تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
هم تراز سوابق تکمیلی هم تراز نمودارهای جریانات نقدینگی هم تراز نمودار تکنیکال هم تراز تحلیلگر جریانات نقدینگی هم تراز خرید اشتراک
ورود/عضویت

سوابق هم تراز

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/04/16 6.21 M 11.29 B 0.68 0.38 18,173 18,173 18,169 18,173 3.0 18,173 3.0 0.02 19,470 400 -6.66 20.5 35.61 105.19 M 143.6 M -1.37 -1.71 B
2 1405/04/10 8.33 M 14.7 B 0.74 0.47 17,180 17,687 17,104 17,687 3.0 17,644 2.75 3.41 19,070 361 -7.25 86.54 52.91 270.59 M 169.03 M 1.6 4.94 B
3 1405/04/09 11.0 M 18.89 B 0.89 0.56 16,900 17,174 16,900 17,174 3.0 17,172 2.99 1.62 18,709 252 -8.2 43.09 58.21 173.14 M 249.87 M -1.44 -2.86 B
4 1405/04/08 8.88 M 14.81 B 0.77 0.43 16,350 16,950 16,350 16,526 -1.79 16,674 -0.91 3.67 18,457 190 -10.46 60.0 98.94 164.52 M 325.55 M -1.98 -5.77 B
5 1405/04/07 3.26 M 5.48 B 0.25 0.16 16,872 16,872 16,819 16,819 -3.0 16,827 -2.95 0.32 18,267 -201 -7.93 14.08 100.0 25.73 M 421.76 M -16.39 -4.71 B
6 1405/04/06 13.95 M 24.19 B 1.18 0.64 17,998 17,998 16,960 17,100 -2.2 17,339 -0.83 6.12 18,468 8 -7.41 31.13 69.92 132.14 M 245.16 M -1.86 -9.38 B
7 1405/04/02 18.83 M 32.93 B 0.7 0.88 16,948 17,817 16,930 17,698 2.31 17,484 1.07 5.24 18,460 720 -4.13 47.2 96.14 180.73 M 390.83 M -2.16 -16.11 B
8 1405/04/01 16.84 M 29.13 B 0.68 0.81 17,299 17,299 17,299 17,299 -2.99 17,299 -2.99 0.0 17,740 -491 -2.49 21.67 76.24 197.25 M 1.06 B -5.36 -15.9 B
9 1405/03/31 5.07 M 9.04 B 0.2 0.24 17,832 18,162 17,832 17,832 -3.0 17,833 -2.99 1.85 18,231 -282 -2.19 22.57 100.0 72.89 M 265.9 M -3.65 -7.0 B
10 1405/03/30 11.0 M 20.22 B 0.43 0.45 19,299 19,299 18,215 18,215 -3.0 18,383 -2.1 5.95 18,513 -133 -1.61 28.52 74.92 86.1 M 248.41 M -2.88 -9.38 B
11 1405/03/27 7.13 M 13.39 B 0.24 0.29 18,800 19,122 18,344 18,772 -0.35 18,778 -0.31 4.24 18,646 235 0.68 50.09 79.9 72.9 M 152.84 M -2.1 -3.99 B
12 1405/03/26 94.51 M 178.03 B 7.19 4.78 18,845 18,845 18,300 18,692 2.16 18,837 2.95 2.98 18,411 65 1.53 49.04 43.35 549.14 M 857.54 M -1.56 10.13 B
13 1405/03/25 5.23 M 9.57 B 0.4 0.26 18,297 18,297 18,297 18,297 2.99 18,297 2.99 0.0 18,346 546 -0.27 42.66 4.19 453.77 M 80.24 M 5.66 3.68 B
14 1405/03/24 8.13 M 14.45 B 0.51 0.42 17,765 17,765 17,765 17,765 3.0 17,765 3.0 0.0 17,800 477 -0.2 0.0 0.0 0.0 0.0 0.0 0.0
15 1405/03/23 14.4 M 24.84 B 0.92 0.76 17,248 17,248 17,248 17,248 3.0 17,248 3.0 0.0 17,323 400 -0.43 58.34 2.79 1.11 B 77.12 M 14.46 13.8 B
16 1405/03/20 28.89 M 48.37 B 2.1 1.65 16,748 16,748 16,450 16,748 2.99 16,746 2.98 1.81 16,923 345 -1.03 72.05 43.57 505.1 M 448.46 M 1.13 13.77 B
