سوابق تکمیلی نماد رویین

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/04/09	11,249	-2.99	11,603	-278	-3.05	112.5 M	100.0 K	0.05	0.05	0.0	271.9 M	100.8 M	56.2 M	98.2 M	60.8 M	0.0	2.77	1.66	-112.5 M	210.1 M	-35.3 M	0	2	0.0	100.0
2	1404/04/08	11,596	-2.99	11,881	103	-2.4	116.0 M	100.0 K	0.04	0.05	0.0	226.6 M	96.6 M	116.0 M	88.7 M	63.0 M	0.0	2.55	1.53	-116.0 M	188.9 M	-51.4 M	0	1	0.0	100.0
3	1404/04/07	11,954	-2.99	11,778	-700	1.49	119.5 K	100.0	0.0	0.0	119.5 K	204.0 M	95.3 M	119.5 K	90.2 M	61.0 M	1.0	2.26	1.56	0.0	188.6 M	-43.1 M	1	1	100.0	100.0
4	1404/03/21	12,226	-3.0	12,478	-97	-2.02	12.3 B	10.0 M	14.26	7.2	339.7 M	176.7 M	93.0 M	176.0 M	104.6 M	59.9 M	1.93	1.69	1.55	1.3 B	16.1 M	-43.5 M	8	8	22.1	11.4
5	1404/03/20	12,696	0.0	12,575	-26,883	0.96	32.5 M	25.8 K	0.02	0.01	1.3 M	54.0 M	59.3 M	6.5 M	67.1 M	52.8 M	-5.14	-1.24	1.12	-31.2 M	-280.7 M	-141.5 M	1	5	3.9	100.0
6	1404/03/19	12,440	-1.26	39,458	26,706	-68.47	218.3 M	171.9 K	0.07	0.09	1.2 K	51.5 M	60.5 M	43.7 M	79.9 M	54.7 M	-35.27 K	-1.55	1.11	-218.3 M	-329.2 M	-108.0 M	2	5	0.0	100.0
7	1404/03/18	12,710	0.02	12,752	-2	-0.33	1.9 B	1.5 M	0.63	0.76	149.7 M	113.1 M	62.0 M	96.3 M	80.7 M	54.4 M	1.56	1.4	1.14	-117.5 M	45.7 M	-98.2 M	5	9	40.1	46.4
8	1404/03/17	12,610	-2.96	12,754	-369	-1.13	993.8 M	782.1 K	0.36	0.36	16.5 M	95.8 M	54.7 M	154.7 M	70.5 M	51.2 M	-9.39	1.36	1.07	-862.6 M	72.4 M	-91.6 M	4	6	6.6	93.4
9	1404/03/13	13,127	-1.25	13,123	-284	0.03	1.4 B	1.0 M	0.53	0.44	33.0 M	97.7 M	54.6 M	36.5 M	52.5 M	44.7 M	-1.11	1.86	1.22	-174.0 M	250.1 M	-52.4 M	8	12	19.5	32.4
10	1404/03/12	13,199	-0.63	13,407	-32	-1.55	3.5 B	2.6 M	0.99	1.15	38.9 M	121.2 M	55.9 M	97.4 M	52.0 M	43.9 M	-2.51	2.33	1.27	-273.5 M	283.6 M	-49.1 M	8	6	9.0	16.9
11	1404/03/11	13,104	-2.48	13,439	-48	-2.49	7.5 B	5.6 M	3.63	2.82	318.6 M	141.2 M	58.2 M	63.8 M	29.9 M	39.7 M	5.0	4.71	1.47	1.7 B	336.2 M	-35.7 M	7	9	29.9	7.7
12	1404/03/10	13,310	-2.68	13,487	7	-1.31	2.2 B	1.6 M	1.18	0.82	24.6 M	15.5 M	23.8 M	20.7 M	11.2 M	37.0 M	1.19	1.39	-1.55	15.7 M	-8.4 M	-129.0 M	4	4	4.5	3.8
13	1404/03/07	13,680	0.54	13,480	-69	1.48	28.8 M	21.1 K	0.02	0.01	9.2 M	13.9 M	23.4 M	1.4 M	9.2 M	50.8 M	6.73	1.51	-2.17	26.1 M	-2.5 M	-227.3 M	3	1	95.3	4.7
14	1404/03/06	13,600	1.53	13,549	31	0.38	6.8 M	5.0 K	0.0	0.0	0.0	14.1 M	22.9 M	1.7 M	9.5 M	53.7 M	0.0	1.48	-2.35	-6.8 M	-24.3 M	-283.5 M	0	4	0.0	100.0
15	1404/03/05	13,390	0.13	13,518	362	-0.95	7.9 B	5.9 M	5.04	3.18	14.6 M	12.7 M	21.5 M	9.0 M	15.4 M	54.9 M	1.63	-1.21	-2.55	-10.1 M	-54.5 M	-290.4 M	3	6	0.6	0.7
16	1404/03/04	13,320	0.02	13,156	-305	1.25	221.3 M	165.5 K	0.11	0.09	528.8 K	11.8 M	20.5 M	16.9 M	46.0 M	54.6 M	-31.92	-3.91	-2.66	-67.0 M	-358.5 M	-292.5 M	1	4	0.2	30.5
17	1404/03/03	13,320	0.56	13,461	85	-1.05	1.0 B	767.4 K	0.55	0.41	20.2 M	11.0 M	20.9 M	11.8 M	56.4 M	55.3 M	1.71	-5.11	-2.65	45.3 M	-431.7 M	-307.7 M	4	3	7.9	3.5
18	1404/02/31	13,495	0.33	13,376	40	0.89	85.0 M	64.2 K	0.05	0.03	1.6 M	14.5 M	19.4 M	9.4 M	55.5 M	56.2 M	-5.82	-3.81	-2.89	-82.9 M	-431.0 M	-330.2 M	1	9	1.9	99.4
19	1404/02/30	13,499	-0.89	13,336	-267	1.22	4.2 B	3.1 M	3.61	1.75	149.2 K	14.3 M	25.9 M	39.5 M	61.6 M	60.1 M	-264.51	-4.31	-2.32	-157.8 M	-416.0 M	-318.9 M	1	4	0.0	3.8
20	1404/02/29	13,529	-1.86	13,603	-241	-0.54	2.4 B	1.8 M	0.75	0.97	11.6 M	12.6 M	25.9 M	72.2 M	63.3 M	55.4 M	-6.2	-5.01	-2.14	-1.5 B	-514.4 M	-315.8 M	5	22	2.4	66.3
21	1404/02/28	13,800	0.86	13,844	97	-0.32	2.2 B	1.6 M	0.58	0.89	4.6 M	37.7 M	24.3 M	149.0 M	54.5 M	48.6 M	-32.26	-1.44	-2.0	-433.0 M	-80.5 M	-247.0 M	3	3	0.6	20.3
22	1404/02/27	13,640	-1.84	13,747	-124	-0.78	572.7 M	418.5 K	0.16	0.23	50.4 M	42.5 M	27.1 M	13.1 M	38.4 M	45.8 M	3.86	1.1	-1.69	48.5 M	1.5 M	-198.6 M	2	4	17.6	9.1
23	1404/02/24	13,805	0.73	13,871	67	-0.48	61.9 M	44.6 K	0.01	0.02	9.0 M	38.3 M	25.9 M	8.7 M	43.8 M	46.9 M	1.04	-1.14	-1.81	-7.7 M	-5.4 M	-206.3 M	3	4	43.8	56.2
24	1404/02/23	13,850	1.41	13,804	88	0.33	678.1 M	494.8 K	0.11	0.27	3.8 M	37.4 M	27.0 M	60.5 M	46.5 M	49.4 M	-16.03	-1.24	-1.83	-650.0 M	-19.6 M	-232.2 M	4	11	2.2	98.1
25	1404/02/22	13,360	0.04	13,716	417	-2.6	12.6 B	9.2 M	3.19	6.34	62.4 M	41.8 M	27.7 M	54.6 M	23.4 M	44.9 M	1.14	1.79	-1.62	639.8 M	88.9 M	-222.0 M	12	2	6.0	0.9
26	1404/02/21	13,280	-1.68	13,299	-174	-0.14	4.7 B	3.5 M	1.59	2.5	0.0	6.6 M	25.0 M	11.4 M	15.4 M	51.4 M	0.0	-2.34	-2.05	-22.8 M	-40.2 M	-326.7 M	0	2	0.0	0.5
27	1404/02/20	13,500	-2.2	13,473	-265	0.2	14.0 M	10.4 K	0.0	0.01	7.0 M	6.6 M	37.8 M	0.0	20.7 M	49.5 M	0.0	-3.14	-1.31	14.0 M	-77.6 M	-205.3 M	2	0	100.0	0.0
28	1404/02/17	13,700	0.83	13,738	130	-0.28	7.5 B	5.4 M	2.9	4.44	2.6 M	8.5 M	38.0 M	21.6 M	70.9 M	48.2 M	-8.3	-8.37	-1.27	-78.7 M	-470.4 M	-206.4 M	3	4	0.1	1.2
29	1404/02/16	13,600	-0.14	13,608	94	-0.06	7.1 B	5.3 M	6.21	4.88	12.2 M	13.1 M	38.8 M	18.9 M	74.8 M	48.5 M	-1.55	-5.71	-1.25	-107.7 M	-674.3 M	-222.5 M	2	7	0.3	1.9
30	1404/02/15	13,519	-0.01	13,514	-44	0.04	291.6 M	214.1 K	0.21	0.2	0.0	10.3 M	39.9 M	1.9 M	80.5 M	49.2 M	0.0	-7.81	-1.23	-5.6 M	-681.6 M	-207.0 M	0	3	0.0	1.9
31	1404/02/14	13,550	0.21	13,558	-30	-0.06	211.2 M	156.2 K	0.14	0.14	0.0	8.8 M	39.3 M	30.0 M	75.3 M	49.0 M	0.0	-8.51	-1.24	-209.8 M	-691.0 M	-211.5 M	0	7	0.0	99.4
32	1404/02/13	13,799	-0.11	13,588	-373	1.55	2.0 B	1.5 M	1.63	1.44	13.6 M	8.8 M	38.8 M	152.1 M	77.0 M	51.2 M	-11.19	-8.7	-1.32	-2.0 B	-723.0 M	-224.5 M	2	13	1.4	100.0
33	1404/02/10	13,900	1.78	13,961	175	-0.44	3.1 B	2.3 M	3.49	2.52	13.2 M	9.0 M	38.6 M	70.0 M	51.0 M	42.6 M	-5.29	-5.67	-1.1	-1.1 B	-414.1 M	-128.3 M	7	17	2.9	37.9
34	1404/02/09	13,740	1.77	13,786	165	-0.33	159.4 M	116.7 K	0.16	0.13	3.5 M	28.2 M	39.7 M	39.7 M	46.2 M	38.4 M	-11.19	-1.64	1.03	-144.5 M	-165.6 M	-74.3 M	4	4	8.9	99.5
35	1404/02/08	13,580	-0.78	13,621	-37	-0.3	1.6 B	1.2 M	1.19	1.43	5.1 M	30.8 M	40.3 M	11.1 M	34.3 M	37.4 M	-2.19	-1.12	1.08	-52.2 M	-155.9 M	-68.3 M	5	7	1.6	4.8
36	1404/02/07	13,750	0.25	13,658	-153	0.67	671.0 M	490.2 K	0.42	0.59	0.0	26.6 M	41.8 M	46.2 M	32.5 M	37.9 M	0.0	-1.22	1.1	-369.9 M	-176.3 M	-66.0 M	0	8	0.0	55.1
37	1404/02/06	13,790	1.51	13,811	20	-0.15	548.0 M	399.5 K	0.36	0.43	10.3 M	30.1 M	40.6 M	55.4 M	29.6 M	36.5 M	-5.38	1.02	1.11	-406.1 M	4.8 M	-47.5 M	9	9	16.9	91.0
38	1404/02/03	13,780	1.63	13,791	169	-0.08	1.4 B	1.1 M	0.93	1.2	65.8 M	32.1 M	42.7 M	73.3 M	25.5 M	34.8 M	-1.11	1.26	1.23	144.6 M	64.6 M	-27.8 M	10	7	45.9	35.8
39	1404/02/02	13,659	-0.03	13,622	116	0.27	662.2 M	488.4 K	0.44	0.52	12.2 M	24.3 M	39.6 M	8.0 M	27.1 M	30.0 M	1.53	-1.11	1.32	-95.7 M	-69.3 M	-41.6 M	2	15	3.7	18.1
40	1404/02/01	13,660	0.07	13,506	-28	1.14	3.5 B	2.6 M	2.96	3.18	9.9 M	24.4 M	39.8 M	17.7 M	30.3 M	31.7 M	-1.79	-1.24	1.26	-154.4 M	-139.4 M	-37.6 M	13	16	3.6	8.0
41	1404/01/31	13,665	3.0	13,534	257	0.97	1.7 B	1.3 M	1.11	1.67	37.0 M	37.7 M	42.6 M	23.3 M	60.6 M	33.2 M	1.59	-1.61	1.28	535.5 M	-399.4 M	-20.7 M	17	4	36.1	5.4
42	1404/01/30	13,250	1.55	13,277	193	-0.2	271.4 M	204.6 K	0.15	0.27	1.8 M	62.5 M	42.3 M	56.2 M	54.6 M	32.9 M	-30.53	1.14	1.29	-106.9 M	-25.5 M	-47.9 M	3	2	2.0	41.4
43	1404/01/27	13,199	1.68	13,084	118	0.88	1.5 B	1.1 M	0.92	1.55	56.4 M	65.3 M	43.4 M	70.8 M	50.0 M	31.6 M	-1.26	1.31	1.38	-524.7 M	-5.5 M	-42.7 M	2	9	7.7	43.3
44	1404/01/26	12,960	-2.16	12,966	-211	-0.05	449.1 M	345.9 K	0.21	0.49	1.3 M	64.8 M	43.6 M	21.3 M	45.6 M	30.9 M	-16.18	1.42	1.41	-446.4 M	19.0 M	-27.6 M	1	21	0.3	99.7
45	1404/01/25	13,110	0.6	13,177	97	-0.51	1.9 B	1.4 M	1.04	2.17	57.6 M	62.6 M	43.6 M	120.0 M	55.8 M	32.3 M	-2.08	1.12	1.35	-1.5 B	149.0 M	-5.3 M	6	15	18.2	94.9
46	1404/01/24	13,048	3.0	13,080	343	-0.24	3.4 B	2.6 M	2.8	1.59	70.9 M	60.8 M	42.6 M	793.6 K	22.6 M	20.2 M	89.35	2.69	2.11	2.4 B	420.7 M	58.3 M	34	8	70.7	0.2
