تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
هیبرید سوابق هیبرید نمودارهای جریانات نقدینگی هیبرید نمودار تکنیکال هیبرید تحلیلگر جریانات نقدینگی هیبرید خرید اشتراک
ورود/عضویت

سوابق تکمیلی هیبرید

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/20 20,550 0.73 20,522 179 0.14 15.0 B 7.3 M 1.14 0.97 64.8 M 65.3 M 104.0 M 202.6 M 93.0 M 135.4 M -3.13 -1.42 -1.3 -5.3 B -462.8 M 1.6 B 137 70 59.1 94.4
2 1405/03/19 20,407 3.0 20,343 -157 0.31 7.3 B 3.6 M 0.49 0.48 65.0 M 57.6 M 106.1 M 27.0 M 97.7 M 122.0 M 2.4 -1.7 -1.15 6.1 B -2.5 B 1.7 B 113 45 100.0 16.6
3 1405/03/18 19,813 -3.0 20,500 178 -3.35 13.6 B 6.9 M 0.6 0.96 34.9 M 55.7 M 108.0 M 68.9 M 105.6 M 123.8 M -1.97 -1.9 -1.15 -11.2 B -3.7 B 1.3 B 67 197 17.2 100.0
4 1405/03/17 20,350 0.28 20,322 139 0.14 20.9 B 10.2 M 0.58 1.53 82.1 M 71.8 M 109.7 M 179.8 M 215.4 M 133.2 M -2.19 -3.0 -1.21 6.8 B -7.8 B 1.8 B 205 56 80.5 48.1
5 1405/03/16 20,400 2.46 20,183 -32 1.08 3.9 B 1.9 M 0.1 0.29 48.6 M 141.7 M 112.7 M 31.6 M 207.1 M 125.1 M 1.54 -1.46 -1.11 1.3 B 6.6 B 1.5 B 79 79 98.0 63.8
6 1405/03/13 19,902 -0.06 20,215 78 -1.55 19.1 B 9.6 M 0.57 1.55 10.5 M 135.2 M 115.7 M 232.9 M 262.0 M 128.6 M -22.13 -1.94 -1.11 -15.5 B 7.5 B 1.3 B 77 70 4.2 85.3
7 1405/03/12 19,947 0.0 20,137 162 -0.94 16.2 B 8.2 M 0.54 1.28 0.0 146.8 M 121.0 M 0.0 253.1 M 116.5 M 0.0 -1.72 1.04 0.0 10.6 B 2.1 B 0 0 0.0 0.0
8 1405/03/11 19,939 -0.12 19,975 195 -0.18 54.6 B 27.4 M 2.82 5.25 90.9 M 147.1 M 119.8 M 303.1 M 240.3 M 136.1 M -3.33 -1.63 -1.14 -31.7 B 10.6 B 1.1 B 232 174 38.6 96.7
9 1405/03/10 19,962 3.0 19,780 301 0.92 81.7 B 40.9 M 23.93 12.43 220.7 M 169.7 M 124.8 M 77.9 M 115.0 M 89.8 M 2.83 1.48 1.39 78.9 B 16.9 B 2.4 B 370 36 100.0 3.4
10 1405/03/09 19,381 3.0 19,479 41 -0.5 13.1 B 6.8 M 1.27 1.81 71.2 M 81.5 M 52.3 M 331.0 M 122.4 M 89.3 M -4.65 -1.5 -1.71 5.8 B 1.5 B -1.7 B 184 22 100.0 55.6
11 1405/03/05 18,817 3.0 19,438 200 -3.19 1.2 B 633.1 K 0.1 0.17 108.3 M 101.3 M 88.1 M 56.7 M 62.7 M 79.7 M 1.91 1.62 1.11 0.0 -96.3 M -698.6 M 11 21 100.0 100.0
12 1405/03/04 18,269 3.0 19,238 335 -5.04 368.3 M 201.6 K 0.03 0.05 368.3 M 100.2 M 81.5 M 24.6 M 63.8 M 81.0 M 15.0 1.57 1.01 0.0 -96.3 M -852.9 M 1 15 100.0 100.0
13 1405/03/03 17,737 3.0 18,903 94 -6.17 82.5 M 46.5 K 0.01 0.01 41.2 M 87.8 M 76.5 M 10.3 M 67.1 M 81.4 M 4.0 1.31 -1.06 0.0 -333.8 M -835.2 M 2 8 100.0 100.0
14 1405/03/02 17,221 3.0 18,809 50 -8.44 1.6 B 907.4 K 0.14 0.23 781.3 M 86.7 M 73.8 M 1.8 M 68.1 M 79.4 M 429.69 1.27 -1.08 1.5 B -436.6 M -835.4 M 2 7 100.0 0.8
15 1405/02/30 17,215 0.36 18,759 1,216 -8.23 41.7 B 24.9 M 15.78 8.07 76.6 M 62.7 M 68.2 M 80.6 M 65.3 M 79.6 M -1.05 -1.04 -1.17 -2.0 B -738.4 M -1.1 B 64 86 11.8 16.6
16 1405/02/29 17,154 -3.0 17,543 -153 -2.22 9.5 B 5.5 M 6.71 1.78 0.0 20.9 M 65.6 M 0.0 39.9 M 81.7 M 0.0 -1.91 -1.25 0.0 -606.7 M -1.3 B 0 0 0.0 0.0
17 1404/12/06 17,720 1.1 17,696 205 0.14 1.2 B 693.2 K 0.78 0.18 5.5 M 14.8 M 61.6 M 55.7 M 38.0 M 83.5 M -10.15 -2.57 -1.36 -1.2 B -1.2 B -1.8 B 7 22 3.1 100.0
18 1404/12/05 17,532 0.21 17,491 16 0.23 948.4 M 541.1 K 0.58 0.14 62.1 M 15.9 M 58.7 M 49.9 M 38.2 M 96.5 M 1.24 -2.4 -1.64 -513.9 M -1.3 B -3.0 B 7 19 45.8 100.0
19 1404/12/04 17,423 1.27 17,475 221 -0.3 481.2 M 275.1 K 0.28 0.06 25.6 M 11.9 M 63.5 M 17.2 M 36.7 M 96.5 M 1.49 -3.08 -1.52 41.1 M -1.3 B -2.8 B 13 17 69.3 60.7
20 1404/12/03 17,250 -0.98 17,254 -123 -0.02 1.4 B 839.8 K 0.83 0.16 4.8 M 12.3 M 67.3 M 36.1 M 36.8 M 101.8 M -7.58 -3.01 -1.51 -1.4 B -1.5 B -3.3 B 15 40 4.9 100.0
21 1404/12/02 17,400 -1.14 17,377 -121 0.13 3.1 B 1.8 M 2.05 0.33 3.1 M 13.2 M 67.1 M 35.8 M 36.2 M 104.9 M -11.52 -2.74 -1.56 -3.0 B -1.5 B -3.2 B 22 87 2.2 100.0
22 1404/11/29 17,490 -1.07 17,498 -153 -0.05 1.8 B 1.0 M 0.34 0.18 15.8 M 19.8 M 66.1 M 50.5 M 40.6 M 109.4 M -3.2 -2.05 -1.66 -1.4 B -1.0 B -3.0 B 23 35 20.6 100.0
23 1404/11/28 17,660 0.28 17,651 1 0.05 1.3 B 732.7 K 0.2 0.13 13.1 M 29.8 M 66.4 M 35.4 M 135.9 M 108.6 M -2.7 -4.56 -1.64 -849.0 M -4.5 B -2.7 B 27 34 27.3 92.9
24 1404/11/27 17,660 0.11 17,650 18 0.06 1.1 B 620.4 K 0.15 0.11 21.0 M 31.9 M 66.7 M 28.7 M 139.6 M 109.9 M -1.37 -4.38 -1.65 -589.1 M -5.8 B -2.7 B 24 38 46.1 100.0
25 1404/11/26 17,620 -1.56 17,632 -85 -0.07 1.6 B 934.1 K 0.13 0.16 12.1 M 35.0 M 68.1 M 32.9 M 141.6 M 107.9 M -2.72 -4.05 -1.58 -1.4 B -6.3 B -2.6 B 18 50 13.2 100.0
26 1404/11/25 17,700 -0.95 17,717 -226 -0.1 1.9 B 1.1 M 0.15 0.18 32.6 M 129.8 M 68.8 M 66.1 M 153.1 M 108.4 M -2.03 -1.18 -1.58 -740.8 M -628.6 M -2.4 B 30 26 51.5 90.5
27 1404/11/21 17,940 0.17 17,943 73 -0.02 20.7 B 11.6 M 2.27 2.09 67.3 M 121.5 M 72.2 M 449.9 M 150.9 M 105.6 M -6.69 -1.24 -1.46 -19.1 B -1.1 B -2.0 B 24 46 7.8 100.0
28 1404/11/20 17,880 -0.67 17,870 -121 0.06 7.5 B 4.2 M 0.97 0.71 21.3 M 109.9 M 71.4 M 101.4 M 80.2 M 92.9 M -4.77 1.37 -1.3 -7.0 B 2.8 B -1.2 B 24 74 6.8 100.0
29 1404/11/19 17,960 0.0 17,991 143 -0.17 4.6 B 2.5 M 0.59 0.42 36.0 M 108.7 M 71.8 M 77.2 M 60.2 M 96.6 M -2.15 1.8 -1.35 -3.1 B 4.2 B -1.6 B 41 59 32.4 100.0
30 1404/11/18 17,940 1.82 17,848 198 0.52 27.9 B 15.5 M 5.58 2.78 214.7 M 107.7 M 74.4 M 29.3 M 58.5 M 96.4 M 7.33 1.84 -1.3 26.8 B 4.1 B -1.5 B 128 25 98.6 2.6
31 1404/11/14 17,620 -0.56 17,650 105 -0.17 4.1 B 2.3 M 0.66 0.35 18.7 M 26.1 M 60.3 M 89.7 M 76.7 M 98.3 M -4.79 -2.94 -1.63 -3.1 B -2.6 B -2.8 B 46 44 20.9 95.7
32 1404/11/13 17,770 1.6 17,545 66 1.28 1.7 B 938.0 K 0.15 0.14 31.9 M 25.4 M 75.4 M 56.8 M 82.1 M 97.9 M -1.78 -3.23 -1.3 354.3 M -4.0 B -842.8 M 52 23 99.9 78.6
33 1404/11/12 17,500 0.23 17,479 -29 0.12 361.7 M 206.8 K 0.03 0.03 13.7 M 23.5 M 74.6 M 12.1 M 114.0 M 97.2 M 1.14 -4.85 -1.3 -5.0 M -8.9 B -941.9 M 26 30 98.6 100.0
34 1404/11/11 17,460 -0.68 17,508 -150 -0.27 4.0 B 2.3 M 0.27 0.3 10.2 M 46.7 M 76.4 M 72.9 M 116.4 M 98.0 M -7.14 -2.49 -1.28 -3.7 B -8.4 B -325.0 M 33 55 8.4 100.0
35 1404/11/08 17,740 -0.06 17,658 -125 0.46 14.3 B 8.1 M 0.78 1.07 45.4 M 64.0 M 76.4 M 99.8 M 125.6 M 100.1 M -2.2 -1.96 -1.31 -6.7 B -9.6 B -1.1 B 46 88 14.6 61.5
36 1404/11/07 17,730 -2.15 17,783 -214 -0.3 10.8 B 6.1 M 0.61 0.78 17.1 M 64.2 M 76.2 M 97.0 M 130.1 M 97.5 M -5.68 -2.03 -1.28 -9.8 B -8.2 B -539.6 M 54 111 8.6 100.0
37 1404/11/06 18,020 -1.64 17,997 -236 0.13 26.0 B 14.3 M 1.87 1.95 24.0 M 65.3 M 76.5 M 169.6 M 134.3 M 97.9 M -7.06 -2.06 -1.28 -24.2 B -5.8 B 3.5 M 66 152 6.1 99.3
38 1404/11/05 18,320 0.0 18,233 -161 0.48 7.1 B 3.9 M 0.52 0.52 123.3 M 69.6 M 76.5 M 80.2 M 104.7 M 88.4 M 1.54 -1.5 -1.16 2.5 B -236.1 M 1.6 B 57 57 99.2 64.6
39 1404/11/04 18,400 0.44 18,394 106 0.03 18.2 B 9.9 M 1.72 1.41 97.9 M 60.7 M 74.3 M 136.3 M 106.8 M 88.8 M -1.39 -1.76 -1.2 -9.5 B -654.4 M 1.7 B 78 126 41.9 94.3
40 1404/11/01 18,340 0.38 18,288 106 0.28 32.3 B 17.6 M 6.14 2.83 56.9 M 56.1 M 71.6 M 124.7 M 72.9 M 83.2 M -2.19 -1.3 -1.16 154.6 M 1.3 B 2.2 B 110 49 19.4 18.9
