M 60.71 M -1.58 16.4 B
41 1403/10/26 17.27 M 81.23 B 1.01 0.87 46,900 47,240 46,600 47,162 0.08 47,031 -0.2 1.37 46,331 -502 1.79 42.56 71.35 22.63 M 59.08 M -2.61 -23.38 B
42 1403/10/24 10.72 M 50.54 B 0.63 0.52 46,645 47,167 46,645 47,137 1.44 47,126 1.41 1.12 46,833 366 0.65 98.49 88.09 36.95 M 35.08 M 1.05 5.26 B
43 1403/10/23 22.11 M 102.76 B 1.47 1.04 46,190 46,750 45,617 46,600 0.14 46,470 -0.14 2.48 46,467 -336 0.29 49.68 83.94 34.8 M 68.83 M -1.98 -35.2 B
44 1403/10/22 23.3 M 108.43 B 1.56 1.06 46,310 46,777 46,289 46,596 3.03 46,537 2.9 1.05 46,803 1,109 -0.44 86.25 92.52 45.67 M 61.39 M -1.34 -6.79 B
45 1403/10/19 17.25 M 78.02 B 1.22 0.75 45,000 45,550 44,751 45,450 2.11 45,225 1.6 1.79 45,694 -33 -0.53 73.08 82.05 40.38 M 45.47 M -1.13 -7.0 B
46 1403/10/18 11.7 M 52.09 B 0.75 0.49 44,500 45,000 44,101 44,740 2.19 44,513 1.67 2.04 45,727 1,048 -2.16 97.95 99.71 40.49 M 53.49 M -1.32 -918.43 M
47 1403/10/17 10.87 M 47.58 B 0.59 0.45 43,850 44,150 43,580 44,039 -0.15 43,783 -0.73 1.31 44,679 -459 -1.43 93.41 98.11 25.93 M 58.72 M -2.26 -2.24 B
48 1403/10/16 12.04 M 53.08 B 0.55 0.48 44,300 44,390 43,922 44,280 0.0 44,103 -0.4 1.07 45,138 249 -1.9 91.21 86.04 29.89 M 51.43 M -1.72 2.74 B
49 1403/10/15 22.93 M 101.54 B 1.01 0.9 44,800 44,800 43,731 44,041 -1.96 44,280 -1.43 2.44 44,889 -949 -1.89 86.94 99.63 30.3 M 94.9 M -3.13 -12.89 B
50 1403/10/12 12.93 M 58.09 B 0.53 0.49 44,965 45,000 44,702 44,893 -0.27 44,921 -0.21 0.67 45,838 -154 -2.06 81.24 78.01 36.03 M 45.0 M -1.25 1.88 B
51 1403/10/11 18.73 M 84.32 B 0.79 0.71 45,200 45,220 44,830 44,960 1.08 45,014 1.21 0.87 45,992 367 -2.24 75.8 98.87 47.07 M 55.13 M -1.17 -19.44 B
52 1403/10/10 26.01 M 115.67 B 1.18 1.0 44,070 45,170 43,584 44,811 -0.17 44,478 -0.91 3.64 45,625 360 -1.78 84.17 80.25 47.7 M 61.72 M -1.29 4.53 B
53 1403/10/09 28.75 M 129.07 B 1.45 1.15 45,971 46,200 44,160 44,287 -3.44 44,887 -2.13 4.62 45,265 -626 -2.16 82.95 92.97 34.21 M 73.22 M -2.14 -12.93 B
54 1403/10/08 27.22 M 124.83 B 1.4 1.11 45,823 45,984 45,770 45,971 2.37 45,865 2.14 0.47 45,891 1,249 0.17 82.95 97.25 44.25 M 62.87 M -1.42 -17.86 B
55 1403/10/05 20.47 M 91.93 B 1.04 0.85 44,555 45,250 44,115 45,022 0.33 44,905 0.06 2.57 44,642 -194 0.85 62.95 94.63 32.9 M 82.22 M -2.5 -29.12 B
56 1403/10/04 16.51 M 74.08 B 0.73 0.68 45,065 45,065 44,740 44,830 0.34 44,876 0.45 0.73 44,836 454 -0.01 98.01 97.45 35.42 M 78.05 M -2.2 416.67 M
57 1403/10/03 17.62 M 78.74 B 0.7 0.71 44,530 44,900 44,499 44,700 3.03 44,677 2.98 0.9 44,382 799 0.72 100.0 94.49 46.26 M 67.51 M -1.46 4.34 B
58 1403/10/02 17.15 M 74.4 B 0.6 0.68 42,900 44,120 42,600 43,751 -0.14 43,384 -0.98 3.57 43,583 -141 0.39 85.89 94.86 33.42 M 63.99 M -1.91 -6.68 B
59 1403/10/01 25.62 M 112.26 B 0.84 1.0 44,600 44,600 43,444 43,458 -3.43 43,813 -2.64 2.66 43,724 -919 -0.61 86.09 97.28 29.76 M 84.66 M -2.85 -12.56 B
60 1403/09/28 21.05 M 94.74 B 0.62 0.8 45,370 45,370 44,805 44,957 -0.96 45,000 -0.87 1.26 44,643 314 0.7 65.43 91.45 35.69 M 78.41 M -2.2 -24.65 B
61 1403/09/27 31.96 M 145.07 B 0.96 1.23 45,830 46,290 44,700 45,050 -0.2 45,393 0.56 3.56 44,329 -161 1.63 94.65 77.54 57.74 M 80.46 M -1.39 24.82 B
62 1403/09/26 29.44 M 132.88 B 0.95 1.17 44,760 45,490 44,760 45,423 1.64 45,140 1.01 1.63 44,490 874 2.1 83.08 65.55 61.16 M 72.17 M -1.18 23.29 B
63 1403/09/25 34.55 M 154.38 B 1.15 1.44 45,500 45,500 44,000 44,455 -0.81 44,688 -0.29 3.41 43,616 -770 1.92 95.54 72.45 49.37 M 81.0 M -1.64 35.65 B
64 1403/09/24 36.04 M 161.52 B 1.22 1.55 44,390 45,180 44,307 45,000 2.14 44,816 1.72 1.97 44,386 1,263 1.38 96.45 58.13 59.08 M 62.98 M -1.07 61.89 B
65 1403/09/21 37.41 M 164.84 B 1.38 1.66 43,440 44,335 43,440 44,306 3.01 44,058 2.43 2.06 43,123 856 2.74 66.08 54.61 51.77 M 66.63 M -1.29 18.91 B
66 1403/09/20 28.44 M 122.35 B 1.13 1.27 42,930 43,190 42,880 43,098 1.03 43,013 0.83 0.72 42,267 312 1.97 97.35 42.43 52.19 M 60.5 M -1.16 67.19 B
67 1403/09/19 17.98 M 76.71 B 0.7 0.78 42,670 42,900 42,451 42,876 0.95 42,658 0.44 1.06 41,955 387 2.2 93.3 79.86 42.73 M 70.25 M -1.64 10.31 B
68 1403/09/18 29.82 M 126.67 B 1.39 1.3 42,290 42,650 42,290 42,435 0.86 42,472 0.95 0.85 41,568 729 2.09 79.21 50.56 52.01 M 87.48 M -1.68 36.29 B
69 1403/09/17 34.2 M 143.89 B 1.84 1.52 42,219 42,495 41,750 42,321 -0.91 42,072 -1.49 1.78 40,839 -576 3.63 97.49 53.15 51.48 M 87.49 M -1.7 63.8 B
70 1403/09/14 25.56 M 109.17 B 1.61 1.1 42,680 42,950 42,500 42,813 0.44 42,710 0.2 1.06 41,415 384 3.38 86.41 46.63 47.6 M 55.95 M -1.18 43.43 B
71 1403/09/13 18.6 M 79.29 B 1.19 0.81 42,522 42,780 42,490 42,652 1.04 42,624 0.98 0.68 41,031 243 3.95 96.17 74.92 47.48 M 69.15 M -1.46 16.85 B
72 1403/09/12 20.68 M 87.3 B 1.22 0.87 42,000 42,349 41,996 42,297 1.2 42,212 1.0 0.84 40,788 585 3.7 85.94 72.66 46.66 M 60.24 M -1.29 11.59 B
73 1403/09/11 8.04 M 33.6 B 0.37 0.33 41,900 41,950 41,685 41,800 -0.76 41,794 -0.77 0.64 40,203 -837 3.97 89.43 87.04 32.1 M 78.2 M -2.44 801.4 M
74 1403/09/10 20.26 M 85.32 B 0.84 0.81 41,920 42,350 41,902 42,178 2.47 42,120 2.33 1.07 41,040 777 2.77 95.15 85.56 47.56 M 61.76 M -1.3 8.18 B
75 1403/09/07 11.56 M 47.59 B 0.4 0.44 41,194 41,389 40,900 40,980 0.55 41,161 0.99 1.2 40,263 234 1.78 96.33 90.64 35.27 M 57.52 M -1.63 2.71 B
76 1403/09/06 17.67 M 72.03 B 0.6 0.64 40,410 41,125 40,120 40,833 0.02 40,757 -0.16 2.5 40,029 -263 2.01 89.56 89.8 37.51 M 75.92 M -2.02 -173.16 M
77 1403/09/05 27.01 M 110.26 B 1.0 0.97 40,750 41,389 40,300 41,377 -0.65 40,824 -1.97 2.7 40,292 -177 2.69 96.94 87.27 40.69 M 76.92 M -1.89 10.66 B
78 1403/09/04 32.21 M 134.12 B 1.4 1.17 42,500 42,500 41,123 41,209 -2.83 41,646 -1.8 3.35 40,469 -1,155 1.83 93.77 94.82 38.04 M 80.03 M -2.1 -1.41 B
79 1403/09/03 32.37 M 137.27 B 1.59 1.15 42,500 42,850 42,202 42,426 2.45 42,408 2.41 1.54 41,624 1,572 1.93 99.74 78.96 54.35 M 80.59 M -1.48 28.53 B
80 1403/08/30 34.45 M 142.66 B 1.87 1.2 41,980 42,141 40,800 41,035 1.37 41,412 2.3 3.29 40,052 296 2.45 84.35 83.65 53.86 M 95.63 M -1.78 988.04 M
81 1403/08/29 22.01 M 89.11 B 1.14 0.74 39,990 40,830 39,800 40,780 3.19 40,481 2.43 2.59 39,756 1,448 2.58 93.56 67.4 52.47 M 63.22 M -1.21 23.31 B
82 1403/08/28 14.1 M 55.74 B 0.64 0.44 39,474 39,728 39,400 39,700 0.89 39,521 0.43 0.83 38,308 203 3.63 93.65 69.8 41.03 M 62.44 M -1.52 13.29 B
83 1403/08/27 11.96 M 47.07 B 0.46 0.35 39,320 39,680 39,175 39,387 0.05 39,350 -0.04 1.29 38,105 -64 3.36 95.86 64.91 32.72 M 61.1 M -1.87 14.57 B
84 1403/08/26 19.23 M 75.69 B 0.71 0.56 39,904 39,950 39,000 39,190 -1.45 39,367 -1.01 2.44 38,169 -801 2.67 90.47 93.5 35.01 M 76.34 M -2.18 -2.29 B
85 1403/08/23 24.66 M 98.08 B 0.83 0.73 39,758 40,120 39,400 40,079 3.42 39,767 2.61 1.83 38,970 1,200 2.85 98.35 74.11 58.25 M 76.03 M -1.31 23.77 B
86 1403/08/22 26.29 M 101.9 B 0.94 0.79 38,051 39,085 38,051 38,918 2.39 38,755 1.96 2.72 37,770 -293 3.04 75.75 83.77 40.47 M 75.94 M -1.88 -8.18 B
87 1403/08/21 28.9 M 109.87 B 1.02 0.89 38,000 38,444 37,800 37,820 -4.24 38,011 -3.75 1.7 38,063 -1,169 -0.64 87.66 99.85 32.23 M 60.04 M -1.86 -13.39 B
88 1403/08/20 29.73 M 117.43 B 1.06 0.95 40,403 40,403 39,151 39,190 -4.13 39,493 -3.39 3.2 39,232 -1,133 -0.11 89.58 94.65 34.86 M 68.99 M -1.98 -5.95 B
89 1403/08/19 24.86 M 101.64 B 0.86 0.81 41,299 41,299 40,580 40,650 -3.27 40,879 -2.72 1.77 40,365 -816 0.71 89.73 92.33 37.98 M 75.8 M -2.0 -2.64 B
90 1403/08/16 39.08 M 164.25 B 1.36 1.35 42,290 42,800 41,700 41,987 2.46 42,024 2.55 2.64 41,181 491 1.96 100.0 74.63 71.26 M 96.13 M -1.35 41.68 B
91 1403/08/15 17.05 M 69.88 B 0.5 0.6 40,998 41,250 40,800 41,101 -1.32 40,979 -1.61 1.1 40,690 -146 1.01 89.52 100.0 36.75 M 78.69 M -2.14 -7.33 B
92 1403/08/14 31.55 M 131.4 B 0.94 1.15 41,850 42,160 41,088 41,470 -3.47 41,651 -3.05 2.61 40,836 -795 1.55 93.98 82.14 49.75 M 86.42 M -1.74 15.55 B
93 1403/08/13 28.31 M 121.64 B 0.85 1.06 43,211 43,450 42,676 42,998 2.78 42,961 2.69 1.81 41,631 563 3.28 99.04 80.89 61.09 M 79.54 M -1.3 22.08 B
94 1403/08/12 28.93 M 121.05 B 0.8 1.09 41,545 42,180 41,072 42,001 -0.71 41,837 -1.1 2.7 41,068 186 2.27 99.07 64.1 54.22 M 64.44 M -1.19 42.34 B
95 1403/08/09 38.34 M 162.19 B 1.02 1.52 42,511 42,987 41,465 41,840 -0.44 42,301 0.66 3.67 40,882 585 2.34 98.27 86.72 56.34 M 85.34 M -1.51 18.73 B
96 1403/08/08 42.91 M 180.32 B 1.11 1.79 41,550 42,994 41,550 41,890 3.27 42,023 3.6 3.48 40,297 609 3.95 94.67 57.19 64.93 M 76.0 M -1.17 67.57 B
97 1403/08/07 28.82 M 116.9 B 0.65 1.26 40,098 40,838 40,060 40,798 4.38 40,564 3.78 1.94 39,688 360 2.8 95.1 62.64 53.22 M 66.04 M -1.24 37.94 B
98 1403/08/06 27.42 M 107.19 B 0.58 1.25 38,600 39,580 38,510 39,390 3.54 39,086 2.74 2.78 39,328 896 0.16 86.41 91.17 43.4 M 82.05 M -1.89 -5.1 B
99 1403/08/05 43.31 M 164.79 B 0.96 2.11 38,701 38,751 37,575 37,900 -7.8 38,045 -7.45 3.13 38,432 -2,032 -1.38 78.3 96.92 41.68 M 63.68 M -1.53 -30.68 B
100 1403/08/02 45.67 M 187.73 B 1.17 2.4 41,000 41,421 40,966 41,365 3.47 41,108 2.83 1.11 40,464 1,210 2.23 98.12 54.09 65.37 M 74.61 M -1.14 82.66 B