47	1404/01/23	12,710	0.6	12,737	134	-0.21	1.8 B	1.4 M	2.16	0.9	1.9 M	32.0 M	25.5 M	1.7 M	40.1 M	21.7 M	1.12	-1.25	1.18	-6.6 M	-154.2 M	-55.9 M	1	5	0.1	0.5
48	1404/01/20	12,650	1.33	12,603	4	0.37	452.3 M	358.0 K	0.61	0.23	25.3 M	30.2 M	25.5 M	42.8 M	40.7 M	22.0 M	-1.69	-1.35	1.16	-402.4 M	-158.1 M	-55.7 M	1	10	5.6	94.5
49	1404/01/19	12,600	2.59	12,599	222	0.01	2.9 B	2.3 M	17.24	1.58	47.1 M	28.8 M	25.1 M	38.1 M	32.0 M	19.5 M	1.24	-1.11	1.29	203.9 M	-81.3 M	-43.5 M	10	7	16.4	9.3
50	1404/01/18	12,070	-2.86	12,377	-36	-2.48	193.0 M	157.1 K	1.52	0.1	4.2 M	2.5 M	17.1 M	17.4 M	25.2 M	18.3 M	-4.11	-10.11	-1.07	-96.0 M	-126.8 M	-59.7 M	2	6	4.4	54.1
51	1404/01/17	12,355	-2.19	12,413	-161	-0.47	552.1 M	444.3 K	7.57	0.3	2.6 M	2.0 M	19.1 M	118.7 M	24.3 M	17.5 M	-46.52	-12.15	1.09	-469.8 M	-109.0 M	-53.7 M	2	4	0.9	86.0
52	1404/01/16	12,605	-0.85	12,574	-178	0.25	32.5 M	25.7 K	0.05	0.02	1.9 M	4.0 M	18.4 M	6.0 M	4.6 M	14.6 M	-3.15	-1.16	1.26	-26.1 M	-15.1 M	-39.2 M	2	5	11.7	92.2
53	1404/01/10	12,728	2.96	12,752	286	-0.19	20.8 M	16.4 K	0.03	0.01	2.0 M	4.5 M	16.3 M	3.4 M	4.4 M	17.0 M	-1.7	1.01	-1.04	-18.3 M	-12.2 M	-33.9 M	1	6	9.6	97.6
54	1404/01/09	12,430	0.44	12,466	108	-0.29	29.2 M	23.7 K	0.03	0.01	1.6 M	6.1 M	19.6 M	5.4 M	6.5 M	18.5 M	-3.45	-1.07	1.06	-23.7 M	-34.7 M	-649.4 K	2	5	10.6	91.5
55	1404/01/06	12,365	0.87	12,358	97	0.06	7.0 M	5.7 K	0.01	0.0	0.0	7.8 M	18.8 M	2.3 M	6.9 M	20.3 M	0.0	1.12	-1.08	-7.0 M	-33.2 M	-8.2 M	0	3	0.0	100.0
56	1404/01/05	12,223	2.12	12,261	168	-0.31	272.1 M	222.0 K	0.24	0.1	6.7 M	16.4 M	18.4 M	5.4 M	7.9 M	25.2 M	1.24	2.07	-1.37	-220.5 K	4.9 M	-45.5 M	4	5	9.9	10.0
57	1403/12/28	12,000	-1.72	12,093	-38	-0.77	2.8 B	2.3 M	5.03	1.09	3.6 M	15.9 M	18.4 M	5.2 M	8.0 M	27.3 M	-1.44	2.0	-1.48	-11.9 M	3.3 M	-63.6 M	1	3	0.1	0.6
58	1403/12/27	12,225	-0.26	12,131	-156	0.77	302.6 M	247.8 K	0.47	0.12	9.0 M	16.9 M	18.0 M	7.9 M	7.7 M	26.1 M	1.14	2.2	-1.45	-130.9 M	5.0 M	-68.0 M	3	20	8.9	52.2
59	1403/12/26	12,417	0.96	12,287	44	1.06	2.0 B	1.6 M	8.15	0.79	12.3 M	27.7 M	18.2 M	9.4 M	29.8 M	28.7 M	1.31	-1.08	-1.58	-15.8 M	-13.5 M	-69.2 M	1	3	0.6	1.4
60	1403/12/25	12,300	1.38	12,243	241	0.47	208.2 M	169.3 K	0.66	0.08	26.0 M	27.1 M	17.7 M	24.7 M	31.8 M	30.1 M	1.06	-1.17	-1.7	183.6 M	-10.4 M	-90.7 M	8	1	100.0	11.8
61	1403/12/22	12,100	0.71	12,002	21	0.82	248.5 M	204.8 K	0.04	0.1	1.3 M	28.0 M	17.0 M	4.1 M	29.0 M	32.4 M	-3.17	-1.04	-1.9	-8.5 M	-83.4 M	-131.5 M	3	3	1.6	5.0
62	1403/12/21	11,985	-1.83	11,981	-117	0.03	41.9 M	34.9 K	0.01	0.02	19.2 M	46.0 M	16.3 M	4.5 M	30.0 M	32.0 M	4.22	1.53	-1.97	-3.5 M	-57.6 M	-138.3 M	1	5	45.8	54.2
63	1403/12/20	12,075	-0.94	12,098	-18	-0.19	721.5 M	591.0 K	0.13	0.27	51.1 M	44.4 M	16.1 M	68.4 M	31.6 M	37.1 M	-1.34	1.41	-2.31	-223.5 M	-57.5 M	-186.6 M	5	7	35.4	66.4
64	1403/12/19	12,189	-0.33	12,116	-46	0.6	1.2 M	1000.0	0.0	0.0	1.2 M	34.9 M	14.5 M	1.2 M	16.7 M	39.4 M	1.0	2.09	-2.71	0.0	-44.4 M	-222.9 M	1	1	100.0	100.0
65	1403/12/18	12,180	-1.43	12,162	-262	0.15	546.6 M	446.9 K	0.09	0.21	0.0	19.2 M	14.7 M	22.7 M	17.6 M	38.7 M	0.0	1.09	-2.63	-181.4 M	-68.5 M	-225.1 M	0	8	0.0	33.2
66	1403/12/15	12,590	-0.15	12,424	103	1.34	27.6 B	22.3 M	65.95	21.37	55.1 M	23.0 M	14.6 M	22.2 M	14.5 M	38.2 M	2.49	1.58	-2.61	120.4 M	-27.4 M	-218.2 M	5	7	1.0	0.6
67	1403/12/14	12,410	-0.72	12,321	-161	0.72	4.4 M	3.5 K	0.0	0.0	628.0 K	11.5 M	13.2 M	1.2 M	14.9 M	38.5 M	-1.98	-1.3	-2.91	-3.1 M	-87.4 M	-226.8 M	1	3	14.4	85.6
68	1403/12/13	12,460	-2.06	12,482	-248	-0.18	160.1 M	128.1 K	0.12	0.12	2.0 M	12.3 M	13.0 M	14.6 M	20.4 M	38.3 M	-7.33	-1.66	-2.96	-158.1 M	-71.0 M	-236.3 M	1	11	1.2	100.0
69	1403/12/12	12,750	0.18	12,730	82	0.16	205.4 M	161.5 K	0.15	0.15	4.8 M	18.2 M	12.9 M	18.7 M	23.6 M	38.1 M	-3.88	-1.3	-2.95	-120.4 M	90.1 M	-227.9 M	10	9	23.5	82.1
70	1403/12/11	12,705	0.61	12,648	-52	0.45	1.5 B	1.2 M	1.26	1.12	44.2 M	18.1 M	14.4 M	9.9 M	28.0 M	39.1 M	4.48	-1.55	-2.72	24.2 M	79.2 M	-222.6 M	3	11	8.7	7.1
71	1403/12/08	12,609	-1.14	12,700	30	-0.72	260.1 M	206.0 K	0.07	0.17	10.0 M	16.7 M	13.9 M	20.0 M	47.2 M	44.3 M	-1.99	-2.82	-3.18	-179.4 M	-76.1 M	-261.2 M	8	13	30.8	99.8
72	1403/12/07	12,709	1.32	12,670	117	0.31	3.2 B	2.5 M	1.02	2.24	12.5 M	16.9 M	14.2 M	37.2 M	57.4 M	59.8 M	-2.98	-3.4	-4.21	78.7 M	-112.9 M	-417.2 M	42	12	16.3	13.9
73	1403/12/06	12,620	2.77	12,553	221	0.53	1.5 B	1.2 M	0.52	1.03	29.3 M	19.4 M	20.2 M	32.3 M	46.8 M	58.9 M	-1.1	-2.41	-2.91	647.5 M	-148.7 M	-410.3 M	32	9	63.0	19.5
74	1403/12/05	12,372	2.96	12,332	303	0.32	223.8 M	182.2 K	0.08	0.11	1.2 M	4.5 M	17.4 M	184.4 M	45.7 M	58.9 M	-152.58	-10.21	-3.39	-174.8 M	-309.1 M	-478.1 M	8	1	4.3	82.4
75	1403/12/04	12,005	-1.37	12,029	-205	-0.2	758.2 M	631.0 K	0.25	0.23	785.2 K	6.6 M	42.4 M	125.8 M	41.6 M	76.3 M	-160.21	-6.27	-1.8	-752.4 M	-363.3 M	-667.6 M	3	6	0.3	99.5
76	1403/12/01	12,200	0.66	12,234	29	-0.28	11.6 B	9.5 M	14.95	3.57	6.1 M	7.3 M	40.5 M	48.5 M	36.3 M	176.4 M	-7.91	-4.96	-4.35	-363.5 M	-339.2 M	-1.9 B	4	8	0.2	3.3
77	1403/11/30	12,290	1.65	12,205	118	0.7	1.1 B	887.4 K	1.45	0.32	3.3 M	7.2 M	40.7 M	8.7 M	31.2 M	171.7 M	-2.62	-4.34	-4.22	-100.1 M	-295.4 M	-1.9 B	4	13	1.2	10.5
78	1403/11/29	12,112	0.21	12,087	17	0.21	365.4 M	302.3 K	0.43	0.1	16.2 M	7.5 M	39.3 M	25.4 M	51.6 M	178.6 M	-1.57	-6.84	-4.54	-154.5 M	-469.1 M	-1.9 B	3	8	13.3	55.6
79	1403/11/28	12,059	-2.99	12,070	-122	-0.09	496.7 M	411.0 K	0.61	0.14	7.2 M	6.2 M	38.9 M	41.4 M	64.4 M	181.9 M	-5.73	-10.45	-4.67	-446.1 M	-628.2 M	-1.8 B	7	12	10.2	100.0
80	1403/11/27	12,205	-3.0	12,192	-257	0.11	1.6 B	1.3 M	3.04	0.47	5.6 M	7.4 M	39.9 M	64.9 M	63.2 M	181.7 M	-11.61	-8.5	-4.55	-631.9 M	-547.6 M	-1.8 B	3	10	1.0	39.5
81	1403/11/23	12,550	-2.71	12,449	-137	0.81	331.7 M	263.6 K	0.67	0.09	6.7 M	8.3 M	37.8 M	21.0 M	53.9 M	183.5 M	-3.12	-6.46	-4.85	-144.3 M	-430.0 M	-1.8 B	16	12	32.5	76.0
82	1403/11/21	12,660	0.88	12,586	-92	0.59	979.2 M	759.1 K	2.29	0.27	5.1 M	8.9 M	40.4 M	122.4 M	61.9 M	188.4 M	-23.79	-6.93	-4.66	-968.9 M	-411.5 M	-1.8 B	2	8	1.1	100.0
83	1403/11/17	12,798	0.8	12,678	33	0.95	1.0 B	797.1 K	4.39	0.29	4.1 M	7.5 M	43.8 M	97.4 M	39.1 M	182.4 M	-24.02	-5.2	-4.16	-949.8 M	-256.4 M	-1.7 B	6	10	2.4	97.4
84	1403/11/16	12,740	2.02	12,645	60	0.75	291.0 M	229.2 K	0.87	0.08	17.8 M	8.8 M	43.8 M	16.3 M	14.1 M	181.5 M	1.09	-1.6	-4.14	-43.1 M	-64.6 M	-1.7 B	4	7	24.5	39.3
85	1403/11/15	12,600	1.12	12,585	63	0.12	154.7 M	123.8 K	0.33	0.04	12.4 M	15.8 M	43.8 M	13.2 M	17.9 M	181.5 M	-1.07	-1.13	-4.15	-43.8 M	-58.6 M	-1.7 B	5	8	40.0	68.3
86	1403/11/14	12,460	-0.53	12,522	-77	-0.5	54.8 M	44.0 K	0.04	0.02	877.0 K	16.8 M	42.8 M	17.9 M	40.2 M	182.8 M	-20.36	-2.4	-4.27	-51.8 M	-199.7 M	-1.7 B	2	3	3.2	97.7
87	1403/11/13	12,453	-2.95	12,599	-117	-1.16	576.2 M	460.0 K	0.42	0.12	1.3 M	18.0 M	43.8 M	22.2 M	90.3 M	174.3 M	-17.44	-5.02	-3.98	-193.4 M	-849.1 M	-1.7 B	5	9	1.1	34.7
88	1403/11/10	12,877	1.18	12,716	-58	1.27	65.4 M	51.0 K	0.04	0.01	8.7 M	47.7 M	49.0 M	3.8 M	84.6 M	175.3 M	2.27	-1.77	-3.58	9.1 M	-766.8 M	-1.7 B	5	9	66.8	52.9
89	1403/11/08	12,899	0.51	12,774	-118	0.98	810.4 M	636.8 K	0.21	0.13	54.7 M	52.6 M	48.5 M	38.6 M	85.5 M	173.0 M	1.42	-1.63	-3.57	-12.9 M	-910.5 M	-1.7 B	4	6	27.0	28.6
90	1403/11/07	12,775	-2.52	12,892	-224	-0.91	847.9 M	660.7 K	0.09	0.13	16.3 M	110.8 M	46.4 M	121.0 M	116.8 M	171.9 M	-7.42	-1.05	-3.71	-749.4 M	-1.7 B	-1.7 B	6	7	11.5	99.9
91	1403/11/06	13,060	1.15	13,116	93	-0.43	4.2 B	3.2 M	0.37	0.54	16.5 M	102.2 M	45.5 M	161.0 M	339.6 M	165.4 M	-9.77	-3.32	-3.63	-3.3 B	-6.4 B	-1.7 B	5	21	1.9	79.8
92	1403/11/03	12,914	3.0	13,023	151	-0.84	1.1 B	846.6 K	0.09	0.13	132.9 M	105.8 M	43.8 M	34.1 M	331.0 M	158.8 M	3.9	-3.13	-3.62	218.2 M	-5.9 B	-1.6 B	6	17	72.9	53.0