41 1404/10/30 18,270 0.0 18,182 -4 0.48 6.7 B 3.7 M 1.12 0.6 46.8 M 57.8 M 71.2 M 85.8 M 60.2 M 77.7 M -1.83 -1.04 -1.09 1.9 B 1.6 B 2.2 B 120 43 83.6 54.9
42 1404/10/29 18,300 0.72 18,186 100 0.63 5.7 B 3.1 M 0.96 0.46 57.8 M 71.9 M 72.8 M 42.0 M 51.5 M 76.1 M 1.38 1.4 -1.05 3.8 B 2.9 B 2.3 B 98 44 99.5 32.5
43 1404/10/28 18,220 0.5 18,086 -5 0.74 4.5 B 2.5 M 0.51 0.37 54.1 M 72.7 M 72.6 M 88.9 M 60.2 M 75.5 M -1.64 1.21 -1.04 364.3 M 1.7 B 2.2 B 84 47 100.0 92.0
44 1404/10/24 18,140 0.06 18,091 59 0.27 3.5 B 1.9 M 0.36 0.28 79.4 M 75.0 M 72.9 M 42.5 M 82.4 M 75.8 M 1.87 -1.1 -1.04 9.4 M -1.5 B 2.1 B 44 82 100.0 99.7
45 1404/10/23 18,130 0.17 18,032 21 0.54 5.7 B 3.1 M 0.49 0.46 65.8 M 79.8 M 71.8 M 57.2 M 90.2 M 77.2 M 1.15 -1.13 -1.08 2.1 B -1.6 B 2.0 B 86 62 100.0 62.6
46 1404/10/22 18,110 0.95 18,011 80 0.55 10.5 B 5.8 M 0.58 0.86 102.0 M 74.2 M 72.4 M 36.9 M 98.5 M 78.3 M 2.77 -1.33 -1.08 8.0 B -2.1 B 2.0 B 102 65 99.5 22.9
47 1404/10/21 18,020 0.78 17,931 -45 0.5 5.2 B 2.9 M 0.29 0.43 51.0 M 100.3 M 70.1 M 95.6 M 105.1 M 77.9 M -1.87 -1.05 -1.11 -2.2 B 3.6 B 1.6 B 52 51 50.7 93.1
48 1404/10/20 17,900 -0.11 17,976 -19 -0.42 19.1 B 10.7 M 1.11 1.67 60.1 M 95.3 M 71.5 M 131.9 M 100.6 M 77.0 M -2.19 -1.06 -1.08 -15.3 B 3.7 B 2.0 B 61 144 19.2 99.6
49 1404/10/17 17,920 0.11 17,995 182 -0.42 7.6 B 4.3 M 0.38 0.66 103.0 M 96.1 M 71.0 M 81.9 M 84.6 M 70.7 M 1.26 1.14 1.0 -404.5 M 9.2 B 2.8 B 70 93 94.7 100.0
50 1404/10/16 17,920 0.17 17,813 74 0.6 14.5 B 8.1 M 0.75 1.34 59.6 M 91.2 M 69.9 M 106.4 M 95.2 M 71.9 M -1.79 -1.04 -1.03 -383.8 M 5.6 B 2.7 B 190 110 77.9 80.5
51 1404/10/15 17,850 0.62 17,739 -32 0.63 42.4 B 23.7 M 2.99 4.28 144.6 M 93.8 M 69.8 M 82.2 M 84.2 M 67.8 M 1.76 1.11 1.03 36.2 B 6.5 B 2.7 B 284 59 97.0 11.4
52 1404/10/14 17,740 -0.56 17,771 10 -0.17 6.5 B 3.6 M 0.43 0.61 37.3 M 62.3 M 57.2 M 69.9 M 87.6 M 69.1 M -1.88 -1.41 -1.21 -1.6 B -585.4 M 750.0 M 97 75 55.9 81.0
53 1404/10/10 17,990 1.64 17,761 -168 1.29 14.6 B 8.2 M 1.01 1.46 86.2 M 64.5 M 59.6 M 54.2 M 83.5 M 78.4 M 1.59 -1.3 -1.32 12.3 B 1.3 B 604.2 M 162 30 95.4 11.1
54 1404/10/09 17,870 0.51 17,929 210 -0.33 21.4 B 12.1 M 2.06 2.38 42.9 M 58.8 M 55.5 M 108.8 M 85.9 M 77.9 M -2.54 -1.46 -1.4 -18.4 B -210.8 M 48.4 M 65 195 13.0 99.2
55 1404/10/08 17,760 -0.11 17,719 -13 0.23 11.8 B 6.6 M 1.38 1.39 64.5 M 56.0 M 55.3 M 57.9 M 67.0 M 71.9 M 1.11 -1.2 -1.3 3.8 B 3.5 B 1.0 B 151 103 82.5 50.6
56 1404/10/07 17,850 1.02 17,732 99 0.67 16.1 B 9.1 M 2.53 2.04 58.9 M 51.5 M 53.6 M 105.2 M 55.0 M 72.4 M -1.79 -1.07 -1.35 1.0 B 2.9 B 840.4 M 146 72 53.3 47.0
57 1404/10/06 17,730 0.8 17,633 223 0.55 11.3 B 6.4 M 1.24 1.52 57.8 M 53.1 M 52.4 M 46.3 M 41.2 M 70.9 M 1.25 1.29 -1.35 7.6 B 3.3 B 702.0 M 195 80 99.9 32.8
58 1404/10/03 17,860 2.53 17,410 32 2.58 11.0 B 6.3 M 1.41 1.58 60.9 M 50.2 M 50.9 M 89.4 M 39.4 M 73.5 M -1.47 1.27 -1.44 5.0 B 2.1 B 281.1 M 163 55 90.1 44.6
59 1404/10/02 17,520 0.98 17,378 133 0.82 1.6 B 930.8 K 0.19 0.23 20.1 M 45.9 M 48.9 M 34.8 M 39.3 M 72.1 M -1.74 1.17 -1.48 106.5 M 762.5 M 45.9 M 80 43 99.0 92.4
60 1404/10/01 17,360 0.17 17,245 -7 0.67 2.3 B 1.3 M 0.25 0.33 31.8 M 52.0 M 49.7 M 13.6 M 45.5 M 72.9 M 2.34 1.14 -1.47 841.1 M 613.5 M 163.9 M 67 95 91.9 55.6
61 1404/09/30 17,540 1.39 17,252 84 1.67 5.1 B 3.0 M 0.55 0.74 84.4 M 62.4 M 49.6 M 38.4 M 63.9 M 80.0 M 2.2 -1.02 -1.61 3.2 B 715.8 M 181.7 M 61 52 100.0 38.7
62 1404/09/29 17,310 1.35 17,168 50 0.83 24.8 B 14.3 M 3.94 4.28 48.0 M 55.1 M 46.8 M 38.8 M 62.1 M 81.7 M 1.24 -1.13 -1.75 1.4 B -81.3 M 84.7 M 82 65 15.9 10.2
63 1404/09/26 17,100 0.12 17,118 90 -0.11 4.5 B 2.7 M 0.77 0.82 55.8 M 66.1 M 46.5 M 99.9 M 67.7 M 83.9 M -1.79 -1.02 -1.8 -1.7 B 974.2 M 55.0 M 50 45 61.5 99.2
64 1404/09/25 17,030 0.12 17,028 -14 0.01 4.7 B 2.7 M 0.7 0.82 45.9 M 63.7 M 45.6 M 67.4 M 59.4 M 82.1 M -1.47 1.07 -1.8 -638.4 M 1.5 B 177.7 M 80 64 78.9 92.6
65 1404/09/24 17,050 0.71 17,042 137 0.05 6.7 B 3.9 M 1.22 1.24 83.2 M 68.3 M 47.8 M 84.3 M 69.3 M 87.2 M -1.01 -1.01 -1.82 1.4 B 1.1 B 277.6 M 72 55 89.2 69.0
66 1404/09/23 17,000 -0.18 16,905 5 0.56 5.7 B 3.4 M 0.64 1.1 45.3 M 58.7 M 45.8 M 44.1 M 60.0 M 86.1 M 1.03 -1.02 -1.88 -830.3 M 767.9 M 275.5 M 75 96 60.0 74.6
67 1404/09/22 17,020 0.41 16,900 -15 0.71 9.4 B 5.5 M 0.84 1.43 89.6 M 56.7 M 45.5 M 65.5 M 80.2 M 91.7 M 1.37 -1.41 -2.01 6.7 B 330.5 M 320.6 M 104 40 99.1 27.9
68 1404/09/19 17,000 0.89 16,915 72 0.5 3.0 B 1.8 M 0.28 0.47 44.5 M 54.9 M 41.4 M 44.7 M 137.9 M 91.1 M -1.0 -2.51 -2.2 1.0 B -1.9 B 25.3 M 68 45 99.6 66.2
69 1404/09/18 16,950 0.77 16,843 76 0.64 8.1 B 4.8 M 0.83 1.34 69.4 M 49.6 M 40.8 M 137.1 M 144.3 M 92.4 M -1.97 -2.91 -2.26 -2.6 B -1.9 B -56.8 M 45 42 38.5 71.0
70 1404/09/17 16,820 0.0 16,767 74 0.32 1.2 B 689.5 K 0.12 0.19 18.0 M 45.4 M 39.4 M 29.0 M 130.1 M 85.2 M -1.61 -2.86 -2.16 -404.6 M -1.2 B 74.6 M 42 40 65.1 100.0
71 1404/09/16 16,830 -0.36 16,693 -102 0.82 22.4 B 13.3 M 3.76 4.45 40.7 M 45.4 M 40.0 M 109.3 M 140.5 M 86.3 M -2.68 -3.09 -2.16 -3.0 B -1.0 B 27.6 M 95 63 17.3 30.8
72 1404/09/15 16,900 0.72 16,795 78 0.63 20.8 B 12.3 M 8.65 5.12 79.8 M 44.4 M 39.7 M 537.1 M 144.0 M 81.5 M -6.73 -3.24 -2.05 -4.5 B -777.6 M 176.1 M 118 26 45.3 67.1
73 1404/09/12 16,840 1.02 16,717 102 0.74 2.0 B 1.2 M 0.8 0.51 23.2 M 29.0 M 35.5 M 29.7 M 62.9 M 57.4 M -1.28 -2.17 -1.62 1.2 B -38.6 M 404.9 M 87 27 99.9 39.6
74 1404/09/11 16,720 0.78 16,615 46 0.63 2.5 B 1.5 M 0.9 0.62 37.2 M 31.9 M 36.2 M 48.7 M 68.2 M 57.3 M -1.31 -2.14 -1.58 907.8 M -220.8 M 320.5 M 65 31 97.8 61.1
75 1404/09/10 16,630 1.09 16,569 44 0.37 1.1 B 683.7 K 0.36 0.29 22.7 M 32.6 M 36.3 M 35.7 M 67.2 M 60.5 M -1.57 -2.06 -1.66 278.1 M 90.9 M 268.1 M 50 24 100.0 75.5
76 1404/09/09 16,470 0.43 16,525 69 -0.33 3.3 B 2.0 M 1.12 0.89 29.6 M 34.3 M 36.3 M 97.6 M 76.2 M 60.2 M -3.29 -2.22 -1.66 -1.7 B 274.7 M 248.3 M 53 34 47.1 99.5
77 1404/09/08 16,400 -0.36 16,456 32 -0.34 2.8 B 1.7 M 1.0 0.76 33.4 M 33.0 M 36.2 M 88.2 M 66.2 M 56.7 M -2.64 -2.01 -1.57 -850.8 M 867.1 M 335.6 M 59 32 69.8 100.0
78 1404/09/05 16,450 -0.42 16,424 12 0.16 2.6 B 1.6 M 1.02 0.72 33.9 M 34.1 M 36.1 M 61.5 M 56.7 M 51.8 M -1.81 -1.66 -1.44 307.3 M 1.2 B 316.7 M 78 38 100.0 88.4
79 1404/09/04 16,530 1.29 16,412 80 0.72 3.7 B 2.2 M 1.16 0.98 37.6 M 33.3 M 36.6 M 42.1 M 53.1 M 51.3 M -1.12 -1.59 -1.4 2.5 B 1.3 B 320.7 M 98 29 99.9 33.1
80 1404/09/02 16,350 0.55 16,332 109 0.11 2.9 B 1.8 M 0.97 0.8 34.4 M 44.0 M 36.5 M 101.7 M 87.9 M 56.8 M -2.95 -2.0 -1.56 1.2 B 1.1 B 67.0 M 85 17 99.8 59.0
81 1404/09/01 16,270 0.74 16,223 26 0.29 2.8 B 1.7 M 1.06 0.78 25.9 M 46.1 M 36.4 M 48.5 M 77.9 M 54.0 M -1.87 -1.69 -1.48 1.2 B 1.1 B 63.7 M 92 24 84.8 41.5
82 1404/08/28 16,170 0.19 16,197 155 -0.17 2.0 B 1.3 M 0.22 0.58 42.3 M 52.0 M 37.7 M 44.6 M 80.5 M 53.2 M -1.06 -1.55 -1.41 824.4 M 862.4 M 8.2 M 48 27 100.0 59.4