17 1405/03/19 9.07 M 14.74 B 0.47 0.53 16,261 16,261 16,261 16,261 3.0 16,261 3.0 0.0 16,578 474 -1.91 78.99 0.72 727.81 M 15.25 M 47.73 11.54 B
18 1405/03/18 5.09 M 8.04 B 0.18 0.3 15,788 15,788 15,788 15,788 -3.0 15,788 -3.0 0.0 16,104 -249 -1.96 21.44 100.0 90.68 M 1.0 B -11.08 -6.32 B
19 1405/03/17 22.85 M 37.2 B 0.77 1.45 16,211 16,276 16,210 16,276 3.0 16,276 3.0 0.41 16,353 362 -0.47 38.72 1.55 189.48 M 47.95 M 3.95 13.83 B
20 1405/03/16 12.08 M 19.1 B 0.42 0.8 15,398 16,076 15,280 16,075 2.99 15,802 1.24 5.21 15,991 271 0.53 71.61 61.57 184.81 M 217.74 M -1.18 1.92 B
21 1405/03/13 19.53 M 30.49 B 0.63 1.38 15,932 16,183 15,470 15,470 -3.0 15,608 -2.13 4.61 15,720 54 -1.59 18.04 63.41 63.97 M 261.24 M -4.08 -13.83 B
22 1405/03/12 37.08 M 59.14 B 1.44 2.98 15,940 16,162 15,600 15,692 0.0 15,948 1.63 3.6 15,666 234 0.17 37.36 67.81 133.1 M 405.09 M -3.04 -18.01 B
23 1405/03/11 48.25 M 75.72 B 2.83 4.74 15,692 15,692 15,692 15,692 3.0 15,692 3.0 0.0 15,432 150 1.68 45.03 22.39 420.93 M 584.53 M -1.39 17.14 B
24 1405/03/10 31.51 M 48.0 B 2.12 3.56 15,235 15,235 15,235 15,235 2.99 15,235 2.99 0.0 15,282 480 -0.31 68.37 0.02 1.17 B 4.5 M 260.37 32.81 B
25 1405/03/09 7.03 M 10.39 B 0.26 0.77 14,792 14,792 14,792 14,792 2.99 14,792 2.99 0.0 14,802 338 -0.07 100.0 0.37 1.04 B 4.32 M 240.73 10.35 B
26 1405/03/05 31.76 M 45.61 B 1.45 4.16 14,350 14,408 14,050 14,408 3.0 14,362 2.67 2.55 14,464 338 -0.39 40.12 56.7 310.16 M 517.27 M -1.67 -7.56 B
27 1405/03/04 10.52 M 14.72 B 0.51 1.4 13,989 13,989 13,989 13,989 3.0 13,989 3.0 0.0 14,126 330 -0.97 71.48 24.82 701.25 M 260.93 M 2.69 6.87 B
28 1405/03/03 4.33 M 5.88 B 0.2 0.54 13,582 13,582 13,582 13,582 3.0 13,582 3.0 0.0 13,796 744 -1.55 100.0 39.96 980.34 M 783.58 M 1.25 3.53 B
29 1405/03/02 20.62 M 27.19 B 1.18 2.88 13,187 13,187 13,187 13,187 3.0 13,187 3.0 0.0 13,052 110 1.03 47.69 0.11 447.24 M 5.83 M 76.74 12.94 B
30 1405/02/30 67.34 M 86.21 B 16.05 17.18 12,781 12,807 12,251 12,807 3.0 12,803 2.97 4.54 12,942 204 -1.04 57.99 1.02 769.16 M 41.97 M 18.33 49.11 B
31 1405/02/29 6.35 M 7.9 B 1.83 1.67 12,434 12,434 12,434 12,434 -3.0 12,434 -3.0 0.0 12,738 -100 -2.39 59.07 23.94 179.43 M 135.06 M 1.33 2.77 B
32 1404/12/06 5.12 M 6.57 B 2.02 1.43 12,560 12,960 12,560 12,950 2.37 12,818 1.33 3.18 12,838 134 0.87 12.08 4.26 88.17 M 23.34 M 3.78 513.48 M
33 1404/12/05 8.17 M 10.34 B 8.74 2.48 12,680 12,700 12,440 12,700 -0.26 12,650 -0.65 2.09 12,704 -90 -0.03 19.66 1.24 184.76 M 15.99 M 11.56 1.9 B
34 1404/12/04 168.92 K 215.09 M 0.18 0.05 12,583 12,879 12,583 12,729 1.21 12,733 1.24 2.35 12,794 41 -0.51 16.71 99.41 1.8 M 23.76 M -13.22 -177.87 M