93	1403/11/02	12,840	1.09	12,872	236	-0.25	2.1 B	1.7 M	0.18	0.26	21.8 M	79.0 M	38.7 M	45.6 M	378.2 M	158.8 M	-2.09	-4.78	-4.1	-709.4 M	-5.9 B	-1.6 B	3	17	3.1	36.6
94	1403/11/01	12,485	-3.0	12,636	-273	-1.19	11.5 B	9.1 M	1.2	1.42	188.9 M	77.3 M	44.6 M	154.5 M	441.5 M	171.6 M	1.22	-5.71	-3.85	-4.0 B	-5.8 B	-1.7 B	15	44	24.6	59.1
95	1403/10/30	12,850	-1.72	12,909	-55	-0.46	30.3 B	23.5 M	8.2	4.46	414.4 K	1.2 M	28.2 M	3.5 B	660.1 M	166.7 M	-8.43 K	-572.56	-5.91	-24.5 B	-5.0 B	-1.5 B	8	7	0.0	80.8
96	1403/10/29	13,075	-3.0	12,964	-238	0.86	10.5 B	8.1 M	6.39	1.65	922.2 K	1.6 M	32.4 M	32.3 M	21.1 M	51.7 M	-34.98	-13.54	-1.6	-481.1 M	-143.5 M	-287.6 M	3	15	0.0	4.6
97	1403/10/26	13,380	-0.03	13,202	-87	1.35	3.9 B	2.9 M	3.69	0.6	2.5 M	1.5 M	32.5 M	1.6 M	11.9 M	51.8 M	1.57	-7.86	-1.59	15.2 M	-52.9 M	-278.9 M	8	3	0.5	0.1
98	1403/10/24	13,251	1.09	13,289	145	-0.29	4.2 B	3.1 M	14.94	0.62	687.1 K	19.7 M	35.9 M	14.0 M	20.3 M	55.5 M	-20.42	-1.03	-1.55	-40.0 M	-43.7 M	-365.0 M	3	3	0.0	1.0
99	1403/10/23	13,274	-0.95	13,144	-199	0.99	126.1 M	96.2 K	0.29	0.02	260.6 K	20.1 M	40.3 M	9.3 M	23.1 M	57.6 M	-35.54	-1.15	-1.43	-91.8 M	-59.7 M	-359.1 M	3	10	0.6	73.4
100	1403/10/22	13,448	-0.9	13,343	-227	0.79	217.8 M	162.6 K	0.49	0.03	1.7 M	24.0 M	48.1 M	26.9 M	30.2 M	62.6 M	-16.24	-1.26	-1.3	-119.7 M	-55.8 M	-300.9 M	9	5	6.9	61.8
101	1403/10/19	13,650	0.95	13,570	33	0.59	34.1 M	25.1 K	0.06	0.0	1.0 M	26.5 M	62.4 M	6.8 M	30.4 M	62.8 M	-6.74	-1.15	-1.01	-28.0 M	-57.3 M	-74.2 M	6	5	17.8	100.0
102	1403/10/18	13,605	3.0	13,537	253	0.5	762.7 M	564.1 K	0.15	0.1	117.0 M	35.2 M	62.4 M	33.9 M	32.9 M	62.4 M	3.45	1.07	1.0	61.1 M	-82.3 M	-64.5 M	4	12	61.4	53.3
103	1403/10/17	13,200	-1.04	13,284	139	-0.63	252.0 M	190.8 K	0.02	0.03	14.1 M	39.0 M	60.6 M	33.2 M	38.4 M	63.1 M	-2.36	1.02	-1.04	-120.2 M	-95.6 M	-64.9 M	8	7	44.7	92.4
104	1403/10/16	13,280	0.01	13,145	-26	1.03	978.3 M	733.4 K	0.09	0.13	29.8 M	38.9 M	60.8 M	38.8 M	33.6 M	61.5 M	-1.3	1.16	-1.01	-72.3 M	-106.5 M	-30.8 M	8	8	24.3	31.7
105	1403/10/15	13,281	2.71	13,171	205	0.84	208.5 M	157.0 K	0.02	0.02	9.5 M	35.0 M	61.1 M	29.0 M	30.8 M	61.6 M	-3.06	1.14	-1.01	-127.2 M	-115.9 M	-58.7 M	8	7	36.3	97.3
106	1403/10/12	12,950	1.2	12,966	175	-0.12	647.2 M	500.5 K	0.04	0.07	48.4 M	35.1 M	63.2 M	30.7 M	29.6 M	62.2 M	1.57	1.18	1.02	-153.1 M	-146.4 M	-65.0 M	7	16	52.3	76.0
107	1403/10/11	13,039	1.97	12,791	151	1.94	22.5 B	17.6 M	1.5	2.58	150.1 M	25.1 M	62.4 M	60.6 M	40.4 M	65.4 M	2.48	-1.61	-1.05	-5.1 M	-314.1 M	-98.6 M	4	10	2.7	2.7
108	1403/10/10	12,578	-1.67	12,640	-179	-0.49	30.4 B	23.8 M	2.98	3.86	5.0 M	13.7 M	60.0 M	15.8 M	30.0 M	65.6 M	-3.13	-2.19	-1.09	-174.7 M	-271.9 M	-178.0 M	6	13	0.1	0.7
109	1403/10/09	12,994	-0.74	12,819	-209	1.37	172.4 M	134.8 K	0.01	0.02	1.2 M	39.4 M	69.6 M	17.9 M	80.5 M	66.0 M	-15.2	-2.04	1.06	-119.4 M	-653.4 M	-39.5 M	5	7	3.4	72.7
110	1403/10/08	12,931	-2.71	13,028	-124	-0.74	3.3 B	2.5 M	0.28	0.42	5.9 M	38.9 M	70.2 M	24.7 M	84.4 M	66.8 M	-4.19	-2.17	1.05	-280.0 M	-882.4 M	-33.5 M	7	13	1.2	9.6
111	1403/10/05	13,295	-0.69	13,152	-287	1.09	33.1 B	24.9 M	6.05	4.68	14.6 M	46.1 M	71.3 M	68.6 M	94.8 M	67.9 M	-4.71	-2.05	1.05	-991.1 M	-803.1 M	-15.9 M	12	17	0.5	3.5
112	1403/10/04	13,419	2.75	13,439	153	-0.15	9.7 B	7.2 M	2.28	1.32	28.3 M	50.1 M	75.4 M	7.5 M	89.3 M	66.8 M	3.76	-1.78	1.13	205.6 M	-666.2 M	79.2 M	11	14	3.2	1.1
113	1403/10/03	13,200	1.48	13,286	312	-0.65	6.5 B	5.0 M	1.52	0.81	79.7 M	54.6 M	74.1 M	221.0 M	96.1 M	74.3 M	-2.77	-1.76	-1.0	-2.1 B	-1.0 B	-17.9 M	21	17	25.6	57.5
114	1403/10/02	13,233	1.36	12,974	36	2.0	8.1 B	6.2 M	2.3	1.0	7.5 M	50.5 M	73.8 M	73.2 M	69.1 M	61.4 M	-9.75	-1.37	1.2	-1.3 B	-616.7 M	199.0 M	7	18	0.6	16.2
115	1403/10/01	13,066	3.0	12,938	141	0.99	2.2 B	1.6 M	0.48	0.2	54.9 M	66.3 M	73.5 M	84.7 M	74.7 M	61.7 M	-1.54	-1.13	1.19	116.1 M	-149.7 M	255.1 M	16	9	40.8	35.4
116	1403/09/28	12,770	1.13	12,797	323	-0.21	529.6 M	417.4 K	0.12	0.05	18.0 M	89.8 M	79.1 M	30.5 M	71.7 M	60.0 M	-1.69	1.25	1.32	-306.7 M	710.0 M	317.1 M	5	13	17.0	74.9
117	1403/09/27	12,599	-2.1	12,474	-197	1.0	3.3 B	2.6 M	0.86	0.28	53.4 M	87.3 M	79.5 M	73.8 M	72.4 M	61.2 M	-1.38	1.21	1.3	-1.7 B	804.7 M	332.1 M	15	34	24.4	76.5
118	1403/09/26	12,711	-0.4	12,671	57	0.32	7.2 B	5.6 M	2.62	0.56	63.8 M	88.7 M	81.0 M	75.3 M	68.2 M	63.1 M	-1.18	1.3	1.28	79.1 M	1.2 B	354.3 M	26	21	23.1	22.0
119	1403/09/25	12,641	1.77	12,614	215	0.21	4.3 B	3.4 M	2.15	0.34	85.1 M	87.2 M	132.1 M	99.7 M	51.1 M	63.9 M	-1.17	1.71	2.07	1.1 B	1.3 B	864.0 M	36	20	71.5	46.5
120	1403/09/24	12,421	2.99	12,399	194	0.18	6.4 B	5.2 M	0.91	0.49	146.1 M	84.5 M	139.7 M	28.7 M	26.7 M	59.7 M	5.09	3.16	2.34	4.4 B	913.2 M	795.3 M	31	4	70.5	1.8
121	1403/09/21	12,263	2.99	12,205	296	0.48	477.1 M	395.6 K	0.07	0.04	30.8 M	36.0 M	151.0 M	19.2 M	32.0 M	58.4 M	1.61	1.13	2.59	166.5 M	-20.6 M	791.5 M	11	9	71.1	36.2
122	1403/09/20	11,875	-1.17	11,909	-39	-0.29	742.4 M	623.5 K	0.07	0.06	15.7 M	35.0 M	157.0 M	8.5 M	48.3 M	58.9 M	1.85	-1.38	2.66	52.9 M	-218.9 M	778.1 M	5	3	10.5	3.4
123	1403/09/19	12,048	2.99	11,948	186	0.84	1.3 B	1.1 M	0.1	0.1	41.7 M	34.8 M	153.5 M	12.3 M	56.5 M	58.4 M	3.39	-1.63	2.63	561.7 M	-548.1 M	773.1 M	17	12	54.8	11.4
124	1403/09/18	11,849	0.99	11,762	74	0.74	634.8 M	542.7 K	0.05	0.05	1.7 M	113.0 M	158.7 M	48.8 M	57.7 M	61.6 M	-28.96	1.96	2.57	-629.8 M	-141.2 M	793.5 M	3	13	0.8	100.0
125	1403/09/17	11,775	-0.72	11,688	-225	0.74	30.1 B	25.6 M	4.26	2.58	117.6 M	113.3 M	185.8 M	54.4 M	58.0 M	61.2 M	2.16	1.96	3.03	-254.4 M	-15.1 M	1.2 B	2	9	0.8	1.6
126	1403/09/14	12,030	1.16	11,913	102	0.98	1.2 B	1.0 M	0.13	0.1	24.6 M	101.3 M	183.0 M	92.9 M	54.5 M	59.2 M	-3.77	1.86	3.09	-825.0 M	50.2 M	1.2 B	8	11	16.5	85.6
127	1403/09/13	11,850	-0.13	11,811	102	0.33	21.9 B	18.4 M	2.85	2.04	14.1 M	123.0 M	184.6 M	66.5 M	41.5 M	57.2 M	-4.73	2.96	3.23	-1.6 B	397.2 M	1.2 B	5	25	0.3	7.6
128	1403/09/12	11,877	2.99	11,709	289	1.43	12.4 B	10.4 M	1.3	1.23	251.8 M	98.9 M	187.8 M	15.7 M	63.2 M	55.2 M	16.0	1.57	3.4	2.6 B	368.6 M	1.4 B	11	11	22.3	1.4
129	1403/09/11	11,415	-2.05	11,420	18	-0.04	26.6 M	23.1 K	0.0	0.0	4.8 M	60.2 M	179.7 M	6.9 M	62.0 M	58.4 M	-1.44	-1.03	3.08	533.4 K	300.4 M	1.2 B	3	2	53.9	51.9
130	1403/09/10	11,400	-1.55	11,402	-246	-0.02	221.2 M	189.8 K	0.01	0.02	22.0 M	58.1 M	179.8 M	3.9 M	70.7 M	59.0 M	5.6	-1.22	3.05	72.2 M	272.0 M	1.2 B	4	4	39.7	7.1
131	1403/09/07	11,718	1.86	11,648	261	0.6	12.6 B	10.8 M	0.68	1.32	110.4 M	75.8 M	176.0 M	16.7 M	71.0 M	58.8 M	6.6	1.07	2.99	909.7 M	528.7 M	1.2 B	9	5	7.9	0.7
132	1403/09/06	11,370	-1.58	11,387	-133	-0.15	12.3 B	10.7 M	0.57	1.39	13.5 M	68.6 M	172.5 M	148.1 M	74.8 M	57.4 M	-10.96	-1.09	3.01	-1.7 B	345.7 M	1.2 B	14	13	1.5	15.6
133	1403/09/05	11,609	2.99	11,520	242	0.77	21.1 B	18.3 M	0.98	2.67	76.1 M	81.6 M	178.6 M	19.6 M	67.4 M	47.4 M	3.89	1.21	3.77	2.3 B	439.8 M	1.3 B	33	13	11.9	1.2
134	1403/09/04	11,299	2.07	11,278	239	0.19	9.4 B	8.4 M	0.49	1.2	40.7 M	384.1 M	196.4 M	92.5 M	85.9 M	49.1 M	-2.28	4.47	4.0	-141.5 M	2.0 B	1.2 B	17	9	7.3	8.8
135	1403/09/03	11,065	0.76	11,039	80	0.24	46.6 B	42.1 M	3.43	8.66	364.2 M	606.9 M	194.3 M	20.2 M	79.6 M	46.5 M	18.03	7.62	4.18	1.4 B	2.0 B	1.2 B	4	5	3.1	0.2
136	1403/08/30	10,930	-1.54	10,959	7	-0.26	33.4 M	30.5 K	0.0	0.01	7.5 M	485.4 M	182.5 M	13.9 M	74.5 M	46.5 M	-1.86	6.51	3.93	-5.4 M	2.6 B	1.2 B	3	2	67.1	83.4
137	1403/08/29	10,958	-1.18	10,952	-129	0.05	27.7 B	25.0 M	3.21	6.92	71.8 M	499.0 M	185.9 M	134.6 M	70.6 M	46.3 M	-1.88	7.07	4.02	-1.3 B	2.6 B	1.2 B	3	11	0.8	5.3
138	1403/08/28	11,136	3.0	11,081	259	0.5	19.8 B	17.9 M	3.77	6.58	1.1 B	421.4 M	183.4 M	80.7 M	50.8 M	36.1 M	13.76	8.29	5.07	10.3 B	2.8 B	1.2 B	11	24	61.6	9.8
139	1403/08/27	10,800	-0.41	10,822	2	-0.2	410.6 M	379.8 K	0.06	0.14	27.2 M	135.5 M	112.3 M	50.9 M	34.5 M	24.4 M	-1.87	3.93	4.61	-301.8 M	971.4 M	702.8 M	2	7	13.3	86.8