83 1404/08/27 16,180 0.19 16,042 -26 0.86 1.4 B 859.8 K 0.15 0.4 28.1 M 49.1 M 37.1 M 41.9 M 78.4 M 53.2 M -1.49 -1.6 -1.44 745.9 M 855.6 M -48.8 M 49 15 99.1 45.3
84 1404/08/26 16,190 1.25 16,068 71 0.76 6.4 B 4.0 M 0.8 1.88 94.1 M 50.0 M 37.1 M 183.1 M 74.9 M 52.4 M -1.95 -1.5 -1.41 1.4 B 580.6 M -128.0 M 67 27 98.7 77.4
85 1404/08/25 16,100 1.19 15,997 76 0.64 2.3 B 1.5 M 0.29 0.69 40.9 M 30.4 M 30.5 M 46.3 M 36.3 M 50.9 M -1.13 -1.2 -1.67 1.3 B 307.2 M -376.6 M 57 22 100.0 43.7
86 1404/08/24 15,980 0.82 15,921 75 0.37 969.5 M 609.5 K 0.12 0.27 33.4 M 27.7 M 29.9 M 52.8 M 39.1 M 50.1 M -1.58 -1.41 -1.67 72.0 M -223.6 M -498.8 M 29 17 100.0 92.6
87 1404/08/21 15,860 0.76 15,846 131 0.09 34.1 B 21.5 M 26.88 16.01 26.9 M 27.2 M 33.1 M 23.9 M 37.6 M 50.9 M 1.13 -1.38 -1.54 790.6 M -247.4 M -387.7 M 48 21 3.8 1.5
88 1404/08/20 15,760 0.64 15,715 12 0.29 1.3 B 845.1 K 1.08 0.43 22.6 M 29.6 M 32.7 M 45.9 M 39.1 M 52.4 M -2.03 -1.32 -1.6 -629.3 M -399.5 M -519.3 M 31 29 52.7 100.0
89 1404/08/19 15,660 0.26 15,703 -9 -0.27 608.5 M 388.6 K 0.4 0.16 20.7 M 30.5 M 32.9 M 19.6 M 36.9 M 51.4 M 1.06 -1.21 -1.56 -7.8 M -367.8 M -486.2 M 29 31 98.7 100.0
90 1404/08/18 15,610 -1.08 15,712 -14 -0.65 2.3 B 1.5 M 2.05 0.63 36.7 M 35.0 M 32.4 M 50.0 M 52.3 M 53.4 M -1.36 -1.49 -1.65 -1.3 B -394.3 M -620.6 M 26 46 41.1 98.9
91 1404/08/17 15,750 -0.06 15,726 -60 0.15 1.0 B 657.8 K 0.96 0.28 30.7 M 30.4 M 33.3 M 39.1 M 48.3 M 52.5 M -1.27 -1.59 -1.58 -47.2 M -149.0 M -508.8 M 29 24 85.8 90.4
92 1404/08/14 15,790 -0.06 15,786 -4 0.03 989.9 M 628.0 K 0.77 0.26 39.6 M 28.7 M 32.8 M 35.5 M 47.6 M 51.2 M 1.11 -1.66 -1.56 30.0 M -139.5 M -510.5 M 25 27 100.0 97.0
93 1404/08/13 15,800 0.0 15,790 -73 0.06 1.2 B 745.6 K 0.8 0.3 26.2 M 26.7 M 31.7 M 34.6 M 42.6 M 52.4 M -1.32 -1.59 -1.65 -470.9 M -391.4 M -635.0 M 27 34 60.0 100.0
94 1404/08/12 15,750 0.64 15,863 75 -0.71 2.1 B 1.3 M 1.04 0.51 39.2 M 30.9 M 32.7 M 174.9 M 47.0 M 56.2 M -4.46 -1.52 -1.72 -140.1 M -219.9 M -715.7 M 50 12 93.3 100.0
95 1404/08/11 15,790 0.7 15,788 116 0.01 431.3 M 275.6 K 0.19 0.1 10.8 M 30.1 M 31.3 M 22.7 M 55.0 M 53.8 M -2.09 -1.83 -1.72 -116.8 M -713.4 M -890.4 M 29 19 72.9 100.0
96 1404/08/10 15,670 0.58 15,672 7 -0.01 705.7 M 450.1 K 0.29 0.13 22.1 M 33.3 M 33.6 M 33.6 M 54.4 M 60.1 M -1.52 -1.63 -1.79 0.0 -464.0 M -1.1 B 32 21 100.0 100.0
97 1404/08/07 15,600 -0.06 15,665 15 -0.41 2.0 B 1.3 M 0.9 0.34 26.8 M 35.7 M 58.8 M 30.9 M 53.5 M 59.9 M -1.15 -1.5 -1.02 -1.2 B -442.5 M -137.2 M 28 64 37.9 100.0
98 1404/08/06 15,630 0.45 15,650 62 -0.13 2.1 B 1.3 M 1.05 0.35 42.6 M 35.9 M 59.0 M 54.8 M 62.9 M 62.8 M -1.29 -1.75 -1.06 386.5 M -259.7 M -290.0 M 49 31 100.0 81.5
99 1404/08/05 15,530 -0.06 15,588 55 -0.37 4.8 B 3.1 M 2.56 0.77 36.9 M 31.1 M 57.5 M 144.7 M 57.8 M 65.4 M -3.92 -1.86 -1.14 -2.6 B -504.8 M -599.4 M 43 29 33.3 88.1
100 1404/08/04 15,550 1.3 15,533 109 0.11 1.6 B 1.0 M 0.79 0.22 32.0 M 26.2 M 58.3 M 17.9 M 58.3 M 65.9 M 1.78 -2.23 -1.13 1.1 B -706.0 M -623.6 M 46 19 92.5 21.4
101 1404/08/03 15,400 0.85 15,424 128 -0.16 1.5 B 982.8 K 0.59 0.21 36.4 M 26.7 M 65.3 M 34.0 M 56.7 M 65.2 M 1.07 -2.12 1.0 107.3 M -1.2 B 280.5 M 30 29 72.5 65.4
102 1404/07/30 15,310 1.46 15,296 106 0.09 982.0 M 643.0 K 0.27 0.14 26.5 M 40.3 M 65.0 M 42.8 M 63.1 M 65.5 M -1.61 -1.57 -1.01 -315.3 M -721.4 M 283.2 M 22 21 59.3 91.4
103 1404/07/29 15,160 0.73 15,190 85 -0.2 978.4 M 648.3 K 0.13 0.14 8.7 M 38.0 M 64.8 M 32.6 M 65.5 M 64.7 M -3.74 -1.73 1.0 -838.7 M -1.0 B 287.7 M 16 30 14.3 100.0
104 1404/07/28 14,990 -0.99 15,105 14 -0.76 4.0 B 2.7 M 0.45 0.59 14.0 M 38.7 M 65.1 M 165.1 M 64.4 M 65.3 M -11.8 -1.66 -1.0 -3.6 B -852.1 M 317.7 M 25 24 8.7 98.5
105 1404/07/27 15,160 0.13 15,091 14 0.46 2.3 B 1.5 M 0.26 0.35 36.7 M 37.1 M 66.1 M 40.5 M 50.1 M 61.5 M -1.1 -1.35 1.07 -1.1 B -668.9 M 491.9 M 32 57 50.2 98.6
106 1404/07/26 15,120 1.41 15,077 65 0.29 4.3 B 2.8 M 0.51 0.63 64.3 M 40.1 M 65.6 M 69.6 M 49.6 M 60.7 M -1.08 -1.24 1.08 2.3 B -263.3 M 479.2 M 66 28 99.5 45.7
107 1404/07/23 14,950 -0.27 15,012 63 -0.41 6.1 B 4.1 M 0.82 0.97 4.7 M 25.0 M 64.5 M 62.3 M 40.7 M 61.1 M -13.16 -1.63 1.06 -1.8 B -738.6 M 229.3 M 19 31 1.5 31.6
108 1404/07/22 14,670 -2.59 14,949 -56 -1.87 20.1 B 13.4 M 4.5 3.73 24.0 M 25.0 M 64.9 M 20.8 M 41.3 M 59.7 M 1.15 -1.65 1.09 33.7 M -862.3 M 321.0 M 24 26 2.9 2.7
109 1404/07/21 15,100 0.67 15,005 61 0.63 12.1 B 8.0 M 4.18 2.41 15.2 M 30.0 M 65.4 M 56.8 M 55.1 M 59.8 M -3.72 -1.83 1.09 -2.7 B -1.3 B 294.1 M 39 58 4.9 27.3
110 1404/07/20 15,060 2.87 14,944 201 0.78 2.0 B 1.4 M 0.52 0.4 51.4 M 30.4 M 65.6 M 31.1 M 53.9 M 62.2 M 1.65 -1.77 1.05 894.2 M -1.5 B 306.8 M 38 34 95.2 51.6
111 1404/07/19 14,660 1.38 14,743 221 -0.56 713.4 M 487.1 K 0.09 0.14 16.0 M 32.2 M 67.6 M 15.5 M 73.9 M 62.1 M 1.03 -2.3 1.09 -82.1 M -2.4 B 484.2 M 24 30 53.8 65.3
112 1404/07/16 14,480 -0.34 14,522 -89 -0.29 2.6 B 1.8 M 0.3 0.52 6.0 M 111.3 M 67.8 M 58.6 M 75.3 M 63.7 M -9.71 1.48 1.06 -2.5 B 1.4 B 475.2 M 20 44 4.7 100.0
113 1404/07/15 14,520 0.07 14,611 75 -0.62 4.8 B 3.3 M 0.52 1.0 45.8 M 112.4 M 68.0 M 102.2 M 75.6 M 63.3 M -2.23 1.49 1.07 -2.1 B 988.7 M 554.1 M 37 37 35.6 79.3
114 1404/07/14 14,540 0.14 14,536 -94 0.03 3.9 B 2.7 M 0.39 0.84 9.2 M 104.8 M 67.4 M 52.9 M 75.5 M 60.1 M -5.77 1.39 1.12 -3.6 B 245.4 M 686.6 M 25 73 5.9 100.0
115 1404/07/13 14,490 0.0 14,630 218 -0.96 7.2 B 5.0 M 0.57 1.64 44.4 M 100.9 M 67.6 M 124.0 M 87.2 M 59.8 M -2.79 1.16 1.13 -3.6 B 353.7 M 841.4 M 80 58 49.4 100.0
116 1404/07/12 14,520 2.98 14,412 200 0.75 23.0 B 15.9 M 2.74 6.78 279.3 M 98.9 M 67.6 M 44.3 M 72.1 M 53.8 M 6.3 1.37 1.26 18.6 B 4.9 B 1.0 B 74 47 90.0 9.1
117 1404/07/09 14,140 0.0 14,212 40 -0.51 4.8 B 3.4 M 0.66 1.54 23.7 M 62.2 M 45.9 M 66.4 M 73.3 M 54.2 M -2.81 -1.18 -1.18 -4.3 B 1.2 B 203.6 M 21 72 10.4 99.9
118 1404/07/08 14,050 -0.35 14,172 4 -0.86 6.5 B 4.6 M 1.08 2.31 16.1 M 61.8 M 46.4 M 88.2 M 69.9 M 51.9 M -5.49 -1.13 -1.12 -5.8 B 2.1 B 452.1 M 45 74 11.1 100.0
119 1404/07/07 14,120 0.57 14,168 257 -0.34 7.0 B 5.0 M 1.49 2.71 53.9 M 65.7 M 47.3 M 108.1 M 59.4 M 46.7 M -2.01 1.11 1.01 -3.1 B 3.2 B 733.9 M 69 63 53.1 97.3
120 1404/07/06 14,000 1.67 13,911 109 0.64 20.5 B 14.6 M 21.97 13.04 79.7 M 66.9 M 46.1 M 30.3 M 29.7 M 41.1 M 2.63 2.25 1.12 19.2 B 3.8 B 783.3 M 257 42 100.0 6.2
121 1404/07/05 13,890 2.89 13,802 75 0.64 1.9 B 1.4 M 1.72 1.28 40.3 M 23.1 M 30.0 M 46.8 M 29.4 M 41.6 M -1.16 -1.27 -1.38 159.7 M -364.0 M -186.3 M 47 37 100.0 91.6
122 1404/07/02 13,550 -0.37 13,727 -57 -1.29 301.7 M 223.4 K 0.29 0.21 4.4 M 8.3 M 29.1 M 13.6 M 36.5 M 41.0 M -3.1 -4.42 -1.41 -224.7 M -937.0 M -216.7 M 17 22 24.8 99.2
123 1404/07/01 13,580 1.57 13,784 55 -1.48 282.7 M 207.9 K 0.25 0.19 3.9 M 8.8 M 29.7 M 24.9 M 35.6 M 41.5 M -6.34 -4.03 -1.4 -239.0 M -893.4 M -238.7 M 9 11 12.5 97.0