101 1403/08/01 47.47 M 189.77 B 1.47 2.71 39,910 40,240 39,605 40,159 0.6 39,977 0.14 1.6 39,254 695 2.31 89.43 54.79 74.28 M 96.99 M -1.31 65.74 B
102 1403/07/30 57.13 M 228.04 B 2.35 3.78 39,500 40,480 39,200 39,800 -0.88 39,920 -0.58 3.27 38,559 547 3.22 97.67 63.54 71.41 M 98.44 M -1.38 77.83 B
103 1403/07/29 44.58 M 179.01 B 2.67 3.36 39,600 40,643 39,533 40,150 2.44 40,154 2.45 2.81 38,012 -20 5.62 99.19 65.96 58.48 M 78.93 M -1.35 59.49 B
104 1403/07/28 29.79 M 116.74 B 2.47 2.47 38,900 39,700 38,400 39,540 3.89 39,193 2.97 3.39 38,032 782 3.97 94.35 62.04 48.06 M 65.6 M -1.37 37.72 B
105 1403/07/25 16.37 M 62.32 B 1.64 1.43 38,000 38,500 37,747 38,178 2.22 38,061 1.9 1.99 37,250 637 2.49 91.95 62.54 40.38 M 57.4 M -1.42 18.33 B
106 1403/07/24 13.94 M 52.07 B 1.54 1.27 37,202 37,700 37,120 37,530 -0.22 37,350 -0.7 1.56 36,613 -591 2.5 98.32 47.46 32.94 M 61.17 M -1.86 26.48 B
107 1403/07/23 16.64 M 62.57 B 2.11 1.6 37,740 37,994 37,295 37,867 2.64 37,613 1.95 1.87 37,204 723 1.78 80.85 48.11 41.91 M 46.45 M -1.11 20.49 B
108 1403/07/22 6.86 M 25.32 B 0.75 0.65 36,690 37,169 36,434 37,168 2.01 36,894 1.26 2.02 36,481 438 1.88 68.72 83.24 27.62 M 40.14 M -1.45 -3.68 B
109 1403/07/21 6.56 M 23.88 B 0.51 0.63 36,502 36,590 36,325 36,379 -0.25 36,434 -0.1 0.73 36,043 97 0.93 98.27 93.55 25.13 M 51.13 M -2.03 1.13 B
110 1403/07/18 5.84 M 21.3 B 0.4 0.57 36,424 36,591 36,300 36,524 0.06 36,471 -0.08 0.8 35,946 -265 1.61 98.47 100.0 26.92 M 54.06 M -2.01 -325.91 M
111 1403/07/17 9.35 M 34.14 B 0.59 0.93 36,699 36,699 36,361 36,546 -1.45 36,501 -1.57 0.93 36,211 -393 0.93 68.82 68.04 23.56 M 43.17 M -1.83 265.91 M
112 1403/07/16 10.78 M 39.98 B 0.71 1.12 37,600 37,600 36,650 37,197 -1.54 37,084 -1.84 2.59 36,604 -369 1.62 94.64 94.71 31.27 M 49.75 M -1.59 -26.71 M
113 1403/07/15 12.99 M 49.06 B 0.91 1.41 37,390 38,020 37,158 37,945 4.02 37,779 3.56 2.32 36,973 877 2.63 87.93 65.71 39.43 M 42.19 M -1.07 10.9 B
114 1403/07/14 25.87 M 94.39 B 2.15 3.18 35,800 36,950 35,800 36,800 1.63 36,480 0.75 3.21 36,096 58 1.95 58.55 38.65 52.38 M 48.51 M 1.08 18.78 B
115 1403/07/11 13.78 M 49.91 B 1.11 1.75 36,030 36,550 35,850 36,399 1.94 36,210 1.41 1.95 36,038 917 1.0 95.49 83.38 49.13 M 53.14 M -1.08 6.05 B
116 1403/07/10 16.22 M 57.9 B 1.27 2.19 35,999 36,000 35,500 35,721 1.02 35,705 0.97 1.41 35,121 -83 1.71 98.71 36.82 55.82 M 42.22 M 1.32 35.83 B
117 1403/07/09 6.59 M 23.31 B 0.5 0.88 35,122 35,530 35,012 35,260 0.4 35,361 0.69 1.48 35,204 -5 0.16 100.0 99.89 33.39 M 50.17 M -1.5 24.78 M
118 1403/07/08 9.25 M 32.5 B 0.72 1.27 35,500 35,500 34,994 35,180 -2.28 35,120 -2.45 1.45 35,209 -777 -0.08 94.85 89.9 28.73 M 47.98 M -1.67 1.61 B
119 1403/07/07 14.26 M 51.34 B 1.28 2.0 36,000 37,000 35,800 36,045 4.64 36,001 4.51 3.35 35,986 1,502 0.16 100.0 83.38 45.19 M 46.08 M -1.02 8.53 B
120 1403/07/04 15.78 M 54.37 B 1.75 2.32 34,809 34,809 34,110 34,490 -1.06 34,448 -1.18 2.05 34,484 -182 0.02 62.68 72.41 35.43 M 46.15 M -1.3 -5.29 B
121 1403/07/03 18.18 M 63.37 B 2.89 2.83 34,500 35,000 34,500 34,848 2.43 34,859 2.47 1.45 34,666 552 0.53 70.78 58.6 38.6 M 56.01 M -1.45 7.72 B
122 1403/07/02 8.32 M 28.29 B 1.51 1.32 33,883 34,275 33,880 34,275 1.63 34,020 0.87 1.17 34,114 494 0.47 85.31 98.92 27.46 M 51.07 M -1.86 -3.85 B
123 1403/07/01 7.7 M 25.96 B 1.33 1.25 33,750 33,850 33,600 33,829 1.7 33,726 1.39 0.74 33,620 598 0.62 98.96 96.03 26.9 M 46.68 M -1.74 760.95 M
124 1403/06/28 5.53 M 18.4 B 1.02 0.89 33,170 33,350 33,100 33,325 1.13 33,263 0.94 0.76 33,022 131 0.92 79.76 91.84 23.37 M 39.58 M -1.69 -2.22 B
125 1403/06/27 5.3 M 17.47 B 1.03 0.81 32,900 33,088 32,900 33,034 0.71 32,953 0.46 0.57 32,891 223 0.43 90.58 82.27 29.1 M 37.05 M -1.27 1.45 B
126 1403/06/26 4.56 M 14.95 B 0.89 0.6 32,633 32,879 32,633 32,841 0.39 32,802 0.27 0.75 32,668 164 0.53 100.0 99.23 25.43 M 48.01 M -1.89 114.74 M
127 1403/06/25 4.5 M 14.74 B 0.92 0.54 32,843 32,843 32,605 32,704 -0.48 32,714 -0.45 0.73 32,504 -199 0.62 100.0 99.67 20.99 M 45.75 M -2.18 48.78 M
128 1403/06/24 8.93 M 29.36 B 2.29 1.1 32,920 32,960 32,781 32,850 1.19 32,863 1.23 0.55 32,703 389 0.45 81.31 77.43 28.25 M 43.8 M -1.55 1.14 B
129 1403/06/21 3.79 M 12.29 B 0.95 0.46 32,450 32,519 32,380 32,510 0.73 32,463 0.59 0.43 32,314 172 0.61 100.0 75.45 23.54 M 38.01 M -1.61 3.02 B
130 1403/06/20 3.99 M 12.89 B 0.81 0.48 32,390 32,390 32,207 32,305 0.12 32,273 0.02 0.57 32,142 58 0.51 99.64 89.61 26.31 M 46.38 M -1.76 1.29 B
131 1403/06/19 4.43 M 14.29 B 0.82 0.53 32,201 32,440 32,125 32,380 0.21 32,267 -0.14 0.98 32,084 204 0.92 100.0 82.8 21.79 M 38.18 M -1.75 2.46 B
132 1403/06/18 3.32 M 10.74 B 0.53 0.38 32,190 32,400 32,190 32,280 -0.51 32,312 -0.41 0.65 31,880 45 1.25 99.76 85.92 17.36 M 41.75 M -2.4 1.49 B
133 1403/06/17 3.99 M 12.94 B 0.59 0.44 32,640 32,640 32,000 32,450 -0.84 32,446 -0.85 2.0 31,835 -467 1.93 100.0 99.73 18.38 M 36.46 M -1.98 35.3 M
134 1403/06/13 4.14 M 13.55 B 0.52 0.43 32,650 32,785 32,636 32,774 0.41 32,724 0.26 0.46 32,302 38 1.46 100.0 98.82 20.91 M 40.69 M -1.95 159.67 M
135 1403/06/11 8.62 M 28.14 B 1.05 0.88 32,585 32,775 32,570 32,717 0.41 32,640 0.17 0.63 32,264 145 1.4 71.0 48.16 26.46 M 51.73 M -1.95 6.43 B
136 1403/06/10 6.89 M 22.43 B 0.77 0.7 32,663 32,663 32,520 32,619 0.24 32,583 0.13 0.44 32,119 157 1.56 99.27 83.11 25.02 M 56.16 M -2.24 3.63 B
137 1403/06/07 7.54 M 24.53 B 0.88 0.76 32,505 32,600 32,490 32,575 0.22 32,542 0.11 0.34 31,962 369 1.92 99.75 62.4 31.82 M 57.97 M -1.82 9.16 B
138 1403/06/06 6.36 M 20.68 B 0.77 0.65 32,734 32,734 32,380 32,480 -0.93 32,505 -0.86 1.09 31,593 -594 2.81 99.57 61.41 21.61 M 50.01 M -2.31 7.89 B
139 1403/06/05 10.52 M 34.5 B 1.4 1.11 33,003 33,100 32,571 32,737 1.34 32,786 1.49 1.62 32,187 527 1.71 99.48 40.29 32.25 M 32.1 M 1.0 20.42 B
140 1403/06/03 9.62 M 31.09 B 1.23 1.01 32,400 32,411 32,098 32,356 0.53 32,305 0.37 0.98 31,660 66 2.2 99.77 37.67 28.23 M 39.58 M -1.4 19.31 B
141 1403/05/31 10.5 M 33.8 B 0.96 1.16 32,400 32,400 32,000 32,221 -0.56 32,186 -0.67 1.25 31,594 201 1.98 96.4 39.36 30.59 M 53.86 M -1.76 19.28 B
142 1403/05/30 6.02 M 19.52 B 0.44 0.67 32,900 32,920 32,110 32,268 0.19 32,404 0.61 2.52 31,393 59 2.79 99.77 80.72 25.65 M 52.51 M -2.05 3.72 B
143 1403/05/29 4.64 M 14.96 B 0.34 0.52 32,130 32,430 32,050 32,234 2.44 32,208 2.36 1.19 31,334 464 2.87 100.0 100.0 26.75 M 41.54 M -1.55 -193.64 K
144 1403/05/28 6.73 M 21.18 B 0.5 0.77 31,300 31,699 31,300 31,692 0.8 31,465 0.07 1.27 30,870 162 2.66 52.69 48.52 14.96 M 42.47 M -2.84 883.26 M
145 1403/05/27 11.26 M 35.39 B 0.9 1.35 31,650 31,650 31,350 31,570 0.36 31,442 -0.05 0.96 30,708 -335 2.81 51.61 35.83 22.17 M 43.43 M -1.96 5.58 B
146 1403/05/24 25.89 M 81.43 B 3.08 3.56 31,411 31,800 31,200 31,640 0.25 31,457 -0.33 1.92 31,043 -4 1.92 26.74 31.15 26.2 M 76.85 M -2.93 -3.59 B
147 1403/05/23 19.68 M 62.11 B 2.98 3.04 32,200 32,234 31,500 31,500 -1.73 31,562 -1.53 2.33 31,047 -250 1.46 41.73 22.67 26.64 M 47.41 M -1.78 11.84 B
148 1403/05/22 4.51 M 14.44 B 0.6 0.7 31,820 32,495 31,820 32,235 1.94 32,054 1.36 2.12 31,297 534 3.0 100.0 98.93 24.77 M 42.91 M -1.73 154.42 M
149 1403/05/21 6.22 M 19.66 B 0.65 0.99 32,215 32,215 31,514 31,769 -1.77 31,623 -2.23 2.22 30,763 -794 3.27 99.59 84.26 19.48 M 42.92 M -2.2 3.01 B
150 1403/05/20 6.19 M 20.03 B 0.57 0.99 32,901 32,901 32,235 32,325 -2.74 32,343 -2.68 2.07 31,557 -353 2.43 95.06 73.57 21.23 M 37.98 M -1.79 4.31 B
151 1403/05/16 5.49 M 18.25 B 0.5 0.82 33,200 33,319 33,173 33,289 0.45 33,235 0.29 0.44 31,910 -112 4.32 90.72 66.71 27.54 M 39.52 M -1.43 4.38 B
152 1403/05/15 10.6 M 35.14 B 0.99 1.57 33,060 33,350 32,995 33,193 0.01 33,139 -0.16 1.08 32,022 -146 3.66 100.0 47.51 36.41 M 48.95 M -1.34 18.44 B
153 1403/05/14 9.32 M 30.93 B 0.95 1.39 33,700 33,700 32,970 33,210 -1.88 33,191 -1.93 2.21 32,168 -201 3.24 97.9 88.92 31.02 M 50.83 M -1.64 2.78 B
154 1403/05/13 16.09 M 54.45 B 2.22 2.47 33,661 33,990 33,601 33,990 2.05 33,845 1.61 1.16 32,369 928 5.01 98.77 57.43 51.13 M 42.66 M 1.2 22.51 B
155 1403/05/10 12.84 M 42.77 B 1.9 2.0 33,600 33,700 33,100 33,137 1.6 33,308 2.13 1.81 31,441 695 5.39 77.8 57.76 33.48 M 40.97 M -1.22 8.57 B
156 1403/05/09 6.1 M 19.9 B 1.02 0.95 32,970 32,970 32,400 32,499 -0.21 32,614 0.14 1.76 30,746 73 5.7 100.0 80.31 22.26 M 47.0 M -2.11 3.92 B
157 1403/05/08 9.4 M 30.6 B 1.99 1.48 32,203 32,759 32,203 32,600 1.86 32,569 1.77 1.73 30,673 402 6.28 93.24 52.45 33.89 M 41.48 M -1.22 12.48 B
158 1403/05/06 4.6 M 14.71 B 1.03 0.7 31,996 32,051 31,920 32,045 0.92 32,004 0.79 0.41 30,271 -57 5.86 100.0 61.63 21.86 M 30.12 M -1.38 5.64 B
159 1403/05/03 3.29 M 10.44 B 0.68 0.45 31,870 31,870 31,610 31,760 0.35 31,753 0.33 0.82 30,328 30 4.72 100.0 92.33 18.35 M 49.18 M -2.68 800.97 M
160 1403/05/02 10.37 M 32.83 B 3.12 1.44 31,700 31,999 31,502 31,785 1.62 31,648 1.18 1.58 30,298 530 4.91 45.24 39.55 25.35 M 44.78 M -1.77 1.87 B
161 1403/05/01 2.2 M 6.87 B 0.59 0.28 31,330 31,650 31,200 31,498 1.06 31,279 0.36 1.44 29,768 34 5.81 100.0 95.46 16.44 M 28.52 M -1.73 312.01 M