140	1403/08/26	10,920	2.8	10,820	195	0.92	19.5 B	18.0 M	5.29	9.96	280.4 M	225.9 M	111.9 M	16.5 M	26.9 M	23.4 M	16.99	8.39	4.78	4.3 B	2.4 B	708.2 M	16	9	23.0	0.8
141	1403/08/23	10,640	1.33	10,625	183	0.14	2.6 B	2.4 M	0.8	1.43	1.2 M	187.3 M	89.3 M	17.1 M	25.1 M	23.8 M	-14.66	7.46	3.75	-100.4 M	1.5 B	491.3 M	2	6	0.1	4.0
142	1403/08/22	10,475	0.36	10,442	51	0.32	204.9 M	195.2 K	0.06	0.12	11.3 M	174.8 M	87.9 M	21.3 M	29.8 M	23.7 M	-1.88	5.87	3.71	-47.3 M	1.6 B	495.2 M	9	7	49.8	72.8
143	1403/08/21	10,440	0.67	10,391	63	0.47	2.9 B	2.7 M	1.04	1.75	90.9 M	202.3 M	92.8 M	69.3 M	31.2 M	24.1 M	1.31	6.49	3.85	969.1 M	1.8 B	507.8 M	16	7	50.8	17.0
144	1403/08/20	10,450	1.86	10,328	114	1.18	7.7 B	7.4 M	6.25	5.94	508.2 M	226.8 M	90.7 M	815.1 K	13.4 M	19.1 M	623.39	16.9	4.76	6.6 B	1.6 B	458.4 M	13	4	86.2	0.0
145	1403/08/19	10,275	2.01	10,214	146	0.6	4.4 B	4.3 M	10.72	3.95	52.7 M	67.4 M	37.8 M	8.0 M	20.1 M	32.1 M	6.61	3.35	1.18	199.8 M	315.7 M	77.0 M	5	8	6.0	1.5
146	1403/08/16	10,143	0.08	10,068	23	0.74	376.1 M	373.4 K	0.27	0.35	45.3 M	55.4 M	35.2 M	66.6 M	25.3 M	47.9 M	-1.47	2.18	-1.36	183.8 M	286.5 M	15.3 M	7	2	84.3	35.4
147	1403/08/15	10,100	-0.15	10,045	37	0.55	867.9 M	856.3 K	0.68	0.84	144.7 M	48.4 M	33.9 M	1.0 M	12.6 M	45.5 M	143.91	3.84	-1.34	866.9 M	259.7 M	6.3 M	6	1	100.0	0.1
148	1403/08/14	10,200	1.63	10,008	26	1.92	335.8 M	332.0 K	0.25	0.33	56.0 M	26.9 M	26.6 M	0.0	17.7 M	45.6 M	0.0	1.52	-1.71	335.8 M	103.2 M	-36.9 M	6	0	100.0	0.0
149	1403/08/13	10,021	-1.36	9,982	-100	0.39	78.8 M	78.5 K	0.02	0.08	11.8 M	18.4 M	23.9 M	43.4 M	21.1 M	45.6 M	-3.68	-1.15	-1.9	-8.0 M	-8.7 M	-59.3 M	3	1	44.9	55.1
150	1403/08/12	10,105	-0.9	10,082	-55	0.23	357.7 M	352.1 K	0.1	0.35	13.1 M	34.3 M	23.4 M	10.1 M	25.9 M	44.8 M	1.29	1.32	-1.91	54.0 M	170.3 M	-64.4 M	8	5	29.2	14.1
151	1403/08/09	10,180	0.74	10,137	174	0.42	5.3 B	5.2 M	2.22	6.87	19.5 M	36.7 M	23.0 M	11.9 M	26.0 M	42.8 M	1.65	1.41	-1.86	49.6 M	196.4 M	-67.2 M	8	9	2.9	2.0
152	1403/08/08	10,026	-1.18	9,963	-96	0.63	316.3 M	313.0 K	0.14	0.42	32.1 M	40.2 M	22.1 M	28.7 M	29.5 M	45.7 M	1.12	1.36	-2.07	84.5 M	185.5 M	-72.0 M	8	6	81.1	54.4
153	1403/08/07	10,149	1.17	10,059	27	0.89	762.9 M	751.9 K	0.35	1.06	4.3 M	37.6 M	20.4 M	30.1 M	23.3 M	44.7 M	-7.06	1.61	-2.19	-223.5 M	168.3 M	-77.9 M	4	8	2.2	31.5
154	1403/08/06	10,153	2.99	10,032	129	1.21	10.3 B	10.3 M	93.11	17.72	54.6 M	40.5 M	20.6 M	64.8 M	17.8 M	43.8 M	-1.19	2.28	-2.12	887.0 M	210.5 M	-68.2 M	21	4	11.1	2.5
155	1403/08/05	9,871	2.99	9,903	246	-0.32	327.8 M	332.5 K	7.01	0.54	26.7 M	13.7 M	16.1 M	832.5 K	13.6 M	48.8 M	32.06	1.0	-3.04	184.3 M	-5.4 M	-133.4 M	7	3	57.0	0.8
156	1403/08/02	9,584	-1.18	9,657	-82	-0.76	4.7 M	4.9 K	0.09	0.01	0.0	2.1 M	14.3 M	2.3 M	15.5 M	53.9 M	0.0	-7.34	-3.77	-4.7 M	-42.3 M	-168.3 M	0	2	0.0	100.0
157	1403/08/01	9,702	-2.9	9,739	-73	-0.38	5.5 M	5.7 K	0.05	0.01	918.5 K	1.6 M	13.6 M	1.1 M	15.7 M	53.0 M	-1.19	-10.05	-3.89	-1.8 M	-45.9 M	-176.8 M	4	5	67.0	100.0
158	1403/07/30	9,975	-2.89	9,812	-20	1.66	12.1 M	12.1 K	0.09	0.02	3.0 K	22.0 M	15.8 M	6.1 M	23.7 M	53.7 M	-2.02 K	-1.08	-3.4	-12.1 M	-4.7 M	-172.8 M	1	2	0.0	100.0
159	1403/07/29	10,270	-2.99	9,832	-121	4.45	204.0 M	198.6 K	0.67	0.31	303.1 K	20.0 M	15.8 M	48.4 M	21.9 M	52.9 M	-159.68	-1.09	-3.34	-193.0 M	-5.9 M	-176.9 M	2	4	0.3	94.9
160	1403/07/28	10,587	3.0	9,953	-155	6.37	16.9 M	15.9 K	0.03	0.02	5.6 M	20.9 M	15.8 M	8.4 M	67.7 M	49.6 M	-1.49	-3.24	-3.13	100.6 K	-172.6 M	-168.8 M	3	2	100.0	99.4
161	1403/07/25	10,300	0.29	10,108	33	1.9	34.0 M	33.1 K	0.07	0.05	179.6 K	18.1 M	15.9 M	7.7 M	118.9 M	49.2 M	-43.0	-6.57	-3.09	-22.4 M	-379.4 M	-176.6 M	4	3	2.1	68.2
162	1403/07/24	10,099	-3.0	10,075	-118	0.24	372.7 M	362.9 K	0.86	0.5	72.6 M	20.4 M	23.6 M	28.7 M	117.8 M	54.3 M	2.53	-5.78	-2.3	204.1 M	-374.2 M	-176.1 M	4	3	77.9	23.1
163	1403/07/23	10,371	-1.68	10,193	-192	1.75	30.1 M	28.9 K	0.07	0.04	3.9 M	5.4 M	20.4 M	7.5 M	127.0 M	55.0 M	-1.94	-23.59	-2.7	-18.4 M	-414.4 M	-198.3 M	3	4	38.7	100.0
164	1403/07/22	10,548	0.0	10,385	-39	1.57	1.1 B	1.0 M	3.65	1.53	11.9 M	5.6 M	20.5 M	177.0 M	141.4 M	52.8 M	-14.9	-25.11	-2.58	-1.0 B	-433.2 M	-198.4 M	3	6	3.3	97.4
165	1403/07/21	10,549	0.46	10,424	94	1.2	1.1 B	1.0 M	9.7	0.94	3.9 M	3.7 M	20.3 M	352.4 M	94.0 M	44.8 M	-89.72	-25.32	-2.21	-1.0 B	-249.8 M	-150.1 M	6	3	2.2	97.1
166	1403/07/18	10,501	0.96	10,330	5	1.66	5.9 M	5.7 K	0.04	0.01	3.0 M	3.3 M	22.6 M	840.0 K	14.6 M	34.6 M	3.54	-4.4	-1.53	3.4 M	-43.6 M	-96.2 M	2	3	100.0	42.4
167	1403/07/17	10,401	0.96	10,325	15	0.74	9.4 M	9.0 K	0.06	0.01	4.7 M	3.7 M	22.8 M	6.4 M	18.4 M	35.3 M	-1.38	-4.96	-1.55	2.9 M	-53.5 M	-96.4 M	2	1	100.0	68.9
168	1403/07/16	10,300	0.75	10,310	26	-0.1	134.3 M	130.4 K	0.99	0.06	5.3 M	3.8 M	22.5 M	44.6 M	17.1 M	33.7 M	-8.41	-4.51	-1.5	-112.6 M	-60.6 M	-96.4 M	4	3	15.8	99.6
169	1403/07/15	10,348	0.34	10,284	-66	0.62	244.1 M	238.8 K	0.15	0.1	1.7 M	3.6 M	22.3 M	29.0 M	12.2 M	31.4 M	-17.15	-3.34	-1.41	-109.2 M	-44.1 M	-88.9 M	4	4	2.8	47.5
170	1403/07/14	10,297	-0.98	10,350	0	-0.51	152.9 M	148.3 K	0.08	0.06	2.8 M	23.0 M	22.5 M	2.4 M	35.6 M	31.4 M	1.16	-1.55	-1.4	-2.5 M	-105.8 M	-82.2 M	6	8	10.8	12.5
171	1403/07/11	10,394	-0.97	10,350	-33	0.43	179.2 M	172.3 K	0.09	0.06	4.6 M	25.4 M	23.6 M	24.6 M	57.1 M	32.9 M	-5.33	-2.25	-1.4	-46.1 M	-208.1 M	-84.4 M	6	3	15.4	41.2
172	1403/07/10	10,410	-0.96	10,383	-113	0.26	61.2 M	58.3 K	0.03	0.02	4.8 M	26.2 M	24.1 M	10.4 M	53.7 M	31.9 M	-2.17	-2.05	-1.32	-32.7 M	-233.5 M	-83.4 M	4	5	31.3	84.7
173	1403/07/09	10,600	0.89	10,496	0	0.99	46.5 M	44.3 K	0.02	0.02	4.6 M	31.7 M	71.3 M	8.8 M	54.2 M	32.6 M	-1.93	-1.71	2.18	-30.2 M	-211.6 M	117.5 M	3	5	29.4	94.3
174	1403/07/08	10,580	0.86	10,496	-21	0.8	8.2 B	7.8 M	23.14	3.13	83.0 M	34.3 M	70.4 M	91.6 M	55.8 M	33.2 M	-1.1	-1.63	2.12	-417.8 M	-224.4 M	119.6 M	6	10	6.1	11.2
175	1403/07/07	10,490	-0.98	10,517	-15	-0.26	1.1 B	1.1 M	5.6	0.42	35.3 K	13.2 M	68.5 M	102.8 M	32.5 M	26.1 M	-2.91 K	-2.45	2.63	-514.0 M	-147.1 M	146.9 M	3	5	0.0	45.1
176	1403/07/04	10,790	1.78	10,532	-106	2.45	192.9 M	182.1 K	0.56	0.07	3.9 M	14.6 M	91.9 M	27.5 M	20.6 M	21.1 M	-7.07	-1.41	4.36	-172.9 M	-75.3 M	303.1 M	5	7	10.1	99.7
177	1403/07/03	10,650	2.41	10,638	171	0.11	249.1 M	235.0 K	0.52	0.09	33.0 M	43.6 M	90.6 M	20.2 M	37.9 M	20.4 M	1.63	1.15	4.43	76.6 M	-43.4 M	315.6 M	6	6	79.4	48.7
178	1403/07/02	10,400	1.56	10,467	154	-0.64	99.4 M	95.5 K	0.21	0.04	5.2 M	36.7 M	102.7 M	19.9 M	44.4 M	20.0 M	-3.8	-1.21	5.13	-94.1 M	-106.6 M	365.6 M	1	5	5.3	100.0
179	1403/07/01	10,330	0.6	10,313	-19	0.16	80.5 M	78.6 K	0.17	0.03	5.3 M	35.0 M	101.6 M	6.7 M	38.2 M	19.3 M	-1.27	-1.09	5.25	-31.0 M	-91.7 M	376.1 M	3	7	19.6	58.1
180	1403/06/28	10,151	-1.08	10,332	16	-1.75	390.5 M	380.3 K	0.17	0.14	8.1 M	35.9 M	104.2 M	29.9 M	43.8 M	19.6 M	-3.7	-1.22	5.33	-155.2 M	-97.6 M	387.7 M	3	6	6.2	46.0
181	1403/06/27	10,270	0.3	10,316	143	-0.45	847.4 M	825.7 K	0.39	0.32	79.5 M	43.0 M	105.1 M	104.1 M	41.1 M	18.8 M	-1.31	1.05	5.6	-13.3 M	-57.7 M	411.2 M	9	7	84.4	86.0
182	1403/06/26	10,470	1.15	10,173	25	2.92	894.6 M	873.6 K	0.44	0.33	11.9 M	14.5 M	107.4 M	53.8 M	20.1 M	12.3 M	-4.5	-1.39	8.7	-239.1 M	-55.0 M	411.9 M	7	6	9.3	36.1
183	1403/06/25	10,290	0.62	10,148	8	1.4	130.8 M	126.4 K	0.02	0.05	528.6 K	12.7 M	113.7 M	2.6 M	6.4 M	8.1 M	-4.98	1.98	14.01	-20.0 M	-6.7 M	425.8 M	2	8	0.8	16.1
184	1403/06/24	10,200	-1.15	10,140	-90	0.59	61.0 M	59.6 K	0.01	0.02	286.0 K	12.4 M	116.6 M	20.3 M	6.2 M	10.5 M	-71.05	2.0	11.11	-60.4 M	4.9 M	419.4 M	2	3	0.9	100.0
185	1403/06/21	10,240	-1.44	10,230	27	0.1	9.7 B	9.4 M	1.46	4.21	102.4 M	12.7 M	118.1 M	11.6 M	4.8 M	9.9 M	8.85	2.66	11.9	44.5 M	21.6 M	422.4 M	1	5	1.1	0.6