124 1404/06/31 13,410 2.13 13,729 96 -2.32 328.2 M 245.5 K 0.19 0.22 20.5 M 11.3 M 29.7 M 16.5 M 34.8 M 41.9 M 1.24 -3.08 -1.41 -129.7 M -946.4 M -255.0 M 9 19 56.1 95.6
125 1404/06/30 13,200 -2.08 13,633 -82 -3.18 1.7 B 1.3 M 0.7 1.17 11.3 M 13.4 M 29.6 M 29.3 M 51.4 M 42.4 M -2.59 -3.83 -1.43 -1.4 B -1.4 B -271.8 M 25 57 16.9 100.0
126 1404/06/29 13,450 -2.96 13,715 -103 -1.93 2.8 B 2.1 M 1.38 2.02 3.7 M 45.2 M 30.5 M 74.9 M 54.9 M 44.6 M -20.05 -1.21 -1.46 -2.7 B -243.4 M -256.9 M 18 37 2.4 100.0
127 1404/06/26 13,830 -0.14 13,818 -80 0.09 89.3 M 64.4 K 0.04 0.06 6.4 M 46.0 M 31.9 M 4.5 M 47.7 M 41.6 M 1.42 -1.04 -1.3 -6.6 M 245.3 M -132.8 M 13 20 92.6 100.0
128 1404/06/25 13,820 -0.5 13,898 3 -0.56 755.3 M 545.3 K 0.32 0.51 20.9 M 45.6 M 33.7 M 27.0 M 54.1 M 42.8 M -1.29 -1.19 -1.27 -503.9 M 70.1 M -87.4 M 12 28 33.3 100.0
129 1404/06/24 13,900 -1.0 13,895 -24 0.04 3.4 B 2.5 M 1.8 2.46 19.3 M 44.0 M 34.3 M 139.1 M 53.9 M 42.5 M -7.19 -1.22 -1.24 -2.4 B 284.2 M -93.5 M 39 23 22.1 93.9
130 1404/06/23 13,980 1.23 13,919 45 0.44 5.5 B 3.9 M 4.34 4.8 87.0 M 45.2 M 35.0 M 27.0 M 32.8 M 36.1 M 3.22 1.38 -1.03 4.4 B 665.0 M -11.7 M 61 32 96.1 15.7
131 1404/06/22 13,820 0.58 13,874 88 -0.39 621.2 M 449.8 K 0.35 0.55 15.1 M 23.0 M 26.3 M 48.2 M 37.3 M 36.5 M -3.2 -1.63 -1.39 -261.7 M -239.1 M -260.0 M 21 12 51.0 93.1
132 1404/06/18 13,790 -0.51 13,786 -5 0.03 1.4 B 995.8 K 0.8 1.27 21.1 M 27.1 M 26.3 M 45.6 M 37.3 M 35.3 M -2.16 -1.37 -1.34 -883.0 M 267.4 M -267.3 M 23 30 35.5 100.0
133 1404/06/17 13,870 1.84 13,791 81 0.57 1.1 B 791.5 K 0.69 1.03 28.6 M 29.6 M 26.5 M 18.5 M 33.1 M 34.0 M 1.55 -1.12 -1.28 566.7 M 581.0 M -234.4 M 34 22 88.7 37.0
134 1404/06/16 13,780 1.4 13,710 195 0.51 851.9 M 625.4 K 0.46 0.63 10.5 M 28.4 M 26.8 M 30.1 M 35.7 M 34.1 M -2.86 -1.26 -1.27 -540.3 M 434.4 M -243.1 M 23 26 28.3 91.8
135 1404/06/15 13,460 -1.03 13,515 -62 -0.41 2.3 B 1.7 M 1.52 1.54 29.4 M 29.1 M 27.8 M 44.2 M 48.5 M 33.4 M -1.5 -1.66 -1.2 -77.3 M 121.6 M -229.5 M 47 33 60.9 64.3
136 1404/06/12 13,660 2.02 13,577 180 0.61 3.1 B 2.3 M 3.16 2.26 30.8 M 27.7 M 26.8 M 44.0 M 46.9 M 32.5 M -1.43 -1.69 -1.21 2.3 B 101.5 M -252.3 M 101 19 100.0 26.9
137 1404/06/11 13,460 1.97 13,397 138 0.47 1.2 B 867.7 K 1.31 0.88 44.8 M 22.9 M 24.6 M 22.9 M 45.7 M 31.8 M 1.95 -2.0 -1.29 684.9 M -442.4 M -401.9 M 24 17 92.5 33.6
138 1404/06/09 13,220 1.3 13,259 175 -0.29 408.1 M 309.1 K 0.45 0.19 11.8 M 10.6 M 22.7 M 29.6 M 44.2 M 32.0 M -2.5 -4.18 -1.41 -166.0 M -712.5 M -442.4 M 16 12 46.3 87.0
139 1404/06/08 13,070 -1.21 13,084 -102 -0.11 2.1 B 1.6 M 3.8 0.67 3.8 M 8.4 M 24.6 M 82.6 M 45.8 M 34.0 M -21.48 -5.46 -1.38 -2.1 B -792.1 M -516.7 M 11 26 2.0 100.0
140 1404/06/05 13,230 0.15 13,186 -35 0.33 495.5 M 374.6 K 0.7 0.09 8.1 M 8.8 M 25.3 M 23.5 M 31.0 M 33.6 M -2.91 -3.51 -1.33 -177.6 M -464.6 M -516.4 M 10 11 16.3 52.2
141 1404/06/04 13,220 0.3 13,221 29 -0.01 549.3 M 415.8 K 0.7 0.1 25.2 M 10.6 M 33.4 M 36.6 M 36.8 M 37.5 M -1.45 -3.48 -1.12 -448.5 M -646.5 M -570.0 M 4 15 18.4 100.0
142 1404/06/03 13,190 -0.75 13,192 -123 -0.02 760.2 M 576.8 K 0.85 0.14 13.5 M 20.6 M 32.2 M 27.2 M 36.7 M 41.1 M -2.01 -1.78 -1.28 -665.6 M -601.5 M -739.4 M 7 28 12.4 100.0
143 1404/06/01 13,280 0.0 13,315 18 -0.26 589.5 M 443.4 K 0.59 0.1 2.8 M 37.6 M 31.4 M 42.1 M 38.2 M 40.8 M -14.89 -1.01 -1.3 -564.1 M -288.1 M -750.3 M 9 14 4.3 100.0
144 1404/05/29 13,300 0.3 13,297 27 0.02 474.1 M 357.0 K 0.43 0.08 1.3 M 45.8 M 36.4 M 27.9 M 34.0 M 41.1 M -20.68 1.34 -1.13 -467.3 M -300.7 M -715.6 M 5 17 1.4 100.0
145 1404/05/28 13,260 -0.08 13,270 13 -0.08 1.2 B 870.9 K 1.17 0.2 22.7 M 43.2 M 35.7 M 52.5 M 32.2 M 43.4 M -2.31 1.34 -1.22 -1.1 B -368.9 M -827.8 M 3 22 5.9 100.0
146 1404/05/27 13,240 -0.23 13,257 35 -0.13 954.4 M 719.5 K 1.08 0.16 58.1 M 38.2 M 35.9 M 36.2 M 28.2 M 44.1 M 1.6 1.36 -1.23 -223.3 M -255.8 M -873.1 M 8 19 48.7 72.1
147 1404/05/26 13,290 1.68 13,222 69 0.51 1.3 B 994.2 K 1.8 0.22 53.3 M 30.0 M 37.3 M 27.0 M 25.5 M 43.2 M 1.97 1.18 -1.16 901.0 M -292.9 M -777.0 M 24 14 96.9 28.6
148 1404/05/25 13,120 0.69 13,153 85 -0.25 1.1 B 803.5 K 1.66 0.17 47.0 M 15.8 M 35.5 M 27.6 M 25.0 M 44.3 M 1.7 -1.58 -1.25 -626.7 M -518.0 M -875.4 M 9 38 40.3 100.0
149 1404/05/22 13,040 -1.14 13,068 -85 -0.21 1.0 B 776.7 K 0.56 0.14 1.4 M 17.0 M 36.8 M 24.1 M 22.6 M 44.6 M -17.83 -1.33 -1.21 -808.4 M -314.1 M -766.6 M 8 34 1.1 80.9
150 1404/05/21 13,140 -1.05 13,153 -98 -0.1 559.6 M 424.4 K 0.22 0.08 4.2 M 19.6 M 42.4 M 29.5 M 20.3 M 47.1 M -6.99 -1.04 -1.11 -521.7 M -206.0 M -648.0 M 9 19 6.8 100.0
151 1404/05/20 13,240 -0.6 13,251 -37 -0.08 429.3 M 323.4 K 0.16 0.06 2.3 M 19.7 M 41.9 M 19.5 M 20.9 M 47.0 M -8.6 -1.06 -1.12 -408.9 M -208.5 M -623.5 M 9 22 4.8 100.0
152 1404/05/19 13,240 -1.19 13,288 -83 -0.36 584.0 M 438.3 K 0.22 0.08 22.0 M 22.8 M 41.4 M 23.4 M 24.0 M 47.2 M -1.06 -1.05 -1.14 -224.3 M -270.8 M -605.7 M 10 19 37.7 76.1
153 1404/05/18 13,380 0.9 13,371 80 0.07 617.8 M 461.1 K 0.1 0.08 38.6 M 26.2 M 41.0 M 13.2 M 24.6 M 47.1 M 2.91 1.07 -1.15 392.9 M -250.9 M -600.5 M 15 14 93.6 30.0
154 1404/05/15 13,270 0.0 13,291 66 -0.16 7.0 B 5.3 M 0.73 0.99 16.5 M 25.1 M 39.7 M 15.2 M 35.0 M 47.9 M 1.09 -1.4 -1.21 -268.2 M -660.1 M -662.7 M 4 22 0.9 4.8
155 1404/05/14 13,200 -1.05 13,225 -130 -0.19 4.5 B 3.4 M 0.26 0.64 7.5 M 23.7 M 38.3 M 32.4 M 45.2 M 48.8 M -4.34 -1.9 -1.27 -534.3 M -1.0 B -747.4 M 11 19 1.8 13.7
156 1404/05/13 13,350 -0.3 13,355 28 -0.04 1.0 B 768.8 K 0.06 0.14 18.9 M 48.1 M 40.0 M 30.7 M 54.2 M 50.0 M -1.62 -1.13 -1.25 -720.3 M -1.2 B -796.2 M 9 29 16.6 86.8
157 1404/05/12 13,330 -0.45 13,327 -85 0.02 408.8 M 305.4 K 0.02 0.05 47.4 M 46.0 M 41.1 M 27.3 M 62.8 M 52.4 M 1.74 -1.36 -1.28 -124.6 M -1.8 B -760.2 M 6 15 69.5 100.0
158 1404/05/11 13,250 -0.97 13,412 -77 -1.21 18.8 B 14.0 M 1.26 2.72 36.5 M 39.6 M 40.3 M 53.2 M 58.7 M 66.4 M -1.46 -1.48 -1.65 -1.7 B -1.9 B -1.3 B 13 40 2.5 11.3
159 1404/05/08 13,400 -1.33 13,489 -128 -0.66 23.3 B 17.4 M 2.15 3.11 18.6 M 48.1 M 39.3 M 60.4 M 57.9 M 64.7 M -3.24 -1.21 -1.64 -2.1 B -1.6 B -1.2 B 17 40 1.4 10.4
160 1404/05/07 13,270 -3.0 13,617 -78 -2.55 44.1 B 32.5 M 16.03 7.34 84.9 M 47.3 M 40.0 M 73.3 M 59.1 M 70.0 M 1.16 -1.25 -1.75 -1.2 B -1.7 B -1.7 B 25 46 4.8 7.6
161 1404/05/06 13,690 -1.16 13,695 -113 -0.04 5.0 B 3.6 M 2.2 0.84 2.8 M 33.6 M 37.9 M 72.9 M 55.1 M 71.5 M -26.06 -1.64 -1.88 -3.8 B -1.9 B -2.2 B 9 53 0.5 77.9
162 1404/05/05 13,810 -0.43 13,808 -20 0.01 1.0 B 743.8 K 0.41 0.09 10.5 M 41.2 M 37.5 M 26.4 M 45.3 M 71.3 M -2.52 -1.1 -1.9 -883.4 M -752.1 M -2.1 B 14 39 14.3 100.0
163 1404/05/04 13,830 -0.14 13,828 -24 0.01 2.0 B 1.4 M 0.59 0.18 70.4 M 42.0 M 37.0 M 46.5 M 50.9 M 109.9 M 1.51 -1.21 -2.97 129.9 M -788.6 M -4.3 B 23 32 81.6 75.0
164 1404/05/01 13,880 0.07 13,852 -7 0.2 3.0 B 2.2 M 0.44 0.27 16.5 M 39.7 M 34.1 M 65.4 M 48.6 M 111.5 M -3.96 -1.23 -3.28 -2.7 B -504.9 M -4.4 B 18 46 9.9 100.0