162 1403/04/31 3.17 M 9.89 B 0.84 0.38 31,332 31,332 31,080 31,200 0.8 31,167 0.7 0.81 29,734 263 4.93 100.0 72.67 20.36 M 37.44 M -1.84 2.7 B
163 1403/04/30 3.33 M 10.3 B 0.84 0.38 31,140 31,140 30,500 31,030 -1.06 30,951 -1.31 2.1 29,471 -793 5.29 97.51 100.0 16.93 M 36.65 M -2.16 -256.31 M
164 1403/04/27 4.97 M 15.58 B 1.41 0.57 31,320 31,650 31,190 31,316 1.28 31,363 1.43 1.47 30,264 267 3.48 93.59 93.28 22.96 M 46.28 M -2.02 49.05 M
165 1403/04/24 2.97 M 9.17 B 0.72 0.32 31,003 31,003 30,690 30,938 1.44 30,921 1.38 1.02 29,997 404 3.14 100.0 94.29 21.42 M 33.51 M -1.56 523.81 M
166 1403/04/23 4.26 M 12.98 B 0.7 0.45 30,768 30,889 30,400 30,548 -0.7 30,500 -0.86 1.61 29,593 -166 3.23 95.31 91.97 14.17 M 47.0 M -3.32 433.09 M
167 1403/04/20 3.41 M 10.48 B 0.44 0.35 30,665 30,968 30,659 30,800 0.46 30,764 0.34 1.01 29,759 189 3.5 80.91 96.17 16.56 M 51.94 M -3.14 -1.6 B
168 1403/04/19 4.1 M 12.57 B 0.48 0.4 30,910 30,910 30,581 30,650 -1.3 30,659 -1.28 1.08 29,570 -404 3.65 100.0 98.29 13.86 M 51.93 M -3.75 214.57 M
169 1403/04/18 2.84 M 8.82 B 0.27 0.27 30,990 31,417 30,876 31,065 -0.6 31,055 -0.63 1.75 29,974 -455 3.64 98.61 87.79 13.57 M 29.33 M -2.16 954.62 M
170 1403/04/17 6.03 M 18.86 B 0.52 0.57 31,150 31,360 31,111 31,180 1.58 31,252 1.81 0.8 30,429 2 2.47 86.21 93.22 25.09 M 43.84 M -1.75 -1.32 B
171 1403/04/16 14.18 M 43.52 B 1.42 1.35 30,450 31,193 30,400 30,977 -3.92 30,695 -4.79 2.61 30,427 -552 1.81 96.47 92.07 27.78 M 46.92 M -1.69 1.91 B
172 1403/04/13 11.47 M 36.99 B 1.25 1.09 32,500 32,650 31,989 32,155 -2.63 32,240 -2.38 2.07 30,979 -333 3.8 88.32 71.14 27.04 M 64.64 M -2.39 6.35 B
173 1403/04/12 8.13 M 26.84 B 0.86 0.77 33,419 33,419 32,702 32,780 -0.87 33,025 -0.13 2.19 31,312 -75 4.69 88.16 97.51 29.18 M 67.63 M -2.32 -2.51 B
174 1403/04/11 12.82 M 42.39 B 1.2 1.22 33,300 33,400 32,920 33,213 -0.84 33,068 -1.27 1.46 31,387 -224 5.82 67.61 52.5 27.35 M 42.63 M -1.56 6.41 B
175 1403/04/10 10.95 M 36.68 B 1.1 1.07 33,358 33,860 33,110 33,700 3.09 33,494 2.46 2.27 31,611 706 6.61 99.73 54.15 39.16 M 33.78 M 1.16 16.71 B
176 1403/04/09 6.5 M 21.26 B 0.55 0.63 32,740 32,950 32,450 32,790 1.04 32,690 0.73 1.54 30,905 232 6.1 92.09 64.78 26.86 M 37.74 M -1.4 5.81 B
177 1403/04/06 7.33 M 23.8 B 0.57 0.71 32,450 32,670 32,205 32,486 -0.59 32,454 -0.69 1.44 30,673 -95 5.91 92.18 71.21 23.9 M 36.22 M -1.52 4.99 B
178 1403/04/04 9.46 M 30.93 B 0.71 0.89 33,000 33,000 32,280 32,587 2.99 32,678 3.27 2.23 30,768 743 5.91 96.41 78.91 30.3 M 55.21 M -1.82 5.41 B
179 1403/04/03 19.25 M 60.92 B 1.87 1.83 31,499 32,088 31,380 31,840 2.97 31,642 2.33 2.26 30,025 180 6.04 59.32 39.85 42.27 M 53.47 M -1.26 11.87 B
180 1403/04/02 7.22 M 22.33 B 0.65 0.68 30,711 31,190 30,711 31,160 2.23 30,921 1.45 1.56 29,845 132 4.41 69.71 49.84 27.75 M 34.46 M -1.24 4.44 B
181 1403/03/30 15.86 M 48.34 B 1.63 1.49 30,451 30,777 30,410 30,700 1.23 30,480 0.51 1.21 29,713 168 3.32 36.24 18.32 37.44 M 46.61 M -1.25 8.66 B
182 1403/03/29 12.71 M 38.54 B 1.34 1.12 30,290 31,800 30,110 30,606 1.14 30,326 0.22 5.61 29,545 -209 3.59 27.15 45.2 24.45 M 59.04 M -2.41 -6.95 B
183 1403/03/27 11.49 M 34.78 B 1.21 1.03 30,393 30,460 30,220 30,313 0.23 30,260 0.06 0.79 29,754 -60 1.88 53.22 22.22 34.46 M 49.53 M -1.44 10.78 B
184 1403/03/26 4.33 M 13.09 B 0.41 0.38 30,497 30,497 30,110 30,398 1.61 30,242 1.09 1.29 29,814 319 1.96 83.52 69.83 24.13 M 29.97 M -1.24 1.79 B
185 1403/03/23 11.26 M 33.68 B 1.15 1.02 30,060 30,300 29,790 30,107 -0.04 29,917 -0.67 1.71 29,495 177 2.07 50.46 46.3 21.48 M 73.21 M -3.41 1.4 B
186 1403/03/22 8.88 M 26.75 B 0.84 0.82 30,590 30,590 29,853 30,056 -0.72 30,118 -0.51 2.47 29,318 -270 2.52 85.39 37.79 27.03 M 56.79 M -2.1 12.73 B
187 1403/03/21 11.39 M 34.48 B 1.09 1.08 30,550 30,680 30,083 30,314 -0.81 30,273 -0.94 1.98 29,588 -161 2.45 57.58 49.62 19.89 M 81.47 M -4.1 2.74 B
188 1403/03/20 11.67 M 35.67 B 1.18 1.14 30,550 30,969 30,400 30,522 0.25 30,561 0.38 1.87 29,749 30 2.6 57.26 29.36 32.11 M 51.58 M -1.61 9.95 B
189 1403/03/19 9.18 M 27.95 B 0.87 0.91 30,400 30,766 30,190 30,585 -0.67 30,445 -1.13 1.91 29,719 -312 2.91 62.26 58.79 21.48 M 52.83 M -2.46 969.84 M
190 1403/03/16 7.81 M 24.06 B 0.77 0.78 30,980 30,980 30,700 30,820 -0.24 30,792 -0.33 0.91 30,031 -277 2.63 76.82 49.5 23.69 M 52.92 M -2.23 6.57 B
191 1403/03/13 12.54 M 38.75 B 1.39 1.22 30,750 31,000 30,750 30,914 0.67 30,893 0.61 0.81 30,308 451 2.0 85.79 44.87 41.82 M 64.88 M -1.55 15.86 B
192 1403/03/12 11.06 M 33.95 B 1.33 1.04 31,299 31,299 30,500 30,650 -2.86 30,707 -2.68 2.62 29,857 -272 2.66 98.34 35.54 25.22 M 60.64 M -2.4 21.32 B
193 1403/03/09 8.72 M 27.52 B 0.91 0.79 32,000 32,000 31,398 31,511 0.35 31,553 0.49 1.92 30,129 -742 4.59 96.81 62.73 30.28 M 47.3 M -1.56 9.38 B
194 1403/03/08 12.6 M 39.55 B 1.16 1.15 30,881 31,900 30,881 31,398 3.55 31,400 3.56 3.3 30,871 1,018 1.71 99.65 49.75 37.25 M 47.53 M -1.28 19.73 B
195 1403/03/07 5.92 M 17.96 B 0.53 0.54 30,397 30,600 30,037 30,600 2.28 30,321 1.34 1.87 29,853 722 2.5 99.06 52.97 20.62 M 45.75 M -2.22 8.28 B
196 1403/03/06 6.79 M 20.3 B 0.51 0.62 29,736 30,229 29,683 29,918 -0.62 29,919 -0.61 1.84 29,131 20 2.7 97.54 45.2 20.78 M 35.71 M -1.72 10.63 B
197 1403/03/05 7.64 M 22.99 B 0.44 0.71 30,200 30,600 30,000 30,130 -1.83 30,104 -1.91 2.0 29,111 -1,081 3.5 95.71 83.72 16.94 M 55.63 M -3.28 2.76 B
198 1403/03/01 15.24 M 46.78 B 0.96 1.49 30,700 31,090 30,581 30,759 0.37 30,691 0.14 1.66 30,192 263 1.88 58.92 37.51 28.89 M 92.36 M -3.2 10.02 B
199 1403/02/30 18.53 M 56.8 B 1.38 1.89 30,569 31,080 30,432 30,661 0.0 30,647 -0.05 2.13 29,929 -171 2.45 56.41 35.33 35.33 M 68.49 M -1.94 11.98 B
200 1403/02/29 8.1 M 24.83 B 0.63 0.83 30,530 31,190 30,501 30,598 -1.62 30,661 -1.42 2.26 30,100 -295 1.65 99.13 44.53 19.66 M 42.7 M -2.17 13.56 B
201 1403/02/26 16.95 M 52.71 B 1.6 1.81 31,300 31,500 30,998 31,287 1.53 31,103 0.93 1.62 30,395 245 2.93 28.7 20.14 20.09 M 34.92 M -1.74 4.51 B
202 1403/02/25 27.51 M 84.77 B 4.54 3.23 30,607 31,200 30,600 31,070 0.71 30,817 -0.11 1.96 30,150 -111 3.05 47.88 25.58 43.13 M 71.1 M -1.65 18.9 B
203 1403/02/24 8.01 M 24.72 B 1.46 0.93 31,200 31,243 30,550 30,940 -2.01 30,852 -2.29 2.27 30,261 -309 2.24 96.22 59.98 20.06 M 43.74 M -2.18 8.96 B
204 1403/02/23 6.75 M 21.32 B 1.24 0.76 31,615 31,793 31,495 31,590 -1.51 31,574 -1.56 0.95 30,570 -307 3.34 71.71 46.12 15.91 M 39.17 M -2.46 5.46 B
205 1403/02/22 5.12 M 16.41 B 0.87 0.56 32,460 32,575 31,857 31,885 -1.09 32,073 -0.5 2.25 30,877 -16 3.26 77.88 39.48 15.16 M 26.99 M -1.78 6.3 B
206 1403/02/19 5.66 M 18.25 B 0.69 0.62 32,399 32,600 32,141 32,355 -0.79 32,235 -1.16 1.43 30,893 -112 4.73 78.12 42.01 19.14 M 39.32 M -2.05 6.59 B
207 1403/02/18 4.75 M 15.47 B 0.43 0.49 33,115 33,120 32,268 32,456 -1.94 32,613 -1.47 2.64 31,005 -505 4.68 92.87 44.06 17.55 M 32.94 M -1.88 7.55 B
208 1403/02/17 5.13 M 16.98 B 0.39 0.5 32,946 33,300 32,946 33,113 1.91 33,099 1.87 1.07 31,510 1,026 5.09 99.76 69.4 25.1 M 34.97 M -1.39 5.16 B
209 1403/02/16 6.64 M 21.59 B 0.48 0.63 32,500 32,790 32,030 32,100 -2.79 32,491 -1.6 2.37 30,484 -898 5.3 96.67 60.07 16.64 M 44.57 M -2.68 7.9 B
210 1403/02/12 7.21 M 23.8 B 0.52 0.67 33,100 33,289 32,802 32,912 -2.96 33,020 -2.64 1.48 31,382 -830 4.88 99.9 61.29 20.27 M 43.54 M -2.15 9.19 B
211 1403/02/11 17.18 M 58.26 B 1.51 1.66 34,120 34,353 33,300 33,650 0.61 33,917 1.41 3.16 32,212 543 4.46 98.0 64.23 37.02 M 73.22 M -1.98 19.67 B
212 1403/02/10 18.85 M 63.05 B 2.24 1.89 33,500 33,969 33,010 33,668 2.35 33,447 1.68 2.91 31,669 526 6.31 99.09 53.95 38.78 M 76.61 M -1.98 28.46 B
213 1403/02/09 16.51 M 54.31 B 2.64 1.75 32,900 33,588 32,330 33,498 0.34 32,894 -1.47 3.89 31,143 -93 7.56 95.66 65.98 32.99 M 63.99 M -1.94 16.12 B
214 1403/02/08 9.86 M 32.92 B 1.52 1.05 33,800 33,899 33,023 33,260 -3.32 33,384 -2.96 2.65 31,236 -679 6.48 82.63 82.26 19.86 M 52.58 M -2.65 123.85 M
215 1403/02/05 6.47 M 22.27 B 0.98 0.66 34,891 34,891 34,210 34,433 -1.57 34,402 -1.66 1.99 31,915 -140 7.89 96.92 91.36 19.14 M 50.25 M -2.63 1.24 B
216 1403/02/04 5.24 M 18.34 B 0.72 0.49 35,000 35,300 34,871 34,891 -3.22 34,983 -2.96 1.23 32,055 -672 8.85 99.03 100.0 15.78 M 37.2 M -2.36 -178.57 M
217 1403/02/03 3.91 M 14.09 B 0.45 0.36 36,000 36,300 35,701 36,057 -1.45 36,051 -1.46 1.68 32,727 -484 10.18 99.74 98.97 16.53 M 48.75 M -2.95 108.3 M
218 1403/02/02 5.79 M 21.18 B 0.62 0.52 36,350 37,350 36,331 36,470 1.77 36,586 2.1 2.8 33,211 250 9.81 93.47 84.82 21.75 M 41.97 M -1.93 1.83 B
219 1403/02/01 10.95 M 39.22 B 1.13 1.01 35,698 36,331 35,500 36,331 -3.59 35,834 -4.91 2.34 32,961 -1,557 10.22 72.07 99.54 19.06 M 51.92 M -2.72 -10.77 B
220 1403/01/29 7.29 M 27.48 B 0.73 0.67 37,250 38,000 37,001 37,978 2.01 37,684 1.22 2.7 34,518 1,030 10.02 93.33 98.16 31.27 M 58.63 M -1.87 -1.33 B
221 1403/01/28 8.36 M 31.14 B 0.85 0.78 37,000 37,788 36,502 37,345 3.98 37,230 3.66 3.52 33,488 729 11.52 91.73 86.11 37.29 M 46.31 M -1.24 1.75 B
