تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
رویین سوابق تکمیلی رویین نمودارهای جریانات نقدینگی رویین نمودار تکنیکال رویین اندیکاتورهای رویین تحلیلگر جریانات نقدینگی رویین خرید اشتراک
ورود/عضویت

سوابق رویین

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/09 100.0 K 112.49 M 0.05 0.05 11,249 11,249 11,249 11,249 -2.99 11,249 -2.99 0.0 11,603 -278 -3.05 0.0 100.0 0.0 56.25 M 0.0 -112.49 M
2 1404/04/08 100.0 K 115.96 M 0.04 0.05 11,596 11,596 11,596 11,596 -2.99 11,596 -2.99 0.0 11,881 103 -2.4 0.0 100.0 0.0 115.96 M 0.0 -115.96 M
3 1404/04/07 100.0 119.54 K 0.0 0.0 11,954 11,954 11,954 11,954 -2.99 11,954 -2.99 0.0 11,778 -700 1.49 100.0 100.0 119.54 K 119.54 K 1.0 0.0
4 1404/03/21 9.99 M 12.31 B 14.26 7.2 12,590 12,590 12,226 12,226 -3.0 12,323 -2.23 2.98 12,478 -97 -2.02 22.08 11.44 339.73 M 175.98 M 1.93 1.31 B
5 1404/03/20 25.77 K 32.48 M 0.02 0.01 12,649 12,696 12,400 12,696 0.0 12,604 -0.72 2.39 12,575 -26,883 0.96 3.89 100.0 1.27 M 6.5 M -5.14 -31.22 M
6 1404/03/19 171.92 K 218.27 M 0.07 0.09 12,750 12,750 12,317 12,440 -1.26 12,696 0.77 3.52 39,458 26,706 -68.47 0.0 100.0 1.24 K 43.65 M -35.27 K -218.27 M
7 1404/03/18 1.48 M 1.87 B 0.63 0.76 13,080 13,080 12,336 12,710 0.02 12,599 -0.85 6.03 12,752 -2 -0.33 40.11 46.41 149.75 M 96.25 M 1.56 -117.53 M
8 1404/03/17 782.07 K 993.77 M 0.36 0.36 13,099 13,136 12,606 12,610 -2.96 12,707 -2.22 4.2 12,754 -369 -1.13 6.63 93.43 16.48 M 154.75 M -9.39 -862.55 M
9 1404/03/13 1.04 M 1.35 B 0.53 0.44 13,300 13,338 12,895 13,127 -1.25 12,995 -2.24 3.44 13,123 -284 0.03 19.49 32.35 32.97 M 36.48 M -1.11 -174.03 M
10 1404/03/12 2.61 M 3.46 B 0.99 1.15 13,399 13,400 13,100 13,199 -0.63 13,293 0.08 2.29 13,407 -32 -1.55 8.98 16.87 38.87 M 97.41 M -2.51 -273.48 M
11 1404/03/11 5.62 M 7.46 B 3.63 2.82 13,437 13,437 13,048 13,104 -2.48 13,283 -1.15 2.98 13,439 -48 -2.49 29.88 7.69 318.59 M 63.76 M 5.0 1.66 B
12 1404/03/10 1.62 M 2.18 B 1.18 0.82 13,680 13,680 13,266 13,310 -2.68 13,437 -1.75 3.12 13,487 7 -1.31 4.52 3.8 24.62 M 20.68 M 1.19 15.75 M
13 1404/03/07 21.07 K 28.82 M 0.02 0.01 13,600 13,680 13,600 13,680 0.54 13,676 0.51 0.59 13,480 -69 1.48 95.28 4.72 9.15 M 1.36 M 6.73 26.1 M
14 1404/03/06 4.98 K 6.77 M 0.0 0.0 13,610 13,610 13,600 13,600 1.53 13,606 1.58 0.07 13,549 31 0.38 0.0 100.0 0.0 1.69 M 0.0 -6.77 M
15 1404/03/05 5.93 M 7.94 B 5.04 3.18 13,380 13,400 13,160 13,390 0.13 13,395 0.17 1.82 13,518 362 -0.95 0.55 0.68 14.6 M 8.98 M 1.63 -10.09 M
16 1404/03/04 165.5 K 221.31 M 0.11 0.09 13,450 13,450 13,220 13,320 0.02 13,372 0.41 1.74 13,156 -305 1.25 0.24 30.5 528.8 K 16.88 M -31.92 -66.98 M
17 1404/03/03 767.43 K 1.02 B 0.55 0.41 13,495 13,495 13,242 13,320 0.56 13,317 0.54 1.91 13,461 85 -1.05 7.91 3.47 20.21 M 11.84 M 1.71 45.35 M
18 1404/02/31 64.15 K 84.97 M 0.05 0.03 13,495 13,495 13,180 13,495 0.33 13,246 -1.52 2.39 13,376 40 0.89 1.9 99.43 1.61 M 9.39 M -5.82 -82.88 M
19 1404/02/30 3.12 M 4.19 B 3.61 1.75 13,580 13,580 13,445 13,499 -0.89 13,451 -1.24 1.0 13,336 -267 1.22 0.0 3.77 149.24 K 39.48 M -264.51 -157.75 M
20 1404/02/29 1.76 M 2.4 B 0.75 0.97 13,775 13,799 13,476 13,529 -1.86 13,620 -1.2 2.4 13,603 -241 -0.54 2.43 66.27 11.64 M 72.19 M -6.2 -1.53 B
21 1404/02/28 1.6 M 2.2 B 0.58 0.89 13,710 13,830 13,650 13,800 0.86 13,785 0.75 1.32 13,844 97 -0.32 0.63 20.27 4.62 M 148.95 M -32.26 -433.01 M
22 1404/02/27 418.52 K 572.66 M 0.16 0.23 13,845 13,847 13,640 13,640 -1.84 13,683 -1.53 1.52 13,747 -124 -0.78 17.59 9.12 50.36 M 13.05 M 3.86 48.51 M
23 1404/02/24 44.56 K 61.92 M 0.01 0.02 13,920 13,940 13,805 13,805 0.73 13,895 1.39 0.98 13,871 67 -0.48 43.75 56.25 9.03 M 8.71 M 1.04 -7.73 M
24 1404/02/23 494.8 K 678.1 M 0.11 0.27 13,700 13,850 13,660 13,850 1.41 13,705 0.34 1.39 13,804 88 0.33 2.22 98.08 3.77 M 60.46 M -16.03 -650.0 M
25 1404/02/22 9.2 M 12.57 B 3.19 6.34 13,735 13,735 13,360 13,360 0.04 13,658 2.27 2.81 13,716 417 -2.6 5.96 0.87 62.41 M 54.58 M 1.14 639.78 M
26 1404/02/21 3.52 M 4.7 B 1.59 2.5 13,550 13,550 13,280 13,280 -1.68 13,355 -1.13 2.03 13,299 -174 -0.14 0.0 0.49 0.0 11.42 M 0.0 -22.85 M
27 1404/02/20 10.36 K 14.0 M 0.0 0.01 13,710 13,710 13,500 13,500 -2.2 13,507 -2.15 1.56 13,473 -265 0.2 100.0 0.0 7.0 M 0.0 0.0 14.0 M
28 1404/02/17 5.43 M 7.5 B 2.9 4.44 13,900 13,900 13,600 13,700 0.83 13,804 1.6 2.21 13,738 130 -0.28 0.1 1.15 2.61 M 21.64 M -8.3 -78.73 M
29 1404/02/16 5.25 M 7.13 B 6.21 4.88 13,700 13,750 13,470 13,600 -0.14 13,587 -0.23 2.08 13,608 94 -0.06 0.34 1.85 12.16 M 18.86 M -1.55 -107.69 M
30 1404/02/15 214.08 K 291.55 M 0.21 0.2 13,705 13,705 13,519 13,519 -0.01 13,619 0.72 1.38 13,514 -44 0.04 0.0 1.91 0.0 1.86 M 0.0 -5.57 M
31 1404/02/14 156.18 K 211.17 M 0.14 0.14 13,600 13,600 13,450 13,550 0.21 13,521 -0.01 1.12 13,558 -30 -0.06 0.0 99.36 0.0 29.97 M 0.0 -209.81 M
32 1404/02/13 1.46 M 1.98 B 1.63 1.44 13,989 13,989 13,490 13,799 -0.11 13,522 -2.11 3.7 13,588 -373 1.55 1.38 100.0 13.6 M 152.12 M -11.19 -1.95 B
33 1404/02/10 2.28 M 3.15 B 3.49 2.52 13,790 13,950 13,770 13,900 1.78 13,814 1.15 1.31 13,961 175 -0.44 2.95 37.85 13.23 M 70.03 M -5.29 -1.1 B
34 1404/02/09 116.75 K 159.44 M 0.16 0.13 13,600 13,790 13,560 13,740 1.77 13,657 1.16 1.7 13,786 165 -0.33 8.89 99.51 3.54 M 39.66 M -11.19 -144.48 M
35 1404/02/08 1.2 M 1.62 B 1.19 1.43 13,650 13,810 13,480 13,580 -0.78 13,501 -1.36 2.45 13,621 -37 -0.3 1.56 4.79 5.05 M 11.07 M -2.19 -52.25 M
36 1404/02/07 490.2 K 670.96 M 0.42 0.59 13,570 13,750 13,570 13,750 0.25 13,687 -0.21 1.33 13,658 -153 0.67 0.0 55.12 0.0 46.23 M 0.0 -369.85 M
37 1404/02/06 399.52 K 547.99 M 0.36 0.43 13,950 13,950 13,630 13,790 1.51 13,716 0.96 2.35 13,811 20 -0.15 16.93 91.04 10.31 M 55.43 M -5.38 -406.12 M
38 1404/02/03 1.05 M 1.43 B 0.93 1.2 13,798 13,798 13,450 13,780 1.63 13,585 0.19 2.59 13,791 169 -0.08 45.9 35.81 65.78 M 73.31 M -1.11 144.62 M
39 1404/02/02 488.4 K 662.21 M 0.44 0.52 13,500 13,659 13,500 13,659 -0.03 13,559 -0.76 1.18 13,622 116 0.27 3.69 18.15 12.23 M 8.01 M 1.53 -95.73 M
40 1404/02/01 2.6 M 3.55 B 2.96 3.18 14,058 14,058 13,500 13,660 0.07 13,663 0.1 4.13 13,506 -28 1.14 3.63 7.98 9.92 M 17.71 M -1.79 -154.41 M
41 1404/01/31 1.28 M 1.74 B 1.11 1.67 13,665 13,665 13,590 13,665 3.0 13,650 2.89 0.55 13,534 257 0.97 36.12 5.36 36.99 M 23.31 M 1.59 535.51 M
42 1404/01/30 204.57 K 271.41 M 0.15 0.27 13,250 13,300 13,250 13,250 1.55 13,267 1.68 0.38 13,277 193 -0.2 2.04 41.43 1.84 M 56.23 M -30.53 -106.93 M
43 1404/01/27 1.13 M 1.47 B 0.92 1.55 12,950 13,199 12,710 13,199 1.68 13,048 0.52 3.85 13,084 118 0.88 7.66 43.27 56.44 M 70.85 M -1.26 -524.74 M
44 1404/01/26 345.94 K 449.06 M 0.21 0.49 13,198 13,198 12,910 12,960 -2.16 12,981 -2.0 2.23 12,966 -211 -0.05 0.29 99.71 1.32 M 21.32 M -16.18 -446.43 M
45 1404/01/25 1.43 M 1.9 B 1.04 2.17 13,250 13,304 13,110 13,110 0.6 13,246 1.64 1.48 13,177 97 -0.51 18.23 94.94 57.6 M 119.98 M -2.08 -1.45 B