165 1404/04/31 13,850 -0.43 13,859 7 -0.06 3.0 B 2.2 M 0.47 0.26 36.0 M 50.7 M 36.0 M 54.6 M 48.8 M 107.7 M -1.52 1.04 -2.99 -2.0 B 350.0 M -4.4 B 28 55 33.6 100.0
166 1404/04/30 13,890 0.29 13,852 12 0.27 2.4 B 1.7 M 0.4 0.2 48.3 M 49.2 M 40.8 M 21.6 M 43.3 M 112.8 M 2.24 1.14 -2.76 1.7 B 742.6 M -4.4 B 49 31 98.4 27.8
167 1404/04/29 13,840 -0.22 13,840 19 0.0 2.1 B 1.5 M 0.36 0.18 31.8 M 44.8 M 41.8 M 55.6 M 45.2 M 111.6 M -1.75 -1.01 -2.67 -1.1 B 392.3 M -4.7 B 33 38 49.6 100.0
168 1404/04/28 13,890 0.51 13,821 35 0.5 6.3 B 4.5 M 1.27 0.53 46.7 M 44.6 M 42.7 M 29.7 M 38.7 M 109.4 M 1.57 1.15 -2.56 1.5 B 581.6 M -4.6 B 51 28 38.0 13.3
169 1404/04/25 13,800 0.22 13,786 23 0.1 20.3 B 14.7 M 14.92 1.81 82.8 M 39.0 M 48.5 M 83.2 M 43.3 M 109.9 M -1.0 -1.11 -2.27 1.6 B 101.6 M -4.6 B 42 23 17.1 9.4
170 1404/04/24 13,800 0.51 13,763 37 0.27 562.1 M 408.2 K 0.29 0.05 17.3 M 22.3 M 48.5 M 23.3 M 38.8 M 109.3 M -1.34 -1.74 -2.26 -31.5 M -603.6 M -5.0 B 21 17 64.8 70.4
171 1404/04/23 13,790 1.17 13,726 66 0.47 854.2 M 622.4 K 0.36 0.07 23.9 M 29.5 M 50.9 M 29.0 M 45.4 M 107.1 M -1.21 -1.54 -2.1 -52.8 M -899.5 M -4.8 B 33 29 92.2 98.4
172 1404/04/22 13,650 0.66 13,660 88 -0.07 1.0 B 741.7 K 0.22 0.08 29.7 M 35.8 M 62.5 M 31.6 M 54.2 M 106.3 M -1.06 -1.51 -1.7 -119.6 M -888.8 M -4.4 B 30 32 88.2 100.0
173 1404/04/21 13,560 0.89 13,572 68 -0.09 1.8 B 1.3 M 0.37 0.14 23.7 M 36.1 M 67.5 M 49.3 M 104.0 M 106.2 M -2.08 -2.88 -1.57 -851.6 M -2.9 B -4.4 B 39 36 51.5 99.0
174 1404/04/18 13,440 -1.1 13,504 -61 -0.47 2.4 B 1.8 M 0.22 0.19 15.2 M 36.5 M 85.1 M 46.2 M 95.6 M 112.4 M -3.04 -2.62 -1.32 -2.0 B -2.6 B -4.4 B 32 53 19.9 100.0
175 1404/04/17 13,550 -0.95 13,565 -43 -0.11 3.4 B 2.5 M 0.26 0.25 54.7 M 39.8 M 85.5 M 58.1 M 102.2 M 112.0 M -1.06 -2.57 -1.31 -1.5 B -4.9 B -4.4 B 34 58 55.2 100.0
176 1404/04/16 13,670 1.03 13,608 -41 0.46 3.0 B 2.2 M 0.23 0.21 46.6 M 36.6 M 84.8 M 86.3 M 100.5 M 111.6 M -1.85 -2.75 -1.32 701.6 K -7.0 B -4.2 B 63 34 96.5 96.5
177 1404/04/11 13,660 1.34 13,649 116 0.08 12.6 B 9.3 M 0.41 0.88 33.9 M 31.7 M 93.3 M 306.4 M 99.3 M 111.3 M -9.04 -3.14 -1.19 -10.4 B -7.3 B -4.4 B 64 41 17.3 99.9
178 1404/04/10 13,500 1.96 13,533 81 -0.24 2.6 B 1.9 M 0.08 0.17 31.5 M 31.2 M 99.8 M 33.4 M 152.6 M 107.5 M -1.06 -4.89 -1.08 713.4 M -14.0 B -4.1 B 83 57 100.0 72.7
179 1404/04/09 13,450 0.45 13,452 5 -0.01 34.2 B 25.8 M 1.4 2.46 42.6 M 26.4 M 109.9 M 93.8 M 162.0 M 109.6 M -2.2 -6.13 1.0 -13.1 B -14.8 B -4.3 B 49 162 6.1 44.4
180 1404/04/08 13,390 -2.97 13,447 -730 -0.42 12.4 B 9.3 M 0.52 0.8 19.6 M 30.4 M 105.3 M 80.8 M 160.7 M 111.0 M -4.13 -5.29 -1.05 -12.1 B -12.3 B -4.3 B 20 154 3.1 100.0
181 1404/04/07 13,800 -2.95 14,177 17 -2.66 2.0 B 1.4 M 0.08 0.12 17.9 M 44.7 M 100.2 M 66.4 M 193.6 M 118.2 M -3.7 -4.33 -1.18 -1.4 B -10.5 B -5.3 B 31 30 27.9 100.0
182 1404/03/21 14,250 -2.06 14,160 -24 0.64 107.2 B 75.4 M 20.03 7.89 31.6 M 49.8 M 94.0 M 396.1 M 173.7 M 117.5 M -12.53 -3.49 -1.25 -44.3 B -11.0 B -5.1 B 140 123 4.1 45.5
183 1404/03/20 14,520 -2.94 14,184 74 2.37 4.1 B 2.8 M 0.66 0.27 13.8 M 60.1 M 97.2 M 103.1 M 75.2 M 102.2 M -7.48 -1.25 -1.05 -2.9 B -2.1 B -1.8 B 88 40 29.4 100.0
184 1404/03/19 14,820 -1.2 14,110 -57 5.03 4.7 B 3.2 M 0.67 0.29 60.3 M 99.0 M 99.0 M 46.7 M 75.0 M 104.9 M 1.29 1.32 -1.06 -913.6 M -1.3 B -846.4 M 63 101 80.6 100.0
185 1404/03/18 14,990 -0.07 14,167 -21 5.81 10.3 B 6.9 M 1.64 0.63 128.0 M 110.2 M 95.6 M 153.1 M 86.5 M 107.4 M -1.2 1.27 -1.12 -3.2 B -2.0 B -1.1 B 53 65 65.8 96.5
186 1404/03/17 15,010 0.07 14,188 -55 5.79 7.2 B 4.8 M 0.93 0.41 69.1 M 91.7 M 90.2 M 71.3 M 67.1 M 106.3 M -1.03 1.37 -1.18 -4.0 B -639.5 M -1.0 B 47 101 45.1 100.0
187 1404/03/13 15,010 0.07 14,243 -31 5.39 1.7 B 1.2 M 0.19 0.09 61.8 M 137.4 M 88.3 M 22.5 M 67.1 M 109.1 M 2.75 2.05 -1.24 495.0 M 1.5 B -187.3 M 28 55 100.0 71.4
188 1404/03/12 15,020 0.13 14,274 54 5.23 8.1 B 5.4 M 0.67 0.39 168.7 M 145.1 M 89.7 M 88.7 M 76.5 M 117.3 M 1.9 1.9 -1.31 1.3 B 1.4 B 720.5 M 48 77 99.8 84.2
189 1404/03/11 15,000 0.0 14,220 -27 5.49 7.8 B 5.2 M 0.66 0.36 95.2 M 190.2 M 88.1 M 93.0 M 99.2 M 118.1 M 1.02 1.92 -1.34 -4.9 B 1.1 B 1.8 B 31 84 37.8 100.0
190 1404/03/10 14,970 -0.2 14,247 4 5.07 6.6 B 4.4 M 0.52 0.28 70.6 M 172.2 M 88.3 M 39.1 M 94.7 M 121.8 M 1.81 1.82 -1.38 3.9 B 1.5 B 2.4 B 90 64 95.7 37.7
191 1404/03/07 15,030 0.2 14,243 126 5.53 14.4 B 9.6 M 1.07 0.6 331.2 M 156.4 M 88.6 M 71.5 M 97.4 M 127.0 M 4.63 1.6 -1.43 6.7 B 1.3 B 1.7 B 41 96 94.2 47.6
192 1404/03/06 15,000 0.0 14,117 12 6.25 8.5 B 5.7 M 0.58 0.34 136.7 M 148.2 M 84.8 M 81.7 M 103.2 M 134.8 M 1.67 1.44 -1.59 -78.7 M -820.9 M 1.2 B 61 103 98.2 99.1
193 1404/03/05 15,010 0.0 14,105 -87 6.42 23.0 B 15.3 M 1.63 0.89 390.0 M 151.6 M 84.8 M 166.7 M 109.2 M 142.3 M 2.34 1.39 -1.68 2.6 M -1.5 B 1.6 B 56 131 94.8 94.8
194 1404/03/04 15,010 0.0 14,192 -135 5.76 7.0 B 4.6 M 0.42 0.27 58.4 M 127.0 M 79.3 M 71.1 M 98.1 M 141.7 M -1.22 1.29 -1.79 -3.2 B -2.3 B 1.7 B 65 98 54.4 100.0
195 1404/03/03 15,010 0.13 14,327 61 4.77 11.2 B 7.5 M 0.48 0.44 72.4 M 112.4 M 78.6 M 74.5 M 104.5 M 144.7 M -1.03 1.08 -1.84 3.2 B -4.3 B 1.8 B 151 104 97.4 69.1
196 1404/02/31 15,000 0.0 14,266 -94 5.15 17.7 B 11.8 M 0.77 0.69 220.1 M 103.6 M 77.0 M 103.4 M 121.9 M 146.7 M 2.13 -1.18 -1.9 -4.0 B -11.3 B 1.7 B 62 171 77.1 99.9
197 1404/02/30 15,000 0.07 14,360 -49 4.46 14.8 B 9.9 M 0.53 0.58 157.8 M 75.2 M 74.2 M 115.6 M 121.2 M 150.7 M 1.36 -1.61 -2.03 -3.6 B -10.2 B 1.9 B 71 128 75.6 99.9
198 1404/02/29 15,000 0.07 14,409 -35 4.1 20.1 B 13.4 M 0.64 0.8 178.8 M 75.0 M 72.4 M 108.7 M 120.2 M 150.4 M 1.64 -1.6 -2.08 -3.7 B -4.9 B 2.3 B 92 185 81.8 100.0
199 1404/02/28 14,980 -0.07 14,444 73 3.71 18.3 B 12.2 M 0.61 0.66 36.4 M 72.1 M 70.0 M 111.3 M 128.1 M 154.0 M -3.05 -1.78 -2.2 -13.5 B -999.5 M 2.6 B 131 164 26.1 99.9
200 1404/02/27 15,010 0.13 14,371 33 4.45 45.7 B 30.5 M 1.95 1.8 57.3 M 71.0 M 71.3 M 150.5 M 128.6 M 160.0 M -2.63 -1.81 -2.24 -31.9 B 491.8 M 3.9 B 198 287 24.8 94.4
201 1404/02/24 15,000 0.13 14,338 23 4.62 16.6 B 11.1 M 0.65 0.66 50.6 M 68.3 M 71.5 M 93.1 M 114.8 M 160.0 M -1.84 -1.68 -2.24 1.6 B 6.6 B 5.8 B 274 132 83.5 74.1
202 1404/02/23 14,990 0.67 14,315 36 4.72 38.4 B 25.7 M 1.41 1.65 88.8 M 72.1 M 72.5 M 108.9 M 124.2 M 164.8 M -1.23 -1.72 -2.27 22.8 B 8.8 B 5.9 B 416 130 96.1 36.8
203 1404/02/22 14,940 1.22 14,279 -2 4.63 37.4 B 25.1 M 1.48 1.69 89.2 M 74.7 M 70.8 M 157.6 M 156.3 M 168.4 M -1.77 -2.09 -2.38 16.0 B 8.0 B 4.7 B 384 116 91.7 48.9
204 1404/02/21 14,770 0.07 14,281 -67 3.42 12.1 B 8.2 M 0.43 0.55 34.9 M 73.1 M 68.8 M 107.0 M 151.1 M 166.7 M -3.07 -2.07 -2.42 -6.0 B 9.3 B 4.1 B 168 111 48.5 98.2
205 1404/02/20 14,770 0.14 14,348 -11 2.94 12.3 B 8.3 M 0.37 0.58 42.9 M 80.1 M 70.2 M 110.3 M 173.5 M 174.4 M -2.57 -2.17 -2.48 -1.4 B 12.1 B 4.6 B 240 106 83.9 95.4