186	1403/06/20	10,390	-0.45	10,203	-53	1.83	201.7 M	194.1 K	0.03	0.09	542.3 K	6.6 M	124.9 M	623.7 K	5.0 M	9.5 M	-1.15	1.32	13.17	-81.4 K	3.5 M	470.3 M	1	1	0.3	0.3
187	1403/06/19	10,310	-0.87	10,256	39	0.53	164.9 M	158.0 K	0.02	0.07	3.4 M	6.0 M	125.0 M	1.3 M	5.3 M	9.6 M	2.68	1.13	12.98	2.6 M	-1.6 M	470.7 M	3	6	6.1	4.6
188	1403/06/18	10,461	1.83	10,217	-26	2.39	25.5 B	24.5 M	10.96	24.09	7.8 M	157.2 M	131.9 M	1.3 M	6.4 M	10.5 M	5.93	24.68	12.51	37.8 M	794.7 M	485.6 M	6	7	0.2	0.0
189	1403/06/17	10,500	0.28	10,243	-119	2.51	2.0 B	2.0 M	1.05	2.12	8.7 M	169.0 M	142.3 M	20.5 M	8.3 M	11.5 M	-2.35	20.32	12.37	23.2 M	789.5 M	483.5 M	5	1	2.2	1.0
190	1403/06/13	10,669	1.54	10,362	-45	2.96	5.6 B	5.4 M	3.94	8.11	5.8 M	188.5 M	150.2 M	14.3 M	6.2 M	11.4 M	-2.47	30.29	13.18	-45.8 M	810.7 M	479.2 M	2	4	0.2	1.0
191	1403/06/11	10,580	0.92	10,407	-4	1.66	27.4 M	26.1 K	0.02	0.04	559.2 K	212.6 M	150.0 M	5.5 M	5.6 M	12.2 M	-9.81	37.7	12.34	-25.8 M	1.3 B	476.5 M	3	5	6.1	100.0
192	1403/06/10	10,481	1.16	10,411	147	0.67	4.0 B	3.8 M	4.46	7.98	398.4 M	191.4 M	156.9 M	104.5 K	6.1 M	12.9 M	3.81 K	31.47	12.2	4.0 B	1.4 B	477.1 M	10	1	99.2	0.0
193	1403/06/07	10,370	0.15	10,264	70	1.03	19.7 M	19.0 K	0.02	0.04	3.6 M	132.9 M	109.4 M	1.3 M	5.9 M	12.9 M	2.71	22.58	8.47	11.8 M	780.8 M	274.9 M	4	2	73.7	13.6
194	1403/06/06	10,170	-1.03	10,194	43	-0.24	150.2 M	145.0 K	0.16	0.28	44.9 M	141.0 M	113.4 M	1.9 M	5.4 M	12.9 M	23.51	25.99	8.78	128.9 M	801.6 M	273.8 M	3	3	89.7	3.8
195	1403/06/05	10,330	0.13	10,151	-46	1.76	2.9 B	2.8 M	6.01	7.43	222.5 M	144.9 M	113.9 M	10.0 M	6.8 M	13.5 M	22.27	21.41	8.42	2.6 B	816.0 M	276.4 M	12	6	93.3	2.1
196	1403/06/03	10,300	1.57	10,197	132	1.01	237.8 M	230.5 K	0.5	0.59	12.7 M	84.0 M	80.8 M	10.6 M	5.2 M	14.1 M	1.2	16.29	5.72	78.4 M	357.1 M	141.3 M	7	1	37.4	4.5
197	1403/05/31	10,140	0.98	10,065	73	0.75	1.1 B	1.1 M	1.67	2.95	269.7 M	113.7 M	77.8 M	1.7 M	17.3 M	17.5 M	157.89	6.58	4.46	1.1 B	341.6 M	116.4 M	4	2	95.4	0.3
198	1403/05/30	10,031	0.01	9,992	20	0.39	167.1 M	166.4 K	0.25	0.44	39.2 M	60.2 M	57.3 M	561.8 K	14.4 M	18.2 M	69.86	4.17	3.15	116.1 M	134.5 M	54.9 M	3	3	70.5	1.0
199	1403/05/29	10,030	0.54	9,972	-32	0.58	246.7 M	246.0 K	0.4	0.67	82.2 M	65.5 M	56.9 M	7.7 M	22.2 M	18.2 M	10.7	2.95	3.13	200.6 M	81.6 M	45.6 M	3	6	100.0	18.7
200	1403/05/28	10,032	1.55	10,004	106	0.28	557.8 M	559.1 K	0.79	1.63	63.1 M	54.2 M	49.9 M	0.0	27.8 M	18.3 M	0.0	1.95	2.72	315.4 M	41.5 M	32.5 M	5	0	56.5	0.0
201	1403/05/27	9,950	1.46	9,898	95	0.53	203.6 M	206.1 K	0.31	0.61	86.9 M	136.7 M	47.4 M	86.7 M	23.9 M	18.0 M	1.0	5.71	2.63	499.5 K	179.0 M	16.4 M	2	2	85.4	85.2
202	1403/05/24	9,810	2.0	9,803	42	0.07	2.1 B	2.2 M	6.92	9.41	24.8 M	132.9 M	42.8 M	2.0 M	13.5 M	16.5 M	12.7	9.85	2.6	39.8 M	180.2 M	16.9 M	2	5	2.3	0.5
203	1403/05/22	9,610	-1.93	9,761	-50	-1.55	148.1 M	154.0 K	0.55	0.69	0.0	187.6 M	42.1 M	37.0 M	21.7 M	16.6 M	0.0	8.64	2.53	-148.1 M	232.3 M	13.7 M	0	4	0.0	100.0
204	1403/05/21	9,799	-0.01	9,811	15	-0.12	2.9 M	3.0 K	0.01	0.01	2.9 M	187.6 M	40.4 M	2.9 M	1.6 M	15.9 M	1.0	115.66	2.54	0.0	261.1 M	21.1 M	1	1	100.0	100.0
205	1403/05/20	9,790	-0.45	9,796	-11	-0.06	1.0 B	1.0 M	9.26	4.39	250.9 M	188.6 M	39.2 M	514.0 K	7.7 M	15.7 M	488.17	24.42	2.5	1.0 B	248.6 M	19.1 M	4	2	99.9	0.1
206	1403/05/16	9,816	-1.49	9,807	3	0.09	9.8 M	10.0 K	0.09	0.02	6.9 M	63.5 M	24.8 M	0.0	14.6 M	16.9 M	0.0	4.34	1.47	6.9 M	28.3 M	-33.6 M	1	0	69.9	0.0
207	1403/05/15	9,800	-1.97	9,804	-30	-0.04	367.0 M	368.4 K	4.57	0.72	300.0 M	77.6 M	78.8 M	0.0	14.6 M	18.0 M	0.0	5.3	4.37	300.0 M	24.0 M	217.1 M	1	0	81.7	0.0
208	1403/05/14	9,999	1.2	9,834	114	1.68	4.1 M	4.1 K	0.05	0.01	0.0	6.3 M	72.9 M	2.1 M	13.5 M	17.7 M	0.0	-2.15	4.11	-4.1 M	-47.9 M	203.5 M	0	2	0.0	100.0
209	1403/05/13	9,800	-3.5	9,720	-445	0.82	72.1 M	72.9 K	0.34	0.14	9.8 M	7.0 M	70.6 M	12.0 M	13.4 M	18.0 M	-1.22	-1.91	3.92	-62.3 M	-49.1 M	204.4 M	1	6	13.6	100.0
210	1403/05/10	10,200	-2.05	10,165	-300	0.34	99.4 M	97.9 K	0.46	0.19	308.0 K	31.6 M	71.3 M	24.9 M	13.9 M	18.2 M	-80.7	2.28	3.93	-98.8 M	-648.2 K	207.5 M	2	4	0.6	100.0
211	1403/05/09	10,400	-0.84	10,465	50	-0.62	14.6 M	14.0 K	0.04	0.03	0.0	32.0 M	72.9 M	14.6 M	12.7 M	17.6 M	0.0	2.53	4.15	-14.6 M	662.0 K	211.8 M	0	1	0.0	100.0
212	1403/05/08	10,425	-0.67	10,415	-203	0.1	224.5 M	214.0 K	0.47	0.4	10.5 M	25.3 M	72.9 M	11.5 M	19.3 M	17.1 M	-1.09	1.31	4.27	-59.5 M	-80.4 M	211.2 M	2	7	9.4	35.9
213	1403/05/06	10,401	-2.44	10,618	-81	-2.04	49.2 M	46.9 K	0.1	0.09	8.8 M	23.9 M	70.0 M	7.1 M	20.8 M	17.5 M	1.25	1.15	3.99	-10.6 M	-99.4 M	214.8 M	2	4	35.8	57.4
214	1403/05/03	10,683	1.2	10,699	5	-0.15	751.6 M	705.0 K	2.02	1.38	69.3 M	25.1 M	70.3 M	13.8 M	20.4 M	17.8 M	5.01	1.23	3.96	180.2 M	-111.3 M	217.9 M	4	7	36.9	12.9
215	1403/05/02	10,550	0.46	10,694	-73	-1.35	96.7 M	91.6 K	0.27	0.18	2.2 M	12.2 M	69.6 M	16.1 M	20.1 M	19.9 M	-7.43	-1.65	3.49	-92.3 M	-159.6 M	197.1 M	2	6	4.5	99.9
216	1403/05/01	10,549	-0.62	10,767	2	-2.02	605.0 M	576.0 K	2.46	1.13	18.5 M	12.6 M	70.4 M	26.3 M	19.9 M	20.0 M	-1.42	-1.58	3.52	-419.8 M	-142.5 M	201.7 M	10	23	30.6	100.0
217	1403/04/31	10,600	-1.76	10,765	-61	-1.53	901.1 M	848.9 K	11.88	1.74	6.0 M	6.5 M	75.3 M	21.6 M	13.8 M	18.6 M	-3.59	-2.14	4.05	-154.5 M	-56.5 M	225.2 M	3	8	2.0	19.1
218	1403/04/30	10,840	1.02	10,826	-98	0.13	161.1 M	149.3 K	3.01	0.29	20.8 M	6.8 M	70.9 M	12.4 M	9.6 M	17.2 M	1.68	-1.42	4.13	-70.1 M	-30.4 M	238.3 M	2	9	25.8	69.3
219	1403/04/27	10,850	0.94	10,924	46	-0.68	82.4 M	76.7 K	0.35	0.15	3.7 M	6.4 M	68.4 M	11.4 M	9.6 M	16.9 M	-3.1	-1.48	4.04	-61.3 M	-16.4 M	253.7 M	5	7	22.3	96.8
220	1403/04/24	10,700	-1.12	10,878	5	-1.64	48.0 M	44.7 K	0.17	0.08	1.1 M	7.8 M	67.6 M	4.1 M	9.0 M	18.9 M	-3.72	-1.16	3.58	-7.0 M	-11.9 M	258.0 M	1	2	2.3	16.9
221	1403/04/23	10,900	0.43	10,873	-124	0.25	54.5 M	50.4 K	0.03	0.09	3.8 M	24.3 M	65.3 M	904.8 K	16.4 M	18.7 M	4.18	1.48	3.49	10.4 M	-20.9 M	261.7 M	3	1	20.8	1.7
222	1403/04/20	10,810	-1.28	10,997	-48	-1.7	39.3 M	36.2 K	0.03	0.07	7.7 M	125.2 M	66.5 M	6.5 M	20.8 M	18.5 M	1.18	6.01	3.59	-23.9 M	981.1 M	261.0 M	2	6	39.2	100.0
223	1403/04/19	10,999	-1.34	11,045	-34	-0.42	44.0 M	40.2 K	0.03	0.07	14.7 M	120.2 M	67.4 M	22.0 M	22.3 M	18.4 M	-1.5	5.4	3.65	0.0	991.5 M	276.9 M	3	2	100.0	100.0
224	1403/04/18	10,900	-1.79	11,079	-43	-1.62	1.0 B	911.3 K	0.73	1.79	7.2 M	119.5 M	68.3 M	10.1 M	22.3 M	18.4 M	-1.41	5.36	3.72	-39.1 M	994.3 M	276.9 M	3	6	2.1	6.0
225	1403/04/17	11,100	-0.75	11,122	47	-0.2	347.9 M	313.4 K	0.26	0.63	59.2 M	127.2 M	70.1 M	23.2 M	24.4 M	18.3 M	2.55	5.21	3.83	-51.7 M	1.0 B	278.8 M	5	15	85.1	100.0
226	1403/04/16	11,170	4.64	11,075	439	0.86	6.6 B	5.9 M	154.03	26.46	164.3 M	135.9 M	68.6 M	39.5 M	20.9 M	16.2 M	4.16	6.5	4.23	5.0 B	1.0 B	281.2 M	32	6	79.6	3.6
227	1403/04/13	10,680	1.9	10,636	99	0.41	28.8 M	27.0 K	0.16	0.11	7.1 M	6.1 M	22.3 M	374.9 K	3.7 M	15.7 M	19.07	1.66	1.42	27.8 M	450.8 K	19.5 M	4	2	99.2	2.6
228	1403/04/12	10,500	1.55	10,537	93	-0.35	21.6 M	20.6 K	0.11	0.08	4.7 M	6.5 M	23.2 M	0.0	7.1 M	17.3 M	0.0	-1.1	1.34	14.2 M	-2.5 M	3.5 M	3	0	65.8	0.0
229	1403/04/11	10,340	0.13	10,444	141	-1.0	1.0 K	1.0	0.0	0.0	0.0	12.0 M	23.6 M	1.0 K	6.5 M	19.0 M	0.0	1.85	1.24	-1.0 K	5.0 M	526.3 K	0	1	0.0	100.0
230	1403/04/10	10,370	-0.12	10,303	-99	0.65	25.0 M	24.2 K	0.11	0.07	0.0	10.9 M	26.1 M	4.4 M	25.7 M	21.3 M	0.0	-2.36	1.22	-13.1 M	-42.1 M	14.4 M	0	3	0.0	52.4
231	1403/04/09	10,400	0.45	10,402	-41	-0.02	124.6 M	120.0 K	0.36	0.34	0.0	9.9 M	27.1 M	5.3 M	29.6 M	23.6 M	0.0	-3.01	1.15	-26.7 M	-39.5 M	13.0 M	0	5	0.0	21.5
232	1403/04/06	10,430	1.21	10,443	97	-0.12	685.8 M	662.4 K	2.46	2.07	7.4 M	22.4 M	27.0 M	31.3 M	35.1 M	25.5 M	-4.25	-1.57	1.06	12.9 M	-24.2 M	-3.0 M	6	1	6.4	4.6