35 1404/12/03 1.16 M 1.46 B 1.43 0.28 12,620 12,790 12,562 12,571 -2.93 12,577 -2.88 1.81 12,753 -150 -1.43 14.62 85.62 21.37 M 139.07 M -6.51 -1.04 B
36 1404/12/02 2.76 M 3.57 B 7.27 0.67 13,060 13,060 12,940 12,940 -3.0 12,950 -2.92 0.93 12,903 -353 0.29 2.0 28.72 5.5 M 60.28 M -10.97 -953.22 M
37 1404/11/29 418.13 K 557.61 M 0.69 0.08 13,260 13,450 13,160 13,290 -0.37 13,340 0.0 2.2 13,256 -100 0.26 22.58 13.17 41.97 M 9.18 M 4.57 52.44 M
38 1404/11/28 172.54 K 230.22 M 0.14 0.03 13,360 13,410 13,190 13,280 0.53 13,340 0.98 1.67 13,356 127 -0.57 61.01 69.21 20.07 M 13.28 M 1.51 -18.87 M
39 1404/11/27 271.77 K 358.94 M 0.12 0.05 13,210 13,210 12,950 13,210 0.92 13,210 0.92 2.01 13,229 55 -0.14 99.17 4.92 50.85 M 2.94 M 17.28 338.31 M
40 1404/11/26 433.22 K 567.12 M 0.1 0.07 13,140 13,150 13,060 13,060 -2.97 13,090 -2.75 0.69 13,174 -187 -0.87 1.07 20.9 1.01 M 14.82 M -14.71 -112.49 M
41 1404/11/25 600.02 K 807.76 M 0.12 0.09 13,480 13,760 13,300 13,300 -1.41 13,460 -0.22 3.46 13,361 -251 -0.46 24.26 34.35 28.0 M 17.34 M 1.61 -81.48 M
42 1404/11/21 1.55 M 2.09 B 0.25 0.22 13,540 13,750 13,440 13,440 -0.74 13,490 -0.37 2.31 13,612 -10 -1.26 2.26 11.04 5.9 M 16.48 M -2.8 -183.57 M
43 1404/11/20 3.23 M 4.38 B 0.38 0.45 14,010 14,010 13,450 13,480 -2.39 13,540 -1.96 4.16 13,622 -258 -1.04 11.08 9.12 53.88 M 21.02 M 2.56 85.59 M
44 1404/11/19 5.2 M 7.18 B 0.65 0.73 13,990 14,010 13,580 13,810 0.58 13,810 0.58 3.17 13,880 2 -0.5 27.06 72.43 121.51 M 98.18 M 1.24 -3.26 B
45 1404/11/18 11.5 M 15.79 B 1.84 1.5 13,500 13,750 13,500 13,750 3.0 13,730 2.85 1.85 13,878 359 -0.92 46.1 5.78 127.73 M 50.73 M 2.52 6.37 B
46 1404/11/14 2.89 M 3.86 B 0.44 0.35 13,430 13,430 13,090 13,390 0.83 13,350 0.53 2.6 13,519 96 -0.95 2.86 57.58 8.49 M 100.97 M -11.9 -2.11 B
47 1404/11/13 8.01 M 10.64 B 1.6 0.92 13,390 13,480 13,190 13,210 0.61 13,280 1.14 2.2 13,423 164 -1.59 18.96 5.64 57.65 M 40.0 M 1.44 1.42 B
48 1404/11/12 14.62 M 19.21 B 5.62 1.79 13,030 13,300 13,030 13,190 0.76 13,130 0.31 2.07 13,259 -326 -0.52 13.1 6.51 119.83 M 56.82 M 2.11 1.27 B
49 1404/11/11 3.12 M 4.08 B 1.08 0.38 12,900 13,600 12,900 12,900 -2.71 13,090 -1.28 5.43 13,585 -351 -5.04 12.35 29.17 31.49 M 36.06 M -1.15 -686.28 M
50 1404/11/08 2.63 M 3.48 B 0.51 0.31 13,220 13,830 13,220 13,240 -2.79 13,260 -2.64 4.61 13,936 -110 -4.99 15.61 21.45 24.73 M 29.9 M -1.21 -203.46 M
51 1404/11/07 4.12 M 5.61 B 0.87 0.46 13,620 13,680 13,620 13,680 -2.56 13,620 -2.99 0.44 14,046 -244 -2.61 5.28 82.4 11.83 M 88.86 M -7.51 -4.32 B
52 1404/11/06 500.47 K 702.66 M 0.06 0.05 14,040 14,040 14,040 14,040 -2.97 14,040 -2.97 0.0 14,290 -393 -1.75 0.09 100.0 131.13 K 702.66 M -5.36 K -702.0 M