46 1404/01/24 2.62 M 3.41 B 2.8 1.59 13,010 13,048 13,000 13,048 3.0 13,032 2.87 0.37 13,080 343 -0.24 70.7 0.19 70.91 M 793.62 K 89.35 2.4 B
47 1404/01/23 1.42 M 1.79 B 2.16 0.9 12,740 12,790 12,640 12,710 0.6 12,668 0.27 1.19 12,737 134 -0.21 0.11 0.48 1.92 M 1.71 M 1.12 -6.64 M
48 1404/01/20 358.01 K 452.32 M 0.61 0.23 12,600 12,850 12,570 12,650 1.33 12,634 1.2 2.23 12,603 4 0.37 5.59 94.55 25.3 M 42.77 M -1.69 -402.35 M
49 1404/01/19 2.3 M 2.87 B 17.24 1.58 12,650 12,650 12,400 12,600 2.59 12,484 1.64 2.02 12,599 222 0.01 16.38 9.29 47.05 M 38.1 M 1.24 203.86 M
50 1404/01/18 157.1 K 192.95 M 1.52 0.1 12,420 12,420 12,070 12,070 -2.86 12,282 -1.15 2.9 12,377 -36 -2.48 4.39 54.13 4.23 M 17.41 M -4.11 -95.99 M
51 1404/01/17 444.34 K 552.1 M 7.57 0.3 12,670 12,670 12,355 12,355 -2.19 12,425 -1.63 2.55 12,413 -161 -0.47 0.92 86.02 2.55 M 118.73 M -46.52 -469.83 M
52 1404/01/16 25.69 K 32.46 M 0.05 0.02 12,655 12,655 12,605 12,605 -0.85 12,631 -0.65 0.4 12,574 -178 0.25 11.69 92.2 1.9 M 5.98 M -3.15 -26.13 M
53 1404/01/10 16.38 K 20.82 M 0.03 0.01 12,450 12,732 12,450 12,728 2.96 12,713 2.84 2.27 12,752 286 -0.19 9.59 97.58 2.0 M 3.39 M -1.7 -18.32 M
54 1404/01/09 23.66 K 29.25 M 0.03 0.01 12,350 12,470 12,350 12,430 0.44 12,362 -0.11 0.97 12,466 108 -0.29 10.62 91.5 1.55 M 5.35 M -3.45 -23.66 M
55 1404/01/06 5.67 K 7.02 M 0.01 0.0 12,395 12,395 12,365 12,365 0.87 12,376 0.96 0.24 12,358 97 0.06 0.0 100.0 0.0 2.34 M 0.0 -7.02 M
56 1404/01/05 222.0 K 272.13 M 0.24 0.1 12,101 12,310 12,101 12,223 2.12 12,258 2.41 1.73 12,261 168 -0.31 9.91 10.0 6.75 M 5.44 M 1.24 -220.49 K
57 1403/12/28 2.3 M 2.76 B 5.03 1.09 11,969 12,000 11,950 12,000 -1.72 11,969 -1.97 0.42 12,093 -38 -0.77 0.13 0.56 3.6 M 5.18 M -1.44 -11.95 M
58 1403/12/27 247.8 K 302.58 M 0.47 0.12 12,270 12,300 12,130 12,225 -0.26 12,210 -0.38 1.4 12,131 -156 0.77 8.93 52.2 9.01 M 7.9 M 1.14 -130.9 M
59 1403/12/26 1.63 M 2.0 B 8.15 0.79 12,342 12,417 12,230 12,417 0.96 12,257 -0.34 1.53 12,287 44 1.06 0.62 1.41 12.34 M 9.39 M 1.31 -15.83 M
60 1403/12/25 169.31 K 208.24 M 0.66 0.08 12,075 12,430 12,075 12,300 1.38 12,299 1.37 2.94 12,243 241 0.47 100.0 11.84 26.03 M 24.66 M 1.06 183.58 M
61 1403/12/22 204.78 K 248.46 M 0.04 0.1 12,010 12,190 12,010 12,100 0.71 12,133 0.98 1.5 12,002 21 0.82 1.57 4.98 1.3 M 4.12 M -3.17 -8.47 M
62 1403/12/21 34.9 K 41.94 M 0.01 0.02 12,100 12,100 11,985 11,985 -1.83 12,015 -1.59 0.96 11,981 -117 0.03 45.78 54.22 19.2 M 4.55 M 4.22 -3.54 M
63 1403/12/20 590.98 K 721.51 M 0.13 0.27 12,188 12,370 12,075 12,075 -0.94 12,209 0.16 2.44 12,098 -18 -0.19 35.43 66.4 51.13 M 68.44 M -1.34 -223.46 M
64 1403/12/19 1000.0 1.22 M 0.0 0.0 12,189 12,189 12,189 12,189 -0.33 12,189 -0.33 0.0 12,116 -46 0.6 100.0 100.0 1.22 M 1.22 M 1.0 0.0
65 1403/12/18 446.94 K 546.56 M 0.09 0.21 12,390 12,390 12,180 12,180 -1.43 12,229 -1.04 1.72 12,162 -262 0.15 0.0 33.19 0.0 22.67 M 0.0 -181.4 M
66 1403/12/15 22.3 M 27.55 B 65.95 21.37 12,240 12,590 12,236 12,590 -0.15 12,357 -2.0 2.89 12,424 103 1.34 1.0 0.56 55.11 M 22.16 M 2.49 120.45 M
67 1403/12/14 3.45 K 4.35 M 0.0 0.0 12,749 12,749 12,410 12,410 -0.72 12,609 0.87 2.73 12,321 -161 0.72 14.44 85.56 628.0 K 1.24 M -1.98 -3.09 M
68 1403/12/13 128.05 K 160.06 M 0.12 0.12 12,550 12,550 12,405 12,460 -2.06 12,500 -1.75 1.17 12,482 -248 -0.18 1.24 100.0 1.98 M 14.55 M -7.33 -158.08 M
69 1403/12/12 161.49 K 205.45 M 0.15 0.15 12,800 12,900 12,670 12,750 0.18 12,722 -0.04 1.82 12,730 82 0.16 23.55 82.13 4.84 M 18.75 M -3.88 -120.35 M
70 1403/12/11 1.19 M 1.52 B 1.26 1.12 12,550 12,790 12,550 12,705 0.61 12,727 0.78 1.91 12,648 -52 0.45 8.74 7.15 44.19 M 9.85 M 4.48 24.18 M
71 1403/12/08 205.96 K 260.08 M 0.07 0.17 12,790 12,790 12,510 12,609 -1.14 12,628 -0.99 2.24 12,700 30 -0.72 30.78 99.76 10.01 M 19.96 M -1.99 -179.41 M
72 1403/12/07 2.52 M 3.22 B 1.02 2.24 12,700 12,825 12,690 12,709 1.32 12,754 1.67 1.06 12,670 117 0.31 16.33 13.88 12.51 M 37.22 M -2.98 78.68 M
73 1403/12/06 1.19 M 1.49 B 0.52 1.03 12,475 12,630 12,450 12,620 2.77 12,544 2.15 1.45 12,553 221 0.53 62.96 19.53 29.33 M 32.35 M -1.1 647.5 M
74 1403/12/05 182.22 K 223.77 M 0.08 0.11 12,150 12,372 12,010 12,372 2.96 12,280 2.2 3.01 12,332 303 0.32 4.32 82.42 1.21 M 184.44 M -152.58 -174.77 M
75 1403/12/04 631.03 K 758.23 M 0.25 0.23 12,452 12,452 12,000 12,005 -1.37 12,016 -1.28 3.77 12,029 -205 -0.2 0.31 99.54 785.17 K 125.79 M -160.21 -752.39 M
76 1403/12/01 9.52 M 11.59 B 14.95 3.57 12,300 12,300 12,000 12,200 0.66 12,172 0.43 2.5 12,234 29 -0.28 0.21 3.35 6.13 M 48.5 M -7.91 -363.5 M
77 1403/11/30 887.36 K 1.08 B 1.45 0.32 12,325 12,325 12,100 12,290 1.65 12,120 0.25 1.86 12,205 118 0.7 1.24 10.55 3.33 M 8.73 M -2.62 -100.12 M
78 1403/11/29 302.25 K 365.43 M 0.43 0.1 12,340 12,340 12,000 12,112 0.21 12,090 0.02 2.83 12,087 17 0.21 13.27 55.56 16.16 M 25.38 M -1.57 -154.54 M
79 1403/11/28 410.96 K 496.74 M 0.61 0.14 12,170 12,245 12,059 12,059 -2.99 12,087 -2.77 1.54 12,070 -122 -0.09 10.19 100.0 7.23 M 41.4 M -5.73 -446.13 M
80 1403/11/27 1.32 M 1.64 B 3.04 0.47 12,220 12,582 12,205 12,205 -3.0 12,431 -1.2 3.09 12,192 -257 0.11 1.02 39.53 5.59 M 64.87 M -11.61 -631.92 M
81 1403/11/23 263.61 K 331.68 M 0.67 0.09 13,285 12,810 12,513 12,550 -2.71 12,582 -2.46 2.37 12,449 -137 0.81 32.46 75.95 6.73 M 20.99 M -3.12 -144.25 M
82 1403/11/21 759.1 K 979.18 M 2.29 0.27 12,900 12,909 12,660 12,660 0.88 12,899 2.79 1.97 12,586 -92 0.59 1.05 100.0 5.15 M 122.4 M -23.79 -968.89 M
83 1403/11/17 797.11 K 1.0 B 4.39 0.29 12,425 12,798 12,375 12,798 0.8 12,549 -1.17 3.42 12,678 33 0.95 2.43 97.39 4.06 M 97.41 M -24.02 -949.81 M
84 1403/11/16 229.21 K 291.02 M 0.87 0.08 12,770 12,799 12,500 12,740 2.02 12,697 1.67 2.39 12,645 60 0.75 24.48 39.31 17.81 M 16.34 M 1.09 -43.14 M
85 1403/11/15 123.84 K 154.66 M 0.33 0.04 12,600 12,649 12,460 12,600 1.12 12,488 0.22 1.52 12,585 63 0.12 40.0 68.35 12.37 M 13.21 M -1.07 -43.84 M
86 1403/11/14 44.0 K 54.82 M 0.04 0.02 12,699 12,699 12,440 12,460 -0.53 12,460 -0.53 2.08 12,522 -77 -0.5 3.2 97.73 876.98 K 17.86 M -20.36 -51.82 M
87 1403/11/13 459.99 K 576.24 M 0.42 0.12 12,550 12,599 12,453 12,453 -2.95 12,527 -2.38 1.17 12,599 -117 -1.16 1.1 34.66 1.27 M 22.19 M -17.44 -193.38 M
88 1403/11/10 51.0 K 65.45 M 0.04 0.01 12,675 12,899 12,675 12,877 1.18 12,832 0.83 1.77 12,716 -58 1.27 66.83 52.88 8.75 M 3.85 M 2.27 9.13 M
89 1403/11/08 636.8 K 810.44 M 0.21 0.13 12,725 12,899 12,690 12,899 0.51 12,727 -0.83 1.65 12,774 -118 0.98 27.0 28.59 54.71 M 38.62 M 1.42 -12.9 M
90 1403/11/07 660.73 K 847.91 M 0.09 0.13 13,248 13,298 12,775 12,775 -2.52 12,833 -2.08 4.09 12,892 -224 -0.91 11.54 99.93 16.31 M 121.04 M -7.42 -749.43 M
91 1403/11/06 3.23 M 4.24 B 0.37 0.54 13,189 13,250 13,000 13,060 1.15 13,105 1.5 1.92 13,116 93 -0.43 1.95 79.79 16.49 M 161.02 M -9.77 -3.3 B