222 1403/01/27 10.62 M 38.15 B 0.97 1.0 35,320 36,648 35,200 36,382 -3.51 35,917 -4.75 4.11 32,759 -638 11.06 93.49 95.06 28.47 M 44.07 M -1.55 -600.66 M
223 1403/01/26 9.36 M 35.28 B 0.77 0.86 38,789 38,789 37,269 37,269 -2.0 37,707 -0.85 4.08 33,397 -463 11.59 83.77 86.87 29.38 M 51.17 M -1.74 -1.09 B
224 1403/01/25 12.77 M 48.57 B 1.07 1.15 37,600 38,609 37,500 38,520 7.29 38,029 5.92 2.96 33,860 1,599 13.76 91.66 63.25 33.63 M 39.04 M -1.16 13.8 B
225 1403/01/21 8.78 M 31.54 B 0.69 0.78 35,199 36,189 35,199 36,153 6.55 35,903 5.81 2.81 32,261 978 12.06 96.8 96.36 30.23 M 44.63 M -1.48 137.77 M
226 1403/01/20 7.88 M 26.72 B 0.61 0.68 33,800 34,310 33,600 33,955 -2.47 33,932 -2.54 2.11 31,283 -781 8.54 81.64 83.89 18.87 M 34.33 M -1.82 -601.09 M
227 1403/01/19 16.19 M 56.37 B 1.37 1.43 36,450 36,450 34,101 34,190 -7.05 34,815 -5.35 6.89 32,064 -648 6.63 71.06 65.04 24.82 M 43.75 M -1.76 3.4 B
228 1403/01/18 15.03 M 55.29 B 1.5 1.35 37,290 37,290 35,871 36,050 0.86 36,784 2.92 3.96 32,712 1,500 10.2 86.16 93.25 29.59 M 56.66 M -1.91 -3.92 B
229 1403/01/15 11.65 M 41.64 B 1.24 1.06 35,660 36,270 34,800 35,870 1.22 35,741 0.86 4.22 31,212 554 14.92 99.09 96.21 31.33 M 55.26 M -1.76 1.2 B
230 1403/01/14 13.14 M 46.58 B 1.32 1.21 35,211 35,800 35,001 35,604 6.16 35,438 5.67 2.28 30,658 1,195 16.13 94.75 83.02 34.89 M 54.31 M -1.56 5.46 B
231 1403/01/11 8.84 M 29.66 B 0.71 0.83 33,550 33,760 33,252 33,450 2.81 33,537 3.08 1.53 29,463 476 13.53 97.09 75.9 29.09 M 46.41 M -1.6 6.28 B
232 1403/01/08 10.6 M 34.5 B 0.85 1.01 33,336 33,336 32,070 32,648 3.32 32,535 2.96 3.95 28,987 -299 12.63 63.28 62.24 33.43 M 60.65 M -1.81 360.39 M
233 1403/01/07 5.79 M 18.3 B 0.45 0.55 31,150 32,650 30,700 32,234 1.15 31,600 -0.84 6.35 29,286 2 10.07 76.07 90.68 20.9 M 38.68 M -1.85 -2.67 B
234 1403/01/06 8.78 M 27.97 B 0.7 0.86 32,830 32,830 31,401 31,870 -2.56 31,868 -2.57 4.55 29,284 41 8.83 97.95 64.43 24.38 M 39.35 M -1.61 9.38 B
235 1403/01/05 15.78 M 51.62 B 1.48 1.64 33,899 33,899 32,233 32,830 5.37 32,707 4.97 5.17 29,243 469 12.27 86.05 41.14 40.13 M 49.16 M -1.23 23.18 B
236 1402/12/28 21.25 M 66.2 B 2.73 2.38 30,311 31,701 30,311 31,560 5.54 31,157 4.2 4.59 28,774 501 9.68 51.01 39.82 40.59 M 54.01 M -1.33 7.41 B
237 1402/12/27 11.05 M 33.04 B 1.56 1.28 29,950 30,282 29,679 30,180 2.7 29,902 1.76 2.03 28,273 498 6.74 75.23 48.34 31.78 M 54.33 M -1.71 8.88 B
238 1402/12/26 8.04 M 23.63 B 0.96 0.95 29,590 29,948 29,050 29,523 1.89 29,386 1.42 3.09 27,775 485 6.29 71.37 42.72 29.85 M 37.25 M -1.25 6.77 B
239 1402/12/23 6.45 M 18.68 B 0.61 0.77 29,150 29,340 28,811 29,340 -0.05 28,975 -1.29 1.84 27,290 -232 7.51 88.96 26.48 26.34 M 26.6 M -1.01 11.67 B
240 1402/12/22 6.6 M 19.36 B 0.57 0.81 29,499 29,500 29,180 29,453 0.61 29,354 0.27 1.1 27,522 -160 7.02 69.2 38.14 30.8 M 31.83 M -1.03 6.01 B
241 1402/12/21 6.73 M 19.71 B 0.5 0.85 28,835 29,490 28,831 29,400 1.46 29,275 1.02 2.29 27,682 93 6.21 72.89 40.49 22.99 M 27.53 M -1.2 6.39 B
242 1402/12/20 7.49 M 21.7 B 0.54 0.96 29,380 29,380 28,830 28,920 -3.14 28,978 -2.95 1.91 27,589 -578 4.82 86.02 67.6 20.78 M 41.31 M -1.99 4.0 B
243 1402/12/19 14.45 M 43.14 B 1.11 1.97 29,741 30,279 29,615 29,685 2.05 29,859 2.64 2.24 28,167 379 5.39 86.37 43.5 35.39 M 48.49 M -1.37 18.5 B
244 1402/12/16 17.43 M 50.71 B 1.51 2.63 29,100 29,400 28,801 29,325 1.35 29,090 0.54 2.08 27,788 -21 5.53 43.15 45.57 27.28 M 44.7 M -1.64 -1.23 B
245 1402/12/15 11.69 M 33.82 B 1.02 1.89 28,900 29,218 28,651 29,149 2.89 28,933 2.13 1.98 27,809 811 4.82 83.76 55.31 34.63 M 44.12 M -1.27 9.62 B
246 1402/12/14 16.29 M 46.16 B 1.8 2.82 28,950 29,000 28,150 28,415 1.44 28,330 1.14 3.02 26,998 515 5.25 64.21 25.84 38.69 M 38.98 M -1.01 17.71 B
247 1402/12/13 8.9 M 24.94 B 1.03 1.61 29,000 29,000 27,704 28,153 -1.97 28,011 -2.47 4.68 26,483 44 6.31 93.92 43.43 26.58 M 38.4 M -1.44 12.59 B
248 1402/12/12 10.99 M 31.56 B 1.48 1.98 28,361 29,100 28,361 28,600 2.84 28,719 3.26 2.61 26,439 746 8.17 61.29 60.73 30.9 M 39.44 M -1.28 176.3 M
249 1402/12/09 9.75 M 27.1 B 1.56 1.71 28,430 28,430 27,574 28,096 -1.54 27,811 -2.53 3.1 25,693 -162 9.35 97.95 42.9 27.8 M 39.15 M -1.41 14.92 B
250 1402/12/08 11.24 M 32.07 B 2.32 2.04 29,020 29,399 28,143 28,369 -2.21 28,534 -1.64 4.46 25,855 321 9.72 99.98 28.89 31.94 M 34.19 M -1.07 22.8 B
251 1402/12/07 4.35 M 12.62 B 0.8 0.69 28,940 29,290 28,800 29,149 1.34 29,011 0.86 1.7 25,534 -29 14.16 100.0 100.0 22.18 M 34.77 M -1.57 0.0
252 1402/12/05 6.85 M 19.69 B 1.32 1.09 28,860 28,950 28,513 28,563 0.73 28,763 1.44 1.53 25,563 397 11.74 86.97 73.78 32.56 M 54.21 M -1.67 2.6 B
253 1402/12/02 5.05 M 14.32 B 0.99 0.76 28,279 28,499 28,051 28,385 2.37 28,355 2.26 1.6 25,166 214 12.79 79.07 78.86 30.84 M 38.53 M -1.25 29.59 M
254 1402/12/01 3.65 M 10.12 B 0.69 0.51 27,280 28,000 27,265 27,925 1.02 27,729 0.31 2.7 24,952 -285 11.91 50.3 98.9 20.29 M 42.79 M -2.11 -4.92 B
255 1402/11/30 4.32 M 11.94 B 0.88 0.58 27,676 27,940 27,300 27,800 0.75 27,642 0.17 2.34 25,237 -70 10.16 70.73 87.37 21.27 M 37.8 M -1.78 -1.99 B
256 1402/11/29 7.47 M 20.62 B 1.92 1.01 27,600 27,870 27,290 27,680 2.56 27,594 2.24 2.13 25,307 273 9.38 99.99 40.42 37.42 M 33.48 M 1.12 12.28 B
257 1402/11/28 5.52 M 14.91 B 1.56 0.75 27,052 27,200 26,701 27,199 1.95 26,989 1.17 1.87 25,034 514 8.65 83.37 58.81 28.31 M 37.95 M -1.34 3.66 B
258 1402/11/25 4.57 M 12.19 B 1.22 0.61 27,200 27,200 26,501 26,700 -1.75 26,678 -1.83 2.64 24,520 -112 8.89 97.81 50.08 24.43 M 36.99 M -1.51 5.82 B
259 1402/11/24 4.4 M 11.97 B 1.24 0.59 27,439 27,439 26,802 26,980 -1.09 27,176 -0.37 2.38 24,632 -76 9.53 54.94 35.16 21.42 M 26.98 M -1.26 2.37 B
260 1402/11/23 2.46 M 6.71 B 0.69 0.3 27,100 27,490 27,100 27,299 1.36 27,278 1.28 1.44 24,708 -14 10.49 91.06 62.77 21.36 M 22.63 M -1.06 1.9 B
261 1402/11/21 2.5 M 6.75 B 0.53 0.29 26,926 27,148 26,561 26,994 -0.25 26,934 -0.47 2.21 24,722 -130 9.19 99.98 64.05 20.62 M 27.34 M -1.33 2.42 B
262 1402/11/18 3.81 M 10.3 B 0.8 0.37 27,098 27,291 26,762 27,150 2.04 27,062 1.71 1.98 24,852 106 9.25 100.0 92.7 23.4 M 40.45 M -1.73 751.47 M
263 1402/11/17 5.56 M 14.79 B 0.95 0.49 26,669 27,120 26,427 26,648 2.48 26,608 2.33 2.62 24,746 380 7.69 85.68 35.83 26.39 M 26.49 M -1.0 7.37 B
264 1402/11/16 3.36 M 8.75 B 0.43 0.29 25,997 26,500 25,500 26,470 1.69 26,003 -0.1 3.92 24,366 -206 8.63 84.93 100.0 20.87 M 38.38 M -1.84 -1.32 B
265 1402/11/15 2.47 M 6.42 B 0.28 0.2 26,057 26,390 25,361 26,100 0.52 26,030 0.25 4.06 24,572 -582 6.22 92.37 98.49 15.2 M 27.48 M -1.81 -392.7 M
266 1402/11/14 8.4 M 21.82 B 0.76 0.7 26,955 26,955 25,504 26,125 -4.42 25,965 -5.0 5.69 25,154 -915 3.86 80.69 100.0 20.91 M 66.94 M -3.2 -4.21 B
267 1402/11/11 4.11 M 11.24 B 0.35 0.34 27,500 27,560 26,952 27,332 -1.25 27,333 -1.24 2.26 26,069 248 4.84 58.87 84.54 20.55 M 36.27 M -1.76 -2.89 B
268 1402/11/10 11.01 M 30.47 B 0.93 0.92 28,300 28,300 27,151 27,295 -0.87 27,677 0.52 4.23 25,821 63 5.71 49.53 88.52 25.75 M 58.77 M -2.28 -11.88 B
269 1402/11/09 12.8 M 35.24 B 1.06 1.08 27,301 27,755 27,301 27,669 3.49 27,534 2.99 1.66 25,758 858 7.42 91.86 45.96 53.77 M 43.41 M 1.24 16.18 B
270 1402/11/08 7.54 M 20.17 B 0.59 0.65 27,403 27,403 26,250 26,501 -3.62 26,735 -2.77 4.39 24,900 -56 6.43 76.72 54.68 23.74 M 32.44 M -1.37 4.45 B
271 1402/11/07 20.15 M 55.41 B 2.06 1.88 27,800 27,900 27,016 27,550 -1.97 27,497 -2.16 3.27 24,956 367 10.39 81.4 36.04 41.42 M 51.34 M -1.24 25.13 B
272 1402/11/04 6.62 M 18.61 B 0.69 0.63 29,000 29,000 27,505 27,850 -1.88 28,104 -0.99 5.44 24,589 273 13.26 97.15 88.46 28.79 M 39.01 M -1.35 1.62 B
273 1402/11/03 12.24 M 34.73 B 1.48 1.24 28,350 28,949 28,011 28,240 1.08 28,385 1.6 3.35 24,316 231 16.14 99.71 74.56 40.6 M 56.42 M -1.39 8.73 B
274 1402/11/02 13.75 M 38.4 B 2.05 1.47 27,700 28,550 27,021 27,695 -1.07 27,937 -0.2 5.66 24,085 -34 14.99 94.18 61.79 43.74 M 65.02 M -1.49 12.44 B
275 1402/11/01 10.71 M 29.97 B 1.48 1.21 27,501 28,770 27,493 27,850 3.88 27,994 4.42 4.64 24,119 -26 15.47 87.02 76.79 32.08 M 60.41 M -1.88 3.07 B
276 1402/10/30 5.55 M 14.89 B 0.66 0.65 26,800 27,350 26,052 27,308 2.61 26,810 0.74 4.98 24,145 30 13.1 77.83 96.41 29.27 M 46.76 M -1.6 -2.77 B
277 1402/10/27 5.78 M 15.37 B 0.38 0.68 26,800 27,000 26,010 27,000 2.32 26,614 0.85 3.81 24,115 19 11.96 98.31 88.16 33.43 M 52.93 M -1.58 1.56 B
278 1402/10/26 5.6 M 14.77 B 0.29 0.68 25,730 26,800 25,730 26,653 5.02 26,389 3.98 4.16 24,096 -101 10.61 100.0 86.26 30.78 M 42.62 M -1.38 2.03 B
279 1402/10/25 5.93 M 15.06 B 0.3 0.73 25,460 25,800 24,804 25,500 -2.66 25,379 -3.13 4.02 24,197 126 5.38 97.57 78.82 30.61 M 36.41 M -1.19 2.82 B
280 1402/10/24 13.38 M 35.05 B 0.66 1.77 28,188 28,188 25,000 25,681 -3.32 26,198 -1.37 12.75 24,071 47 6.69 77.73 93.6 26.05 M 49.11 M -1.89 -5.56 B
281 1402/10/23 11.09 M 29.45 B 0.58 1.57 25,930 26,990 25,930 26,600 7.65 26,562 7.49 4.09 24,024 416 10.72 90.1 71.54 28.17 M 56.34 M -2.0 5.47 B