206 1404/02/17 14,820 1.09 14,359 57 3.21 26.4 B 17.9 M 0.8 1.31 71.6 M 86.3 M 71.4 M 139.2 M 187.9 M 178.3 M -1.94 -2.18 -2.5 12.6 B 10.1 B 4.6 B 368 99 100.0 52.3
207 1404/02/16 14,720 0.82 14,302 53 2.92 45.8 B 31.2 M 1.56 2.58 97.4 M 86.4 M 71.5 M 310.4 M 227.2 M 179.5 M -3.19 -2.63 -2.51 18.7 B 7.1 B 4.1 B 437 77 92.9 52.2
208 1404/02/15 14,650 1.24 14,249 43 2.81 28.4 B 19.4 M 0.91 1.67 83.9 M 84.6 M 67.8 M 113.3 M 233.9 M 169.2 M -1.35 -2.76 -2.5 22.7 B 4.7 B 3.2 B 338 50 100.0 20.0
209 1404/02/14 14,550 1.25 14,206 -15 2.42 27.4 B 18.9 M 1.0 1.75 92.6 M 78.1 M 67.0 M 206.4 M 247.3 M 170.3 M -2.23 -3.17 -2.54 8.0 B 929.0 M 2.3 B 258 77 87.3 58.0
210 1404/02/13 14,420 0.28 14,221 78 1.4 36.1 B 25.1 M 1.72 2.61 85.0 M 70.5 M 64.6 M 172.8 M 235.4 M 167.5 M -2.03 -3.34 -2.59 -11.5 B -985.5 M 1.8 B 173 152 40.7 72.7
211 1404/02/10 14,490 1.83 14,143 47 2.45 23.6 B 16.4 M 1.22 1.85 66.0 M 61.5 M 62.8 M 417.5 M 243.5 M 166.0 M -6.32 -3.96 -2.64 -2.5 B 1.4 B 2.3 B 265 48 74.0 84.8
212 1404/02/09 14,270 0.63 14,096 126 1.23 28.8 B 20.3 M 1.85 2.51 96.4 M 58.6 M 62.3 M 449.8 M 192.1 M 149.8 M -4.67 -3.28 -2.4 6.9 B 1.9 B 2.4 B 258 40 86.2 62.4
213 1404/02/08 14,180 0.28 13,970 -10 1.5 36.8 B 25.9 M 3.14 3.82 48.7 M 48.0 M 58.1 M 195.9 M 127.0 M 136.3 M -4.02 -2.65 -2.35 3.9 B 1.6 B 1.8 B 220 35 29.2 18.6
214 1404/02/07 14,150 0.5 13,980 7 1.22 10.0 B 7.0 M 0.46 1.09 50.0 M 51.9 M 58.7 M 139.8 M 125.9 M 131.1 M -2.8 -2.43 -2.23 -1.6 B 1.1 B 1.6 B 156 67 78.3 94.1
215 1404/02/06 14,090 0.71 13,973 54 0.84 4.7 B 3.4 M 0.22 0.53 28.3 M 59.9 M 59.1 M 86.7 M 140.1 M 128.3 M -3.06 -2.34 -2.17 306.2 M 4.2 B 1.7 B 167 51 100.0 93.5
216 1404/02/03 14,000 0.21 13,919 78 0.58 14.7 B 10.5 M 0.75 1.81 52.7 M 64.1 M 61.6 M 166.2 M 141.2 M 129.2 M -3.16 -2.2 -2.1 -69.5 M 5.0 B 1.6 B 188 60 67.3 67.8
217 1404/02/02 14,020 0.94 13,841 63 1.29 11.0 B 7.9 M 0.6 1.08 58.6 M 66.6 M 61.8 M 73.9 M 130.9 M 121.8 M -1.26 -1.97 -1.97 5.6 B 6.1 B 1.6 B 180 67 95.4 44.8
218 1404/02/01 13,950 1.6 13,778 321 1.25 17.3 B 12.4 M 0.97 1.85 62.4 M 66.9 M 89.9 M 145.6 M 142.7 M 121.7 M -2.33 -2.13 -1.35 1.4 B 4.6 B 3.3 B 277 109 100.0 91.9
219 1404/01/31 13,750 0.66 13,457 -98 2.18 57.4 B 41.8 M 7.02 8.96 77.6 M 66.8 M 96.0 M 219.3 M 124.0 M 112.0 M -2.83 -1.86 -1.17 13.6 B 4.9 B 3.2 B 353 63 47.7 24.1
220 1404/01/30 13,630 0.89 13,555 124 0.55 4.6 B 3.3 M 0.63 0.74 51.8 M 60.4 M 103.5 M 9.2 M 103.2 M 87.9 M 5.63 -1.71 1.18 4.4 B 3.0 B 2.5 B 88 18 100.0 3.6
221 1404/01/27 13,520 0.67 13,431 65 0.66 6.4 B 4.7 M 1.02 1.11 66.8 M 58.6 M 107.4 M 62.0 M 106.2 M 90.7 M 1.08 -1.81 1.19 5.4 B 2.1 B 2.3 B 96 17 100.0 16.4
222 1404/01/26 13,420 0.07 13,366 6 0.4 5.2 B 3.9 M 0.9 0.93 42.8 M 58.3 M 111.0 M 105.9 M 100.6 M 89.1 M -2.47 -1.73 1.25 -1.9 B 1.3 B 2.0 B 48 37 39.7 75.8
223 1404/01/25 13,400 1.67 13,360 215 0.3 14.0 B 10.5 M 2.48 2.91 51.5 M 58.6 M 114.5 M 44.7 M 103.9 M 86.2 M 1.15 -1.77 1.33 3.2 B 2.0 B 2.1 B 87 28 31.9 8.9
224 1404/01/24 13,250 1.45 13,145 98 0.8 9.7 B 7.4 M 2.33 2.28 73.6 M 73.4 M 123.6 M 309.9 M 112.4 M 87.8 M -4.21 -1.53 1.41 3.8 B 2.2 B 1.9 B 132 19 100.0 60.6
225 1404/01/23 13,070 0.77 13,047 67 0.18 223.4 M 171.1 K 0.05 0.05 5.7 M 71.9 M 150.8 M 13.8 M 69.9 M 69.2 M -2.43 1.03 2.18 -59.5 M 1.1 B 1.9 B 26 15 65.9 92.6
226 1404/01/20 12,960 -0.15 12,980 101 -0.15 1.9 B 1.5 M 0.43 0.47 90.9 M 75.0 M 171.3 M 18.9 M 97.9 M 69.0 M 4.8 -1.31 2.48 1.6 B 892.7 M 2.2 B 21 16 100.0 15.9
227 1404/01/19 12,950 1.57 12,879 117 0.55 2.4 B 1.9 M 0.49 0.62 46.1 M 67.4 M 168.7 M 179.8 M 153.0 M 71.1 M -3.9 -2.27 2.37 1.4 B 301.4 M 2.1 B 53 6 99.9 44.1
228 1404/01/18 12,780 -0.47 12,762 -20 0.14 13.1 B 10.2 M 5.67 4.02 229.7 M 76.5 M 175.5 M 4.9 M 205.1 M 64.6 M 46.74 -2.68 2.72 4.1 B -1.0 B 2.1 B 18 11 31.7 0.4
229 1404/01/17 12,850 -0.16 12,782 -65 0.53 2.6 B 2.0 M 1.44 0.84 63.8 M 27.3 M 168.2 M 201.6 M 210.2 M 65.5 M -3.16 -7.7 2.57 -1.4 B -1.8 B 1.9 B 19 13 46.1 99.7
230 1404/01/16 12,900 0.94 12,847 20 0.41 1.7 B 1.3 M 0.96 0.54 15.2 M 13.8 M 169.2 M 138.8 M 177.0 M 61.8 M -9.16 -12.79 2.74 -1.2 B -1.6 B 1.9 B 23 11 21.1 92.4
231 1404/01/10 12,820 1.42 12,827 158 -0.05 1.9 B 1.5 M 1.32 0.65 35.0 M 13.3 M 162.0 M 318.3 M 139.7 M 60.0 M -9.09 -10.48 2.7 -1.3 B -1.5 B 1.9 B 16 6 29.3 100.0
232 1404/01/09 12,640 1.36 12,669 188 -0.23 5.2 B 4.1 M 0.51 1.94 2.6 M 6.7 M 154.4 M 369.2 M 100.3 M 56.5 M -141.61 -15.0 2.73 -5.2 B -1.3 B 2.0 B 6 14 0.3 100.0
233 1404/01/06 12,470 0.4 12,481 18 -0.09 158.2 M 126.8 K 0.02 0.06 1.4 M 381.1 M 148.6 M 12.3 M 33.1 M 38.6 M -8.98 11.51 3.85 -102.5 M 7.5 B 2.3 B 15 10 13.0 77.8
234 1404/01/05 12,410 0.98 12,463 46 -0.43 122.1 M 98.3 K 0.01 0.05 3.5 M 397.6 M 148.7 M 13.6 M 32.9 M 38.7 M -3.9 12.09 3.84 -83.9 M 7.5 B 2.3 B 11 9 31.3 100.0
235 1403/12/28 12,280 -0.81 12,417 33 -1.1 1.1 B 870.1 K 0.11 0.42 13.6 M 401.9 M 149.7 M 50.4 M 34.5 M 41.4 M -3.71 11.65 3.62 -731.8 M 7.4 B 2.3 B 24 21 30.4 98.9
236 1403/12/27 12,360 -0.08 12,384 1 -0.19 611.9 M 494.4 K 0.06 0.24 5.6 M 421.2 M 153.1 M 34.4 M 29.3 M 40.6 M -6.16 14.39 3.77 -421.3 M 7.6 B 2.3 B 23 16 21.0 89.8
237 1403/12/26 12,380 0.57 12,383 60 -0.02 47.8 B 38.7 M 112.9 368.26 1.2 B 444.9 M 158.3 M 33.2 M 27.5 M 39.4 M 36.43 16.2 4.01 38.7 B 7.6 B 2.3 B 33 37 83.4 2.6
238 1403/12/25 12,360 0.98 12,323 66 0.3 243.4 M 197.6 K 0.65 2.01 16.7 M 10.3 M 51.5 M 7.6 M 31.0 M 39.7 M 2.2 -3.01 1.3 115.5 M -203.2 M 404.6 M 11 9 75.6 28.1
239 1403/12/22 12,290 0.41 12,257 11 0.27 477.1 M 389.7 K 1.65 4.73 7.4 M 9.2 M 51.7 M 31.8 M 34.2 M 40.1 M -4.27 -3.73 1.29 -370.3 M -285.9 M 376.5 M 10 14 15.6 93.2
240 1403/12/21 12,270 0.0 12,246 -23 0.2 321.6 M 262.8 K 1.35 3.61 8.9 M 80.8 M 51.2 M 21.0 M 31.1 M 40.6 M -2.37 2.6 1.26 464.9 K 780.2 M 457.6 M 19 8 52.4 52.3
241 1403/12/20 12,280 0.24 12,269 -13 0.09 371.3 M 302.7 K 2.26 5.0 10.0 M 175.8 M 55.8 M 24.8 M 26.4 M 41.2 M -2.48 6.67 1.35 -191.5 M 1.8 B 535.4 M 18 15 48.4 100.0
242 1403/12/19 12,250 -0.81 12,282 -977,439 -0.26 685.0 M 559.2 K 23.71 14.01 9.6 M 180.6 M 56.6 M 68.5 M 25.8 M 41.7 M -7.15 7.01 1.36 -569.9 M 1.9 B 575.8 M 12 10 16.8 100.0
243 1403/12/15 988,410 0.0 989,721 1,583 -0.13 408.2 M 4.1 K 0.18 0.1 9.7 M 148.1 M 91.4 M 29.6 M 14.2 M 40.1 M -3.06 10.43 2.28 -298.1 M 2.1 B 1.3 B 9 13 21.4 94.4
244 1403/12/14 987,030 -1.69 988,138 -10,494 -0.11 5.0 B 50.9 K 2.6 1.36 457.0 M 149.2 M 90.7 M 8.4 M 11.0 M 41.0 M 54.3 13.57 2.22 5.0 B 2.1 B 1.3 B 11 8 100.0 1.3
245 1403/12/13 1,000,000 -0.23 998,632 682 0.14 5.3 B 53.0 K 2.25 1.51 483.3 M 86.4 M 79.8 M 5.2 M 38.5 M 40.8 M 93.6 2.24 1.96 5.2 B 852.5 M 1.1 B 11 14 100.0 1.4
246 1403/12/12 1,002,300 0.12 997,950 666 0.44 291.2 M 2.9 K 0.1 0.08 17.1 M 19.1 M 66.8 M 15.8 M 57.3 M 41.5 M 1.08 -3.0 1.61 212.2 M -343.8 M 804.1 M 17 5 100.0 27.1