92 1403/11/03 846.55 K 1.09 B 0.09 0.13 12,800 12,914 12,800 12,914 3.0 12,911 2.97 0.89 13,023 151 -0.84 72.94 52.98 132.88 M 34.06 M 3.9 218.22 M
93 1403/11/02 1.69 M 2.12 B 0.18 0.26 12,598 12,850 12,400 12,840 1.09 12,538 -1.28 3.63 12,872 236 -0.25 3.09 36.6 21.8 M 45.58 M -2.09 -709.39 M
94 1403/11/01 9.06 M 11.5 B 1.2 1.42 12,700 12,990 12,485 12,485 -3.0 12,701 -1.32 4.04 12,636 -273 -1.19 24.63 59.11 188.9 M 154.51 M 1.22 -3.97 B
95 1403/10/30 23.51 M 30.26 B 8.2 4.46 13,270 13,270 12,800 12,850 -1.72 12,871 -1.56 3.67 12,909 -55 -0.46 0.01 80.82 414.45 K 3.49 B -8.43 K -24.46 B
96 1403/10/29 8.06 M 10.54 B 6.39 1.65 13,583 13,583 13,075 13,075 -3.0 13,075 -3.0 3.89 12,964 -238 0.86 0.03 4.59 922.22 K 32.26 M -34.98 -481.07 M
97 1403/10/26 2.92 M 3.93 B 3.69 0.6 13,480 13,480 13,128 13,380 -0.03 13,479 0.71 2.68 13,202 -87 1.35 0.51 0.12 2.49 M 1.58 M 1.57 15.16 M
98 1403/10/24 3.1 M 4.15 B 14.94 0.62 13,290 13,490 13,111 13,251 1.09 13,384 2.11 2.89 13,289 145 -0.29 0.05 1.01 687.07 K 14.03 M -20.42 -40.03 M
99 1403/10/23 96.19 K 126.08 M 0.29 0.02 13,100 13,350 13,075 13,274 -0.95 13,108 -2.19 2.1 13,144 -199 0.99 0.62 73.44 260.57 K 9.26 M -35.54 -91.82 M
100 1403/10/22 162.56 K 217.85 M 0.49 0.03 13,800 13,800 13,350 13,448 -0.9 13,401 -1.25 3.37 13,343 -227 0.79 6.85 61.79 1.66 M 26.92 M -16.24 -119.69 M
101 1403/10/19 25.11 K 34.07 M 0.06 0.0 13,679 13,679 13,400 13,650 0.95 13,570 0.36 2.08 13,570 33 0.59 17.79 100.0 1.01 M 6.81 M -6.74 -28.01 M
102 1403/10/18 564.06 K 762.69 M 0.15 0.1 13,450 13,605 13,350 13,605 3.0 13,521 2.36 1.91 13,537 253 0.5 61.36 53.35 116.99 M 33.91 M 3.45 61.08 M
103 1403/10/17 190.77 K 251.98 M 0.02 0.03 13,200 13,350 13,050 13,200 -1.04 13,209 -0.97 2.3 13,284 139 -0.63 44.67 92.36 14.07 M 33.25 M -2.36 -120.18 M
104 1403/10/16 733.4 K 978.3 M 0.09 0.13 13,549 13,674 13,200 13,280 0.01 13,339 0.45 3.59 13,145 -26 1.03 24.33 31.72 29.75 M 38.79 M -1.3 -72.28 M
105 1403/10/15 157.04 K 208.54 M 0.02 0.02 13,286 13,286 13,270 13,281 2.71 13,279 2.69 0.12 13,171 205 0.84 36.32 97.33 9.47 M 29.0 M -3.06 -127.23 M
106 1403/10/12 500.5 K 647.21 M 0.04 0.07 12,900 13,025 12,725 12,950 1.2 12,931 1.06 2.36 12,966 175 -0.12 52.32 75.97 48.38 M 30.73 M 1.57 -153.08 M
107 1403/10/11 17.56 M 22.47 B 1.5 2.58 12,411 13,039 12,411 13,039 1.97 12,796 0.07 5.06 12,791 151 1.94 2.67 2.7 150.13 M 60.56 M 2.48 -5.11 M
108 1403/10/10 23.76 M 30.39 B 2.98 3.86 13,031 13,031 12,450 12,578 -1.67 12,787 -0.03 4.67 12,640 -179 -0.49 0.1 0.67 5.04 M 15.76 M -3.13 -174.67 M
109 1403/10/09 134.78 K 172.39 M 0.01 0.02 12,801 13,046 12,775 12,994 -0.74 12,791 -2.29 2.12 12,819 -209 1.37 3.42 72.68 1.18 M 17.9 M -15.2 -119.4 M
110 1403/10/08 2.55 M 3.33 B 0.28 0.42 13,100 13,295 12,926 12,931 -2.71 13,091 -1.5 2.85 13,028 -124 -0.74 1.24 9.63 5.89 M 24.71 M -4.19 -279.99 M
111 1403/10/05 24.89 M 33.09 B 6.05 4.68 13,700 13,700 12,991 13,295 -0.69 13,291 -0.72 5.46 13,152 -287 1.09 0.53 3.52 14.56 M 68.58 M -4.71 -991.14 M
112 1403/10/04 7.24 M 9.7 B 2.28 1.32 13,333 13,451 13,066 13,419 2.75 13,388 2.51 2.95 13,439 153 -0.15 3.21 1.09 28.27 M 7.52 M 3.76 205.63 M
113 1403/10/03 5.0 M 6.53 B 1.52 0.81 13,333 13,333 12,975 13,200 1.48 13,060 0.4 2.76 13,286 312 -0.65 25.63 57.49 79.74 M 220.98 M -2.77 -2.08 B
114 1403/10/02 6.25 M 8.13 B 2.3 1.0 13,000 13,444 12,835 13,233 1.36 13,008 -0.37 4.74 12,974 36 2.0 0.65 16.2 7.5 M 73.15 M -9.75 -1.26 B
115 1403/10/01 1.65 M 2.15 B 0.48 0.2 13,065 13,066 12,900 13,066 3.0 13,056 2.92 1.29 12,938 141 0.99 40.81 35.41 54.88 M 84.66 M -1.54 116.13 M
116 1403/09/28 417.43 K 529.56 M 0.12 0.05 12,390 12,800 12,390 12,770 1.13 12,686 0.47 3.31 12,797 323 -0.21 17.02 74.94 18.03 M 30.53 M -1.69 -306.73 M
117 1403/09/27 2.6 M 3.28 B 0.86 0.28 12,560 12,850 12,483 12,599 -2.1 12,627 -1.88 2.94 12,474 -197 1.0 24.42 76.49 53.4 M 73.79 M -1.38 -1.71 B
118 1403/09/26 5.57 M 7.17 B 2.62 0.56 12,762 12,900 12,675 12,711 -0.4 12,869 0.84 1.78 12,671 57 0.32 23.13 22.03 63.83 M 75.26 M -1.18 79.1 M
119 1403/09/25 3.36 M 4.29 B 2.15 0.34 12,600 12,793 12,401 12,641 1.77 12,762 2.75 3.16 12,614 215 0.21 71.51 46.53 85.14 M 99.7 M -1.17 1.07 B
120 1403/09/24 5.17 M 6.43 B 0.91 0.49 12,421 12,421 12,421 12,421 2.99 12,421 2.99 0.0 12,399 194 0.18 70.49 1.79 146.12 M 28.72 M 5.09 4.41 B
121 1403/09/21 395.64 K 477.13 M 0.07 0.04 12,126 12,263 11,851 12,263 2.99 12,060 1.28 3.48 12,205 296 0.48 71.06 36.16 30.82 M 19.17 M 1.61 166.5 M
122 1403/09/20 623.47 K 742.37 M 0.07 0.06 12,200 12,250 11,875 11,875 -1.17 11,907 -0.9 3.16 11,909 -39 -0.29 10.55 3.42 15.66 M 8.46 M 1.85 52.92 M
123 1403/09/19 1.08 M 1.29 B 0.1 0.1 11,907 12,048 11,901 12,048 2.99 12,015 2.71 1.24 11,948 186 0.84 54.77 11.39 41.72 M 12.29 M 3.39 561.68 M
124 1403/09/18 542.7 K 634.82 M 0.05 0.05 11,675 11,850 11,649 11,849 0.99 11,698 -0.3 1.73 11,762 74 0.74 0.8 100.0 1.69 M 48.83 M -28.96 -629.76 M
125 1403/09/17 25.63 M 30.08 B 4.26 2.58 12,144 12,144 11,650 11,775 -0.72 11,733 -1.07 4.24 11,688 -225 0.74 0.78 1.63 117.56 M 54.4 M 2.16 -254.44 M
126 1403/09/14 1.01 M 1.19 B 0.13 0.1 12,000 12,100 11,750 12,030 1.16 11,860 -0.27 2.98 11,913 102 0.98 16.51 85.58 24.64 M 92.92 M -3.77 -825.0 M
127 1403/09/13 18.4 M 21.88 B 2.85 2.04 11,890 12,221 11,750 11,850 -0.13 11,892 0.22 4.01 11,811 102 0.33 0.32 7.6 14.07 M 66.53 M -4.73 -1.59 B
128 1403/09/12 10.45 M 12.4 B 1.3 1.23 11,780 11,877 11,780 11,877 2.99 11,866 2.9 0.82 11,709 289 1.43 22.34 1.4 251.77 M 15.74 M 16.0 2.6 B
129 1403/09/11 23.09 K 26.63 M 0.0 0.0 11,417 11,655 11,415 11,415 -2.05 11,532 -1.05 2.1 11,420 18 -0.04 53.86 51.85 4.78 M 6.9 M -1.44 533.39 K
130 1403/09/10 189.77 K 221.16 M 0.01 0.02 11,722 11,770 11,350 11,400 -1.55 11,654 0.65 3.7 11,402 -246 -0.02 39.73 7.1 21.97 M 3.93 M 5.6 72.17 M
131 1403/09/07 10.85 M 12.56 B 0.68 1.32 11,400 11,718 11,400 11,718 1.86 11,579 0.65 2.79 11,648 261 0.6 7.91 0.67 110.38 M 16.74 M 6.6 909.73 M
132 1403/09/06 10.72 M 12.33 B 0.57 1.39 11,627 11,800 11,370 11,370 -1.58 11,504 -0.42 3.78 11,387 -133 -0.15 1.53 15.62 13.52 M 148.09 M -10.96 -1.74 B
133 1403/09/05 18.26 M 21.1 B 0.98 2.67 11,310 11,610 11,310 11,609 2.99 11,553 2.49 2.65 11,520 242 0.77 11.9 1.2 76.05 M 19.55 M 3.89 2.26 B
134 1403/09/04 8.36 M 9.42 B 0.49 1.2 11,207 11,340 11,200 11,299 2.07 11,272 1.82 1.25 11,278 239 0.19 7.33 8.84 40.66 M 92.53 M -2.28 -141.49 M
135 1403/09/03 42.05 M 46.55 B 3.43 8.66 11,048 11,151 11,000 11,065 0.76 11,070 0.81 1.37 11,039 80 0.24 3.13 0.22 364.17 M 20.2 M 18.03 1.36 B
136 1403/08/30 30.45 K 33.44 M 0.0 0.01 11,100 11,100 10,930 10,930 -1.54 10,981 -1.08 1.56 10,959 7 -0.26 67.11 83.4 7.48 M 13.95 M -1.86 -5.45 M
137 1403/08/29 24.97 M 27.71 B 3.21 6.92 11,210 11,210 10,958 10,958 -1.18 11,101 0.11 2.3 10,952 -129 0.05 0.78 5.34 71.78 M 134.61 M -1.88 -1.27 B
138 1403/08/28 17.88 M 19.82 B 3.77 6.58 10,800 11,136 10,800 11,136 3.0 11,089 2.56 3.11 11,081 259 0.5 61.59 9.77 1.11 B 80.69 M 13.76 10.27 B