282 1402/10/20 39.93 M 98.67 B 3.27 7.5 25,000 25,616 24,320 25,401 7.94 24,710 5.01 5.33 23,608 508 7.59 56.66 17.21 67.93 M 63.15 M 1.08 38.92 B
283 1402/10/19 26.04 M 61.28 B 3.02 6.43 23,542 23,930 23,320 23,930 2.83 23,532 1.12 2.62 23,100 141 3.59 39.16 17.26 63.65 M 105.78 M -1.66 13.42 B
284 1402/10/18 8.74 M 20.33 B 1.0 2.14 23,360 23,595 23,180 23,478 1.22 23,271 0.33 1.79 22,959 -108 2.26 50.57 15.1 26.99 M 31.64 M -1.17 7.21 B
285 1402/10/17 15.73 M 36.48 B 2.66 4.77 23,530 23,530 23,138 23,490 1.85 23,195 0.57 1.69 23,067 223 1.83 36.54 7.22 39.44 M 43.93 M -1.11 10.7 B
286 1402/10/16 4.79 M 11.06 B 0.84 1.53 22,838 23,330 22,838 23,120 1.2 23,063 0.95 2.15 22,844 113 1.21 99.79 22.83 42.61 M 28.68 M 1.49 8.51 B
287 1402/10/13 5.78 M 13.2 B 1.23 1.97 22,690 22,900 22,511 22,870 1.81 22,845 1.7 1.73 22,731 2 0.61 30.0 58.08 30.45 M 84.24 M -2.77 -3.71 B
288 1402/10/12 8.02 M 18.02 B 2.42 2.7 22,503 22,679 22,443 22,447 0.0 22,463 0.07 1.05 22,729 192 -1.24 40.9 5.76 57.59 M 27.32 M 2.11 6.33 B
289 1402/10/11 9.57 M 21.48 B 4.57 3.62 22,550 22,745 22,423 22,491 -0.2 22,448 -0.39 1.44 22,537 92 -0.2 24.0 4.63 33.93 M 34.3 M -1.01 4.16 B
290 1402/10/10 1.37 M 3.08 B 0.72 0.51 22,800 22,800 22,500 22,550 0.26 22,537 0.2 1.33 22,445 -48 0.47 100.0 15.67 29.62 M 28.39 M 1.04 2.6 B
291 1402/10/09 3.9 M 8.78 B 3.29 1.54 22,450 22,736 22,420 22,694 0.9 22,492 0.0 1.41 22,493 219 0.89 65.15 11.61 53.93 M 24.26 M 2.22 4.7 B
292 1402/10/06 689.93 K 1.55 B 0.34 0.27 22,799 22,799 22,380 22,470 0.04 22,491 0.13 1.87 22,274 17 0.88 100.0 34.6 15.67 M 21.47 M -1.37 1.01 B
293 1402/10/05 1.08 M 2.43 B 0.58 0.4 22,480 22,724 22,401 22,720 2.25 22,462 1.09 1.44 22,257 129 2.08 42.21 10.21 20.93 M 7.52 M 2.78 777.38 M
294 1402/10/04 3.43 M 7.62 B 1.73 1.33 22,236 22,400 22,214 22,400 0.02 22,220 -0.79 0.84 22,128 -46 1.23 12.57 4.1 15.97 M 16.45 M -1.03 645.74 M
295 1402/10/03 386.52 K 865.66 M 0.18 0.15 22,256 22,510 22,256 22,343 0.0 22,396 0.24 1.14 22,174 -113 0.76 100.0 85.31 18.82 M 29.54 M -1.57 127.15 M
296 1402/10/02 344.29 K 769.25 M 0.15 0.13 22,120 22,450 22,120 22,420 1.17 22,343 0.83 1.49 22,287 351 0.6 92.28 74.0 14.49 M 15.39 M -1.06 140.6 M
297 1402/09/29 5.05 M 11.2 B 2.17 2.19 22,418 22,418 22,116 22,200 -0.16 22,160 -0.34 1.37 21,936 -69 1.2 48.75 4.26 65.76 M 19.08 M 3.45 4.98 B
298 1402/09/28 92.9 K 206.55 M 0.04 0.04 22,118 22,429 22,110 22,270 0.37 22,235 0.21 1.44 22,005 -11 1.2 100.0 61.36 6.08 M 7.04 M -1.16 79.81 M
299 1402/09/27 4.03 M 8.93 B 1.16 1.5 22,820 22,820 22,080 22,189 -0.29 22,188 -0.3 3.35 22,016 -53 0.79 23.9 2.2 24.83 M 10.92 M 2.27 1.94 B
300 1402/09/25 1.42 M 3.15 B 0.44 0.49 22,290 22,440 22,202 22,302 0.93 22,254 0.71 1.07 22,069 138 1.06 43.67 22.41 20.87 M 27.2 M -1.3 670.45 M
301 1402/09/22 832.54 K 1.84 B 0.25 0.29 22,080 22,220 22,060 22,106 0.01 22,097 -0.03 0.73 21,931 -41 0.8 51.9 9.11 19.48 M 10.47 M 1.86 787.16 M
302 1402/09/21 5.26 M 11.63 B 2.01 2.03 22,100 22,284 22,100 22,120 -0.35 22,104 -0.42 0.83 21,972 -89 0.67 4.05 1.99 9.8 M 23.17 M -2.36 238.94 M
303 1402/09/20 522.39 K 1.16 B 0.12 0.2 22,121 22,284 22,121 22,283 0.36 22,198 -0.03 0.74 22,061 -21 1.01 42.57 30.05 15.43 M 13.4 M 1.15 145.1 M
304 1402/09/19 9.25 M 20.54 B 3.03 4.36 22,700 22,700 22,105 22,279 0.12 22,204 -0.22 2.69 22,082 -132 0.89 5.43 1.69 14.11 M 16.53 M -1.17 767.56 M
305 1402/09/18 153.6 K 341.81 M 0.04 0.07 22,400 22,400 22,050 22,320 0.17 22,253 -0.13 1.59 22,214 1 0.48 37.99 93.92 3.51 M 10.7 M -3.05 -191.16 M
306 1402/09/15 1.37 M 3.04 B 0.41 0.64 22,260 22,394 22,260 22,305 -0.21 22,282 -0.32 0.6 22,213 -74 0.41 23.01 29.43 13.21 M 74.63 M -5.65 -195.5 M
307 1402/09/14 1.77 M 3.95 B 0.57 0.86 22,500 22,500 22,325 22,449 -1.11 22,353 -1.54 0.78 22,287 -300 0.73 82.53 14.72 44.64 M 20.76 M 2.15 2.68 B
308 1402/09/13 8.83 M 20.04 B 4.0 5.41 22,720 23,005 22,630 22,750 0.52 22,702 0.31 1.66 22,587 33 0.72 16.69 1.27 33.13 M 9.77 M 3.39 3.09 B
309 1402/09/12 3.17 M 7.17 B 1.75 2.14 22,816 22,832 22,607 22,700 0.45 22,632 0.15 1.0 22,554 -50 0.65 58.21 10.28 47.45 M 24.59 M 1.93 3.44 B
310 1402/09/11 2.22 M 5.01 B 1.57 1.57 22,360 22,800 22,360 22,798 2.82 22,599 1.92 1.97 22,604 516 0.86 31.7 9.87 23.72 M 8.99 M 2.64 1.09 B
311 1402/09/08 643.42 K 1.43 B 0.49 0.46 22,088 22,359 22,088 22,168 0.45 22,173 0.47 1.23 22,088 158 0.36 82.92 21.08 32.86 M 16.71 M 1.97 882.28 M
312 1402/09/07 728.45 K 1.61 B 0.61 0.54 22,295 22,295 22,001 22,065 0.3 22,069 0.32 1.34 21,930 16 0.62 99.86 18.95 37.34 M 10.88 M 3.43 1.3 B
313 1402/09/06 4.29 M 9.43 B 3.56 3.76 22,143 22,180 21,990 22,127 0.29 21,998 -0.29 0.86 21,914 23 0.97 28.21 1.21 54.31 M 9.48 M 5.73 2.55 B
314 1402/09/05 1.15 M 2.54 B 0.47 1.06 22,017 22,352 21,982 22,021 -0.01 22,063 0.18 1.68 21,891 -82 0.59 100.0 10.32 33.48 M 7.96 M 4.21 2.28 B
315 1402/09/04 269.87 K 594.32 M 0.08 0.24 22,460 22,460 21,900 22,186 0.54 22,023 -0.19 2.56 21,973 65 0.97 99.44 35.04 13.13 M 8.68 M 1.51 382.78 M
316 1402/09/01 82.68 K 182.45 M 0.02 0.07 22,010 22,198 21,895 22,100 0.82 22,066 0.67 1.38 21,908 92 0.88 100.0 59.24 5.07 M 4.7 M 1.08 74.36 M
317 1402/08/30 170.34 K 373.38 M 0.05 0.15 22,000 22,000 21,792 21,960 1.0 21,920 0.82 0.95 21,816 153 0.66 79.26 100.0 11.38 M 19.65 M -1.73 -77.46 M
318 1402/08/29 4.35 M 9.45 B 1.65 4.8 21,900 21,990 21,598 21,752 -0.42 21,742 -0.47 1.81 21,663 -20 0.41 73.43 3.7 150.91 M 15.19 M 9.94 6.59 B
319 1402/08/28 7.29 M 15.92 B 6.11 13.43 22,048 22,048 21,823 21,868 0.03 21,844 -0.08 1.03 21,683 -136 0.85 4.3 5.36 9.79 M 40.66 M -4.15 -168.69 M
320 1402/08/27 5.24 M 11.46 B 26.16 18.25 22,044 22,153 21,853 21,872 -0.36 21,861 -0.41 1.37 21,819 -99 0.24 14.44 4.66 21.78 M 16.7 M 1.3 1.12 B
321 1402/08/24 251.87 K 552.88 M 0.56 0.87 21,901 22,000 21,869 22,000 0.26 21,951 0.04 0.6 21,918 144 0.37 46.08 92.1 5.79 M 19.59 M -3.38 -254.44 M
322 1402/08/23 136.93 K 300.44 M 0.31 0.47 22,002 22,002 21,804 21,861 -1.14 21,942 -0.77 0.91 21,774 -65 0.4 99.67 58.03 8.09 M 12.45 M -1.54 125.09 M
323 1402/08/22 229.14 K 506.66 M 0.48 0.78 22,130 22,155 22,002 22,060 0.07 22,112 0.3 0.7 21,839 -111 1.01 33.04 100.0 6.44 M 23.03 M -3.58 -339.27 M
324 1402/08/21 99.75 K 219.89 M 0.2 0.34 22,011 22,199 21,999 22,008 -1.03 22,045 -0.86 0.91 21,950 -21 0.26 84.3 52.62 3.56 M 6.81 M -1.91 69.66 M
325 1402/08/20 284.61 K 632.85 M 0.48 0.98 22,491 22,491 22,110 22,138 -1.77 22,236 -1.34 1.72 21,971 -130 0.76 100.0 99.57 9.74 M 20.33 M -2.09 2.74 M
326 1402/08/17 1.51 M 3.41 B 4.62 6.96 22,782 22,790 22,470 22,470 -1.07 22,537 -0.78 1.42 22,101 -67 1.67 42.27 4.29 24.43 M 9.74 M 2.51 1.29 B
327 1402/08/16 112.27 K 255.0 M 0.35 0.51 22,769 22,812 22,676 22,755 -0.43 22,714 -0.61 0.6 22,168 -210 2.65 55.44 100.0 6.73 M 18.21 M -2.71 -113.63 M
328 1402/08/15 378.41 K 864.83 M 1.53 1.79 23,000 23,000 22,684 22,803 -0.96 22,854 -0.73 1.39 22,378 -6 1.9 64.55 18.15 15.95 M 8.26 M 1.93 401.27 M
329 1402/08/14 172.68 K 397.56 M 0.78 0.78 22,914 23,060 22,914 23,040 0.55 23,023 0.48 0.64 22,384 -93 2.93 100.0 24.19 13.71 M 6.01 M 2.28 301.39 M
330 1402/08/13 812.4 K 1.86 B 3.54 4.37 23,367 23,367 22,856 22,914 -1.14 22,914 -1.14 2.24 22,477 -122 1.94 100.0 11.97 48.99 M 9.28 M 5.28 1.64 B
331 1402/08/10 161.0 K 373.17 M 0.66 0.9 23,126 23,325 23,126 23,323 1.47 23,179 0.84 0.86 22,599 60 3.2 100.0 95.84 14.93 M 12.77 M 1.17 15.54 M
332 1402/08/09 68.06 K 156.45 M 0.25 0.38 23,000 23,100 22,920 22,976 0.49 22,985 0.53 0.79 22,539 130 1.94 95.49 78.46 5.75 M 6.14 M -1.07 26.64 M
333 1402/08/08 20.46 K 46.77 M 0.08 0.11 23,344 23,344 22,627 22,975 0.41 22,864 -0.07 3.17 22,409 -142 2.53 93.19 100.0 1.9 M 2.6 M -1.37 -3.18 M
334 1402/08/07 40.56 K 92.81 M 0.15 0.23 23,100 23,100 22,701 22,942 -0.07 22,881 -0.33 1.76 22,551 -416 1.73 100.0 100.0 3.2 M 3.44 M -1.07 0.0
335 1402/08/06 855.99 K 1.97 B 7.01 6.21 22,703 23,354 22,650 23,046 3.86 22,957 3.46 3.11 22,967 926 0.34 100.0 25.0 30.71 M 10.68 M 2.88 1.47 B
336 1402/08/03 228.91 K 507.97 M 1.65 1.79 22,630 22,630 21,900 22,310 1.36 22,190 0.81 3.33 22,041 184 1.22 32.17 99.99 4.67 M 23.09 M -4.95 -344.52 M
337 1402/08/02 220.29 K 484.89 M 1.71 1.88 22,630 22,630 21,920 22,012 -0.99 22,011 -0.99 3.24 21,857 -4 0.71 100.0 5.53 16.16 M 4.47 M 3.62 458.1 M
338 1402/08/01 9.48 K 21.07 M 0.05 0.08 22,222 22,350 22,201 22,349 0.96 22,231 0.43 0.67 21,861 -61 2.23 100.0 100.0 3.01 M 2.63 M 1.14 0.0
339 1402/07/30 14.01 K 31.01 M 0.07 0.12 22,101 22,317 22,023 22,200 0.77 22,136 0.48 1.33 21,922 319 1.27 100.0 77.17 3.45 M 1.71 M 2.02 7.08 M
340 1402/07/29 138.29 K 304.67 M 0.64 1.21 21,971 22,197 21,971 22,135 -1.02 22,031 -1.48 1.03 21,603 -409 2.46 100.0 90.18 9.83 M 18.32 M -1.86 29.92 M
341 1402/07/26 311.5 K 696.58 M 1.94 3.03 22,200 22,407 22,200 22,320 1.82 22,362 2.01 0.93 22,012 381 1.4 100.0 24.85 22.47 M 8.65 M 2.6 523.51 M
342 1402/07/25 172.24 K 377.57 M 1.03 1.82 21,649 22,088 21,640 22,039 1.26 21,921 0.72 2.07 21,631 168 1.89 100.0 31.87 9.21 M 7.52 M 1.22 257.22 M