247 1403/12/11 1,001,750 1.01 997,284 -759 0.45 705.9 M 7.1 K 0.23 0.2 23.6 M 29.6 M 67.0 M 12.2 M 68.8 M 41.3 M 1.93 -2.32 1.62 463.3 M -200.6 M 803.1 M 29 18 96.8 31.1
248 1403/12/08 995,000 1.73 998,043 3,653 -0.3 155.7 M 1.6 K 0.05 0.04 2.7 M 35.6 M 69.7 M 17.3 M 76.1 M 44.6 M -6.44 -2.13 1.56 -134.0 M -17.8 M 800.0 M 8 9 13.8 99.9
249 1403/12/07 985,500 0.93 994,390 21,663 -0.89 3.3 B 33.4 K 1.32 0.98 28.1 M 34.2 M 68.5 M 116.3 M 75.8 M 45.4 M -4.13 -2.22 1.51 -1.5 B 9.8 M 822.4 M 12 16 10.3 57.0
250 1403/12/06 976,300 -0.22 972,727 3,797 0.37 7.1 B 72.9 K 6.29 2.41 17.2 M 33.1 M 68.2 M 82.8 M 66.1 M 38.7 M -4.82 -1.99 1.76 -737.4 M 148.3 M 901.0 M 39 17 9.4 19.8
251 1403/12/05 980,950 -0.62 968,930 -10,921 1.24 2.6 B 26.8 K 1.48 0.9 50.5 M 35.6 M 72.3 M 113.0 M 55.2 M 34.5 M -2.24 -1.55 2.1 928.1 M 237.3 M 937.1 M 43 11 82.9 47.5
252 1403/12/04 987,500 0.41 979,851 -4,236 0.78 1.6 B 15.8 K 0.66 0.54 50.1 M 23.0 M 73.8 M 12.5 M 31.7 M 29.9 M 4.0 -1.38 2.47 1.4 B 22.7 M 931.8 M 30 10 96.2 8.0
253 1403/12/01 983,420 0.19 984,087 1,996 -0.07 118.8 M 1.2 K 0.03 0.04 4.5 M 8.4 M 72.6 M 8.0 M 33.9 M 31.4 M -1.77 -4.03 2.31 3.8 M -276.9 M 842.4 M 15 8 57.2 53.9
254 1403/11/30 980,000 0.05 982,091 3,059 -0.21 955.9 M 9.7 K 0.2 0.33 10.6 M 14.4 M 73.9 M 84.1 M 36.2 M 33.5 M -7.92 -2.51 2.2 -830.0 M -367.0 M 827.2 M 9 11 10.0 96.8
255 1403/11/29 979,100 0.53 979,032 2,539 0.01 435.3 M 4.4 K 0.07 0.15 7.9 M 27.3 M 73.4 M 40.4 M 30.4 M 31.1 M -5.1 -1.11 2.36 -292.9 M 49.3 M 865.1 M 14 10 25.5 92.8
256 1403/11/28 972,400 -1.1 976,493 -12,104 -0.42 5.8 B 59.1 K 0.96 2.24 1.9 M 43.5 M 74.4 M 11.7 M 29.6 M 30.0 M -6.19 1.47 2.48 -144.5 M 419.2 M 878.1 M 10 14 0.3 2.8
257 1403/11/27 983,000 -0.26 988,597 5,240 -0.57 4.4 B 44.7 K 0.54 1.81 20.7 M 45.0 M 74.5 M 25.6 M 32.4 M 30.6 M -1.24 1.39 2.43 -120.7 M 571.2 M 882.0 M 9 12 4.2 7.0
258 1403/11/23 989,300 0.77 983,357 2,714 0.6 6.3 B 63.9 K 0.91 2.87 28.3 M 152.1 M 72.8 M 32.4 M 33.3 M 32.2 M -1.15 4.57 2.26 -446.7 M 3.4 B 873.7 M 14 26 6.3 13.4
259 1403/11/21 979,020 -0.69 980,643 -4,134 -0.17 7.0 B 71.2 K 1.27 3.79 38.9 M 152.8 M 71.5 M 41.0 M 36.5 M 31.3 M -1.05 4.19 2.28 1.3 B 3.5 B 944.4 M 49 16 27.3 9.4
260 1403/11/17 986,250 0.04 984,777 1,750 0.15 6.9 B 69.6 K 1.62 4.5 109.4 M 217.5 M 75.1 M 38.7 M 28.0 M 30.0 M 2.82 7.77 2.5 1.6 B 3.2 B 878.1 M 16 5 25.5 2.8
261 1403/11/16 985,300 0.13 983,027 2,074 0.23 5.7 B 58.3 K 1.83 4.58 32.9 M 216.5 M 70.4 M 20.2 M 23.2 M 29.2 M 1.63 9.31 2.41 615.7 M 2.9 B 792.0 M 23 7 13.2 2.5
262 1403/11/15 985,600 1.09 980,953 3,643 0.47 14.6 B 147.9 K 30.98 14.47 580.2 M 232.8 M 68.5 M 29.2 M 22.5 M 28.7 M 19.85 10.33 2.39 14.2 B 2.8 B 767.1 M 25 9 99.6 1.8
263 1403/11/14 977,500 0.56 977,310 1,655 0.02 353.4 M 3.6 K 0.69 0.36 2.6 M 27.4 M 23.6 M 50.3 M 29.6 M 28.9 M -19.06 -1.08 -1.23 -323.3 M 51.0 M 65.7 M 11 7 8.2 99.7
264 1403/11/13 973,000 -0.12 975,655 3,650 -0.27 173.3 M 1.8 K 0.32 0.17 34.8 M 30.0 M 24.0 M 11.3 M 26.7 M 27.3 M 3.09 1.12 -1.14 26.6 M 178.3 M 79.1 M 4 10 80.4 65.0
265 1403/11/10 976,300 0.12 972,005 1,449 0.44 311.1 M 3.2 K 0.64 0.31 17.5 M 28.6 M 23.8 M 15.4 M 27.9 M 27.8 M 1.14 1.02 -1.17 -42.5 M 182.9 M 74.5 M 9 13 50.7 64.3
266 1403/11/08 974,000 -0.03 970,556 -4,460 0.35 301.2 M 3.1 K 0.41 0.3 18.8 M 27.1 M 23.6 M 15.5 M 30.2 M 27.4 M 1.21 -1.11 -1.16 192.7 M 188.1 M 89.7 M 16 7 100.0 36.0
267 1403/11/07 977,100 0.6 975,016 6,730 0.21 1.2 B 12.2 K 1.8 1.22 53.3 M 35.7 M 23.8 M 69.8 M 31.6 M 26.8 M -1.31 1.13 -1.13 401.3 M 314.1 M 96.3 M 18 8 80.9 47.1
268 1403/11/06 970,000 0.24 968,286 1,713 0.18 578.5 M 6.0 K 0.86 0.59 23.2 M 27.2 M 21.6 M 32.8 M 28.2 M 25.0 M -1.41 -1.04 -1.15 313.3 M 151.7 M 72.8 M 22 6 88.1 34.0
269 1403/11/03 969,990 1.66 966,573 7,274 0.35 333.1 M 3.4 K 0.49 0.29 23.0 M 27.5 M 21.2 M 19.2 M 33.1 M 26.5 M 1.2 -1.21 -1.25 49.6 M 29.1 M 25.2 M 13 13 89.8 74.9
270 1403/11/02 960,190 0.83 959,299 8,166 0.09 39.7 M 416.0 0.06 0.03 2.2 M 26.5 M 21.4 M 8.5 M 37.3 M 26.6 M -3.81 -1.41 -1.25 -16.2 M 4.4 M 48.2 M 8 4 45.1 85.9
271 1403/11/01 955,500 0.42 951,133 -1,813 0.46 1.5 B 15.7 K 3.46 1.28 53.4 M 27.4 M 26.4 M 27.1 M 35.8 M 26.6 M 1.97 -1.31 -1.01 822.6 M 1.1 M 159.3 M 22 13 78.7 23.6
272 1403/10/30 951,000 -0.74 952,946 -1,694 -0.2 794.5 M 8.4 K 1.58 0.68 14.8 M 15.2 M 23.8 M 38.4 M 34.4 M 26.6 M -2.6 -2.26 -1.11 -410.8 M -176.7 M 108.0 M 19 18 35.3 87.0
273 1403/10/29 952,000 -1.51 954,640 3,132 -0.28 645.0 M 6.7 K 1.0 0.56 21.7 M 18.3 M 25.0 M 62.3 M 37.1 M 25.3 M -2.87 -2.03 -1.01 -299.6 M -151.9 M 168.8 M 12 9 40.4 86.9
274 1403/10/26 970,000 0.58 951,508 -81,662 1.94 379.6 M 3.9 K 0.62 0.3 17.5 M 25.5 M 24.5 M 37.7 M 29.0 M 23.3 M -2.15 -1.14 1.05 -73.7 M 101.7 M 176.9 M 13 8 60.1 79.5
275 1403/10/24 964,950 0.28 1,033,170 72,029 -6.6 176.2 M 1.8 K 0.27 0.13 14.0 M 25.3 M 24.4 M 17.2 M 26.6 M 29.2 M -1.24 -1.05 -1.2 -32.8 M 101.5 M 81.9 M 10 10 79.2 97.8
276 1403/10/23 964,600 -0.35 961,141 -5,084 0.36 177.0 M 1.8 K 0.27 0.12 6.6 M 24.2 M 24.0 M 14.7 M 26.8 M 35.3 M -2.24 -1.1 -1.47 -66.5 M 74.7 M -36.6 M 10 9 37.0 74.6
277 1403/10/22 966,000 -0.48 966,225 -1,777 -0.02 1.2 B 12.1 K 0.5 0.63 24.5 M 22.7 M 24.8 M 47.2 M 26.4 M 35.7 M -1.92 -1.16 -1.44 -287.0 M 111.6 M -5.7 M 21 17 44.1 68.7
278 1403/10/19 971,700 1.34 968,002 6,391 0.38 1.4 B 14.1 K 0.65 0.75 38.9 M 21.9 M 41.3 M 19.7 M 21.8 M 35.6 M 1.97 1.01 1.16 968.3 M 212.0 M 400.8 M 32 14 91.0 20.2
279 1403/10/18 964,200 1.69 961,611 8,119 0.27 182.4 M 1.9 K 0.09 0.1 10.5 M 14.7 M 40.6 M 19.8 M 20.6 M 37.1 M -1.89 -1.4 1.09 -74.8 M 7.2 M 329.2 M 8 8 45.8 86.8
280 1403/10/17 956,200 0.79 953,492 7,024 0.28 321.0 M 3.4 K 0.15 0.18 10.8 M 16.3 M 39.7 M 21.2 M 21.5 M 36.3 M -1.96 -1.32 1.09 -166.5 M 9.4 M 332.9 M 14 15 47.2 99.1
281 1403/10/16 950,000 0.07 946,468 2,285 0.37 262.0 M 2.8 K 0.12 0.15 10.6 M 17.6 M 40.9 M 13.6 M 19.1 M 37.5 M -1.29 -1.09 1.09 117.7 M 94.6 M 366.2 M 24 10 96.7 51.8
282 1403/10/15 947,510 1.55 944,183 7,184 0.35 9.3 B 98.2 K 26.79 6.76 21.2 M 20.2 M 41.8 M 32.3 M 17.9 M 36.8 M -1.53 1.13 1.13 215.1 M 136.2 M 356.5 M 30 13 6.8 4.5
283 1403/10/12 934,500 0.44 936,999 4,877 -0.27 185.8 M 2.0 K 0.37 0.13 14.1 M 18.1 M 42.8 M 14.0 M 15.3 M 36.3 M 1.0 1.18 1.18 -55.5 M 79.4 M 340.2 M 9 13 68.3 98.1
284 1403/10/11 932,800 -0.21 932,122 3,478 0.07 445.8 M 4.8 K 0.43 0.33 21.6 M 17.8 M 42.1 M 24.0 M 24.1 M 37.2 M -1.11 -1.35 1.13 -64.0 M -37.1 M 333.2 M 17 18 82.4 96.7
285 1403/10/10 932,200 -1.92 928,644 -22,327 0.38 397.3 M 4.3 K 0.28 0.29 18.7 M 19.0 M 41.9 M 9.5 M 23.2 M 37.3 M 1.97 -1.22 1.12 259.9 M 77.5 M 332.8 M 21 14 98.8 33.4
286 1403/10/09 954,500 2.14 950,971 12,865 0.37 381.4 M 4.0 K 0.27 0.28 22.1 M 36.0 M 41.2 M 5.0 M 25.9 M 38.7 M 4.44 1.39 1.06 325.5 M 466.8 M 311.9 M 17 10 98.4 13.0
287 1403/10/08 939,000 0.95 938,106 748 0.1 307.2 M 3.3 K 0.2 0.22 9.9 M 33.9 M 41.8 M 19.7 M 30.0 M 39.6 M -2.0 1.13 1.06 -69.0 M 360.7 M 296.3 M 13 10 41.8 64.2