53 1404/11/05 2.65 M 3.84 B 0.31 0.2 14,530 14,530 14,470 14,470 -2.95 14,470 -2.95 0.41 14,683 -326 -1.45 1.93 22.52 4.12 M 72.02 M -17.5 -790.17 M
54 1404/11/04 4.52 M 6.74 B 0.5 0.32 15,160 15,360 14,840 14,840 -2.94 14,910 -2.49 3.5 15,009 -314 -1.13 12.33 88.02 25.2 M 134.92 M -5.35 -5.1 B
55 1404/11/01 13.86 M 21.18 B 1.64 1.03 15,240 15,360 15,110 15,360 2.95 15,290 2.48 1.65 15,323 241 0.24 20.62 2.06 74.04 M 13.62 M 5.44 3.93 B
56 1404/10/30 2.11 M 3.15 B 0.22 0.16 15,060 15,180 14,700 14,970 0.27 14,920 -0.07 3.27 15,082 224 -0.74 24.87 36.7 41.25 M 52.58 M -1.27 -373.09 M
57 1404/10/29 16.95 M 25.3 B 1.89 1.1 14,740 15,090 14,740 15,030 2.52 14,930 1.84 2.37 14,858 70 1.16 1.76 1.32 34.29 M 13.95 M 2.46 111.07 M
58 1404/10/28 5.94 M 8.71 B 0.68 0.37 14,620 14,690 14,490 14,680 2.87 14,660 2.73 1.38 14,788 175 -0.73 2.35 12.3 15.76 M 56.39 M -3.58 -866.57 M
59 1404/10/24 6.7 M 9.56 B 0.78 0.43 14,270 14,320 14,270 14,270 -2.99 14,270 -2.99 0.35 14,613 -152 -2.35 5.8 34.8 27.74 M 416.06 M -15.0 -2.77 B
60 1404/10/23 10.46 M 15.38 B 0.96 0.68 14,910 15,100 14,470 14,520 -2.62 14,710 -1.34 4.35 14,765 -194 -1.66 6.08 16.64 42.51 M 102.38 M -2.41 -1.62 B
61 1404/10/22 8.82 M 13.16 B 0.73 0.59 14,950 15,040 14,810 14,920 1.7 14,910 1.64 1.55 14,959 103 -0.26 12.41 5.84 52.66 M 38.4 M 1.37 864.55 M
62 1404/10/21 12.91 M 18.93 B 0.99 0.87 14,600 15,080 14,570 14,600 -2.8 14,670 -2.33 3.5 14,856 3 -1.72 8.68 15.55 39.14 M 94.98 M -2.43 -1.3 B
63 1404/10/20 5.13 M 7.71 B 0.4 0.34 15,010 15,290 15,010 15,010 -2.97 15,020 -2.91 1.87 14,853 -327 1.06 2.49 53.11 10.08 M 141.11 M -14.0 -3.9 B
64 1404/10/17 5.42 M 8.39 B 0.43 0.35 15,940 15,940 15,160 15,160 -2.26 15,470 -0.26 5.15 15,180 -160 -0.13 39.61 79.3 46.18 M 123.26 M -2.67 -3.33 B
65 1404/10/16 22.28 M 34.56 B 2.38 1.52 15,500 15,520 15,400 15,520 2.99 15,510 2.92 0.78 15,340 395 1.17 25.18 1.16 97.77 M 30.92 M 3.16 8.3 B
66 1404/10/15 14.87 M 22.41 B 1.69 1.07 14,700 15,080 14,700 15,080 2.94 15,070 2.87 2.59 14,945 228 0.9 66.41 5.82 261.07 M 72.45 M 3.6 13.58 B
67 1404/10/14 17.42 M 25.52 B 1.51 1.33 15,180 15,180 14,500 14,650 -1.15 14,650 -1.15 4.69 14,717 -295 -0.46 0.29 8.54 5.67 M 70.31 M -12.41 -2.11 B
68 1404/10/10 3.36 M 4.98 B 0.15 0.25 14,820 15,080 14,570 15,080 1.0 14,820 -0.74 3.5 15,012 113 0.45 25.96 34.58 53.83 M 55.5 M -1.03 -428.5 M
69 1404/10/09 4.92 M 7.35 B 0.19 0.38 15,200 15,200 14,900 14,900 -2.99 14,930 -2.8 2.01 14,899 -362 0.01 0.4 72.49 3.26 M 190.2 M -58.28 -5.3 B