139 1403/08/27 379.82 K 410.64 M 0.06 0.14 11,039 11,039 10,800 10,800 -0.41 10,812 -0.3 2.21 10,822 2 -0.2 13.26 86.76 27.24 M 50.9 M -1.87 -301.81 M
140 1403/08/26 18.0 M 19.52 B 5.29 9.96 10,800 10,920 10,610 10,920 2.8 10,844 2.08 2.92 10,820 195 0.92 22.98 0.76 280.37 M 16.5 M 16.99 4.34 B
141 1403/08/23 2.41 M 2.56 B 0.8 1.43 10,562 10,640 10,525 10,640 1.33 10,623 1.17 1.09 10,625 183 0.14 0.09 4.01 1.17 M 17.12 M -14.66 -100.37 M
142 1403/08/22 195.2 K 204.95 M 0.06 0.12 10,500 10,555 10,400 10,475 0.36 10,500 0.6 1.49 10,442 51 0.32 49.75 72.82 11.33 M 21.32 M -1.88 -47.28 M
143 1403/08/21 2.74 M 2.86 B 1.04 1.75 10,438 10,501 10,390 10,440 0.67 10,437 0.64 1.07 10,391 63 0.47 50.85 16.95 90.87 M 69.25 M 1.31 969.13 M
144 1403/08/20 7.39 M 7.66 B 6.25 5.94 10,324 10,469 10,317 10,450 1.86 10,371 1.09 1.47 10,328 114 1.18 86.24 0.04 508.15 M 815.15 K 623.39 6.6 B
145 1403/08/19 4.27 M 4.38 B 10.72 3.95 10,137 10,275 10,137 10,275 2.01 10,259 1.85 1.36 10,214 146 0.6 6.01 1.46 52.72 M 7.98 M 6.61 199.76 M
146 1403/08/16 373.36 K 376.08 M 0.27 0.35 10,030 10,170 9,904 10,143 0.08 10,073 -0.61 2.69 10,068 23 0.74 84.28 35.41 45.28 M 66.58 M -1.47 183.78 M
147 1403/08/15 856.34 K 867.93 M 0.68 0.84 10,117 10,221 10,052 10,100 -0.15 10,135 0.2 1.68 10,045 37 0.55 100.0 0.12 144.66 M 1.01 M 143.91 866.93 M
148 1403/08/14 332.0 K 335.83 M 0.25 0.33 10,045 10,223 10,045 10,200 1.63 10,115 0.79 1.77 10,008 26 1.92 100.0 0.0 55.97 M 0.0 0.0 335.83 M
149 1403/08/13 78.52 K 78.81 M 0.02 0.08 10,038 10,051 10,021 10,021 -1.36 10,036 -1.21 0.3 9,982 -100 0.39 44.94 55.06 11.81 M 43.39 M -3.68 -7.97 M
150 1403/08/12 352.1 K 357.7 M 0.1 0.35 10,210 10,300 10,080 10,105 -0.9 10,159 -0.37 2.18 10,082 -55 0.23 29.2 14.11 13.06 M 10.09 M 1.29 54.0 M
151 1403/08/09 5.2 M 5.3 B 2.22 6.87 9,924 10,200 9,924 10,180 0.74 10,197 0.91 2.78 10,137 174 0.42 2.95 2.01 19.53 M 11.86 M 1.65 49.56 M
152 1403/08/08 313.04 K 316.33 M 0.14 0.42 10,040 10,250 10,025 10,026 -1.18 10,105 -0.4 2.24 9,963 -96 0.63 81.11 54.39 32.07 M 28.67 M 1.12 84.54 M
153 1403/08/07 751.88 K 762.86 M 0.35 1.06 10,152 10,152 10,000 10,149 1.17 10,146 1.14 1.52 10,059 27 0.89 2.23 31.53 4.26 M 30.07 M -7.06 -223.5 M
154 1403/08/06 10.31 M 10.35 B 93.11 17.72 9,976 10,153 9,976 10,153 2.99 10,032 1.77 1.77 10,032 129 1.21 11.08 2.51 54.59 M 64.83 M -1.19 886.97 M
155 1403/08/05 332.53 K 327.8 M 7.01 0.54 9,657 9,871 9,657 9,871 2.99 9,858 2.86 2.22 9,903 246 -0.32 57.0 0.76 26.69 M 832.45 K 32.06 184.35 M
156 1403/08/02 4.86 K 4.65 M 0.09 0.01 9,584 9,584 9,584 9,584 -1.18 9,584 -1.18 0.0 9,657 -82 -0.76 0.0 100.0 0.0 2.33 M 0.0 -4.65 M
157 1403/08/01 5.65 K 5.48 M 0.05 0.01 9,699 9,702 9,697 9,702 -2.9 9,698 -2.94 0.05 9,739 -73 -0.38 67.0 100.0 918.5 K 1.1 M -1.19 -1.81 M
158 1403/07/30 12.12 K 12.11 M 0.09 0.02 9,969 10,190 9,969 9,975 -2.89 9,992 -2.73 2.22 9,812 -20 1.66 0.02 100.0 2.99 K 6.06 M -2.02 K -12.11 M
159 1403/07/29 198.59 K 204.0 M 0.67 0.31 10,580 10,580 10,270 10,270 -2.99 10,272 -2.98 3.02 9,832 -121 4.45 0.3 94.91 303.12 K 48.4 M -159.68 -193.01 M
160 1403/07/28 15.92 K 16.85 M 0.03 0.02 10,587 10,587 10,587 10,587 3.0 10,587 3.0 0.0 9,953 -155 6.37 100.0 99.4 5.62 M 8.38 M -1.49 100.58 K
161 1403/07/25 33.06 K 33.98 M 0.07 0.05 10,300 10,300 10,041 10,300 0.29 10,279 0.09 2.58 10,108 33 1.9 2.11 68.17 179.58 K 7.72 M -43.0 -22.45 M
162 1403/07/24 362.87 K 372.68 M 0.86 0.5 10,170 10,310 10,099 10,099 -3.0 10,270 -1.35 2.09 10,075 -118 0.24 77.89 23.13 72.57 M 28.73 M 2.53 204.08 M
163 1403/07/23 28.87 K 30.05 M 0.07 0.04 10,371 10,525 10,370 10,371 -1.68 10,411 -1.3 1.49 10,193 -192 1.75 38.66 100.0 3.87 M 7.51 M -1.94 -18.44 M
164 1403/07/22 1.03 M 1.09 B 3.65 1.53 10,520 10,595 10,409 10,548 0.0 10,548 0.0 1.79 10,385 -39 1.57 3.27 97.39 11.88 M 177.0 M -14.9 -1.03 B
165 1403/07/21 1.03 M 1.09 B 9.7 0.94 10,500 10,550 10,402 10,549 0.46 10,548 0.45 1.42 10,424 94 1.2 2.16 97.1 3.93 M 352.39 M -89.72 -1.03 B
166 1403/07/18 5.66 K 5.94 M 0.04 0.01 10,500 10,501 10,500 10,501 0.96 10,501 0.96 0.01 10,330 5 1.66 100.0 42.43 2.97 M 840.0 K 3.54 3.42 M
167 1403/07/17 8.99 K 9.35 M 0.06 0.01 10,401 10,401 10,401 10,401 0.96 10,401 0.96 0.0 10,325 15 0.74 100.0 68.86 4.68 M 6.44 M -1.38 2.91 M
168 1403/07/16 130.4 K 134.34 M 0.99 0.06 10,300 10,320 10,126 10,300 0.75 10,302 0.77 1.92 10,310 26 -0.1 15.79 99.58 5.3 M 44.59 M -8.41 -112.57 M
169 1403/07/15 238.81 K 244.12 M 0.15 0.1 10,412 10,412 10,214 10,348 0.34 10,223 -0.87 1.94 10,284 -66 0.62 2.77 47.5 1.69 M 28.99 M -17.15 -109.21 M
170 1403/07/14 148.29 K 152.93 M 0.08 0.06 10,499 10,499 10,297 10,297 -0.98 10,313 -0.83 1.96 10,350 0 -0.51 10.8 12.46 2.75 M 2.38 M 1.16 -2.55 M
171 1403/07/11 172.28 K 179.15 M 0.09 0.06 10,596 10,596 10,394 10,394 -0.97 10,399 -0.92 1.94 10,350 -33 0.43 15.45 41.16 4.61 M 24.58 M -5.33 -46.07 M
172 1403/07/10 58.3 K 61.19 M 0.03 0.02 10,610 10,610 10,410 10,410 -0.96 10,496 -0.14 1.92 10,383 -113 0.26 31.27 84.66 4.78 M 10.36 M -2.17 -32.67 M
173 1403/07/09 44.26 K 46.52 M 0.02 0.02 10,600 10,600 10,440 10,600 0.89 10,511 0.05 1.53 10,496 0 0.99 29.35 94.3 4.55 M 8.77 M -1.93 -30.21 M
174 1403/07/08 7.77 M 8.16 B 23.14 3.13 10,590 10,590 10,410 10,580 0.86 10,506 0.15 1.73 10,496 -21 0.8 6.1 11.22 82.97 M 91.56 M -1.1 -417.75 M
175 1403/07/07 1.09 M 1.14 B 5.6 0.42 10,494 10,494 10,489 10,490 -0.98 10,490 -0.98 0.05 10,517 -15 -0.26 0.01 45.07 35.31 K 102.81 M -2.91 K -513.95 M
176 1403/07/04 182.09 K 192.9 M 0.56 0.07 10,680 10,790 10,570 10,790 1.78 10,594 -0.07 2.08 10,532 -106 2.45 10.07 99.72 3.89 M 27.48 M -7.07 -172.93 M
177 1403/07/03 235.0 K 249.13 M 0.52 0.09 10,479 10,650 10,479 10,650 2.41 10,601 1.94 1.63 10,638 171 0.11 79.42 48.67 32.98 M 20.21 M 1.63 76.61 M
178 1403/07/02 95.54 K 99.35 M 0.21 0.04 10,449 10,449 10,370 10,400 1.56 10,399 1.55 0.76 10,467 154 -0.64 5.26 100.0 5.22 M 19.87 M -3.8 -94.13 M
179 1403/07/01 78.59 K 80.48 M 0.17 0.03 10,191 10,330 10,130 10,330 0.6 10,240 -0.27 1.97 10,313 -19 0.16 19.57 58.08 5.25 M 6.68 M -1.27 -30.99 M
180 1403/06/28 380.28 K 390.48 M 0.17 0.14 10,389 10,389 10,151 10,151 -1.08 10,268 0.06 2.34 10,332 16 -1.75 6.2 45.96 8.07 M 29.91 M -3.7 -155.23 M
181 1403/06/27 825.73 K 847.38 M 0.39 0.32 10,280 10,300 10,220 10,270 0.3 10,262 0.22 0.78 10,316 143 -0.45 84.44 86.0 79.5 M 104.11 M -1.31 -13.29 M
182 1403/06/26 873.64 K 894.55 M 0.44 0.33 10,165 10,537 10,120 10,470 1.15 10,239 -1.08 4.12 10,173 25 2.92 9.34 36.08 11.94 M 53.79 M -4.5 -239.14 M
183 1403/06/25 126.39 K 130.83 M 0.02 0.05 10,293 10,417 10,150 10,290 0.62 10,351 1.21 2.63 10,148 8 1.4 0.81 16.11 528.62 K 2.63 M -4.98 -20.02 M
184 1403/06/24 59.61 K 60.96 M 0.01 0.02 10,390 10,390 10,200 10,200 -1.15 10,227 -0.89 1.86 10,140 -90 0.59 0.94 100.0 286.0 K 20.32 M -71.05 -60.39 M