343 1402/07/24 285.12 K 620.54 M 1.97 3.41 21,800 21,818 21,600 21,814 -0.76 21,764 -0.99 1.01 21,463 -281 1.64 100.0 44.51 21.4 M 12.56 M 1.7 344.31 M
344 1402/07/23 97.41 K 214.12 M 0.5 1.23 22,647 22,647 21,860 22,187 0.01 21,981 -0.92 3.6 21,744 -17 2.04 100.0 91.07 11.27 M 13.0 M -1.15 19.13 M
345 1402/07/22 211.83 K 469.93 M 1.2 3.06 22,150 22,415 22,002 22,184 1.45 22,184 1.45 1.88 21,761 274 1.94 100.0 61.73 18.07 M 17.06 M 1.06 179.85 M
346 1402/07/19 36.83 K 80.55 M 0.21 0.54 21,416 22,100 21,416 22,018 0.67 21,867 -0.02 3.19 21,487 -154 2.47 87.89 60.45 5.06 M 2.71 M 1.87 22.1 M
347 1402/07/18 204.69 K 447.69 M 1.45 3.43 22,900 22,900 21,533 21,755 -4.7 21,872 -4.18 6.35 21,641 -950 0.53 62.26 98.29 7.96 M 12.94 M -1.63 -161.31 M
348 1402/07/17 173.79 K 396.71 M 1.53 3.4 22,600 23,040 22,411 22,918 3.68 22,827 3.27 2.81 22,591 1,007 1.45 100.0 95.39 6.01 M 6.64 M -1.1 18.3 M
349 1402/07/16 345.54 K 763.79 M 6.17 10.08 21,560 22,460 21,560 22,300 7.77 22,104 6.82 4.17 21,584 860 3.32 100.0 91.35 14.41 M 13.95 M 1.03 66.06 M
350 1402/07/15 121.21 K 250.81 M 3.26 3.73 20,627 21,000 20,586 20,999 3.7 20,692 2.18 2.01 20,724 480 1.33 79.02 100.0 11.01 M 11.94 M -1.08 -52.61 M
351 1402/07/12 23.02 K 46.62 M 0.59 0.72 20,248 20,331 20,208 20,270 -0.67 20,250 -0.77 0.61 20,244 18 0.13 89.2 16.28 2.45 M 2.53 M -1.03 33.99 M
352 1402/07/10 42.16 K 86.03 M 1.32 1.24 20,442 20,442 20,302 20,309 0.3 20,407 0.79 0.69 20,226 -18 0.41 49.5 77.66 3.04 M 8.35 M -2.75 -24.23 M
353 1402/07/09 37.53 K 76.0 M 1.33 1.13 20,329 20,410 20,114 20,330 0.2 20,248 -0.2 1.47 20,244 2 0.42 75.83 67.55 3.39 M 4.28 M -1.26 6.29 M
354 1402/07/08 56.31 K 114.25 M 2.48 1.66 20,381 20,461 20,220 20,273 -1.2 20,289 -1.13 1.19 20,242 -207 0.15 52.4 69.66 3.33 M 6.12 M -1.84 -19.72 M
355 1402/07/05 26.9 K 55.19 M 0.98 0.73 20,680 20,680 20,500 20,500 -0.88 20,520 -0.79 0.88 20,449 -261 0.25 46.07 84.55 1.34 M 3.89 M -2.91 -21.24 M
356 1402/07/04 32.84 K 67.93 M 0.87 0.76 20,693 20,693 20,650 20,691 0.1 20,683 0.06 0.21 20,710 -29 -0.09 6.78 99.27 1.15 M 7.49 M -6.5 -62.82 M
357 1402/07/03 6.47 K 13.38 M 0.17 0.15 20,608 20,771 20,608 20,763 -0.5 20,671 -0.94 0.79 20,739 -41 0.12 96.25 95.34 1.84 M 2.55 M -1.39 120.74 K
358 1402/07/01 18.98 K 39.62 M 0.4 0.43 20,874 20,933 20,835 20,854 -0.38 20,868 -0.31 0.47 20,780 -2 0.36 37.95 89.44 884.3 K 3.22 M -3.64 -20.4 M
359 1402/06/29 28.18 K 59.0 M 0.65 0.65 21,050 21,050 20,787 20,787 -1.33 20,933 -0.64 1.27 20,782 -226 0.02 92.35 21.1 3.03 M 4.15 M -1.37 42.03 M
360 1402/06/28 50.18 K 105.7 M 1.38 1.19 21,156 21,156 20,990 21,069 0.24 21,067 0.23 0.79 21,008 8 0.29 70.01 50.37 4.35 M 7.61 M -1.75 20.76 M
361 1402/06/27 84.79 K 178.23 M 4.12 2.19 21,072 21,072 20,968 21,045 -0.73 21,019 -0.85 0.5 21,000 -139 0.21 5.22 99.62 1.03 M 17.76 M -17.17 -168.25 M
362 1402/06/26 7.99 K 16.93 M 0.29 0.2 20,835 21,266 20,835 21,214 -0.31 21,199 -0.39 2.07 21,139 -133 0.35 64.5 84.33 1.37 M 1.19 M 1.15 -3.36 M
363 1402/06/22 65.26 K 138.87 M 4.42 1.72 21,208 21,323 21,208 21,323 1.04 21,281 0.84 0.54 21,272 185 0.24 90.77 20.05 18.01 M 3.48 M 5.17 98.21 M
364 1402/06/21 10.12 K 21.35 M 0.69 0.26 21,136 21,165 21,069 21,069 -0.71 21,104 -0.54 0.46 21,087 -148 -0.09 50.61 87.71 982.49 K 4.68 M -4.77 -7.92 M
365 1402/06/20 13.64 K 28.95 M 0.47 0.34 21,197 21,315 21,188 21,230 -0.06 21,219 -0.11 0.6 21,235 -31 -0.02 24.88 84.57 800.35 K 3.06 M -3.82 -17.28 M
366 1402/06/19 5.78 K 12.28 M 0.19 0.09 21,270 21,437 21,224 21,243 -0.23 21,243 -0.23 1.0 21,266 -29 -0.11 29.49 82.66 905.3 K 2.54 M -2.8 -6.53 M
367 1402/06/18 43.61 K 92.86 M 1.12 0.66 21,985 21,985 20,822 21,225 -0.35 21,293 -0.03 5.59 21,295 -10 -0.33 55.97 92.62 3.06 M 5.38 M -1.76 -34.03 M
368 1402/06/14 725.0 1.54 M 0.02 0.01 21,264 21,390 21,264 21,383 -0.21 21,300 -0.6 0.59 21,305 -53 0.37 66.95 86.15 258.47 K 332.58 K -1.29 -296.44 K
369 1402/06/13 10.02 K 21.46 M 0.18 0.14 21,554 21,554 21,388 21,442 0.01 21,428 -0.05 0.78 21,358 -78 0.39 100.0 95.64 1.34 M 3.42 M -2.55 936.14 K
370 1402/06/12 85.12 K 182.48 M 1.54 1.11 21,618 21,630 21,367 21,367 0.87 21,439 1.21 1.23 21,436 181 -0.32 47.57 97.63 7.23 M 13.7 M -1.89 -91.35 M
371 1402/06/11 15.95 K 33.78 M 0.19 0.21 21,123 21,336 21,123 21,176 0.93 21,183 0.96 1.01 21,255 129 -0.37 48.31 100.0 2.04 M 3.75 M -1.84 -17.46 M
372 1402/06/08 82.17 K 172.4 M 1.13 0.92 20,997 21,715 20,700 21,073 0.17 20,981 -0.27 4.9 21,126 159 -0.25 92.48 100.0 6.13 M 7.84 M -1.28 -12.97 M
373 1402/06/07 19.45 K 40.93 M 0.27 0.21 21,889 21,889 21,000 21,003 0.03 21,038 0.2 4.23 20,967 -17 0.17 100.0 100.0 4.55 M 4.09 M 1.11 0.0
374 1402/06/06 71.03 K 149.13 M 1.19 0.79 21,199 21,199 20,805 21,075 0.82 20,997 0.45 1.89 20,984 -96 0.43 71.03 65.8 7.06 M 9.81 M -1.39 7.79 M
375 1402/06/05 88.18 K 184.31 M 1.84 1.02 20,812 21,225 20,812 20,982 0.52 20,903 0.14 1.98 21,080 118 -0.46 54.8 96.32 8.42 M 11.1 M -1.32 -76.53 M
376 1402/06/04 160.94 K 335.94 M 8.55 1.97 21,300 21,300 20,749 21,000 -0.63 20,874 -1.23 2.66 20,962 -167 0.18 30.0 100.0 3.6 M 22.4 M -6.22 -235.15 M
377 1402/06/01 23.5 K 49.67 M 1.15 0.28 21,129 21,334 21,078 21,078 0.0 21,134 0.27 1.21 21,129 16 -0.24 98.98 100.0 4.1 M 9.93 M -2.42 -505.98 K
378 1402/05/31 15.24 K 32.12 M 0.67 0.17 20,899 21,178 20,899 21,084 1.25 21,078 1.22 1.33 21,113 211 -0.14 87.05 100.0 2.33 M 3.57 M -1.53 -4.16 M
379 1402/05/30 10.24 K 21.32 M 0.36 0.12 20,835 20,897 20,795 20,896 -0.01 20,824 -0.35 0.49 20,902 -17 -0.03 67.74 100.0 962.87 K 2.66 M -2.77 -6.88 M
380 1402/05/29 29.86 K 62.41 M 1.01 0.33 21,798 21,798 20,811 21,000 0.53 20,898 0.04 4.74 20,919 18 0.39 99.83 100.0 3.46 M 4.16 M -1.2 -104.19 K
381 1402/05/28 15.24 K 31.84 M 0.13 0.16 20,815 20,965 20,815 20,960 -0.89 20,889 -1.22 0.72 20,901 -190 0.28 59.84 100.0 1.06 M 2.45 M -2.31 -12.78 M
382 1402/05/25 31.2 K 65.97 M 0.24 0.33 21,161 21,345 21,144 21,160 -0.55 21,148 -0.6 0.95 21,091 -73 0.33 7.8 98.33 571.44 K 9.27 M -16.22 -59.73 M
383 1402/05/24 26.85 K 57.12 M 0.18 0.28 21,300 21,375 21,166 21,170 -0.41 21,276 0.09 0.99 21,164 -43 0.03 100.0 99.14 9.52 M 6.29 M 1.51 489.49 K
384 1402/05/23 40.52 K 86.14 M 0.27 0.42 21,336 21,476 21,171 21,300 -0.04 21,257 -0.24 1.44 21,207 -157 0.44 54.88 100.0 3.38 M 7.83 M -2.32 -38.87 M
385 1402/05/22 34.1 K 72.65 M 0.2 0.35 21,213 21,378 21,213 21,290 1.26 21,308 1.35 0.78 21,364 404 -0.35 100.0 56.37 2.79 M 3.15 M -1.13 31.7 M
386 1402/05/21 438.12 K 921.13 M 4.71 5.39 21,440 21,440 20,749 20,998 -3.23 21,025 -3.1 3.33 20,960 -804 0.18 49.56 65.55 9.71 M 27.45 M -2.83 -147.31 M
387 1402/05/18 120.27 K 260.96 M 0.91 1.53 21,591 21,774 21,591 21,770 1.03 21,698 0.7 0.85 21,764 235 0.03 89.04 20.0 14.52 M 5.8 M 2.5 180.17 M
388 1402/05/17 115.61 K 249.12 M 0.96 1.46 21,628 21,628 21,495 21,561 -0.61 21,548 -0.67 0.62 21,529 -129 0.15 15.96 95.26 2.65 M 18.26 M -6.89 -197.55 M
389 1402/05/16 34.41 K 74.63 M 0.28 0.43 21,718 21,750 21,650 21,660 0.13 21,693 0.29 0.46 21,658 32 0.01 54.05 60.91 2.88 M 3.03 M -1.05 -5.12 M
390 1402/05/15 154.59 K 334.4 M 1.63 1.93 21,923 21,923 21,567 21,604 -1.61 21,631 -1.48 1.65 21,626 -113 -0.1 96.11 21.54 6.99 M 5.54 M 1.26 249.35 M
391 1402/05/14 40.17 K 88.2 M 0.4 0.51 21,998 22,055 21,800 21,911 -1.0 21,957 -0.8 1.17 21,739 -448 0.79 62.67 97.74 2.21 M 5.75 M -2.6 -30.93 M
392 1402/05/10 316.79 K 701.13 M 5.85 4.54 22,161 22,480 21,870 22,193 3.49 22,133 3.21 2.79 22,187 576 0.03 100.0 35.3 11.88 M 7.98 M 1.49 453.66 M
393 1402/05/09 55.85 K 119.77 M 1.0 0.81 21,208 21,642 21,208 21,556 1.51 21,445 0.98 2.05 21,611 426 -0.25 44.02 80.18 3.1 M 5.34 M -1.72 -43.3 M
394 1402/05/08 40.64 K 86.31 M 0.78 0.54 21,415 21,415 21,185 21,185 0.02 21,236 0.26 1.09 21,185 -140 0.0 32.84 77.57 1.57 M 6.09 M -3.87 -38.61 M
395 1402/05/07 19.84 K 42.02 M 0.3 0.26 21,189 21,312 21,022 21,219 -0.52 21,180 -0.7 1.38 21,325 -36 -0.5 75.75 97.35 3.54 M 3.15 M 1.12 -9.08 M
396 1402/05/04 68.06 K 145.18 M 1.04 0.9 21,281 21,483 21,281 21,305 1.29 21,330 1.41 0.95 21,361 238 -0.26 89.4 69.43 4.33 M 6.72 M -1.55 28.99 M
397 1402/05/03 86.47 K 181.87 M 1.5 1.16 20,779 21,191 20,779 21,045 2.03 21,033 1.97 1.98 21,123 400 -0.37 30.54 86.73 5.05 M 8.76 M -1.74 -102.19 M
398 1402/05/02 65.44 K 134.97 M 1.2 0.88 20,460 20,816 20,390 20,689 0.91 20,626 0.6 2.09 20,723 248 -0.16 70.56 57.19 4.33 M 4.82 M -1.11 18.06 M
399 1402/05/01 22.18 K 45.48 M 0.34 0.28 20,533 20,551 20,460 20,470 -2.03 20,502 -1.88 0.44 20,475 -262 -0.02 100.0 24.34 1.75 M 1.58 M 1.11 34.41 M
400 1402/04/31 86.88 K 181.53 M 1.55 1.07 22,479 22,479 20,738 20,740 -0.98 20,894 -0.25 8.4 20,737 -132 0.01 21.39 90.8 2.43 M 11.77 M -4.85 -126.01 M
401 1402/04/28 66.73 K 139.78 M 1.01 0.83 20,055 21,013 20,055 20,950 -0.97 20,946 -0.99 4.78 20,869 -80 0.39 79.85 51.98 6.57 M 5.59 M 1.17 38.96 M
402 1402/04/27 47.14 K 99.72 M 0.66 0.59 21,200 21,238 21,059 21,059 0.08 21,155 0.54 0.85 20,949 -141 0.53 98.47 25.93 3.64 M 1.99 M 1.83 72.33 M
403 1402/04/26 50.25 K 105.74 M 0.58 0.55 21,000 21,200 20,920 21,043 0.07 21,042 0.07 1.34 21,090 101 -0.22 69.15 41.45 3.66 M 4.38 M -1.2 29.28 M