233	1403/04/04	10,290	0.62	10,346	105	-0.54	103.3 M	100.2 K	0.26	0.31	25.9 M	25.9 M	27.2 M	107.1 K	22.7 M	24.6 M	241.85	1.14	1.11	51.7 M	-5.5 M	-4.8 M	2	1	50.2	0.1
234	1403/04/03	10,230	-1.16	10,241	26	-0.11	237.5 M	232.3 K	0.56	0.74	2.0 M	28.2 M	25.7 M	118.8 M	20.1 M	24.6 M	-58.09	1.4	1.04	-235.5 M	31.7 M	-4.2 M	1	2	0.9	100.0
235	1403/04/02	10,350	-0.32	10,215	-14	1.32	504.0 K	487.0	0.0	0.0	504.0 K	27.9 M	25.5 M	504.0 K	17.4 M	22.5 M	1.0	1.6	1.13	0.0	83.9 M	4.0 M	1	1	100.0	100.0
236	1403/03/30	10,477	1.01	10,229	114	2.42	678.2 M	653.2 K	1.98	1.4	47.4 M	26.8 M	25.0 M	23.4 M	16.8 M	22.3 M	2.03	1.6	1.12	49.8 M	97.2 M	4.1 M	5	8	34.9	27.6
237	1403/03/29	10,400	-0.76	10,115	-44	2.82	371.3 M	358.0 K	1.03	0.79	20.6 M	23.3 M	23.0 M	10.0 M	14.0 M	21.4 M	2.06	1.67	1.07	106.4 M	86.6 M	1.7 M	11	12	60.9	32.2
238	1403/03/27	10,543	1.26	10,159	-56	3.78	711.4 M	678.8 K	3.21	1.24	32.8 M	30.6 M	23.0 M	8.1 M	13.5 M	21.9 M	4.03	2.26	1.05	237.9 M	124.2 M	-3.6 M	9	7	41.4	8.0
239	1403/03/26	10,525	-0.74	10,215	-157	3.03	401.5 M	385.7 K	2.87	0.73	24.3 M	28.4 M	27.2 M	48.3 M	16.1 M	22.5 M	-1.99	1.77	1.21	25.5 M	76.7 M	17.7 M	9	4	54.5	48.1
240	1403/03/23	10,610	0.33	10,372	-29	2.29	168.6 M	159.0 K	1.26	0.28	16.0 M	31.2 M	27.2 M	7.4 M	3.5 M	21.6 M	2.16	8.85	1.26	66.4 M	71.3 M	15.2 M	6	4	56.9	17.6
241	1403/03/22	10,550	0.06	10,401	0	1.43	71.4 M	67.5 K	0.35	0.1	2.7 M	32.1 M	28.0 M	2.9 M	2.3 M	23.2 M	-1.07	13.82	1.21	-3.1 M	57.3 M	5.5 M	1	2	3.8	8.1
242	1403/03/21	10,599	2.01	10,401	44	1.9	468.4 M	444.2 K	2.74	0.62	61.4 M	29.1 M	27.6 M	2.5 M	12.2 M	22.1 M	24.75	2.39	1.25	294.6 M	15.3 M	5.6 M	5	5	65.5	2.6
243	1403/03/20	10,390	0.39	10,357	71	0.32	100.8 K	97.0	0.0	0.0	100.8 K	2.2 M	29.6 M	0.0	19.4 M	22.9 M	0.0	-8.8	1.29	100.8 K	-102.2 M	9.9 M	1	0	100.0	0.0
244	1403/03/19	10,350	-1.99	10,286	-105	0.62	1.6 M	1.5 K	0.0	0.0	0.0	14.8 M	29.5 M	523.7 K	23.6 M	22.1 M	0.0	-1.6	1.33	-1.6 M	-111.3 M	20.3 M	0	3	0.0	100.0
245	1403/03/16	10,398	-1.24	10,391	-113	0.07	122.3 M	115.9 K	0.21	0.14	3.9 M	26.4 M	29.2 M	3.0 M	30.5 M	22.0 M	1.28	-1.16	1.32	-3.5 M	-55.5 M	19.6 M	3	5	9.5	12.3
246	1403/03/13	10,570	0.3	10,504	10	0.63	438.0 M	416.0 K	0.75	0.39	778.0 K	31.0 M	28.5 M	30.6 M	36.8 M	24.0 M	-39.38	-1.19	1.19	-212.9 M	-62.9 M	5.6 M	2	7	0.4	49.0
247	1403/03/12	10,550	0.93	10,494	29	0.53	293.1 M	278.1 K	0.55	0.23	0.0	32.2 M	28.9 M	24.4 M	36.7 M	24.5 M	0.0	-1.14	1.18	-293.1 M	-89.8 M	2.2 M	0	12	0.0	100.0
248	1403/03/09	10,456	0.48	10,465	113	-0.09	593.8 M	568.0 K	1.41	0.46	20.8 M	29.0 M	28.2 M	42.3 M	36.4 M	24.3 M	-2.03	-1.25	1.16	-45.2 M	-35.8 M	18.9 M	10	6	35.1	42.7
249	1403/03/08	10,546	2.53	10,352	82	1.87	708.6 M	681.0 K	2.38	0.54	38.0 M	26.6 M	28.0 M	58.5 M	34.1 M	23.3 M	-1.54	-1.28	1.2	277.1 M	-14.1 M	15.8 M	15	5	80.4	41.2
250	1403/03/07	10,444	1.51	10,270	-14	1.69	833.5 M	810.3 K	2.5	0.65	38.1 M	18.0 M	23.8 M	43.1 M	27.1 M	25.5 M	-1.13	-1.51	-1.07	-40.5 M	-83.5 M	-15.6 M	8	8	36.6	41.4
251	1403/03/06	10,265	-1.1	10,284	-117	-0.18	451.0 M	438.3 K	0.56	0.33	22.3 M	7.3 M	21.3 M	32.7 M	20.1 M	23.9 M	-1.47	-2.74	-1.12	-347.6 M	-75.1 M	-16.9 M	2	12	9.9	86.9
252	1403/03/05	10,367	-2.58	10,401	-178	-0.33	26.0 M	25.1 K	0.03	0.02	782.0 K	4.7 M	21.9 M	5.2 M	7.3 M	24.5 M	-6.66	-1.55	-1.12	-22.9 M	-5.5 M	-6.2 M	4	5	12.0	100.0
253	1403/03/01	10,670	1.75	10,579	74	0.86	63.2 M	59.4 K	0.05	0.04	7.9 M	6.9 M	20.6 M	126.7 K	7.8 M	26.2 M	62.36	-1.13	-1.27	63.1 M	-720.9 K	-12.4 M	8	1	100.0	0.2
254	1403/02/30	10,550	-3.36	10,505	-294	0.43	102.9 M	98.1 K	0.08	0.05	11.1 M	34.2 M	27.5 M	17.1 M	11.3 M	35.7 M	-1.55	3.04	-1.3	-69.6 M	119.4 M	-23.2 M	3	6	32.3	100.0
255	1403/02/29	10,917	-0.3	10,799	-138	1.09	1.1 B	1.0 M	0.77	0.51	712.9 K	35.7 M	39.2 M	361.8 K	10.2 M	37.0 M	1.97	3.5	1.06	1.4 M	128.5 M	79.0 M	3	2	0.2	0.1
256	1403/02/26	11,058	0.3	10,937	82	1.11	3.0 B	2.7 M	2.52	1.45	453.8 K	40.7 M	37.3 M	318.5 K	17.1 M	37.8 M	1.42	2.38	-1.02	541.3 K	102.6 M	89.9 M	4	4	0.1	0.0
257	1403/02/25	11,052	2.3	10,855	51	1.81	79.5 M	72.1 K	0.05	0.04	14.9 M	43.2 M	44.7 M	7.3 M	15.8 M	39.1 M	2.05	2.73	1.14	987.7 K	102.4 M	157.7 M	3	6	56.1	54.8
258	1403/02/24	10,800	-2.51	10,804	-167	-0.04	2.8 B	2.6 M	2.11	1.39	62.2 M	59.8 M	44.7 M	18.1 M	18.5 M	57.9 M	3.44	3.23	-1.29	663.7 M	178.1 M	67.2 M	13	8	28.8	5.1
259	1403/02/23	11,002	-1.27	10,971	-118	0.28	24.8 M	22.4 K	0.02	0.01	406.0 K	40.2 M	43.3 M	24.4 M	15.6 M	58.9 M	-60.2	2.58	-1.36	-24.0 M	87.4 M	30.0 M	1	1	1.6	98.4
260	1403/02/22	11,056	-0.97	11,089	-88	-0.3	1.2 B	1.1 M	1.06	0.57	0.0	40.2 M	43.6 M	128.4 M	13.3 M	58.3 M	0.0	3.02	-1.34	-128.4 M	88.8 M	30.6 M	0	1	0.0	10.3
261	1403/02/19	11,133	-1.57	11,177	-85	-0.39	1.8 B	1.6 M	0.88	0.69	13.6 M	32.0 M	43.6 M	6.1 M	16.0 M	80.1 M	2.23	2.01	-1.84	-408.1 K	58.0 M	-117.3 M	4	9	3.0	3.0
262	1403/02/18	11,255	-0.74	11,262	-44	-0.06	1.8 B	1.6 M	0.75	0.7	113.2 M	34.4 M	55.6 M	18.3 M	24.6 M	177.5 M	6.19	1.4	-3.19	379.8 M	1.7 M	-549.9 M	4	4	25.2	4.1
263	1403/02/17	11,225	-2.44	11,306	-167	-0.72	2.1 B	1.8 M	0.93	0.83	25.6 M	14.9 M	52.9 M	7.7 M	24.7 M	176.9 M	3.33	-1.66	-3.34	210.1 M	-66.1 M	-568.5 M	10	6	12.4	2.2
264	1403/02/16	11,500	-0.37	11,473	-112	0.24	17.4 M	15.1 K	0.01	0.01	412.9 K	5.1 M	54.0 M	4.3 M	28.9 M	183.1 M	-10.53	-5.71	-3.39	-17.0 M	-129.3 M	-579.4 M	1	4	2.4	100.0
265	1403/02/12	11,497	-0.44	11,585	20	-0.76	287.3 M	248.9 K	0.11	0.11	1.0 M	6.5 M	53.8 M	41.0 M	49.9 M	183.2 M	-40.38	-7.74	-3.4	-282.2 M	-196.1 M	-578.4 M	5	7	1.8	100.0
266	1403/02/11	11,550	-0.15	11,565	-22	-0.13	6.4 B	5.5 M	3.53	2.87	8.3 M	7.4 M	54.5 M	36.3 M	46.3 M	184.3 M	-4.37	-6.26	-3.38	-282.1 M	-153.2 M	-565.8 M	1	8	0.1	4.5
267	1403/02/10	11,566	-0.59	11,587	-66	-0.18	3.5 B	3.0 M	2.8	1.59	10.5 M	11.5 M	53.6 M	1.1 M	51.9 M	186.9 M	9.66	-4.51	-3.49	40.9 M	-123.6 M	-538.0 M	4	1	1.2	0.0
268	1403/02/09	11,611	-1.85	11,653	-164	-0.36	1.1 B	988.2 K	0.59	0.54	5.0 M	11.0 M	54.1 M	25.2 M	45.6 M	187.1 M	-5.02	-4.14	-3.46	-106.0 M	-161.1 M	-540.0 M	4	5	1.7	11.0
269	1403/02/08	11,830	0.14	11,817	-34	0.11	1.7 B	1.5 M	0.46	0.73	7.7 M	26.3 M	56.2 M	221.6 M	68.1 M	191.4 M	-28.82	-2.59	-3.4	-350.9 M	-170.5 M	-513.9 M	12	2	5.3	25.6
270	1403/02/05	11,870	0.43	11,851	23	0.16	387.8 M	328.3 K	0.1	0.16	6.4 M	51.0 M	63.9 M	22.5 M	55.6 M	187.2 M	-3.52	-1.09	-2.93	-67.8 M	294.8 M	-444.0 M	7	5	11.6	29.0
271	1403/02/04	11,776	-0.4	11,828	-80	-0.44	2.5 B	2.1 M	0.68	1.08	33.7 M	46.8 M	64.2 M	50.4 M	57.6 M	190.2 M	-1.5	-1.23	-2.96	-134.2 M	352.0 M	-440.4 M	5	6	6.8	12.3
272	1403/02/03	11,748	-1.72	11,908	31	-1.34	542.2 M	458.6 K	0.13	0.24	10.1 M	58.2 M	64.6 M	30.8 M	57.1 M	186.9 M	-3.04	1.02	-2.89	-146.5 M	650.2 M	-440.3 M	19	11	35.5	62.5
273	1403/02/02	11,720	-0.83	11,877	84	-1.32	4.9 B	4.1 M	1.56	2.31	53.8 M	66.9 M	71.1 M	99.3 M	120.4 M	196.4 M	-1.85	-1.8	-2.76	-153.2 M	318.0 M	-428.3 M	23	14	25.4	28.6
274	1403/02/01	11,830	6.04	11,793	672	0.31	10.6 B	9.0 M	10.51	6.82	97.1 M	71.7 M	72.5 M	39.5 M	111.4 M	208.6 M	2.46	-1.55	-2.88	2.0 B	332.3 M	-419.9 M	24	9	21.9	3.3
275	1403/01/29	11,005	0.02	11,121	39	-1.04	432.2 M	387.4 K	0.29	0.29	19.2 M	55.7 M	66.3 M	40.9 M	135.6 M	226.1 M	-2.13	-2.44	-3.41	218.5 M	-65.0 M	-516.0 M	22	5	97.8	47.3
276	1403/01/28	11,180	0.79	11,082	-16	0.88	1.6 B	1.4 M	0.49	1.14	162.9 M	105.8 M	76.7 M	36.4 M	253.5 M	232.7 M	4.47	-2.4	-3.03	1.4 B	-726.2 M	-527.0 M	9	3	93.1	6.9
277	1403/01/27	11,099	1.99	11,098	105	0.01	2.4 B	2.2 M	0.87	1.89	32.4 M	178.4 M	62.6 M	678.1 M	693.8 M	220.8 M	-20.92	-3.89	-3.53	-1.8 B	-2.7 B	-601.2 M	7	3	9.4	84.2
278	1403/01/26	10,882	-1.97	10,993	50	-1.01	81.4 M	74.8 K	0.03	0.06	0.0	210.9 M	64.7 M	16.3 M	580.5 M	194.2 M	0.0	-2.75	-3.0	-81.4 M	-2.4 B	-511.5 M	0	5	0.0	100.0
279	1403/01/25	11,070	-2.99	10,943	-518	1.16	232.9 M	209.8 K	0.08	0.11	0.0	175.8 M	58.4 M	5.5 M	660.0 M	198.5 M	0.0	-3.75	-3.4	-11.1 M	-2.4 B	-500.7 M	0	2	0.0	4.8