70 1404/10/08 6.16 M 9.47 B 0.25 0.48 15,480 15,610 15,210 15,250 -2.37 15,360 -1.66 2.63 15,261 -236 -0.07 10.56 83.06 41.66 M 137.96 M -3.31 -6.86 B
71 1404/10/07 12.24 M 19.12 B 0.52 1.0 15,650 15,750 15,460 15,510 -0.89 15,620 -0.19 1.88 15,497 150 0.08 47.09 36.7 134.39 M 127.59 M 1.05 1.99 B
72 1404/10/06 31.09 M 48.64 B 1.1 2.89 15,500 15,830 15,500 15,680 2.02 15,650 1.82 2.13 15,347 130 2.17 8.08 6.2 39.69 M 67.07 M -1.69 910.99 M
73 1404/10/03 55.43 M 85.17 B 2.73 6.93 15,150 15,480 15,150 15,450 2.79 15,370 2.26 2.18 15,217 324 1.53 22.27 1.38 213.13 M 98.25 M 2.17 17.79 B
74 1404/10/02 22.96 M 34.5 B 1.42 3.3 14,780 15,120 14,780 15,120 2.86 15,030 2.24 2.3 14,893 261 1.52 5.68 5.02 69.98 M 55.93 M 1.25 225.72 M
75 1404/10/01 2.68 M 3.94 B 0.16 0.38 14,680 14,870 14,600 14,660 -0.07 14,700 0.2 1.85 14,632 58 0.19 50.37 23.76 56.73 M 26.02 M 2.18 1.05 B
76 1404/09/30 6.58 M 9.66 B 0.43 0.98 14,650 14,750 14,510 14,670 0.34 14,670 0.34 1.65 14,574 76 0.66 49.45 34.63 101.62 M 74.33 M 1.37 1.43 B
77 1404/09/29 53.38 M 78.07 B 8.35 13.07 14,400 14,690 14,400 14,690 2.44 14,620 1.95 2.01 14,498 276 1.32 9.58 1.61 67.96 M 48.28 M 1.41 6.22 B
78 1404/09/26 16.04 M 23.0 B 2.98 4.82 14,280 14,660 14,220 14,360 0.77 14,340 0.63 3.09 14,222 258 0.97 40.89 2.69 85.48 M 32.53 M 2.63 8.78 B
79 1404/09/25 2.19 M 3.12 B 0.31 0.67 14,110 14,510 13,880 14,220 0.71 14,250 0.92 4.54 13,964 -200 1.83 16.2 16.61 14.85 M 24.64 M -1.66 -12.6 M
80 1404/09/24 4.73 M 6.68 B 0.61 1.56 14,130 14,230 14,110 14,180 2.53 14,120 2.1 0.85 14,164 207 0.11 11.68 0.65 26.91 M 6.21 M 4.33 736.92 M
81 1404/09/23 1.1 M 1.52 B 0.15 0.37 13,780 13,970 13,730 13,950 1.23 13,830 0.36 1.75 13,957 139 -0.05 22.68 60.39 24.6 M 53.93 M -2.19 -572.44 M
82 1404/09/22 7.9 M 10.89 B 1.29 3.02 13,780 13,850 13,740 13,750 1.18 13,780 1.4 0.8 13,818 186 -0.49 16.82 3.7 101.75 M 40.33 M 2.52 1.43 B
83 1404/09/19 10.94 M 14.87 B 2.1 5.18 13,580 13,660 13,470 13,650 1.79 13,590 1.34 1.41 13,632 191 0.13 2.76 2.35 31.62 M 21.85 M 1.45 61.5 M
84 1404/09/18 10.19 M 13.67 B 3.17 5.18 13,450 13,570 13,300 13,300 0.38 13,410 1.21 2.03 13,441 115 -1.05 1.29 0.74 16.04 M 14.46 M 1.11 75.21 M
85 1404/09/17 8.64 M 11.45 B 3.79 5.15 13,160 13,450 13,160 13,340 0.68 13,250 0.0 2.2 13,326 119 0.11 0.61 1.54 6.36 M 19.61 M -3.08 -106.5 M
86 1404/09/16 126.21 K 167.23 M 0.05 0.07 13,360 13,570 13,140 13,300 -0.45 13,250 -0.82 3.27 13,207 -77 0.7 46.94 96.41 7.85 M 11.52 M -1.47 -82.74 M
87 1404/09/15 715.3 K 955.71 M 0.32 0.37 13,270 13,460 13,260 13,440 2.13 13,360 1.52 1.51 13,284 154 1.17 17.53 13.91 11.17 M 11.08 M 1.01 34.55 M