185 1403/06/21 9.44 M 9.74 B 1.46 4.21 10,379 10,379 10,240 10,240 -1.44 10,319 -0.68 1.36 10,230 27 0.1 1.05 0.59 102.41 M 11.58 M 8.85 44.52 M
186 1403/06/20 194.13 K 201.69 M 0.03 0.09 10,291 10,395 10,291 10,390 -0.45 10,390 -0.45 1.01 10,203 -53 1.83 0.27 0.31 542.34 K 623.7 K -1.15 -81.36 K
187 1403/06/19 157.99 K 164.89 M 0.02 0.07 10,300 10,480 10,300 10,310 -0.87 10,437 0.36 1.75 10,256 39 0.53 6.15 4.59 3.38 M 1.26 M 2.68 2.57 M
188 1403/06/18 24.55 M 25.53 B 10.96 24.09 10,240 10,461 10,240 10,461 1.83 10,400 1.24 2.16 10,217 -26 2.39 0.18 0.04 7.84 M 1.32 M 5.93 37.79 M
189 1403/06/17 1.96 M 2.02 B 1.05 2.12 10,500 10,600 10,230 10,500 0.28 10,273 -1.89 3.62 10,243 -119 2.51 2.17 1.02 8.73 M 20.52 M -2.35 23.15 M
190 1403/06/13 5.36 M 5.61 B 3.94 8.11 10,650 10,670 10,400 10,669 1.54 10,471 -0.34 2.6 10,362 -45 2.96 0.21 1.02 5.81 M 14.35 M -2.47 -45.77 M
191 1403/06/11 26.12 K 27.44 M 0.02 0.04 10,590 10,590 10,450 10,580 0.92 10,507 0.22 1.34 10,407 -4 1.66 6.11 100.0 559.23 K 5.49 M -9.81 -25.76 M
192 1403/06/10 3.83 M 4.02 B 4.46 7.98 10,447 10,532 10,406 10,481 1.16 10,484 1.19 1.21 10,411 147 0.67 99.21 0.0 398.42 M 104.47 K 3.81 K 3.98 B
193 1403/06/07 18.98 K 19.66 M 0.02 0.04 10,357 10,370 10,353 10,370 0.15 10,361 0.07 0.16 10,264 70 1.03 73.66 13.61 3.62 M 1.34 M 2.71 11.81 M
194 1403/06/06 145.02 K 150.16 M 0.16 0.28 10,358 10,399 10,170 10,170 -1.03 10,354 0.76 2.25 10,194 43 -0.24 89.69 3.81 44.89 M 1.91 M 23.51 128.95 M
195 1403/06/05 2.78 M 2.86 B 6.01 7.43 10,321 10,330 10,165 10,330 0.13 10,276 -0.4 1.62 10,151 -46 1.76 93.33 2.1 222.46 M 9.99 M 22.27 2.61 B
196 1403/06/03 230.47 K 237.78 M 0.5 0.59 10,226 10,343 10,226 10,300 1.57 10,317 1.74 1.14 10,197 132 1.01 37.44 4.47 12.72 M 10.63 M 1.2 78.4 M
197 1403/05/31 1.12 M 1.13 B 1.67 2.95 10,100 10,220 10,100 10,140 0.98 10,141 0.99 1.19 10,065 73 0.75 95.38 0.3 269.67 M 1.71 M 157.89 1.08 B
198 1403/05/30 166.39 K 167.09 M 0.25 0.44 10,030 10,080 10,029 10,031 0.01 10,042 0.12 0.51 9,992 20 0.39 70.47 1.01 39.25 M 561.83 K 69.86 116.05 M
199 1403/05/29 246.0 K 246.74 M 0.4 0.67 10,030 10,032 10,020 10,030 0.54 10,030 0.54 0.12 9,972 -32 0.58 100.0 18.7 82.25 M 7.69 M 10.7 200.6 M
200 1403/05/28 559.1 K 557.77 M 0.79 1.63 9,985 10,032 9,860 10,032 1.55 9,976 0.98 1.74 10,004 106 0.28 56.54 0.0 63.07 M 0.0 0.0 315.37 M
201 1403/05/27 206.05 K 203.57 M 0.31 0.61 9,900 9,950 9,875 9,950 1.46 9,879 0.73 0.76 9,898 95 0.53 85.4 85.16 86.93 M 86.68 M 1.0 499.49 K
202 1403/05/24 2.16 M 2.12 B 6.92 9.41 9,809 9,810 9,807 9,810 2.0 9,807 1.97 0.03 9,803 42 0.07 2.34 0.46 24.79 M 1.95 M 12.7 39.83 M
203 1403/05/22 154.01 K 148.11 M 0.55 0.69 9,630 9,630 9,610 9,610 -1.93 9,618 -1.85 0.21 9,761 -50 -1.55 0.0 100.0 0.0 37.03 M 0.0 -148.11 M
204 1403/05/21 3.0 K 2.94 M 0.01 0.01 9,799 9,799 9,799 9,799 -0.01 9,799 -0.01 0.0 9,811 15 -0.12 100.0 100.0 2.94 M 2.94 M 1.0 0.0
205 1403/05/20 1.03 M 1.0 B 9.26 4.39 9,900 9,900 9,790 9,790 -0.45 9,800 -0.35 1.12 9,796 -11 -0.06 99.9 0.1 250.92 M 514.0 K 488.17 1.0 B
206 1403/05/16 10.0 K 9.83 M 0.09 0.02 9,875 9,875 9,816 9,816 -1.49 9,834 -1.3 0.6 9,807 3 0.09 69.87 0.0 6.87 M 0.0 0.0 6.87 M
207 1403/05/15 368.36 K 367.03 M 4.57 0.72 9,815 10,000 9,800 9,800 -1.97 9,964 -0.33 2.04 9,804 -30 -0.04 81.74 0.0 300.0 M 0.0 0.0 300.0 M
208 1403/05/14 4.15 K 4.14 M 0.05 0.01 9,999 9,999 9,990 9,999 1.2 9,997 1.18 0.09 9,834 114 1.68 0.0 100.0 0.0 2.07 M 0.0 -4.14 M
209 1403/05/13 72.94 K 72.07 M 0.34 0.14 10,000 10,000 9,800 9,800 -3.5 9,880 -2.71 2.04 9,720 -445 0.82 13.61 100.0 9.81 M 12.01 M -1.22 -62.25 M
210 1403/05/10 97.91 K 99.42 M 0.46 0.19 10,150 10,300 10,050 10,200 -2.05 10,155 -2.49 2.49 10,165 -300 0.34 0.62 100.0 307.99 K 24.86 M -80.7 -98.81 M
211 1403/05/09 14.0 K 14.58 M 0.04 0.03 10,500 10,500 10,400 10,400 -0.84 10,414 -0.71 0.96 10,465 50 -0.62 0.0 100.0 0.0 14.58 M 0.0 -14.58 M
212 1403/05/08 214.0 K 224.45 M 0.47 0.4 10,586 10,586 10,425 10,425 -0.67 10,488 -0.07 1.54 10,415 -203 0.1 9.37 35.87 10.52 M 11.5 M -1.09 -59.47 M
213 1403/05/06 46.93 K 49.25 M 0.1 0.09 10,790 10,790 10,401 10,401 -2.44 10,495 -1.56 3.74 10,618 -81 -2.04 35.82 57.36 8.82 M 7.06 M 1.25 -10.61 M
214 1403/05/03 705.0 K 751.61 M 2.02 1.38 10,600 10,700 10,600 10,683 1.2 10,661 0.99 0.94 10,699 5 -0.15 36.86 12.88 69.27 M 13.83 M 5.01 180.23 M
215 1403/05/02 91.61 K 96.69 M 0.27 0.18 10,770 10,770 10,550 10,550 0.46 10,556 0.51 2.09 10,694 -73 -1.35 4.48 99.89 2.17 M 16.1 M -7.43 -92.26 M
216 1403/05/01 576.04 K 604.97 M 2.46 1.13 10,589 10,590 10,450 10,549 -0.62 10,502 -1.06 1.34 10,767 2 -2.02 30.61 100.0 18.52 M 26.3 M -1.42 -419.77 M
217 1403/04/31 848.92 K 901.14 M 11.88 1.74 10,800 10,800 10,560 10,600 -1.76 10,615 -1.62 2.27 10,765 -61 -1.53 2.0 19.14 6.01 M 21.56 M -3.59 -154.48 M
218 1403/04/30 149.33 K 161.13 M 3.01 0.29 10,800 10,890 10,730 10,840 1.02 10,790 0.55 1.49 10,826 -98 0.13 25.84 69.34 20.82 M 12.41 M 1.68 -70.09 M
219 1403/04/27 76.75 K 82.35 M 0.35 0.15 10,650 10,850 10,650 10,850 0.94 10,731 -0.17 1.88 10,924 46 -0.68 22.32 96.8 3.68 M 11.39 M -3.1 -61.34 M
220 1403/04/24 44.7 K 48.05 M 0.17 0.08 10,800 10,901 10,700 10,700 -1.12 10,749 -0.67 1.88 10,878 5 -1.64 2.27 16.88 1.09 M 4.06 M -3.72 -7.02 M
221 1403/04/23 50.4 K 54.54 M 0.03 0.09 10,901 10,901 10,800 10,900 0.43 10,821 -0.29 0.94 10,873 -124 0.25 20.79 1.66 3.78 M 904.78 K 4.18 10.43 M
222 1403/04/20 36.2 K 39.29 M 0.03 0.07 10,850 10,999 10,750 10,810 -1.28 10,853 -0.89 2.32 10,997 -48 -1.7 39.18 100.0 7.7 M 6.55 M 1.18 -23.9 M
223 1403/04/19 40.18 K 44.0 M 0.03 0.07 10,902 10,999 10,901 10,999 -1.34 10,950 -1.78 0.9 11,045 -34 -0.42 100.0 100.0 14.67 M 22.0 M -1.5 0.0
224 1403/04/18 911.25 K 1.02 B 0.73 1.79 11,000 11,160 10,900 10,900 -1.79 11,148 0.44 2.39 11,079 -43 -1.62 2.12 5.97 7.16 M 10.1 M -1.41 -39.12 M
225 1403/04/17 313.43 K 347.88 M 0.26 0.63 11,100 11,112 11,000 11,100 -0.75 11,099 -0.76 1.02 11,122 47 -0.2 85.12 100.0 59.23 M 23.19 M 2.55 -51.75 M
226 1403/04/16 5.91 M 6.61 B 154.03 26.46 10,800 11,400 10,800 11,170 4.64 11,184 4.77 5.56 11,075 439 0.86 79.56 3.59 164.3 M 39.52 M 4.16 5.02 B
227 1403/04/13 26.99 K 28.81 M 0.16 0.11 10,610 10,680 10,550 10,680 1.9 10,675 1.85 1.23 10,636 99 0.41 99.24 2.6 7.15 M 374.94 K 19.07 27.84 M
228 1403/04/12 20.62 K 21.61 M 0.11 0.08 10,440 10,500 10,440 10,500 1.55 10,481 1.36 0.57 10,537 93 -0.35 65.8 0.0 4.74 M 0.0 0.0 14.22 M
229 1403/04/11 1.0 1.03 K 0.0 0.0 10,340 10,340 10,340 10,340 0.13 10,340 0.13 0.0 10,444 141 -1.0 0.0 100.0 0.0 1.03 K 0.0 -1.03 K
230 1403/04/10 24.2 K 24.99 M 0.11 0.07 10,300 10,370 10,300 10,370 -0.12 10,327 -0.53 0.68 10,303 -99 0.65 0.0 52.37 0.0 4.36 M 0.0 -13.09 M
231 1403/04/09 120.0 K 124.58 M 0.36 0.34 10,410 10,410 10,300 10,400 0.45 10,382 0.28 1.07 10,402 -41 -0.02 0.0 21.45 0.0 5.34 M 0.0 -26.72 M