280	1403/01/21	11,456	1.38	11,461	164	-0.04	3.1 B	2.7 M	1.34	1.49	0.0	152.8 M	105.0 M	385.9 M	603.3 M	190.7 M	0.0	-3.95	-1.82	-3.1 B	-2.3 B	-280.8 M	0	8	0.0	100.0
281	1403/01/20	11,300	0.77	11,297	32	0.03	10.7 B	9.5 M	58.23	6.44	348.6 M	126.4 M	100.6 M	2.1 B	541.4 M	157.7 M	-6.16	-4.28	-1.57	-8.7 B	-1.7 B	-126.5 M	6	5	19.5	100.0
282	1403/01/19	11,329	-0.19	11,265	139	0.57	26.8 M	23.9 K	0.05	0.02	4.3 M	17.2 M	81.9 M	2.4 M	4.9 M	17.2 M	1.8	3.53	4.75	7.7 M	49.2 M	306.4 M	4	4	64.8	36.0
283	1403/01/18	11,170	-0.65	11,126	-138	0.4	121.5 M	107.1 K	0.18	0.07	96.1 K	19.0 M	86.7 M	4.0 M	6.0 M	24.5 M	-41.58	3.13	3.54	-7.8 M	47.7 M	305.1 M	2	2	0.2	6.6
284	1403/01/15	11,320	0.65	11,264	-47	0.5	257.0 M	228.6 K	0.15	0.15	15.1 M	36.2 M	88.7 M	6.9 M	5.6 M	24.7 M	2.2	6.44	3.58	2.7 M	132.8 M	305.5 M	2	4	11.7	10.7
285	1403/01/14	11,230	-1.84	11,311	-96	-0.72	231.7 M	206.0 K	0.14	0.13	2.9 M	66.7 M	90.4 M	8.0 M	6.3 M	25.4 M	-2.72	10.63	3.56	-31.0 M	341.6 M	305.4 M	3	5	3.8	17.2
286	1403/01/11	11,400	-0.78	11,407	9	-0.06	287.0 M	250.8 K	0.16	0.17	31.9 M	60.9 M	92.4 M	2.5 M	6.4 M	26.8 M	12.76	9.48	3.45	274.5 M	348.7 M	306.9 M	9	5	100.0	4.4
287	1403/01/08	11,480	0.04	11,398	-35	0.72	2.0 B	1.8 M	1.3	1.22	7.5 M	67.8 M	98.6 M	15.1 M	26.7 M	28.8 M	-2.0	2.54	3.42	0.0	267.3 M	294.6 M	2	1	0.7	0.7
288	1403/01/07	11,400	-1.88	11,433	6	-0.29	526.8 M	459.1 K	0.34	0.32	83.7 M	67.4 M	101.0 M	323.9 K	26.3 M	28.6 M	258.38	2.57	3.53	417.8 M	285.9 M	294.4 M	5	2	79.4	0.1
289	1403/01/06	11,520	1.13	11,427	-100	0.81	5.7 B	4.9 M	12.51	4.13	134.1 M	57.0 M	102.3 M	13.0 M	28.5 M	29.1 M	10.28	2.0	3.51	1.0 B	205.4 M	273.5 M	8	2	18.8	0.5
290	1403/01/05	11,500	4.75	11,527	384	-0.23	90.4 M	79.4 K	0.17	0.04	5.6 M	27.5 M	98.2 M	9.7 M	28.6 M	29.2 M	-1.73	-1.04	3.36	4.5 M	6.7 M	221.2 M	6	3	37.3	32.3
291	1402/12/28	11,123	5.27	11,143	262	-0.18	580.1 M	528.4 K	1.33	0.2	44.6 M	30.3 M	106.2 M	44.5 M	28.7 M	30.3 M	1.0	1.05	3.51	-132.6 M	5.6 M	221.0 M	5	8	38.5	61.3
292	1402/12/27	10,600	-0.79	10,881	169	-2.58	804.7 M	761.6 K	3.09	0.3	41.4 M	19.4 M	108.6 M	22.8 M	17.4 M	78.3 M	1.82	1.11	1.39	93.3 M	6.7 M	70.1 M	5	5	25.7	14.1
293	1402/12/26	10,640	-0.93	10,712	68	-0.67	472.6 M	442.3 K	1.55	0.17	15.1 M	9.4 M	115.4 M	22.6 M	13.1 M	82.1 M	-1.5	-1.39	1.41	15.2 M	-14.7 M	65.4 M	4	2	12.8	9.6
294	1402/12/23	10,700	-0.17	10,644	-110	0.53	161.2 M	150.1 K	0.04	0.06	53.5 M	11.0 M	122.7 M	101.0 K	10.2 M	77.0 M	529.93	1.08	1.59	53.4 M	9.2 M	66.7 M	1	1	33.2	0.1
295	1402/12/22	10,690	-1.28	10,754	-56	-0.6	537.7 M	501.7 K	0.15	0.2	250.0 K	176.2 M	116.8 M	890.8 K	25.2 M	75.8 M	-3.56	7.0	1.54	-1.0 M	875.8 M	64.4 M	3	2	0.1	0.3
296	1402/12/21	10,880	0.11	10,810	-66	0.65	135.6 M	125.2 K	0.03	0.05	1.9 M	170.1 M	124.6 M	19.3 M	22.2 M	75.8 M	-10.18	7.65	1.64	-127.3 M	875.5 M	64.4 M	4	7	5.6	99.5
297	1402/12/20	10,855	-0.54	10,876	-92	-0.19	14.3 M	13.2 K	0.0	0.0	503.7 K	182.7 M	134.4 M	4.8 M	22.1 M	78.7 M	-9.46	8.25	1.71	-13.8 M	902.4 M	123.6 M	1	3	3.5	100.0
298	1402/12/16	10,700	-2.25	10,968	-21	-2.44	690.9 M	633.0 K	0.16	0.24	14.7 M	176.5 M	140.0 M	4.0 M	45.9 M	79.9 M	3.69	3.85	1.75	134.9 M	901.6 M	145.3 M	10	3	21.3	1.7
299	1402/12/15	10,970	0.1	10,989	171	-0.17	17.0 B	15.5 M	17.67	8.49	477.7 M	253.6 M	166.6 M	55.9 M	50.1 M	78.3 M	8.55	5.06	2.13	4.4 B	874.5 M	138.4 M	10	7	28.1	2.3
300	1402/12/14	10,840	-0.48	10,818	-128	0.2	113.6 M	103.7 K	0.12	0.06	306.8 K	49.8 M	69.3 M	689.8 K	43.2 M	78.3 M	-2.25	1.15	-1.13	-2.2 M	-2.7 M	-81.0 M	4	5	1.1	3.0
301	1402/12/13	10,652	0.01	10,946	122	-2.69	2.9 B	2.7 M	8.33	1.52	3.6 M	68.3 M	79.2 M	106.5 K	69.7 M	85.2 M	34.11	-1.02	-1.08	7.2 M	-2.2 M	-80.9 M	2	1	0.2	0.0
302	1402/12/12	10,760	4.47	10,824	442	-0.59	1.7 B	1.6 M	61.21	0.94	107.9 M	81.1 M	85.0 M	111.5 M	79.7 M	87.2 M	-1.03	1.02	-1.03	-18.1 M	1.9 M	-81.3 M	5	5	31.8	32.8
303	1402/12/09	10,300	0.68	10,382	79	-0.79	257.5 K	250.0	0.0	0.0	0.0	14.0 M	69.7 M	257.5 K	1.1 M	78.1 M	0.0	12.42	-1.12	-257.5 K	4.9 M	-80.3 M	0	1	0.0	100.0
304	1402/12/08	10,230	-0.97	10,303	55	-0.71	6.1 K	6.0	0.0	0.0	0.0	14.0 M	61.9 M	6.1 K	1.1 M	78.1 M	0.0	13.24	-1.26	-6.1 K	5.0 M	-80.3 M	0	1	0.0	100.0
305	1402/12/07	10,330	-0.86	10,248	-102	0.8	114.7 K	111.0	0.0	0.0	114.7 K	14.0 M	61.9 M	0.0	1.2 M	78.1 M	0.0	11.44	-1.26	114.7 K	4.9 M	-80.3 M	1	0	100.0	0.0
306	1402/12/05	10,420	0.18	10,350	-100	0.68	28.0 M	26.8 K	0.0	0.02	28.0 M	14.5 M	61.9 M	0.0	1.2 M	71.3 M	0.0	11.82	-1.15	28.0 M	5.1 M	-80.4 M	1	0	100.0	0.0
307	1402/12/01	10,430	0.44	10,450	24	-0.19	107.1 M	103.0 K	0.02	0.06	0.0	11.4 M	63.3 M	3.1 M	227.7 M	64.5 M	0.0	-20.02	-1.02	-3.1 M	-630.8 M	-82.1 M	0	1	0.0	2.9
308	1402/11/30	10,510	1.45	10,426	30	0.81	479.3 M	461.5 K	0.08	0.28	0.0	11.4 M	61.2 M	47.2 K	227.5 M	60.6 M	0.0	-20.01	1.01	-47.2 K	-630.2 M	-83.9 M	0	1	0.0	0.0
309	1402/11/29	10,360	-0.1	10,396	107	-0.35	505.6 K	488.0	0.0	0.0	0.0	21.0 M	61.2 M	505.6 K	177.5 M	60.8 M	0.0	-8.45	1.01	-505.6 K	-622.1 M	-84.5 M	0	1	0.0	100.0
310	1402/11/28	10,360	-1.33	10,289	-132	0.69	18.1 B	17.5 M	6.97	21.36	1.0 M	14.0 M	61.2 M	0.0	168.4 M	59.7 M	0.0	-12.02	1.03	1.0 M	-620.4 M	-84.5 M	1	0	0.0	0.0
311	1402/11/25	10,400	-0.87	10,421	-86	-0.2	11.6 B	11.1 M	21.22	41.82	16.5 M	16.2 M	59.2 M	289.5 M	152.4 M	54.9 M	-17.5	-9.43	1.08	-3.2 B	-620.8 M	-84.6 M	2	11	0.3	27.4
312	1402/11/24	10,491	-0.55	10,507	-97	-0.15	73.4 K	70.0	0.0	0.0	0.0	91.4 M	56.0 M	73.4 K	6.0 M	3.2 M	0.0	15.26	17.68	-73.4 K	220.8 M	72.3 M	0	1	0.0	100.0
313	1402/11/18	10,701	0.21	10,604	-18	0.91	999.5 M	947.5 K	2.19	2.58	49.9 M	107.2 M	49.2 M	1.9 M	5.6 M	3.1 M	26.39	19.05	16.07	40.5 M	304.8 M	72.3 M	1	5	5.0	0.9
314	1402/11/16	10,596	0.0	10,622	-5	-0.24	20.5 M	19.2 K	0.04	0.03	4.7 M	103.9 M	46.3 M	3.2 M	5.6 M	2.9 M	1.47	18.64	16.04	7.7 M	296.1 M	69.7 M	3	2	68.7	31.1
315	1402/11/15	10,600	-1.92	10,627	-76	-0.25	529.9 M	500.1 K	1.52	0.62	0.0	128.7 M	45.9 M	314.9 K	5.2 M	26.6 M	0.0	24.65	1.73	-629.7 K	294.3 M	-5.7 M	0	2	0.0	0.1
316	1402/11/14	10,800	1.97	10,703	27	0.91	1.2 B	1.1 M	2.7	1.51	124.9 M	128.7 M	44.6 M	16.8 M	5.6 M	26.8 M	7.42	23.03	1.67	1.1 B	294.3 M	-8.9 M	9	4	91.2	5.5
317	1402/11/11	10,660	1.04	10,676	109	-0.15	421.1 M	397.6 K	1.16	0.53	210.2 M	140.2 M	16.2 M	318.6 K	590.4 K	25.8 M	659.87	237.44	-1.59	419.8 M	83.1 M	-62.0 M	2	2	99.8	0.2
318	1402/11/10	10,540	-0.84	10,567	-81	-0.26	107.6 M	102.0 K	0.28	0.14	101.6 K	370.3 K	731.2 K	770.0 K	591.2 K	26.1 M	-7.58	-1.6	-35.66	-3.0 M	-886.1 K	-83.8 M	1	4	0.1	2.9
319	1402/11/09	10,630	-0.09	10,648	-23	-0.17	1.4 M	1.3 K	0.0	0.0	0.0	334.5 K	723.8 K	712.7 K	448.9 K	25.7 M	0.0	-1.34	-35.54	-1.4 M	-227.1 K	-83.9 M	0	2	0.0	100.0
320	1402/11/08	10,640	0.9	10,671	85	-0.29	171.3 K	161.0	0.0	0.0	0.0	334.5 K	723.8 K	171.3 K	367.0 K	70.8 M	0.0	-1.1	-97.84	-171.3 K	-39.0 K	-268.1 M	0	1	0.0	100.0
321	1402/11/07	10,558	1.12	10,586	107	-0.26	1.7 B	1.6 M	38.19	1.16	0.0	315.4 K	723.8 K	0.0	309.8 K	70.6 M	0.0	1.02	-97.53	0.0	-116.1 K	-270.8 M	0	0	0.0	0.0
322	1402/11/04	10,499	1.48	10,479	70	0.19	1.7 M	1.7 K	0.03	0.0	459.9 K	315.4 K	763.9 K	411.7 K	737.6 K	180.2 M	1.12	-2.34	-235.87	144.4 K	-1.6 M	-746.7 M	3	3	79.3	71.0
323	1402/11/03	10,321	-1.42	10,409	-67	-0.85	207.3 M	200.4 K	16.09	0.14	209.2 K	1.9 M	799.0 K	310.7 K	3.5 M	167.0 M	-1.49	-1.88	-209.0	316.8 K	-9.4 M	-750.5 M	3	1	0.3	0.1
324	1402/11/02	10,470	-0.32	10,476	-54	-0.06	484.8 K	463.0	0.04	0.0	0.0	4.4 M	860.5 K	484.8 K	4.2 M	163.5 M	0.0	1.05	-190.01	-484.8 K	-11.6 M	-751.1 M	0	1	0.0	100.0
325	1402/11/01	10,490	-1.04	10,530	-2	-0.38	757.4 K	721.0	0.01	0.0	200.5 K	4.4 M	3.4 M	189.3 K	3.9 M	179.8 M	1.06	1.11	-52.31	-556.9 K	-11.6 M	-831.5 M	1	4	26.5	100.0