88 1404/09/12 6.37 M 8.38 B 5.93 3.37 12,980 13,190 12,980 13,190 1.38 13,160 1.15 1.62 13,130 158 0.46 0.84 8.98 5.86 M 62.75 M -10.72 -682.69 M
89 1404/09/11 239.92 K 312.22 M 0.16 0.11 13,000 13,100 12,910 12,970 -0.23 13,010 0.08 1.47 12,972 127 -0.02 78.17 42.35 22.19 M 14.69 M 1.51 111.84 M
90 1404/09/10 3.95 M 5.14 B 2.69 1.66 13,020 13,070 12,820 12,900 1.49 13,000 2.28 1.95 12,845 105 0.43 95.32 14.66 408.28 M 83.71 M 4.88 4.15 B
91 1404/09/09 307.68 K 391.0 M 0.21 0.09 12,790 12,820 12,630 12,780 0.71 12,710 0.16 1.5 12,740 65 0.31 35.24 66.47 13.78 M 32.49 M -2.36 -122.11 M
92 1404/09/08 415.09 K 526.63 M 0.26 0.12 12,740 12,850 12,640 12,660 -0.94 12,690 -0.7 1.66 12,675 -44 -0.12 2.18 83.82 1.27 M 36.78 M -28.88 -429.94 M
93 1404/09/05 455.96 K 582.8 M 0.28 0.13 12,900 12,900 12,660 12,750 -1.09 12,780 -0.85 1.9 12,719 -62 0.24 6.42 99.55 3.74 M 34.13 M -9.13 -542.78 M
94 1404/09/04 2.25 M 2.9 B 1.73 0.6 12,850 12,950 12,700 12,800 1.43 12,890 2.14 1.97 12,781 90 0.15 37.88 12.48 60.95 M 36.14 M 1.69 735.62 M
95 1404/09/02 3.93 M 4.96 B 6.43 1.08 12,650 12,740 12,540 12,700 1.76 12,620 1.12 1.59 12,691 136 0.07 5.35 18.25 33.19 M 69.66 M -2.1 -639.98 M
96 1404/09/01 444.98 K 555.41 M 0.75 0.1 12,460 12,580 12,460 12,570 0.96 12,480 0.24 0.96 12,555 58 0.12 6.9 74.17 4.26 M 25.75 M -6.04 -373.58 M
97 1404/08/28 773.26 K 962.81 M 1.51 0.14 12,500 12,530 12,370 12,380 0.32 12,450 0.89 1.29 12,497 93 -0.94 5.17 96.34 5.53 M 115.94 M -20.98 -877.81 M
98 1404/08/27 827.4 K 1.02 B 1.59 0.15 12,250 12,490 12,250 12,340 0.08 12,340 0.08 1.96 12,404 49 -0.52 20.85 57.67 30.43 M 45.31 M -1.49 -376.02 M
99 1404/08/26 508.89 K 627.53 M 0.27 0.09 12,410 12,520 12,290 12,400 0.98 12,330 0.41 1.87 12,355 -14 0.36 15.33 34.76 8.02 M 15.58 M -1.94 -121.93 M
100 1404/08/25 504.25 K 619.17 M 0.22 0.07 12,400 12,400 12,170 12,400 2.06 12,280 1.07 1.89 12,369 154 0.25 16.57 86.5 12.82 M 35.7 M -2.78 -433.0 M
101 1404/08/24 356.13 K 432.84 M 0.15 0.04 12,340 12,340 12,140 12,150 0.91 12,150 0.91 1.65 12,215 27 -0.53 0.19 87.81 271.59 K 47.51 M -174.93 -379.24 M
102 1404/08/21 357.64 K 430.55 M 0.1 0.04 12,000 12,180 12,000 12,090 0.17 12,040 -0.25 1.5 12,188 79 -0.8 0.05 44.16 199.49 K 13.58 M -68.07 -189.91 M
103 1404/08/20 882.21 K 1.07 B 0.2 0.09 12,330 12,330 12,020 12,090 0.08 12,070 -0.08 2.58 12,109 -44 -0.16 1.24 65.6 1.88 M 34.93 M -18.55 -685.5 M
104 1404/08/19 7.33 M 8.86 B 1.95 0.7 12,030 12,170 11,980 12,100 0.08 12,080 -0.08 1.59 12,153 -38 -0.44 0.45 4.51 3.64 M 39.92 M -10.97 -359.13 M
105 1404/08/18 2.78 M 3.36 B 0.54 0.21 12,570 12,570 12,060 12,060 -2.98 12,090 -2.74 4.23 12,191 -217 -1.07 3.33 21.28 5.9 M 44.67 M -7.58 -602.76 M