232 1403/04/06 662.43 K 685.84 M 2.46 2.07 10,331 10,499 10,330 10,430 1.21 10,353 0.47 1.64 10,443 97 -0.12 6.44 4.56 7.36 M 31.28 M -4.25 12.89 M
233 1403/04/04 100.21 K 103.26 M 0.26 0.31 10,320 10,400 10,290 10,290 0.62 10,305 0.76 1.07 10,346 105 -0.54 50.18 0.1 25.91 M 107.12 K 241.85 51.71 M
234 1403/04/03 232.25 K 237.53 M 0.56 0.74 10,215 10,230 10,200 10,230 -1.16 10,227 -1.19 0.29 10,241 26 -0.11 0.86 100.0 2.04 M 118.77 M -58.09 -235.49 M
235 1403/04/02 487.0 504.05 K 0.0 0.0 10,350 10,350 10,350 10,350 -0.32 10,350 -0.32 0.0 10,215 -14 1.32 100.0 100.0 504.05 K 504.05 K 1.0 0.0
236 1403/03/30 653.16 K 678.17 M 1.98 1.4 10,169 10,477 10,169 10,477 1.01 10,383 0.11 3.03 10,229 114 2.42 34.91 27.57 47.35 M 23.37 M 2.03 49.79 M
237 1403/03/29 358.03 K 371.33 M 1.03 0.79 10,220 10,574 10,152 10,400 -0.76 10,372 -1.03 4.16 10,115 -44 2.82 60.9 32.24 20.56 M 9.98 M 2.06 106.42 M
238 1403/03/27 678.79 K 711.35 M 3.21 1.24 10,284 10,543 10,284 10,543 1.26 10,480 0.65 2.52 10,159 -56 3.78 41.44 8.0 32.75 M 8.13 M 4.03 237.85 M
239 1403/03/26 385.67 K 401.55 M 2.87 0.73 10,532 10,532 10,236 10,525 -0.74 10,412 -1.8 2.89 10,215 -157 3.03 54.48 48.12 24.31 M 48.31 M -1.99 25.51 M
240 1403/03/23 158.99 K 168.58 M 1.26 0.28 10,471 10,610 10,471 10,610 0.33 10,603 0.26 1.33 10,372 -29 2.29 56.93 17.56 16.0 M 7.4 M 2.16 66.38 M
241 1403/03/22 67.53 K 71.41 M 0.35 0.1 10,476 10,581 10,476 10,550 0.06 10,575 0.29 1.0 10,401 0 1.43 3.8 8.13 2.71 M 2.9 M -1.07 -3.09 M
242 1403/03/21 444.18 K 468.35 M 2.74 0.62 10,422 10,600 10,422 10,599 2.01 10,544 1.48 1.71 10,401 44 1.9 65.55 2.65 61.4 M 2.48 M 24.75 294.59 M
243 1403/03/20 97.0 100.78 K 0.0 0.0 10,390 10,390 10,390 10,390 0.39 10,390 0.39 0.0 10,357 71 0.32 100.0 0.0 100.78 K 0.0 0.0 100.78 K
244 1403/03/19 1.52 K 1.57 M 0.0 0.0 10,350 10,350 10,350 10,350 -1.99 10,350 -1.99 0.0 10,286 -105 0.62 0.0 100.0 0.0 523.71 K 0.0 -1.57 M
245 1403/03/16 115.85 K 122.34 M 0.21 0.14 10,575 10,575 10,398 10,398 -1.24 10,560 0.29 1.7 10,391 -113 0.07 9.47 12.34 3.86 M 3.02 M 1.28 -3.51 M
246 1403/03/13 416.02 K 438.01 M 0.75 0.39 10,484 10,590 10,431 10,570 0.3 10,529 -0.09 1.52 10,504 10 0.63 0.36 48.96 778.02 K 30.64 M -39.38 -212.9 M
247 1403/03/12 278.12 K 293.09 M 0.55 0.23 10,548 10,630 10,497 10,550 0.93 10,538 0.81 1.27 10,494 29 0.53 0.0 100.0 0.0 24.42 M 0.0 -293.09 M
248 1403/03/09 568.04 K 593.78 M 1.41 0.46 10,430 10,549 10,361 10,456 0.48 10,453 0.45 1.81 10,465 113 -0.09 35.09 42.71 20.84 M 42.27 M -2.03 -45.23 M
249 1403/03/08 680.97 K 708.63 M 2.38 0.54 10,336 10,546 10,336 10,546 2.53 10,406 1.17 2.03 10,352 82 1.87 80.35 41.25 37.96 M 58.46 M -1.54 277.11 M
250 1403/03/07 810.28 K 833.48 M 2.5 0.65 10,350 10,444 10,175 10,444 1.51 10,286 -0.03 2.64 10,270 -14 1.69 36.56 41.42 38.09 M 43.15 M -1.13 -40.47 M
251 1403/03/06 438.35 K 451.0 M 0.56 0.33 10,390 10,390 10,255 10,265 -1.1 10,289 -0.87 1.32 10,284 -117 -0.18 9.87 86.94 22.26 M 32.67 M -1.47 -347.56 M
252 1403/03/05 25.09 K 26.04 M 0.03 0.02 10,572 10,572 10,367 10,367 -2.58 10,379 -2.47 1.98 10,401 -178 -0.33 12.01 100.0 782.0 K 5.21 M -6.66 -22.91 M
253 1403/03/01 59.4 K 63.22 M 0.05 0.04 10,560 10,670 10,560 10,670 1.75 10,642 1.49 1.04 10,579 74 0.86 100.0 0.2 7.9 M 126.72 K 62.36 63.09 M
254 1403/02/30 98.12 K 102.89 M 0.08 0.05 10,790 10,790 10,350 10,550 -3.36 10,486 -3.95 4.25 10,505 -294 0.43 32.32 100.0 11.08 M 17.15 M -1.55 -69.64 M
255 1403/02/29 1.0 M 1.09 B 0.77 0.51 11,131 11,131 10,917 10,917 -0.3 10,917 -0.3 1.96 10,799 -138 1.09 0.2 0.07 712.87 K 361.76 K 1.97 1.42 M
256 1403/02/26 2.74 M 3.0 B 2.52 1.45 10,950 11,058 10,848 11,058 0.3 10,950 -0.68 1.94 10,937 82 1.11 0.06 0.04 453.79 K 318.48 K 1.42 541.28 K
257 1403/02/25 72.1 K 79.49 M 0.05 0.04 11,002 11,052 11,002 11,052 2.3 11,025 2.05 0.45 10,855 51 1.81 56.06 54.81 14.85 M 7.26 M 2.05 987.65 K
258 1403/02/24 2.6 M 2.81 B 2.11 1.39 10,959 11,008 10,750 10,800 -2.51 10,803 -2.48 2.4 10,804 -167 -0.04 28.77 5.14 62.16 M 18.05 M 3.44 663.71 M
259 1403/02/23 22.43 K 24.85 M 0.02 0.01 11,079 11,079 11,002 11,002 -1.27 11,078 -0.58 0.7 10,971 -118 0.28 1.63 98.37 405.97 K 24.44 M -60.2 -24.03 M
260 1403/02/22 1.12 M 1.24 B 1.06 0.57 11,168 11,180 11,056 11,056 -0.97 11,143 -0.19 1.12 11,089 -88 -0.3 0.0 10.32 0.0 128.37 M 0.0 -128.37 M
261 1403/02/19 1.61 M 1.8 B 0.88 0.69 11,450 11,450 11,133 11,133 -1.57 11,164 -1.3 2.85 11,177 -85 -0.39 3.02 3.05 13.62 M 6.1 M 2.23 -408.12 K
262 1403/02/18 1.59 M 1.8 B 0.75 0.7 11,336 11,367 11,255 11,255 -0.74 11,311 -0.25 1.0 11,262 -44 -0.06 25.16 4.07 113.24 M 18.3 M 6.19 379.77 M
263 1403/02/17 1.82 M 2.06 B 0.93 0.83 11,405 11,629 11,225 11,225 -2.44 11,339 -1.45 3.6 11,306 -167 -0.72 12.44 2.24 25.62 M 7.7 M 3.33 210.06 M
264 1403/02/16 15.12 K 17.39 M 0.01 0.01 11,797 11,797 11,490 11,500 -0.37 11,506 -0.32 2.67 11,473 -112 0.24 2.37 100.0 412.9 K 4.35 M -10.53 -16.98 M
265 1403/02/12 248.9 K 287.3 M 0.11 0.11 11,555 11,573 11,497 11,497 -0.44 11,543 -0.04 0.66 11,585 20 -0.76 1.77 100.0 1.02 M 41.04 M -40.38 -282.22 M
266 1403/02/11 5.55 M 6.4 B 3.53 2.87 11,555 11,574 11,500 11,550 -0.15 11,548 -0.16 0.64 11,565 -22 -0.13 0.13 4.53 8.31 M 36.3 M -4.37 -282.12 M
267 1403/02/10 2.99 M 3.46 B 2.8 1.59 11,633 11,800 11,566 11,566 -0.59 11,567 -0.58 2.02 11,587 -66 -0.18 1.22 0.03 10.5 M 1.09 M 9.66 40.91 M
268 1403/02/09 988.2 K 1.15 B 0.59 0.54 11,810 11,810 11,611 11,611 -1.85 11,635 -1.65 1.71 11,653 -164 -0.36 1.75 10.96 5.02 M 25.21 M -5.02 -105.97 M
269 1403/02/08 1.47 M 1.73 B 0.46 0.73 11,952 11,952 11,820 11,830 0.14 11,830 0.14 1.12 11,817 -34 0.11 5.32 25.57 7.69 M 221.56 M -28.82 -350.88 M
270 1403/02/05 328.3 K 387.84 M 0.1 0.16 11,819 12,049 11,759 11,870 0.43 11,814 -0.04 2.47 11,851 23 0.16 11.56 29.04 6.4 M 22.52 M -3.52 -67.79 M
271 1403/02/04 2.09 M 2.47 B 0.68 1.08 11,895 12,000 11,776 11,776 -0.4 11,819 -0.03 1.9 11,828 -80 -0.44 6.83 12.27 33.69 M 50.44 M -1.5 -134.15 M
272 1403/02/03 458.62 K 542.23 M 0.13 0.24 11,867 11,950 11,748 11,748 -1.72 11,823 -1.09 1.72 11,908 31 -1.34 35.53 62.55 10.14 M 30.83 M -3.04 -146.48 M
273 1403/02/02 4.07 M 4.87 B 1.56 2.31 11,783 12,250 11,670 11,720 -0.83 11,953 1.14 4.97 11,877 84 -1.32 25.43 28.58 53.8 M 99.33 M -1.85 -153.22 M
274 1403/02/01 9.0 M 10.64 B 10.51 6.82 11,328 11,968 11,328 11,830 6.04 11,818 5.93 5.65 11,793 672 0.31 21.91 3.34 97.12 M 39.46 M 2.46 1.98 B
275 1403/01/29 387.43 K 432.23 M 0.29 0.29 10,972 11,200 10,972 11,005 0.02 11,156 1.39 2.08 11,121 39 -1.04 97.83 47.29 19.22 M 40.88 M -2.13 218.45 M
276 1403/01/28 1.43 M 1.58 B 0.49 1.14 11,110 11,190 10,933 11,180 0.79 11,003 -0.8 2.35 11,082 -16 0.88 93.07 6.94 162.87 M 36.41 M 4.47 1.36 B
277 1403/01/27 2.18 M 2.42 B 0.87 1.89 10,983 11,099 10,983 11,099 1.99 11,092 1.93 1.06 11,098 105 0.01 9.39 84.15 32.42 M 678.15 M -20.92 -1.81 B
278 1403/01/26 74.81 K 81.4 M 0.03 0.06 10,882 10,882 10,882 10,882 -1.97 10,882 -1.97 0.0 10,993 50 -1.01 0.0 100.0 0.0 16.28 M 0.0 -81.4 M