404 1402/04/25 71.89 K 151.17 M 0.89 0.71 21,280 21,280 20,906 20,930 -1.93 21,028 -1.47 1.79 20,989 -311 -0.28 49.32 100.0 3.92 M 7.56 M -1.93 -76.61 M
405 1402/04/24 43.79 K 93.44 M 0.42 0.42 21,211 21,420 21,211 21,302 0.74 21,341 0.93 0.99 21,300 34 0.01 96.21 74.38 4.5 M 3.86 M 1.16 20.39 M
406 1402/04/21 118.35 K 250.25 M 1.44 1.11 20,616 21,297 20,616 21,205 0.37 21,145 0.09 3.3 21,266 77 -0.29 57.1 74.65 5.5 M 10.38 M -1.89 -43.89 M
407 1402/04/20 71.34 K 150.72 M 0.74 0.48 21,167 21,167 21,001 21,102 -0.77 21,127 -0.65 0.79 21,189 -203 -0.41 31.31 100.0 4.29 M 10.05 M -2.34 -103.52 M
408 1402/04/19 126.23 K 268.45 M 1.6 0.85 21,380 21,480 21,214 21,480 -0.69 21,266 -1.68 1.25 21,392 -195 0.41 26.7 100.0 5.12 M 17.9 M -3.5 -196.76 M
409 1402/04/18 45.03 K 97.39 M 0.45 0.29 21,681 21,700 21,561 21,600 -1.49 21,629 -1.35 0.64 21,587 -250 0.06 35.07 84.86 2.28 M 5.51 M -2.42 -48.49 M
410 1402/04/17 157.39 K 345.1 M 1.97 1.05 21,835 22,039 21,820 21,821 0.15 21,926 0.63 1.0 21,837 -51 -0.07 27.02 72.17 5.49 M 14.65 M -2.67 -155.81 M
411 1402/04/14 10.31 K 22.46 M 0.12 0.07 21,900 21,900 21,706 21,759 -0.53 21,788 -0.39 0.89 21,888 17 -0.59 64.11 100.0 719.77 K 1.87 M -2.6 -8.06 M
412 1402/04/13 141.01 K 308.43 M 1.93 0.92 21,760 21,975 21,760 21,900 -1.26 21,874 -1.38 0.99 21,871 -96 0.13 92.7 22.76 15.88 M 6.38 M 2.49 215.74 M
413 1402/04/12 41.64 K 92.36 M 0.54 0.26 22,200 22,300 22,104 22,140 0.18 22,180 0.36 0.89 21,967 -103 0.79 100.0 75.17 3.69 M 4.34 M -1.17 22.93 M
414 1402/04/11 151.87 K 335.62 M 2.31 0.99 21,950 22,290 21,800 22,135 1.38 22,100 1.22 2.25 22,070 278 0.29 100.0 46.45 7.63 M 4.87 M 1.57 179.72 M
415 1402/04/10 55.58 K 121.34 M 0.66 0.34 21,892 21,899 21,686 21,891 2.17 21,833 1.89 0.98 21,792 231 0.45 100.0 73.86 13.48 M 3.9 M 3.46 31.71 M
416 1402/04/07 53.13 K 113.84 M 0.64 0.32 21,443 21,499 21,275 21,440 -0.01 21,427 -0.07 1.05 21,561 -22 -0.56 8.73 97.57 764.12 K 15.87 M -20.77 -101.14 M
417 1402/04/06 63.31 K 135.75 M 0.78 0.38 21,463 21,600 21,350 21,600 1.07 21,443 0.33 1.17 21,583 48 0.08 14.59 99.51 3.3 M 7.95 M -2.41 -115.28 M
418 1402/04/05 60.55 K 129.4 M 0.5 0.34 21,422 21,500 21,300 21,450 -0.62 21,372 -0.98 0.94 21,535 -80 -0.39 62.62 100.0 4.05 M 5.18 M -1.28 -48.37 M
419 1402/04/04 96.43 K 208.12 M 0.61 0.22 21,790 21,886 21,471 21,471 -0.07 21,583 0.46 1.93 21,615 -90 -0.67 35.94 100.0 2.88 M 10.41 M -3.62 -133.32 M
420 1402/04/03 146.9 K 315.62 M 0.98 0.13 21,480 21,650 21,450 21,650 1.82 21,485 1.04 0.93 21,705 433 -0.25 33.17 92.73 3.88 M 14.63 M -3.77 -187.98 M
421 1402/03/31 46.67 K 99.23 M 0.27 0.04 21,370 21,547 21,100 21,230 -0.19 21,263 -0.03 2.12 21,272 -265 -0.2 38.0 100.0 1.98 M 4.31 M -2.17 -61.52 M
422 1402/03/30 53.92 K 114.69 M 0.16 0.05 21,063 21,440 20,941 21,408 1.67 21,270 1.02 2.38 21,537 362 -0.6 30.76 100.0 2.08 M 5.73 M -2.76 -79.41 M
423 1402/03/29 266.73 K 561.62 M 0.84 0.23 21,500 21,500 20,753 20,999 -2.49 21,056 -2.23 3.6 21,175 -502 -0.83 6.71 100.0 1.26 M 28.08 M -22.36 -523.95 M
424 1402/03/28 276.17 K 594.77 M 0.95 0.24 21,970 21,970 21,204 21,500 -1.53 21,536 -1.37 3.61 21,677 120 -0.82 11.68 100.0 3.16 M 37.17 M -11.78 -525.32 M
425 1402/03/27 105.01 K 229.29 M 0.37 0.09 22,267 22,267 21,438 21,594 -0.87 21,835 0.24 3.87 21,557 -239 0.17 53.53 86.12 3.72 M 14.11 M -3.79 -74.74 M
426 1402/03/24 161.36 K 351.5 M 0.57 0.14 22,769 22,769 21,677 21,680 0.01 21,783 0.49 5.04 21,796 -126 -0.53 58.34 100.0 5.26 M 8.79 M -1.67 -146.45 M
427 1402/03/23 915.06 K 1.98 B 7.99 0.82 21,322 22,774 21,205 21,768 4.33 21,677 3.9 7.4 21,922 797 -0.7 99.13 43.33 24.89 M 17.19 M 1.45 1.11 B
428 1402/03/22 132.12 K 275.67 M 1.16 0.12 20,967 21,195 20,630 21,195 0.29 20,864 -1.28 2.74 21,125 -223 0.33 74.75 100.0 6.24 M 7.25 M -1.16 -69.61 M
429 1402/03/21 137.79 K 291.21 M 1.35 0.12 21,040 21,700 20,530 20,967 -2.06 21,134 -1.28 5.7 21,348 -768 -1.78 84.68 93.96 5.25 M 6.08 M -1.16 -27.02 M
430 1402/03/20 76.93 K 164.68 M 0.58 0.07 21,022 21,800 21,022 21,526 -2.15 21,407 -2.7 3.7 22,116 -329 -2.67 94.26 100.0 6.75 M 4.99 M 1.35 -9.45 M
431 1402/03/17 165.89 K 364.97 M 1.38 0.14 22,500 22,500 21,950 22,001 -2.84 22,000 -2.84 2.51 22,445 -544 -1.98 28.44 100.0 2.36 M 12.17 M -5.16 -261.18 M
432 1402/03/16 59.78 K 135.35 M 0.48 0.05 22,702 22,750 22,515 22,689 0.13 22,643 -0.07 1.04 22,989 -195 -1.3 100.0 100.0 4.67 M 5.21 M -1.12 0.0
433 1402/03/13 129.52 K 293.47 M 0.84 0.11 22,660 22,940 22,520 22,766 0.01 22,659 -0.46 1.87 23,184 223 -1.8 89.99 100.0 5.74 M 12.76 M -2.22 -29.39 M
434 1402/03/10 77.5 K 176.43 M 0.07 0.07 23,080 23,081 22,681 22,689 -2.33 22,764 -2.01 1.76 22,961 -545 -1.18 66.44 100.0 2.73 M 7.35 M -2.7 -59.2 M
435 1402/03/09 225.95 K 524.91 M 0.06 0.19 23,740 23,839 23,100 23,201 -1.3 23,231 -1.17 3.2 23,506 -143 -1.3 54.25 100.0 7.49 M 22.82 M -3.05 -240.14 M
436 1402/03/08 107.41 K 252.47 M 0.03 0.09 23,500 23,740 23,178 23,730 2.39 23,506 1.42 2.42 23,649 512 0.34 100.0 95.93 8.71 M 8.65 M 1.01 10.27 M
437 1402/03/07 82.58 K 191.4 M 0.02 0.07 23,500 23,765 23,121 23,126 -2.22 23,177 -2.01 2.79 23,137 -619 -0.05 91.23 82.3 3.8 M 9.85 M -2.59 17.1 M
438 1402/03/06 277.03 K 655.23 M 0.07 0.21 24,290 24,290 23,550 23,633 -3.11 23,652 -3.03 3.14 23,756 -608 -0.52 19.26 100.0 2.63 M 15.98 M -6.08 -529.01 M
439 1402/03/03 5.18 M 12.64 B 1.74 4.93 24,317 24,397 24,011 24,300 2.48 24,391 2.86 1.61 24,364 32 -0.26 1.25 6.53 3.35 M 14.49 M -4.32 -668.28 M
440 1402/03/02 13.75 M 32.61 B 53.73 35.91 23,678 24,400 23,675 24,318 0.56 23,712 -1.95 3.06 24,332 -343 -0.06 12.1 13.03 38.68 M 59.86 M -1.55 -304.42 M
441 1402/03/01 386.08 K 933.66 M 1.74 1.03 24,200 24,600 24,000 24,084 0.51 24,183 0.92 2.5 24,675 1,042 -2.4 100.0 84.9 13.53 M 22.02 M -1.63 140.95 M
442 1402/02/31 319.28 K 765.05 M 1.44 0.87 23,663 24,100 23,663 23,955 3.39 23,962 3.42 1.85 23,633 367 1.36 100.0 44.6 12.97 M 9.75 M 1.33 423.87 M
443 1402/02/30 167.29 K 387.6 M 0.8 0.46 22,900 23,490 22,800 23,251 1.99 23,169 1.63 3.03 23,266 289 -0.06 98.53 73.08 6.16 M 5.78 M 1.07 98.64 M
444 1402/02/27 297.21 K 677.58 M 1.0 0.83 23,201 23,699 22,550 22,883 -3.06 22,798 -3.42 5.1 22,977 -432 -0.41 82.26 100.0 5.31 M 17.83 M -3.36 -120.22 M
445 1402/02/25 109.88 K 259.37 M 0.33 0.3 24,099 24,099 23,291 23,675 -1.79 23,605 -2.08 3.47 23,409 -46 1.14 100.0 36.43 5.29 M 4.11 M 1.29 164.87 M
446 1402/02/24 213.76 K 515.28 M 0.64 0.59 24,988 24,989 23,700 23,700 0.65 24,106 2.37 5.44 23,455 -82 1.04 100.0 44.75 8.88 M 8.54 M 1.04 284.68 M
447 1402/02/23 320.3 K 754.26 M 1.04 0.9 23,511 24,300 23,031 24,300 1.06 23,548 -2.06 5.51 23,537 -256 3.24 99.19 80.16 16.63 M 10.08 M 1.65 143.54 M
448 1402/02/20 106.85 K 256.92 M 0.32 0.3 24,523 24,874 23,740 24,150 -2.37 24,044 -2.8 4.78 23,793 -306 1.5 96.27 80.7 3.93 M 7.68 M -1.96 40.0 M
449 1402/02/19 734.55 K 1.82 B 2.91 2.16 24,690 25,300 24,690 24,888 1.31 24,736 0.69 2.47 24,099 115 3.27 90.47 56.45 15.66 M 25.64 M -1.64 618.17 M
450 1402/02/18 304.96 K 749.18 M 1.09 0.9 23,800 24,850 23,800 24,580 0.45 24,567 0.4 4.41 23,984 271 2.48 100.0 59.62 10.7 M 6.77 M 1.58 302.52 M
451 1402/02/17 211.19 K 516.76 M 0.59 0.62 24,800 24,830 23,883 24,280 -5.12 24,469 -4.38 3.97 23,713 -787 2.39 72.62 95.51 4.52 M 7.96 M -1.76 -118.28 M
452 1402/02/16 183.11 K 468.57 M 0.42 0.48 25,800 25,898 25,400 25,520 -0.9 25,589 -0.63 1.96 24,500 -840 4.16 90.99 100.0 5.08 M 7.94 M -1.56 -42.2 M
453 1402/02/13 213.66 K 550.19 M 0.31 0.52 24,600 26,000 24,600 25,997 -0.77 25,751 -1.71 5.69 25,340 297 2.59 100.0 66.84 5.14 M 6.03 M -1.17 182.46 M
454 1402/02/12 349.78 K 916.42 M 0.52 0.84 27,192 27,192 26,000 26,000 -4.35 26,200 -3.62 4.58 25,043 -1,011 3.82 93.31 85.87 5.63 M 9.37 M -1.67 68.26 M
455 1402/02/11 439.57 K 1.19 B 0.67 1.02 28,009 28,009 26,811 26,856 1.95 27,183 3.19 4.47 26,054 -365 3.08 100.0 87.65 8.85 M 11.26 M -1.27 147.56 M
456 1402/02/10 598.97 K 1.58 B 1.02 1.4 26,050 26,749 25,801 26,550 3.97 26,342 3.16 3.67 26,419 1,131 0.5 80.97 87.94 10.74 M 18.75 M -1.75 -109.97 M
457 1402/02/09 577.86 K 1.48 B 1.14 1.32 25,212 25,990 25,212 25,661 7.08 25,536 6.56 3.09 25,288 865 1.48 100.0 91.29 10.85 M 14.33 M -1.32 128.52 M
458 1402/02/06 1.52 M 3.65 B 7.09 3.92 23,312 24,450 23,312 24,081 3.36 23,964 2.86 4.88 24,423 1,056 -1.4 99.3 69.93 29.45 M 25.26 M 1.17 1.07 B
459 1402/02/05 214.96 K 500.8 M 1.01 0.48 22,353 23,320 22,353 23,310 0.22 23,298 0.17 4.33 23,367 7,763 -0.24 88.02 100.0 10.02 M 14.73 M -1.47 -59.99 M
460 1402/02/04 386.87 K 899.82 M 2.14 0.82 23,318 23,350 23,101 23,300 -0.08 23,259 -0.25 1.08 15,604 -7,707 49.32 31.19 94.68 4.46 M 13.52 M -3.04 -571.24 M
461 1402/01/30 226.55 K 528.27 M 1.34 0.46 23,187 23,598 23,187 23,310 0.47 23,318 0.51 1.77 23,311 53 0.0 94.42 37.04 9.07 M 6.52 M 1.39 303.1 M
462 1402/01/29 175.48 K 407.12 M 0.98 0.34 23,699 23,699 22,901 23,200 -0.54 23,200 -0.54 3.48 23,258 -88 -0.25 70.93 87.39 5.45 M 7.91 M -1.45 -67.02 M