106 1404/08/17 559.84 K 695.77 M 0.06 0.04 12,590 12,590 12,370 12,380 0.0 12,430 0.4 1.78 12,408 -112 -0.23 3.99 96.51 2.53 M 41.97 M -16.62 -643.7 M
107 1404/08/14 5.82 M 7.2 B 0.7 0.43 12,620 12,620 12,240 12,350 0.0 12,380 0.24 3.1 12,520 100 -1.36 2.09 8.58 11.56 M 38.62 M -3.34 -467.7 M
108 1404/08/13 5.09 M 6.29 B 0.63 0.37 12,450 12,750 12,250 12,250 -2.55 12,350 -1.75 4.08 12,420 -154 -1.37 2.24 10.21 6.39 M 33.8 M -5.29 -501.69 M
109 1404/08/12 4.53 M 5.7 B 0.57 0.32 12,470 12,680 12,470 12,550 0.72 12,570 0.88 1.68 12,574 -5 -0.19 7.26 44.32 27.58 M 168.29 M -6.1 -2.11 B
110 1404/08/11 9.62 M 11.98 B 1.49 0.67 12,550 12,560 12,350 12,540 0.32 12,460 -0.32 1.7 12,579 153 -0.31 1.53 3.03 16.63 M 27.9 M -1.68 -179.8 M
111 1404/08/10 19.65 M 24.57 B 3.27 1.39 12,600 12,670 12,260 12,340 -0.8 12,500 0.48 3.34 12,426 -95 -0.69 0.55 33.65 6.11 M 192.24 M -31.47 -8.13 B
112 1404/08/07 2.61 M 3.24 B 0.28 0.18 12,670 12,670 12,420 12,540 0.8 12,440 0.0 2.01 12,521 80 0.15 7.23 29.87 16.74 M 56.97 M -3.4 -734.11 M
113 1404/08/06 4.05 M 5.04 B 0.47 0.26 12,630 12,630 12,400 12,430 0.65 12,440 0.73 1.85 12,441 44 -0.09 16.96 67.62 38.83 M 136.27 M -3.51 -2.55 B
114 1404/08/05 4.14 M 5.11 B 0.49 0.26 12,250 12,530 12,250 12,470 1.46 12,350 0.49 2.29 12,397 148 0.59 55.62 39.96 83.56 M 81.64 M 1.02 800.04 M
115 1404/08/04 1.8 M 2.21 B 0.14 0.1 12,550 12,550 12,240 12,240 -0.33 12,290 0.08 2.53 12,249 79 -0.07 34.26 27.5 41.99 M 37.92 M 1.11 149.05 M
116 1404/08/03 17.43 M 21.4 B 1.01 1.04 12,320 12,500 12,140 12,200 0.33 12,280 0.99 2.97 12,170 -34 0.25 0.84 13.87 7.84 M 141.3 M -18.03 -2.79 B
117 1404/07/30 18.86 M 22.95 B 1.07 1.19 12,300 12,400 12,090 12,230 1.16 12,160 0.58 2.56 12,204 120 0.21 12.05 13.32 125.71 M 152.87 M -1.22 -291.74 M
118 1404/07/29 1.22 M 1.47 B 0.06 0.08 12,020 12,200 12,010 12,060 0.25 12,090 0.5 1.58 12,084 74 -0.2 40.95 75.8 30.16 M 46.53 M -1.54 -513.36 M
119 1404/07/28 2.99 M 3.6 B 0.14 0.18 12,000 12,210 11,900 11,960 -2.13 12,030 -1.55 2.61 12,010 -72 -0.42 23.46 62.38 36.74 M 106.97 M -2.91 -1.4 B
120 1404/07/27 25.02 M 30.57 B 0.85 1.43 12,400 12,480 12,100 12,180 -0.08 12,220 0.25 3.14 12,082 -5 0.81 15.09 45.05 118.26 M 259.86 M -2.2 -9.16 B
121 1404/07/26 38.06 M 46.38 B 1.66 2.31 12,030 12,200 11,890 12,200 2.95 12,190 2.87 2.61 12,087 225 0.93 40.54 8.34 154.11 M 214.79 M -1.39 14.94 B
122 1404/07/23 21.06 M 24.95 B 1.09 1.3 11,840 11,960 11,670 11,880 0.25 11,850 0.0 2.49 11,862 105 0.15 3.76 15.37 42.62 M 182.69 M -4.29 -2.9 B