279 1403/01/25 209.76 K 232.86 M 0.08 0.11 11,440 11,440 11,070 11,070 -2.99 11,101 -2.72 3.34 10,943 -518 1.16 0.0 4.75 0.0 5.53 M 0.0 -11.06 M
280 1403/01/21 2.71 M 3.09 B 1.34 1.49 11,340 11,456 11,340 11,456 1.38 11,411 0.98 1.02 11,461 164 -0.04 0.0 100.0 0.0 385.93 M 0.0 -3.09 B
281 1403/01/20 9.51 M 10.74 B 58.23 6.44 11,330 11,350 11,300 11,300 0.77 11,300 0.77 0.44 11,297 32 0.03 19.47 100.0 348.61 M 2.15 B -6.16 -8.65 B
282 1403/01/19 23.92 K 26.82 M 0.05 0.02 11,199 11,329 11,199 11,329 -0.19 11,214 -1.21 1.16 11,265 139 0.57 64.77 36.03 4.34 M 2.42 M 1.8 7.71 M
283 1403/01/18 107.07 K 121.54 M 0.18 0.07 11,370 11,370 11,100 11,170 -0.65 11,351 0.96 2.43 11,126 -138 0.4 0.16 6.57 96.06 K 3.99 M -41.58 -7.8 M
284 1403/01/15 228.58 K 257.0 M 0.15 0.15 11,400 11,480 11,220 11,320 0.65 11,243 -0.04 2.32 11,264 -47 0.5 11.74 10.68 15.08 M 6.86 M 2.2 2.72 M
285 1403/01/14 205.99 K 231.68 M 0.14 0.13 11,350 11,350 11,060 11,230 -1.84 11,247 -1.7 2.62 11,311 -96 -0.72 3.8 17.2 2.94 M 7.97 M -2.72 -31.05 M
286 1403/01/11 250.82 K 286.97 M 0.16 0.17 11,440 11,470 11,400 11,400 -0.78 11,441 -0.43 0.61 11,407 9 -0.06 100.0 4.35 31.89 M 2.5 M 12.76 274.48 M
287 1403/01/08 1.75 M 2.01 B 1.3 1.22 11,500 11,500 11,480 11,480 0.04 11,490 0.13 0.17 11,398 -35 0.72 0.75 0.75 7.53 M 15.05 M -2.0 0.0
288 1403/01/07 459.06 K 526.77 M 0.34 0.32 11,470 11,700 11,400 11,400 -1.88 11,475 -1.23 2.63 11,433 6 -0.29 79.44 0.12 83.69 M 323.92 K 258.38 417.82 M
289 1403/01/06 4.91 M 5.7 B 12.51 4.13 11,570 11,640 11,520 11,520 1.13 11,618 1.99 1.04 11,427 -100 0.81 18.81 0.46 134.1 M 13.04 M 10.28 1.05 B
290 1403/01/05 79.39 K 90.43 M 0.17 0.04 11,440 11,500 11,340 11,500 4.75 11,391 3.76 1.41 11,527 384 -0.23 37.3 32.3 5.62 M 9.74 M -1.73 4.52 M
291 1402/12/28 528.38 K 580.08 M 1.33 0.2 10,850 11,233 10,790 11,123 5.27 10,978 3.9 4.11 11,143 262 -0.18 38.47 61.33 44.63 M 44.47 M 1.0 -132.62 M
292 1402/12/27 761.59 K 804.66 M 3.09 0.3 10,790 10,790 10,480 10,600 -0.79 10,566 -1.1 2.96 10,881 169 -2.58 25.73 14.14 41.41 M 22.75 M 1.82 93.27 M
293 1402/12/26 442.3 K 472.58 M 1.55 0.17 10,700 10,730 10,640 10,640 -0.93 10,684 -0.52 0.85 10,712 68 -0.67 12.79 9.58 15.11 M 22.63 M -1.5 15.16 M
294 1402/12/23 150.09 K 161.2 M 0.04 0.06 10,760 10,760 10,700 10,700 -0.17 10,740 0.21 0.56 10,644 -110 0.53 33.19 0.06 53.5 M 100.96 K 529.93 53.4 M
295 1402/12/22 501.66 K 537.68 M 0.15 0.2 10,820 10,820 10,690 10,690 -1.28 10,718 -1.03 1.22 10,754 -56 -0.6 0.14 0.33 250.02 K 890.76 K -3.56 -1.03 M
296 1402/12/21 125.19 K 135.57 M 0.03 0.05 10,870 10,880 10,820 10,880 0.11 10,829 -0.36 0.55 10,810 -66 0.65 5.59 99.52 1.89 M 19.27 M -10.18 -127.35 M
297 1402/12/20 13.16 K 14.3 M 0.0 0.0 10,880 10,880 10,855 10,855 -0.54 10,868 -0.42 0.23 10,876 -92 -0.19 3.52 100.0 503.67 K 4.77 M -9.46 -13.8 M
298 1402/12/16 633.02 K 690.88 M 0.16 0.24 11,170 11,170 10,700 10,700 -2.25 10,914 -0.29 4.39 10,968 -21 -2.44 21.26 1.73 14.69 M 3.98 M 3.69 134.92 M
299 1402/12/15 15.54 M 17.01 B 17.67 8.49 10,900 11,210 10,735 10,970 0.1 10,946 -0.12 4.42 10,989 171 -0.17 28.08 2.3 477.7 M 55.86 M 8.55 4.39 B
300 1402/12/14 103.68 K 113.62 M 0.12 0.06 10,960 10,960 10,840 10,840 -0.48 10,959 0.62 1.11 10,818 -128 0.2 1.08 3.04 306.85 K 689.8 K -2.25 -2.22 M
301 1402/12/13 2.7 M 2.94 B 8.33 1.52 10,950 10,961 10,652 10,652 0.01 10,892 2.26 2.9 10,946 122 -2.69 0.25 0.0 3.63 M 106.52 K 34.11 7.16 M
302 1402/12/12 1.59 M 1.7 B 61.21 0.94 10,400 10,760 10,300 10,760 4.47 10,651 3.41 4.47 10,824 442 -0.59 31.77 32.83 107.86 M 111.48 M -1.03 -18.09 M
303 1402/12/09 250.0 257.5 K 0.0 0.0 10,300 10,300 10,300 10,300 0.68 10,300 0.68 0.0 10,382 79 -0.79 0.0 100.0 0.0 257.5 K 0.0 -257.5 K
304 1402/12/08 6.0 6.14 K 0.0 0.0 10,230 10,230 10,230 10,230 -0.97 10,230 -0.97 0.0 10,303 55 -0.71 0.0 100.0 0.0 6.14 K 0.0 -6.14 K
305 1402/12/07 111.0 114.66 K 0.0 0.0 10,330 10,330 10,330 10,330 -0.86 10,330 -0.86 0.0 10,248 -102 0.8 100.0 0.0 114.66 K 0.0 0.0 114.66 K
306 1402/12/05 26.84 K 27.97 M 0.0 0.02 10,420 10,420 10,420 10,420 0.18 10,420 0.18 0.0 10,350 -100 0.68 100.0 0.0 27.97 M 0.0 0.0 27.97 M
307 1402/12/01 103.0 K 107.13 M 0.02 0.06 10,400 10,430 10,400 10,430 0.44 10,401 0.16 0.29 10,450 24 -0.19 0.0 2.92 0.0 3.13 M 0.0 -3.13 M
308 1402/11/30 461.55 K 479.28 M 0.08 0.28 10,480 10,510 10,360 10,510 1.45 10,384 0.23 1.45 10,426 30 0.81 0.0 0.01 0.0 47.16 K 0.0 -47.16 K
309 1402/11/29 488.0 505.57 K 0.0 0.0 10,360 10,360 10,360 10,360 -0.1 10,360 -0.1 0.0 10,396 107 -0.35 0.0 100.0 0.0 505.57 K 0.0 -505.57 K
310 1402/11/28 17.46 M 18.1 B 6.97 21.36 10,310 10,370 10,310 10,360 -1.33 10,370 -1.24 0.58 10,289 -132 0.69 0.01 0.0 1.04 M 0.0 0.0 1.04 M
311 1402/11/25 11.06 M 11.62 B 21.22 41.82 10,482 10,501 10,377 10,400 -0.87 10,500 0.09 1.19 10,421 -86 -0.2 0.28 27.41 16.54 M 289.49 M -17.5 -3.15 B
312 1402/11/24 70.0 73.44 K 0.0 0.0 10,491 10,491 10,491 10,491 -0.55 10,491 -0.55 0.0 10,507 -97 -0.15 0.0 100.0 0.0 73.44 K 0.0 -73.44 K
313 1402/11/18 947.5 K 999.54 M 2.19 2.58 10,542 10,701 10,530 10,701 0.21 10,549 -1.22 1.62 10,604 -18 0.91 4.99 0.95 49.91 M 1.89 M 26.39 40.45 M
314 1402/11/16 19.15 K 20.45 M 0.04 0.03 10,720 10,720 10,570 10,596 0.0 10,679 0.78 1.42 10,622 -5 -0.24 68.65 31.09 4.68 M 3.18 M 1.47 7.68 M
315 1402/11/15 500.1 K 529.9 M 1.52 0.62 10,610 10,610 10,580 10,600 -1.92 10,596 -1.95 0.28 10,627 -76 -0.25 0.0 0.12 0.0 314.85 K 0.0 -629.7 K
316 1402/11/14 1.14 M 1.23 B 2.7 1.51 10,720 10,900 10,720 10,800 1.97 10,807 2.04 1.68 10,703 27 0.91 91.21 5.46 124.87 M 16.83 M 7.42 1.06 B
317 1402/11/11 397.6 K 421.11 M 1.16 0.53 10,530 10,660 10,530 10,660 1.04 10,591 0.39 1.23 10,676 109 -0.15 99.85 0.15 210.24 M 318.6 K 659.87 419.83 M
318 1402/11/10 102.0 K 107.6 M 0.28 0.14 10,580 10,580 10,540 10,540 -0.84 10,550 -0.74 0.38 10,567 -81 -0.26 0.09 2.86 101.57 K 770.01 K -7.58 -2.98 M
319 1402/11/09 1.34 K 1.43 M 0.0 0.0 10,600 10,630 10,600 10,630 -0.09 10,629 -0.1 0.28 10,648 -23 -0.17 0.0 100.0 0.0 712.68 K 0.0 -1.43 M
320 1402/11/08 161.0 171.3 K 0.0 0.0 10,640 10,640 10,640 10,640 0.9 10,640 0.9 0.0 10,671 85 -0.29 0.0 100.0 0.0 171.3 K 0.0 -171.3 K
321 1402/11/07 1.61 M 1.69 B 38.19 1.16 10,555 10,558 10,481 10,558 1.12 10,545 1.0 0.73 10,586 107 -0.26 0.0 0.0 0.0 0.0 0.0 0.0
322 1402/11/04 1.67 K 1.74 M 0.03 0.0 10,440 10,499 10,400 10,499 1.48 10,441 0.92 0.95 10,479 70 0.19 79.27 70.97 459.86 K 411.72 K 1.12 144.42 K
323 1402/11/03 200.4 K 207.32 M 16.09 0.14 10,370 10,430 10,321 10,321 -1.42 10,346 -1.18 1.06 10,409 -67 -0.85 0.3 0.15 209.17 K 310.72 K -1.49 316.78 K
324 1402/11/02 463.0 484.76 K 0.04 0.0 10,470 10,470 10,470 10,470 -0.32 10,470 -0.32 0.0 10,476 -54 -0.06 0.0 100.0 0.0 484.76 K 0.0 -484.76 K
325 1402/11/01 721.0 757.37 K 0.01 0.0 10,490 10,550 10,480 10,490 -1.04 10,504 -0.91 0.67 10,530 -2 -0.38 26.47 100.0 200.45 K 189.34 K 1.06 -556.92 K