326	1402/10/30	10,500	-2.22	10,532	-160	-0.3	7.5 M	7.1 K	0.1	0.0	0.0	4.3 M	3.4 M	1.5 M	4.0 M	180.4 M	0.0	1.08	-52.75	-7.5 M	-11.9 M	-834.3 M	0	5	0.0	100.0
327	1402/10/27	10,650	-0.19	10,692	-5	-0.39	47.2 M	44.0 K	0.68	0.03	8.5 M	2.3 M	4.9 M	9.4 M	4.1 M	176.8 M	-1.11	-1.79	-36.16	-38.7 M	-12.8 M	-831.8 M	1	5	18.0	100.0
328	1402/10/26	10,670	-0.46	10,697	-23	-0.25	10.7 M	10.0 K	0.02	0.01	0.0	625.8 K	4.6 M	10.7 M	1.8 M	174.5 M	0.0	-2.92	-37.87	-10.7 M	-5.1 M	-830.2 M	0	1	0.0	100.0
329	1402/10/25	10,700	-0.39	10,720	-80	-0.19	554.2 K	517.0	0.0	0.0	0.0	560.0 K	4.3 M	277.1 K	1.3 M	169.8 M	0.0	-2.34	-39.91	-554.2 K	-5.6 M	-832.9 M	0	2	0.0	100.0
330	1402/10/24	10,820	1.94	10,800	156	0.19	321.4 M	299.2 K	0.12	0.17	2.3 M	476.2 K	4.3 M	1.3 M	59.0 M	151.6 M	1.73	-123.8	-35.61	-2.0 M	-305.3 M	-878.0 M	2	5	1.4	2.0
331	1402/10/23	10,670	0.2	10,644	47	0.24	12.9 M	12.2 K	0.0	0.01	236.7 K	166.5 K	4.4 M	2.2 M	63.6 M	148.4 M	-9.11	-382.37	-34.04	-12.2 M	-317.8 M	-881.4 M	3	6	5.5	100.0
332	1402/10/20	10,670	1.89	10,597	106	0.69	515.4 K	484.0	0.0	0.0	104.5 K	179.7 K	4.7 M	137.7 K	69.0 M	149.6 M	-1.32	-383.68	-31.87	5.0 K	-316.8 M	-881.2 M	4	3	81.1	80.2
333	1402/10/19	10,456	0.0	10,491	31	-0.33	3.2 B	3.0 M	1.55	1.88	263.6 K	319.8 K	5.1 M	1.4 M	72.8 M	145.2 M	-5.21	-227.66	-28.5	-13.2 M	-319.8 M	-884.4 M	2	10	0.0	0.4
334	1402/10/18	10,440	-0.89	10,460	-22	-0.19	4.1 B	3.9 M	1.91	2.68	169.2 K	333.1 K	5.4 M	749.7 M	93.8 M	151.4 M	-4.43 K	-281.5	-27.94	-1.5 B	-318.3 M	-883.8 M	3	2	0.0	36.5
335	1402/10/17	10,553	0.81	10,482	-2	0.68	5.6 B	5.4 M	5.38	3.7	1.1 K	431.4 K	5.9 M	16.2 M	140.0 M	127.3 M	-15.35 K	-324.52	-21.71	-64.8 M	-755.6 M	-849.5 M	1	4	0.0	1.1
336	1402/10/16	10,460	0.16	10,484	-11	-0.23	112.3 M	107.3 K	0.04	0.07	523.0 K	539.0 K	5.7 M	1.9 M	150.8 M	128.0 M	-3.63	-279.7	-22.37	-7.1 M	-753.4 M	-847.7 M	1	4	0.5	6.8
337	1402/10/13	10,440	-0.27	10,495	16	-0.52	306.0 M	293.0 K	0.1	0.2	999.6 K	849.0 K	5.6 M	8.1 M	491.9 M	124.9 M	-8.1	-579.39	-22.38	-15.2 M	-2.7 B	-852.0 M	1	2	0.3	5.3
338	1402/10/12	10,450	-0.63	10,479	-35	-0.28	30.6 M	29.3 K	0.01	0.02	316.7 K	811.4 K	5.7 M	1.2 M	381.2 M	119.1 M	-3.79	-469.78	-20.84	-5.4 M	-2.7 B	-859.8 M	2	5	2.1	19.6
339	1402/10/11	10,516	-0.49	10,514	-17	0.02	4.7 B	4.5 M	1.81	3.35	0.0	1.0 M	6.7 M	307.1 M	404.5 M	115.7 M	0.0	-389.29	-17.37	-3.7 B	-2.7 B	-872.2 M	0	12	0.0	77.8
340	1402/10/10	10,540	-0.27	10,531	-49	0.09	53.7 M	50.9 K	0.02	0.04	0.0	12.5 M	20.4 M	26.9 M	493.1 M	90.3 M	0.0	-39.31	-4.44	-53.7 M	-2.3 B	-658.0 M	0	2	0.0	100.0
341	1402/10/09	10,580	0.68	10,580	52	0.0	10.5 B	9.9 M	8.23	11.19	1.3 M	9.8 M	19.7 M	1.6 B	453.9 M	90.5 M	-1.21 K	-46.29	-4.59	-9.5 B	-2.3 B	-689.2 M	2	6	0.0	90.9
342	1402/10/06	10,509	0.0	10,528	10	-0.18	157.8 M	150.2 K	0.12	0.15	0.0	13.6 M	19.4 M	7.5 M	71.1 M	33.2 M	0.0	-5.21	-1.71	-75.5 M	-342.3 M	-213.5 M	0	10	0.0	47.8
343	1402/10/05	10,500	-1.69	10,518	-66	-0.17	12.8 M	12.1 K	0.01	0.01	505.0 K	11.7 M	18.7 M	4.3 M	81.0 M	51.5 M	-8.43	-6.91	-2.74	-12.3 M	-328.2 M	-361.8 M	1	3	4.0	100.0
344	1402/10/04	10,649	0.36	10,584	-61	0.61	2.5 B	2.3 M	2.38	2.44	24.1 M	10.1 M	18.0 M	840.0 M	79.8 M	47.2 M	-34.92	-7.91	-2.63	-1.6 B	-338.9 M	-364.3 M	3	2	2.9	67.9
345	1402/10/03	10,670	0.1	10,645	-5	0.23	616.0 M	580.5 K	0.64	0.63	1.6 M	5.6 M	17.2 M	15.1 M	26.4 M	36.4 M	-9.47	-4.75	-2.11	-57.1 M	-197.9 M	-284.3 M	2	4	0.5	9.8
346	1402/10/02	10,690	0.5	10,650	4	0.38	3.1 B	3.0 M	8.17	3.82	15.2 M	6.1 M	17.2 M	2.8 M	24.3 M	35.2 M	5.42	-3.98	-2.05	41.1 M	-200.5 M	-282.4 M	4	7	1.9	0.6
347	1402/09/29	10,620	-0.11	10,646	5	-0.24	328.4 M	308.7 K	0.99	0.4	2.1 M	2.8 M	16.4 M	1.5 M	25.1 M	34.5 M	1.35	-8.95	-2.11	-5.1 M	-210.1 M	-285.0 M	2	6	1.3	2.8
348	1402/09/28	10,620	0.08	10,641	-13	-0.2	160.7 M	151.1 K	0.53	0.18	358.1 K	2.7 M	15.7 M	16.6 M	25.8 M	31.3 M	-46.48	-9.65	-2.0	-65.5 M	-221.9 M	-294.4 M	3	4	0.7	41.4
349	1402/09/27	10,613	1.24	10,654	119	-0.38	928.7 M	875.1 K	2.52	1.1	4.3 M	4.1 M	15.7 M	46.4 M	24.1 M	28.1 M	-10.85	-5.82	-1.79	-903.0 M	-209.3 M	-321.5 M	6	20	2.8	100.0
350	1402/09/25	10,500	0.3	10,535	46	-0.33	285.2 M	272.0 K	0.21	0.12	0.0	4.3 M	16.1 M	8.7 M	22.2 M	24.1 M	0.0	-5.22	-1.5	-69.7 M	-191.3 M	-287.5 M	0	8	0.0	24.4
351	1402/09/22	10,460	-0.23	10,489	0	-0.28	210.7 M	201.2 K	0.16	0.05	0.0	3.2 M	7.9 M	1.4 M	24.0 M	24.6 M	0.0	-7.54	-3.09	-7.1 M	-182.9 M	-220.1 M	0	5	0.0	3.4
352	1402/09/21	10,512	0.26	10,489	16	0.22	64.2 M	61.2 K	0.04	0.01	8.4 K	2.6 M	25.0 M	9.2 M	24.4 M	25.0 M	-1.09 K	-9.26	-1.0	-64.2 M	-200.1 M	347.7 M	1	7	0.0	100.0
353	1402/09/20	10,490	0.48	10,473	-23	0.16	14.3 M	13.6 K	0.01	0.0	5.8 M	3.0 M	53.4 M	2.9 M	25.2 M	25.4 M	2.02	-8.49	2.1	-2.7 M	-221.6 M	1.9 B	2	5	80.9	100.0
354	1402/09/19	10,470	0.52	10,496	138	-0.25	1.2 B	1.2 M	0.76	0.16	4.9 M	6.0 M	53.6 M	43.3 M	27.5 M	25.8 M	-8.89	-4.62	2.07	-812.6 M	-271.6 M	2.0 B	2	19	0.8	66.1
355	1402/09/18	10,350	-0.87	10,358	-79	-0.08	5.2 B	5.0 M	7.01	0.66	514.4 K	32.6 M	53.7 M	9.7 M	18.8 M	24.5 M	-18.88	1.74	2.19	-28.1 M	10.5 M	2.1 B	2	3	0.0	0.6
356	1402/09/15	10,430	-0.64	10,437	-60	-0.07	94.2 M	90.2 K	0.13	0.01	696.4 K	31.8 M	53.8 M	11.8 M	28.9 M	24.7 M	-16.9	1.1	2.18	-92.8 M	-119.3 M	2.2 B	2	8	1.5	100.0
357	1402/09/14	10,500	-0.27	10,497	0	0.03	1.0 B	964.0 K	0.85	0.11	0.0	30.9 M	53.9 M	17.2 M	28.3 M	25.1 M	0.0	1.09	2.15	-172.0 M	-101.5 M	2.4 B	0	10	0.0	17.0
358	1402/09/13	10,540	0.96	10,497	27	0.41	574.8 M	546.0 K	0.48	0.06	9.9 M	28.8 M	53.9 M	26.0 M	82.3 M	25.5 M	-2.63	-2.86	2.12	-252.7 M	-675.3 M	2.6 B	6	12	10.3	54.3
359	1402/09/12	10,570	2.63	10,470	197	0.96	1.3 B	1.3 M	1.41	0.13	45.2 M	28.8 M	54.3 M	19.5 M	68.8 M	25.4 M	2.32	-2.39	2.13	598.0 M	-637.4 M	2.8 B	21	18	72.3	26.7
360	1402/09/11	10,300	1.23	10,273	52	0.26	749.7 M	728.0 K	0.97	0.07	10.5 M	3.8 M	54.5 M	79.9 M	72.7 M	26.0 M	-7.63	-19.07	2.1	-677.0 M	-758.5 M	2.9 B	4	9	5.6	95.9
361	1402/09/08	10,200	0.66	10,221	63	-0.21	5.7 M	5.6 K	0.01	0.0	643.8 K	1.4 M	54.7 M	953.4 K	59.5 M	23.3 M	-1.48	-41.18	2.34	-3.8 M	-627.1 M	3.2 B	3	6	33.8	100.0
362	1402/09/07	10,150	0.6	10,158	69	-0.08	3.2 B	3.1 M	18.24	0.25	4.5 M	1.5 M	54.9 M	339.4 M	54.6 M	24.1 M	-75.52	-37.02	2.28	-3.0 B	-628.4 M	3.5 B	3	9	0.4	96.8
363	1402/09/06	10,090	0.13	10,089	-12	0.01	618.8 M	613.4 K	1.97	0.05	767.3 K	759.0 K	55.1 M	3.5 M	3.8 M	7.2 M	-4.52	-4.99	7.65	-62.8 M	-58.8 M	4.2 B	4	19	0.5	10.7
364	1402/09/05	10,080	0.04	10,101	12	-0.21	8.3 M	8.3 K	0.02	0.0	324.4 K	3.2 M	55.4 M	832.4 K	8.0 M	7.7 M	-2.57	-2.48	7.21	-7.7 M	-167.5 M	4.6 B	2	10	7.8	100.0
365	1402/09/04	10,076	0.0	10,089	8	-0.13	21.0 M	20.8 K	0.0	0.0	554.1 K	3.9 M	55.6 M	2.3 M	8.2 M	8.2 M	-4.2	-2.08	6.79	-19.8 M	-210.9 M	5.2 B	2	9	5.3	100.0
366	1402/09/01	10,130	0.62	10,081	-9	0.49	14.1 M	14.0 K	0.0	0.0	948.5 K	5.3 M	55.7 M	1.3 M	8.6 M	8.6 M	-1.35	-1.61	6.49	-10.3 M	48.9 M	6.0 B	4	11	26.9	100.0
367	1402/08/30	10,071	0.39	10,090	8	-0.19	198.6 M	197.2 K	0.01	0.01	856.6 K	25.7 M	56.0 M	6.2 M	9.3 M	9.3 M	-7.21	2.77	6.05	-193.3 M	2.3 B	7.0 B	5	32	2.2	99.5
368	1402/08/29	10,030	-0.49	10,082	0	-0.52	1.3 B	1.3 M	0.04	0.04	8.5 M	56.3 M	56.3 M	12.9 M	10.4 M	10.4 M	-1.52	5.42	5.42	-606.5 M	8.4 B	8.4 B	6	51	3.9	49.7
369	1402/08/28	10,100	1.0	0	0	0	247.0 M	245.1 K	0.01	0.01	5.6 M	56.7 M	56.7 M	6.9 M	6.9 M	6.9 M	-1.23	8.27	8.27	-224.7 M	10.7 B	10.7 B	4	36	9.0	100.0
370	1402/07/05	10,000	0.0	0	0	0	30.4 B	30.4 M	0.67	0.67	5.4 M	57.0 M	57.0 M	0.0	0.0	0.0	0.0	0.0	0.0	1.3 B	14.3 B	14.3 B	236	0	4.2	0.0
371	1402/07/04	10,000	0.0	0	0	0	36.0 B	36.0 M	0.67	0.67	46.5 M	80.6 M	80.6 M	0.0	0.0	0.0	0.0	0.0	0.0	11.3 B	20.8 B	20.8 B	244	0	31.5	0.0
372	1402/07/03	10,000	0.0	0	0	0	54.1 B	54.1 M	1	1	111.2 M	111.2 M	111.2 M	0.0	0.0	0.0	0.0	0.0	0.0	30.2 B	30.2 B	30.2 B	272	0	55.9	0.0

سوابق تکمیلی رویین