463 1402/01/28 69.4 K 161.87 M 0.34 0.13 23,001 23,457 23,001 23,349 2.49 23,326 2.39 1.98 23,346 339 0.01 86.43 80.18 4.66 M 3.51 M 1.33 10.12 M
464 1402/01/27 210.08 K 478.58 M 0.95 0.37 22,579 23,090 22,321 22,861 -0.44 22,781 -0.79 3.45 23,007 20 -0.63 80.95 87.69 5.53 M 10.24 M -1.85 -32.26 M
465 1402/01/26 223.09 K 512.26 M 0.92 0.38 23,303 23,303 22,813 22,984 -1.06 22,963 -1.15 2.15 22,987 -230 -0.01 66.85 100.0 4.23 M 7.42 M -1.76 -169.81 M
466 1402/01/22 169.49 K 393.72 M 0.66 0.29 23,312 23,458 23,051 23,150 2.23 23,230 2.58 1.77 23,217 422 -0.29 76.87 100.0 6.05 M 8.38 M -1.38 -91.07 M
467 1402/01/21 219.45 K 496.96 M 0.52 0.36 22,809 23,009 22,270 22,990 -2.17 22,645 -3.63 3.32 22,795 -459 0.86 85.51 81.35 5.06 M 6.22 M -1.23 20.69 M
468 1402/01/20 189.55 K 445.43 M 0.35 0.29 23,400 23,799 23,352 23,400 -1.4 23,499 -0.98 1.91 23,254 -498 0.63 96.64 83.69 4.35 M 6.66 M -1.53 57.7 M
469 1402/01/19 307.85 K 730.59 M 0.55 0.46 24,400 24,400 23,423 23,767 0.69 23,732 0.54 4.17 23,752 -21 0.06 99.35 64.4 7.98 M 6.53 M 1.22 255.36 M
470 1402/01/16 320.64 K 756.82 M 0.5 0.45 23,989 23,990 23,199 23,754 5.2 23,604 4.54 3.41 23,773 780 -0.08 91.61 59.01 8.06 M 6.03 M 1.34 246.77 M
471 1402/01/15 247.38 K 558.58 M 0.36 0.32 23,449 23,449 22,327 22,849 -3.52 22,579 -4.66 5.03 22,993 -639 -0.63 73.57 100.0 4.24 M 7.35 M -1.73 -147.62 M
472 1402/01/14 1.04 M 2.45 B 1.61 1.18 23,996 23,998 23,352 23,450 -1.71 23,682 -0.73 2.77 23,632 -712 -0.77 28.33 91.39 5.18 M 17.24 M -3.33 -1.55 B
473 1402/01/09 765.83 K 1.83 B 1.27 0.84 23,700 24,240 23,700 24,072 4.17 23,857 3.24 2.28 24,344 749 -1.12 99.61 56.18 12.05 M 12.08 M 1.0 793.44 M
474 1402/01/08 450.83 K 1.04 B 0.57 0.48 22,840 23,340 22,837 23,191 1.65 23,108 1.28 2.2 23,595 314 -1.71 90.73 81.68 10.62 M 10.01 M 1.06 94.28 M
475 1402/01/07 707.38 K 1.61 B 0.85 0.75 22,895 22,949 22,502 22,840 1.52 22,815 1.41 1.99 23,281 456 -1.89 55.77 84.25 9.0 M 20.92 M -2.32 -459.56 M
476 1402/01/06 508.23 K 1.14 B 0.6 0.52 23,180 23,181 22,302 22,350 -4.83 22,498 -4.2 3.94 22,825 -683 -2.08 98.92 80.83 10.19 M 8.97 M 1.14 206.82 M
477 1402/01/05 775.57 K 1.82 B 0.97 0.78 23,001 24,240 23,001 23,346 4.49 23,485 5.12 5.39 23,508 914 -0.69 79.34 75.59 9.9 M 16.01 M -1.62 68.33 M
478 1401/12/28 561.49 K 1.25 B 0.71 0.54 22,216 22,644 22,208 22,307 2.13 22,342 2.29 1.96 22,594 759 -1.27 87.94 95.32 9.04 M 14.07 M -1.56 -92.56 M
479 1401/12/27 1.42 M 3.11 B 2.0 0.86 21,650 22,199 21,650 21,854 5.68 21,841 5.61 2.54 21,835 932 0.09 88.32 58.79 17.16 M 24.05 M -1.4 918.11 M
480 1401/12/24 874.88 K 1.81 B 1.44 0.46 21,000 21,200 20,385 20,670 1.34 20,680 1.39 4.0 20,903 525 -1.11 42.82 93.46 7.24 M 17.99 M -2.48 -916.27 M
481 1401/12/23 570.83 K 1.16 B 1.0 0.26 20,200 20,870 20,050 20,499 7.24 20,396 6.7 4.09 20,378 656 0.59 96.5 80.37 11.83 M 14.39 M -1.22 187.86 M
482 1401/12/22 579.77 K 1.11 B 1.04 0.27 19,020 19,670 18,610 19,270 5.72 19,115 4.87 5.7 19,722 602 -2.29 85.27 81.26 10.62 M 11.54 M -1.09 44.5 M
483 1401/12/21 523.42 K 954.04 M 0.76 0.24 17,807 18,900 17,600 18,499 6.38 18,227 4.81 7.39 19,120 -33 -3.25 77.89 94.75 11.99 M 10.39 M 1.15 -160.86 M
484 1401/12/20 1.02 M 1.77 B 1.72 0.48 17,521 17,700 17,222 17,228 -9.48 17,390 -8.63 2.78 19,153 -994 -10.05 73.68 100.0 8.98 M 18.03 M -2.01 -465.08 M
485 1401/12/16 356.22 K 677.95 M 0.47 0.17 19,330 19,432 18,560 19,210 -2.13 19,032 -3.04 4.7 20,147 -371 -4.65 89.03 94.09 10.06 M 9.52 M 1.06 -34.29 M
486 1401/12/15 365.64 K 717.68 M 0.35 0.17 19,600 19,998 19,400 19,480 -5.46 19,628 -4.75 3.08 20,518 -858 -5.06 75.36 100.0 6.68 M 11.58 M -1.73 -176.86 M
487 1401/12/14 529.03 K 1.09 B 0.35 0.25 21,735 21,735 20,220 20,448 -5.92 20,606 -5.19 7.49 21,376 -528 -4.34 51.85 95.57 7.25 M 17.96 M -2.48 -476.57 M
488 1401/12/13 1.19 M 2.59 B 0.75 0.56 20,601 22,178 20,601 21,949 5.58 21,735 4.55 7.65 21,904 76 0.21 96.24 72.08 20.09 M 20.5 M -1.02 625.18 M
489 1401/12/10 509.05 K 1.06 B 0.31 0.24 22,280 22,280 20,360 20,993 -5.35 20,789 -6.27 9.43 21,828 -572 -3.83 57.96 98.79 6.74 M 13.23 M -1.96 -432.16 M
490 1401/12/09 1.19 M 2.63 B 0.75 0.55 22,600 22,820 21,710 22,690 0.09 22,179 -2.16 5.11 22,400 -724 1.29 56.82 99.52 16.6 M 28.75 M -1.73 -1.12 B
491 1401/12/08 1.75 M 3.98 B 1.22 0.83 23,013 23,726 22,222 22,480 -8.54 22,669 -7.77 6.77 23,124 -322 -2.78 50.17 97.43 13.13 M 33.41 M -2.54 -1.88 B
492 1401/12/07 2.95 M 7.26 B 2.69 1.48 25,008 25,970 23,390 23,390 -4.25 24,578 0.61 11.03 23,446 80 -0.24 49.12 94.18 16.83 M 37.17 M -2.21 -3.27 B
493 1401/12/06 1.48 M 3.63 B 1.4 0.76 23,991 24,717 23,991 24,717 10.0 24,429 8.72 3.03 23,366 974 5.78 99.44 53.86 16.32 M 19.53 M -1.2 1.65 B
494 1401/12/03 778.88 K 1.75 B 0.21 0.39 22,400 22,800 22,380 22,500 3.79 22,470 3.65 1.88 22,392 859 0.48 61.25 73.61 9.92 M 30.67 M -3.09 -216.39 M
495 1401/12/02 917.06 K 1.99 B 0.2 0.45 21,300 22,300 21,250 21,260 -7.37 21,678 -5.55 4.94 21,533 -675 -1.27 34.75 99.07 7.68 M 21.18 M -2.76 -1.28 B
496 1401/12/01 1.06 M 2.44 B 0.19 0.53 25,000 25,000 22,291 22,450 -1.23 22,952 0.98 12.15 22,208 693 1.09 89.29 87.26 12.16 M 18.02 M -1.48 49.52 M
497 1401/11/30 1.25 M 2.84 B 0.23 0.63 22,397 23,010 22,396 23,000 9.82 22,730 8.53 2.74 21,515 675 6.9 100.0 42.38 19.86 M 19.11 M 1.04 1.64 B
498 1401/11/26 1.3 M 2.72 B 0.24 0.67 20,658 21,188 20,226 21,089 4.54 20,944 3.82 4.76 20,840 623 1.19 99.86 55.32 17.73 M 23.48 M -1.32 1.21 B
499 1401/11/25 13.76 M 27.75 B 5.19 10.98 20,140 20,367 20,000 20,200 1.92 20,174 1.79 1.84 20,217 456 -0.08 25.85 6.96 57.85 M 30.66 M 1.89 5.24 B
500 1401/11/24 5.69 M 11.27 B 3.67 5.77 19,800 19,999 19,702 19,786 0.07 19,819 0.24 1.51 19,761 178 0.13 11.21 9.92 19.15 M 26.62 M -1.39 145.41 M
501 1401/11/23 6.52 M 12.89 B 19.37 9.69 19,345 19,856 19,345 19,850 4.75 19,772 4.34 2.64 19,583 721 1.36 17.52 11.46 23.51 M 27.35 M -1.16 779.94 M
502 1401/11/19 253.09 K 479.58 M 0.66 0.38 18,900 18,995 18,871 18,966 0.11 18,949 0.02 0.66 18,862 0 0.55 88.2 16.41 14.59 M 4.63 M 3.15 344.27 M
503 1401/11/18 308.77 K 584.96 M 0.59 0.45 18,880 19,025 18,763 18,937 0.38 18,945 0.42 1.4 18,862 -60 0.4 53.26 50.3 15.58 M 12.26 M 1.27 17.29 M
504 1401/11/17 484.51 K 914.0 M 0.7 0.69 18,700 19,100 18,700 18,998 3.15 18,865 2.43 2.14 18,922 166 0.4 71.23 29.59 16.69 M 9.33 M 1.79 380.62 M
505 1401/11/16 182.45 K 336.01 M 0.22 0.25 18,150 18,790 18,000 18,550 -2.12 18,417 -2.82 4.39 18,756 -220 -1.1 85.9 57.07 9.62 M 7.67 M 1.25 96.85 M
506 1401/11/12 453.2 K 858.85 M 0.46 0.6 18,780 19,100 18,780 18,943 1.22 18,951 1.27 1.7 18,976 228 -0.17 36.97 68.73 8.14 M 17.89 M -2.2 -272.76 M
507 1401/11/11 487.85 K 912.98 M 0.48 0.64 18,755 18,947 18,470 18,800 -1.23 18,714 -1.69 2.58 18,748 12 0.28 21.24 85.52 8.08 M 22.96 M -2.84 -586.84 M
508 1401/11/10 988.48 K 1.88 B 1.04 1.32 19,300 19,500 18,752 18,764 -1.01 19,035 0.42 3.99 18,736 -99 0.15 64.89 70.54 15.46 M 23.29 M -1.51 -106.41 M
509 1401/11/09 1.35 M 2.57 B 1.45 1.92 18,570 19,280 18,352 18,830 0.92 18,955 1.59 5.06 18,835 654 -0.03 82.34 59.36 18.22 M 24.57 M -1.35 589.85 M
510 1401/11/08 788.79 K 1.47 B 0.71 1.13 18,593 19,000 18,500 18,570 4.91 18,658 5.41 2.7 18,181 694 2.14 91.61 47.26 20.43 M 17.39 M 1.17 652.63 M
511 1401/11/05 1.28 M 2.26 B 1.23 1.98 17,026 17,999 17,026 17,984 1.36 17,701 -0.24 5.71 17,487 486 2.84 74.4 41.29 16.66 M 26.68 M -1.6 748.91 M
512 1401/11/04 696.35 K 1.24 B 0.7 1.09 18,200 18,460 17,500 17,725 -5.62 17,743 -5.53 5.49 17,001 -91 4.26 11.34 91.34 5.39 M 25.65 M -4.76 -988.32 M
513 1401/11/03 626.06 K 1.18 B 0.65 0.97 19,501 19,501 18,002 18,300 -8.01 18,781 -5.59 8.33 17,092 -109 7.07 66.22 61.41 11.98 M 12.89 M -1.08 56.61 M
514 1401/11/02 1.29 M 2.56 B 1.76 2.3 19,500 20,375 19,500 19,901 6.97 19,893 6.92 4.49 17,201 128 15.7 79.29 50.43 15.29 M 29.39 M -1.92 739.99 M
515 1401/11/01 1.69 M 3.14 B 3.64 4.22 18,497 18,971 17,916 18,955 9.9 18,605 7.87 5.89 17,073 202 11.02 65.79 42.84 24.05 M 29.93 M -1.24 721.45 M
516 1401/10/28 883.28 K 1.52 B 2.62 2.76 17,190 17,330 17,100 17,286 2.06 17,247 1.83 1.35 16,871 31 2.46 81.06 35.01 30.87 M 16.67 M 1.85 701.45 M
517 1401/10/27 519.08 K 879.18 M 1.86 1.86 17,068 17,068 16,760 16,882 0.76 16,937 1.09 1.84 16,840 79 0.25 78.9 43.76 14.76 M 16.03 M -1.09 308.98 M
518 1401/10/26 423.73 K 709.97 M 1.74 1.74 16,795 16,795 16,720 16,781 0.87 16,755 0.71 0.45 16,761 108 0.12 72.87 29.84 14.78 M 15.13 M -1.02 305.46 M
519 1401/10/24 148.86 K 247.66 M 0.54 0.54 16,604 16,899 16,591 16,665 0.02 16,637 -0.15 1.86 16,653 101 0.07 94.79 15.07 7.57 M 3.11 M 2.43 197.44 M
520 1401/10/21 345.11 K 575.02 M 1.44 1.44 17,000 17,099 16,533 16,649 -3.39 16,662 -3.31 3.42 16,552 44 0.59 87.85 33.06 13.29 M 9.05 M 1.47 315.07 M
521 1401/10/20 247.44 K 426.4 M 1.06 1.06 17,000 18,599 16,828 17,000 0.35 17,233 1.73 10.52 16,508 36 2.98 100.0 66.9 5.08 M 13.58 M -2.68 141.15 M
522 1401/10/19 232.91 K 394.55 M 1 1 18,098 18,098 16,700 17,000 70.0 16,940 69.4 8.37 16,472 0 3.21 100.0 7.38 5.8 M 5.82 M 1.0 365.45 M