288 1403/10/05 936,000 0.36 937,358 3,814 -0.14 964.8 M 10.4 K 0.7 0.67 14.2 M 36.4 M 41.9 M 50.0 M 30.0 M 41.4 M -3.53 1.21 1.01 -637.7 M 535.6 M 260.3 M 15 17 22.0 88.1
289 1403/10/04 935,000 0.65 933,544 3,386 0.16 3.2 B 34.0 K 2.74 2.41 24.0 M 36.4 M 42.0 M 18.8 M 18.3 M 45.4 M 1.28 1.99 -1.08 508.8 M 635.8 M 211.4 M 29 10 22.0 5.9
290 1403/10/03 931,000 1.08 930,158 4,539 0.09 2.3 B 24.7 K 1.9 1.88 79.1 M 37.7 M 41.9 M 14.6 M 48.4 M 45.8 M 5.4 -1.28 -1.09 2.2 B 139.1 M 207.3 M 29 6 100.0 3.8
291 1403/10/02 921,000 0.0 925,619 6,323 -0.5 278.1 M 3.0 K 0.2 0.23 4.4 M 15.7 M 37.7 M 26.6 M 61.1 M 46.2 M -6.07 -3.89 -1.23 -204.8 M -782.5 M 114.7 M 14 10 22.1 95.7
292 1403/10/01 922,000 1.25 919,296 -9,357 0.29 853.8 M 9.3 K 0.29 0.73 32.8 M 22.2 M 37.7 M 9.5 M 58.5 M 45.4 M 3.44 -2.64 -1.2 805.2 M -631.3 M 122.9 M 26 5 99.9 5.6
293 1403/09/28 929,000 2.58 928,653 19,827 0.04 253.8 M 2.8 K 0.08 0.22 8.3 M 74.8 M 36.9 M 16.8 M 59.4 M 45.3 M -2.04 1.26 -1.23 -136.7 M 776.4 M 82.7 M 12 14 39.0 92.9
294 1403/09/27 904,000 -0.14 908,826 -1,807 -0.53 2.0 B 22.3 K 0.77 1.9 6.1 M 74.2 M 37.4 M 101.2 M 64.0 M 45.8 M -16.64 1.16 -1.23 -2.0 B 710.8 M 89.1 M 8 20 2.4 100.0
295 1403/09/26 907,000 -0.05 910,633 4,238 -0.4 2.5 B 27.6 K 1.08 2.58 7.2 M 69.9 M 37.8 M 73.6 M 48.8 M 39.8 M -10.24 1.43 -1.05 -2.4 B 1.1 B 210.4 M 14 34 4.0 100.0
296 1403/09/25 905,190 -0.14 906,395 -12,120 -0.13 1.2 B 13.4 K 0.58 1.28 27.5 M 72.3 M 38.3 M 31.6 M 36.0 M 35.6 M -1.15 2.01 1.07 550.9 M 1.7 B 303.8 M 43 20 97.4 52.0
297 1403/09/24 909,000 3.0 918,515 26,452 -1.04 8.5 B 93.9 K 15.29 15.87 152.0 M 83.5 M 39.0 M 47.9 M 30.9 M 34.8 M 3.18 2.7 1.12 7.8 B 1.6 B 304.6 M 56 14 100.0 7.9
298 1403/09/21 890,000 1.09 892,063 13,024 -0.23 763.5 M 8.7 K 1.52 1.55 12.3 M 21.4 M 17.6 M 49.0 M 26.1 M 33.7 M -3.98 -1.22 -1.91 -464.7 M -30.6 M -76.2 M 14 13 22.6 83.4
299 1403/09/20 880,070 0.0 879,039 -2,682 0.12 94.7 M 1.1 K 0.18 0.19 5.6 M 21.9 M 17.5 M 7.9 M 24.0 M 32.2 M -1.42 -1.09 -1.84 0.0 23.1 M -53.7 M 17 12 100.0 100.0
300 1403/09/19 881,110 1.66 881,721 8,776 -0.07 966.0 M 11.0 K 2.17 2.12 43.9 M 23.4 M 17.8 M 47.5 M 25.7 M 33.2 M -1.08 -1.1 -1.86 498.4 M 8.8 M -57.0 M 20 8 90.9 39.3
301 1403/09/18 871,400 0.18 872,945 3,920 -0.18 101.6 M 1.2 K 0.24 0.22 2.7 M 15.3 M 15.2 M 7.2 M 25.6 M 31.1 M -2.63 -1.67 -2.05 -76.3 M -122.3 M -88.1 M 9 14 24.3 99.5
302 1403/09/17 868,500 -0.3 869,025 -4,053 -0.06 768.9 M 8.8 K 1.69 1.78 28.3 M 16.6 M 15.0 M 26.8 M 28.4 M 32.3 M 1.06 -1.71 -2.15 -110.4 M -104.4 M -77.1 M 16 21 58.9 73.2
303 1403/09/14 873,850 0.86 873,078 4,148 0.09 563.5 M 6.5 K 0.79 1.35 17.5 M 12.7 M 13.8 M 35.2 M 37.1 M 31.9 M -2.01 -2.93 -2.31 -196.2 M -240.1 M -66.2 M 21 16 65.1 100.0
304 1403/09/13 866,000 0.48 868,930 6,632 -0.34 259.3 M 3.0 K 0.34 0.62 11.7 M 11.5 M 13.2 M 19.0 M 60.8 M 30.2 M -1.62 -5.27 -2.29 -71.3 M -523.9 M -67.3 M 15 13 67.6 95.1
305 1403/09/12 863,990 0.94 862,298 7,118 0.2 503.8 M 5.8 K 0.67 1.27 12.0 M 14.0 M 12.6 M 39.1 M 67.0 M 31.2 M -3.26 -4.78 -2.47 -157.3 M -424.4 M -73.5 M 26 12 62.0 93.2
306 1403/09/11 857,000 0.22 855,180 796 0.21 21.6 M 252.0 0.03 0.05 9.4 M 16.3 M 11.8 M 1.8 M 71.3 M 29.3 M 5.3 -4.37 -2.49 13.4 M -322.3 M -64.9 M 2 3 86.9 24.6
307 1403/09/10 856,000 0.39 854,384 -5,902 0.19 906.3 M 10.6 K 1.45 2.32 7.0 M 15.3 M 11.3 M 61.9 M 60.9 M 29.3 M -8.81 -3.97 -2.6 -789.0 M -333.0 M -65.3 M 11 14 8.5 95.6
308 1403/09/07 856,500 0.29 860,286 10,173 -0.44 1.8 B 21.3 K 6.92 5.78 14.4 M 15.1 M 11.3 M 129.8 M 53.1 M 31.1 M -9.02 -3.51 -2.76 -1.6 B -175.1 M -64.8 M 14 14 11.1 99.8
309 1403/09/06 850,000 -0.49 850,113 -1,083 -0.01 538.0 M 6.3 K 2.07 1.78 19.4 M 14.4 M 11.1 M 11.6 M 13.7 M 21.9 M 1.67 1.06 -1.97 426.5 M 146.6 M 16.8 M 25 5 90.0 10.8
310 1403/09/05 854,000 1.09 851,196 8,096 0.33 457.4 M 5.4 K 1.53 1.56 19.1 M 16.4 M 10.4 M 26.0 M 11.7 M 22.3 M -1.37 1.4 -2.13 353.3 M 151.6 M -6.0 M 24 4 100.0 22.8
311 1403/09/04 845,700 1.54 843,100 7,370 0.31 199.5 M 2.4 K 0.53 0.67 10.0 M 14.2 M 9.7 M 15.3 M 20.9 M 22.2 M -1.54 -1.47 -2.29 -40.1 M -25.9 M -27.1 M 16 13 79.9 100.0
312 1403/09/03 835,000 0.73 835,730 6,613 -0.09 105.2 M 1.3 K 0.25 0.35 7.5 M 19.8 M 9.7 M 14.9 M 19.3 M 22.9 M -1.99 1.03 -2.36 499.5 K 95.5 M -26.3 M 14 7 99.6 99.1
313 1403/08/30 827,610 -1.14 829,117 -128 -0.18 12.4 M 150.0 0.03 0.04 1.0 M 22.4 M 9.8 M 2.1 M 20.3 M 23.3 M -2.05 1.1 -2.38 -7.4 M 141.1 M -28.1 M 5 6 40.6 100.0
314 1403/08/29 828,010 0.19 829,245 -1,935 -0.15 507.0 M 6.1 K 1.4 1.62 31.3 M 21.6 M 10.0 M 4.8 M 22.5 M 24.4 M 6.45 -1.04 -2.45 451.6 M 139.6 M -29.6 M 16 10 98.6 9.6
315 1403/08/28 831,200 0.3 831,180 11,768 0.0 632.4 M 7.7 K 2.25 2.24 9.4 M 17.0 M 8.5 M 56.3 M 26.5 M 26.3 M -5.96 -1.56 -3.11 -534.3 M 35.9 M -66.6 M 9 11 13.4 97.9
316 1403/08/27 822,900 0.04 819,412 -3,219 0.43 592.3 M 7.1 K 2.75 2.32 28.2 M 14.7 M 8.4 M 3.0 M 13.5 M 22.8 M 9.25 1.09 -2.71 567.0 M 118.1 M -27.6 M 21 8 99.8 4.1
317 1403/08/26 826,000 2.03 822,631 11,840 0.41 316.9 M 3.9 K 1.68 1.29 19.8 M 9.4 M 6.3 M 22.0 M 16.0 M 24.6 M -1.11 -1.7 -3.92 228.8 M 33.5 M -81.6 M 16 4 100.0 27.8
318 1403/08/23 815,300 1.35 810,791 8,098 0.56 143.2 M 1.8 K 0.7 0.56 7.6 M 7.1 M 5.1 M 16.5 M 14.1 M 24.8 M -2.16 -1.99 -4.88 -15.1 M 9.2 M -112.7 M 11 6 58.4 68.9
319 1403/08/22 804,520 0.23 802,693 2,856 0.23 96.8 M 1.2 K 0.38 0.36 3.7 M 6.4 M 4.9 M 16.1 M 14.1 M 25.4 M -4.35 -2.2 -5.18 -67.1 M -31.4 M -123.5 M 8 6 30.7 100.0
320 1403/08/21 807,000 0.29 799,837 1,653 0.9 243.7 M 3.0 K 1.11 0.89 5.3 M 6.3 M 5.0 M 14.6 M 17.2 M 26.2 M -2.78 -2.74 -5.28 -123.2 M -57.0 M -130.6 M 21 16 45.3 95.9
321 1403/08/20 804,130 1.05 798,184 8,483 0.74 251.3 M 3.1 K 1.45 0.9 9.0 M 5.6 M 4.9 M 15.3 M 16.1 M 29.6 M -1.71 -2.87 -6.02 143.9 M -29.7 M -131.6 M 28 7 100.0 42.7
322 1403/08/19 798,350 3.0 789,701 6,859 1.1 185.5 M 2.3 K 0.63 0.63 7.3 M 4.0 M 3.9 M 8.6 M 15.4 M 31.8 M -1.17 -3.84 -8.16 107.7 M -57.3 M -177.6 M 24 8 95.0 36.9
323 1403/08/16 780,000 -0.54 782,842 1,432 -0.36 224.6 M 2.9 K 0.74 0.74 709.5 K 2.9 M 2.9 M 15.0 M 36.5 M 36.5 M -21.11 -12.47 -12.47 -218.2 M -234.6 M -234.6 M 9 15 2.8 100.0
324 1403/08/15 784,000 -0.66 781,410 582 0.33 334.3 M 4.3 K 1.13 1.13 5.2 M 3.2 M 3.2 M 33.2 M 50.0 M 50.0 M -6.32 -15.68 -15.68 -195.1 M -238.7 M -238.7 M 26 10 40.8 99.2
325 1403/08/14 790,290 0.03 780,828 0 1.21 85.1 M 1.1 K 0.21 0.21 2.8 M 2.1 M 2.1 M 7.2 M 62.1 M 62.1 M -2.53 -28.97 -28.97 13.4 M -253.2 M -253.2 M 30 10 100.0 84.2
326 1403/08/13 790,300 0.37 0 0 0 15.6 M 198.0 0.02 0.02 977.7 K 1.2 M 1.2 M 3.3 M 199.3 M 199.3 M -3.39 -173.05 -173.05 5.7 M -386.6 M -386.6 M 16 3 100.0 63.6
327 1403/08/12 792,500 2.76 786,749 0 0.73 794.1 M 10.1 K 1 1 1.7 M 1.7 M 1.7 M 787.4 M 787.4 M 787.4 M -460.69 -460.69 -460.69 -778.8 M -778.8 M -778.8 M 5 1 1.1 99.2