326 1402/10/30 7.11 K 7.54 M 0.1 0.0 10,620 10,620 10,500 10,500 -2.22 10,600 -1.29 1.14 10,532 -160 -0.3 0.0 100.0 0.0 1.51 M 0.0 -7.54 M
327 1402/10/27 43.97 K 47.21 M 0.68 0.03 10,770 10,770 10,650 10,650 -0.19 10,738 0.64 1.13 10,692 -5 -0.39 18.03 100.0 8.51 M 9.44 M -1.11 -38.7 M
328 1402/10/26 10.0 K 10.67 M 0.02 0.01 10,670 10,670 10,670 10,670 -0.46 10,670 -0.46 0.0 10,697 -23 -0.25 0.0 100.0 0.0 10.67 M 0.0 -10.67 M
329 1402/10/25 517.0 554.19 K 0.0 0.0 10,720 10,720 10,700 10,700 -0.39 10,719 -0.21 0.19 10,720 -80 -0.19 0.0 100.0 0.0 277.1 K 0.0 -554.19 K
330 1402/10/24 299.2 K 321.41 M 0.12 0.17 10,710 10,820 10,710 10,820 1.94 10,742 1.21 1.03 10,800 156 0.19 1.4 2.02 2.25 M 1.3 M 1.73 -1.99 M
331 1402/10/23 12.19 K 12.94 M 0.0 0.01 10,620 10,670 10,600 10,670 0.2 10,614 -0.33 0.66 10,644 47 0.24 5.49 100.0 236.72 K 2.16 M -9.11 -12.23 M
332 1402/10/20 484.0 515.39 K 0.0 0.0 10,656 10,675 10,577 10,670 1.89 10,649 1.69 0.93 10,597 106 0.69 81.12 80.15 104.52 K 137.7 K -1.32 4.99 K
333 1402/10/19 3.01 M 3.15 B 1.55 1.88 10,440 10,550 10,440 10,456 0.0 10,472 0.15 1.05 10,491 31 -0.33 0.02 0.44 263.57 K 1.37 M -5.21 -13.21 M
334 1402/10/18 3.93 M 4.11 B 1.91 2.68 10,487 10,487 10,440 10,440 -0.89 10,456 -0.74 0.45 10,460 -22 -0.19 0.01 36.49 169.18 K 749.68 M -4.43 K -1.5 B
335 1402/10/17 5.36 M 5.65 B 5.38 3.7 10,550 10,560 10,500 10,553 0.81 10,534 0.63 0.57 10,482 -2 0.68 0.0 1.15 1.06 K 16.2 M -15.35 K -64.79 M
336 1402/10/16 107.27 K 112.29 M 0.04 0.07 10,460 10,470 10,430 10,460 0.16 10,468 0.24 0.38 10,484 -11 -0.23 0.47 6.76 523.0 K 1.9 M -3.63 -7.07 M
337 1402/10/13 292.99 K 305.96 M 0.1 0.2 10,468 10,468 10,420 10,440 -0.27 10,443 -0.24 0.46 10,495 16 -0.52 0.33 5.29 999.6 K 8.1 M -8.1 -15.2 M
338 1402/10/12 29.26 K 30.62 M 0.01 0.02 10,470 10,470 10,450 10,450 -0.63 10,468 -0.46 0.19 10,479 -35 -0.28 2.07 19.58 316.72 K 1.2 M -3.79 -5.36 M
339 1402/10/11 4.5 M 4.74 B 1.81 3.35 10,500 10,516 10,500 10,516 -0.49 10,516 -0.49 0.15 10,514 -17 0.02 0.0 77.8 0.0 307.13 M 0.0 -3.69 B
340 1402/10/10 50.86 K 53.75 M 0.02 0.04 10,569 10,569 10,540 10,540 -0.27 10,568 -0.01 0.28 10,531 -49 0.09 0.0 100.0 0.0 26.87 M 0.0 -53.75 M
341 1402/10/09 9.9 M 10.47 B 8.23 11.19 10,580 10,580 10,550 10,580 0.68 10,569 0.57 0.28 10,580 52 0.0 0.02 90.94 1.31 M 1.59 B -1.21 K -9.52 B
342 1402/10/06 150.2 K 157.85 M 0.12 0.15 10,520 10,520 10,509 10,509 0.0 10,509 0.0 0.1 10,528 10 -0.18 0.0 47.82 0.0 7.55 M 0.0 -75.48 M
343 1402/10/05 12.15 K 12.76 M 0.01 0.01 10,520 10,520 10,500 10,500 -1.69 10,509 -1.61 0.19 10,518 -66 -0.17 3.96 100.0 504.96 K 4.25 M -8.43 -12.26 M
344 1402/10/04 2.32 M 2.48 B 2.38 2.44 10,620 10,700 10,611 10,649 0.36 10,681 0.66 0.84 10,584 -61 0.61 2.91 67.86 24.05 M 839.95 M -34.92 -1.61 B
345 1402/10/03 580.52 K 615.98 M 0.64 0.63 10,600 10,670 10,600 10,670 0.1 10,611 -0.45 0.66 10,645 -5 0.23 0.52 9.78 1.59 M 15.06 M -9.47 -57.06 M
346 1402/10/02 2.96 M 3.15 B 8.17 3.82 10,600 10,690 10,500 10,690 0.5 10,659 0.21 1.81 10,650 4 0.38 1.92 0.62 15.16 M 2.8 M 5.42 41.06 M
347 1402/09/29 308.71 K 328.39 M 0.99 0.4 10,690 10,740 10,620 10,620 -0.11 10,637 0.05 1.13 10,646 5 -0.24 1.27 2.83 2.09 M 1.55 M 1.35 -5.12 M
348 1402/09/28 151.14 K 160.69 M 0.53 0.18 10,712 10,712 10,620 10,620 0.08 10,632 0.19 0.87 10,641 -13 -0.2 0.67 41.43 358.11 K 16.64 M -46.48 -65.5 M
349 1402/09/27 875.11 K 928.69 M 2.52 1.1 10,570 10,650 10,570 10,613 1.24 10,612 1.23 0.76 10,654 119 -0.38 2.76 100.0 4.28 M 46.43 M -10.85 -903.01 M
350 1402/09/25 272.04 K 285.19 M 0.21 0.12 10,480 10,520 10,480 10,500 0.3 10,483 0.13 0.38 10,535 46 -0.33 0.0 24.45 0.0 8.71 M 0.0 -69.72 M
351 1402/09/22 201.21 K 210.65 M 0.16 0.05 10,450 10,470 10,450 10,460 -0.23 10,469 -0.14 0.19 10,489 0 -0.28 0.0 3.38 0.0 1.42 M 0.0 -7.11 M
352 1402/09/21 61.2 K 64.16 M 0.04 0.01 10,470 10,512 10,470 10,512 0.26 10,484 -0.01 0.4 10,489 16 0.22 0.01 100.0 8.41 K 9.17 M -1.09 K -64.16 M
353 1402/09/20 13.6 K 14.26 M 0.01 0.0 10,490 10,490 10,460 10,490 0.48 10,485 0.43 0.29 10,473 -23 0.16 80.92 100.0 5.77 M 2.85 M 2.02 -2.72 M
354 1402/09/19 1.19 M 1.24 B 0.76 0.16 10,380 10,510 10,360 10,470 0.52 10,440 0.23 1.45 10,496 138 -0.25 0.78 66.14 4.87 M 43.28 M -8.89 -812.6 M
355 1402/09/18 5.03 M 5.24 B 7.01 0.66 10,430 10,450 10,350 10,350 -0.87 10,416 -0.24 0.97 10,358 -79 -0.08 0.02 0.56 514.44 K 9.72 M -18.88 -28.12 M
356 1402/09/15 90.18 K 94.16 M 0.13 0.01 10,470 10,470 10,420 10,430 -0.64 10,441 -0.53 0.48 10,437 -60 -0.07 1.48 100.0 696.42 K 11.77 M -16.9 -92.77 M
357 1402/09/14 964.02 K 1.01 B 0.85 0.11 10,460 10,540 10,460 10,500 -0.27 10,497 -0.29 0.76 10,497 0 0.03 0.0 16.99 0.0 17.2 M 0.0 -171.96 M
358 1402/09/13 546.0 K 574.82 M 0.48 0.06 10,565 10,570 10,460 10,540 0.96 10,528 0.84 1.05 10,497 27 0.41 10.31 54.28 9.88 M 26.0 M -2.63 -252.69 M
359 1402/09/12 1.26 M 1.31 B 1.41 0.13 10,340 10,575 10,240 10,570 2.63 10,440 1.37 3.27 10,470 197 0.96 72.29 26.71 45.17 M 19.47 M 2.32 597.99 M
360 1402/09/11 727.97 K 749.73 M 0.97 0.07 10,291 10,349 10,290 10,300 1.23 10,299 1.22 0.57 10,273 52 0.26 5.58 95.88 10.47 M 79.87 M -7.63 -676.97 M
361 1402/09/08 5.62 K 5.72 M 0.01 0.0 10,150 10,200 10,150 10,200 0.66 10,175 0.41 0.49 10,221 63 -0.21 33.76 100.0 643.8 K 953.43 K -1.48 -3.79 M
362 1402/09/07 3.11 M 3.16 B 18.24 0.25 10,169 10,170 10,120 10,150 0.6 10,133 0.44 0.49 10,158 69 -0.08 0.43 96.79 4.49 M 339.4 M -75.52 -3.04 B
363 1402/09/06 613.39 K 618.84 M 1.97 0.05 10,090 10,090 10,078 10,090 0.13 10,089 0.12 0.12 10,089 -12 0.01 0.5 10.65 767.33 K 3.47 M -4.52 -62.84 M
364 1402/09/05 8.26 K 8.32 M 0.02 0.0 10,170 10,170 10,076 10,080 0.04 10,077 0.01 0.93 10,101 12 -0.21 7.79 100.0 324.41 K 832.39 K -2.57 -7.68 M
365 1402/09/04 20.8 K 20.95 M 0.0 0.0 10,076 10,160 10,076 10,076 0.0 10,076 0.0 0.83 10,089 8 -0.13 5.29 100.0 554.14 K 2.33 M -4.2 -19.85 M
366 1402/09/01 13.99 K 14.09 M 0.0 0.0 10,068 10,130 10,068 10,130 0.62 10,076 0.08 0.62 10,081 -9 0.49 26.92 100.0 948.54 K 1.28 M -1.35 -10.3 M
367 1402/08/30 197.22 K 198.55 M 0.01 0.01 10,032 10,071 10,032 10,071 0.39 10,068 0.36 0.39 10,090 8 -0.19 2.16 99.49 856.62 K 6.17 M -7.21 -193.27 M
368 1402/08/29 1.32 M 1.32 B 0.04 0.04 10,100 10,100 9,999 10,030 -0.49 10,032 -0.47 1.01 10,082 0 -0.52 3.86 49.75 8.5 M 12.89 M -1.52 -606.49 M
369 1402/08/28 245.08 K 247.02 M 0.01 0.01 10,078 10,150 10,078 10,100 1.0 10,079 0.79 0.71 0 0 0 9.05 100.0 5.59 M 6.86 M -1.23 -224.68 M
370 1402/07/05 30.37 M 30.37 B 0.67 0.67 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 4.21 0.0 5.42 M 0.0 0.0 1.28 B
371 1402/07/04 36.04 M 36.04 B 0.67 0.67 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 31.49 0.0 46.51 M 0.0 0.0 11.35 B
372 1402/07/03 54.07 M 54.07 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 55.92 0.0 111.16 M 0.0 0.0 30.24 B