123 1404/07/22 8.6 M 10.19 B 0.44 0.52 11,920 12,070 11,700 11,800 -1.26 11,850 -0.84 3.16 11,757 -93 0.37 7.93 70.33 17.95 M 193.75 M -10.79 -6.36 B
124 1404/07/21 15.46 M 18.47 B 0.83 0.92 11,910 12,190 11,800 11,930 0.76 11,950 0.93 3.31 11,850 67 0.68 71.29 39.88 92.74 M 188.87 M -2.04 5.8 B
125 1404/07/20 64.48 M 76.36 B 8.02 4.75 11,590 11,870 11,560 11,870 2.95 11,840 2.69 2.68 11,783 271 0.74 26.02 2.7 397.46 M 98.09 M 4.05 17.81 B
126 1404/07/19 4.79 M 5.52 B 0.47 0.34 11,370 11,700 11,370 11,540 1.58 11,530 1.5 2.9 11,512 187 0.24 71.72 58.18 101.57 M 123.58 M -1.22 748.15 M
127 1404/07/16 3.65 M 4.15 B 0.28 0.24 11,300 11,420 11,300 11,300 0.27 11,360 0.8 1.06 11,325 -53 -0.22 56.33 51.45 75.37 M 76.21 M -1.01 202.53 M
128 1404/07/15 9.43 M 10.63 B 0.67 0.61 11,160 11,400 11,050 11,330 0.89 11,270 0.36 3.17 11,378 170 -0.42 27.76 46.77 123.0 M 165.8 M -1.35 -2.02 B
129 1404/07/14 10.85 M 12.19 B 0.77 0.68 11,250 11,420 10,930 11,140 -1.07 11,230 -0.27 4.48 11,208 -46 -0.61 13.18 58.6 48.66 M 148.78 M -3.06 -5.54 B
130 1404/07/13 11.48 M 12.93 B 0.65 0.7 11,400 11,460 11,150 11,220 0.63 11,260 0.99 2.78 11,254 97 -0.3 7.76 46.01 25.09 M 116.62 M -4.65 -4.94 B
131 1404/07/12 15.89 M 17.72 B 0.96 0.97 11,000 11,170 11,000 11,170 2.95 11,150 2.76 1.55 11,157 301 0.12 45.61 3.24 139.36 M 47.78 M 2.92 7.51 B
132 1404/07/09 16.95 M 18.39 B 1.28 1.04 10,880 10,990 10,720 10,840 -1.36 10,850 -1.27 2.52 10,856 -30 -0.15 21.79 59.4 74.19 M 198.59 M -2.68 -6.92 B
133 1404/07/08 14.82 M 16.28 B 1.31 0.9 11,300 11,300 10,900 10,900 -2.94 10,990 -2.14 3.67 10,886 -138 0.13 21.53 95.3 43.29 M 191.59 M -4.43 -12.01 B
134 1404/07/07 11.31 M 12.7 B 0.83 0.65 11,240 11,240 11,080 11,240 2.93 11,230 2.84 1.44 11,024 181 1.96 96.08 54.02 76.75 M 180.55 M -2.35 5.34 B
135 1404/07/06 30.0 M 32.78 B 2.02 2.02 10,800 10,970 10,790 10,970 2.91 10,920 2.44 1.67 10,843 206 1.17 72.9 16.74 241.37 M 422.09 M -1.75 18.41 B
136 1404/07/05 10.02 M 10.67 B 0.62 0.62 10,480 10,710 10,480 10,680 2.2 10,660 2.01 2.19 10,637 174 0.4 20.55 57.72 70.75 M 616.17 M -8.71 -3.97 B
137 1404/07/02 21.38 K 22.33 M 0.0 0.0 10,530 10,530 10,420 10,420 -0.95 10,450 -0.67 1.06 10,463 -31 -0.41 100.0 33.15 1.49 M 1.85 M -1.24 14.93 M
138 1404/07/01 5.28 M 5.55 B 0.18 0.18 10,550 10,550 10,500 10,500 -0.38 10,520 -0.19 0.48 10,494 -47 0.06 3.43 5.87 19.05 M 108.57 M -5.7 -135.21 M
139 1404/06/31 23.24 M 24.49 B 0.65 0.65 10,510 10,570 10,500 10,500 0.29 10,540 0.67 0.67 10,541 43 -0.39 5.94 1.74 69.27 M 142.17 M -2.05 1.03 B
140 1404/06/30 35.76 M 37.43 B 1 1 10,470 10,480 10,460 10,460 -0.66 10,470 -0.57 0.19 10,498 0 -0.36 0.0 0.05 110.04 K 18.43 M -167.46 -18.32 M