تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
هیبرید سوابق تکمیلی هیبرید نمودارهای جریانات نقدینگی هیبرید نمودار تکنیکال هیبرید تحلیلگر جریانات نقدینگی هیبرید خرید اشتراک
ورود/عضویت

سوابق هیبرید

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/20 7.34 M 15.02 B 1.14 0.97 21,012 21,012 20,401 20,550 0.73 20,461 0.29 2.99 20,522 179 0.14 59.12 94.44 64.81 M 202.62 M -3.13 -5.3 B
2 1405/03/19 3.6 M 7.34 B 0.49 0.48 20,300 20,407 20,200 20,407 3.0 20,401 2.97 1.02 20,343 -157 0.31 100.0 16.58 64.96 M 27.04 M 2.4 6.12 B
3 1405/03/18 6.86 M 13.58 B 0.6 0.96 19,813 19,887 19,813 19,813 -3.0 19,813 -3.0 0.37 20,500 178 -3.35 17.24 100.0 34.94 M 68.95 M -1.97 -11.24 B
4 1405/03/17 10.24 M 20.92 B 0.58 1.53 20,902 20,902 20,279 20,350 0.28 20,425 0.65 3.07 20,322 139 0.14 80.5 48.14 82.13 M 179.8 M -2.19 6.77 B
5 1405/03/16 1.93 M 3.92 B 0.1 0.29 20,088 20,507 19,910 20,400 2.46 20,294 1.93 3.0 20,183 -32 1.08 98.05 63.82 48.6 M 31.64 M 1.54 1.34 B
6 1405/03/13 9.6 M 19.11 B 0.57 1.55 20,029 20,029 19,896 19,902 -0.06 19,910 -0.02 0.67 20,215 78 -1.55 4.24 85.31 10.53 M 232.89 M -22.13 -15.49 B
7 1405/03/12 8.15 M 16.24 B 0.54 1.28 20,100 20,100 19,702 19,947 0.0 19,913 -0.17 2.02 20,137 162 -0.94 0.0 0.0 0.0 0.0 0.0 0.0
8 1405/03/11 27.35 M 54.56 B 2.82 5.25 20,060 20,400 19,421 19,939 -0.12 19,947 -0.08 5.04 19,975 195 -0.18 38.65 96.67 90.9 M 303.15 M -3.33 -31.66 B
9 1405/03/10 40.91 M 81.66 B 23.93 12.43 19,962 19,962 19,958 19,962 3.0 19,962 3.0 0.02 19,780 301 0.92 100.0 3.43 220.71 M 77.85 M 2.83 78.86 B
10 1405/03/09 6.76 M 13.1 B 1.27 1.81 19,381 19,381 19,381 19,381 3.0 19,381 3.0 0.0 19,479 41 -0.5 100.0 55.61 71.18 M 331.03 M -4.65 5.81 B
11 1405/03/05 633.1 K 1.19 B 0.1 0.17 18,817 18,817 18,817 18,817 3.0 18,817 3.0 0.0 19,438 200 -3.19 100.0 100.0 108.3 M 56.73 M 1.91 0.0
12 1405/03/04 201.59 K 368.28 M 0.03 0.05 18,269 18,269 18,269 18,269 3.0 18,269 3.0 0.0 19,238 335 -5.04 100.0 100.0 368.28 M 24.55 M 15.0 0.0
13 1405/03/03 46.51 K 82.49 M 0.01 0.01 17,737 17,737 17,737 17,737 3.0 17,737 3.0 0.0 18,903 94 -6.17 100.0 100.0 41.24 M 10.31 M 4.0 0.0
14 1405/03/02 907.39 K 1.56 B 0.14 0.23 17,221 17,221 17,221 17,221 3.0 17,221 3.0 0.0 18,809 50 -8.44 100.0 0.81 781.31 M 1.82 M 429.69 1.55 B
15 1405/02/30 24.92 M 41.67 B 15.78 8.07 16,640 17,380 16,640 17,215 0.36 16,720 -2.53 4.45 18,759 1,216 -8.23 11.76 16.64 76.59 M 80.62 M -1.05 -2.03 B
16 1405/02/29 5.55 M 9.52 B 6.71 1.78 17,154 17,154 17,154 17,154 -3.0 17,154 -3.0 0.0 17,543 -153 -2.22 0.0 0.0 0.0 0.0 0.0 0.0
17 1404/12/06 693.24 K 1.23 B 0.78 0.18 17,650 17,720 17,637 17,720 1.1 17,684 0.89 0.47 17,696 205 0.14 3.13 100.0 5.49 M 55.72 M -10.15 -1.19 B
18 1404/12/05 541.09 K 948.4 M 0.58 0.14 17,390 17,600 17,390 17,532 0.21 17,528 0.19 1.21 17,491 16 0.23 45.82 100.0 62.07 M 49.92 M 1.24 -513.88 M
19 1404/12/04 275.07 K 481.22 M 0.28 0.06 17,440 17,590 17,410 17,423 1.27 17,495 1.69 1.03 17,475 221 -0.3 69.26 60.73 25.64 M 17.19 M 1.49 41.07 M
20 1404/12/03 839.77 K 1.44 B 0.83 0.16 17,340 17,340 17,091 17,250 -0.98 17,205 -1.23 1.46 17,254 -123 -0.02 4.95 100.0 4.77 M 36.12 M -7.58 -1.37 B
21 1404/12/02 1.79 M 3.11 B 2.05 0.33 17,460 17,490 17,370 17,400 -1.14 17,420 -1.02 0.69 17,377 -121 0.13 2.19 100.0 3.1 M 35.76 M -11.52 -3.04 B
22 1404/11/29 1.0 M 1.77 B 0.34 0.18 17,720 17,720 17,490 17,490 -1.07 17,600 -0.45 1.32 17,498 -153 -0.05 20.56 100.0 15.8 M 50.5 M -3.2 -1.4 B
23 1404/11/28 732.67 K 1.3 B 0.2 0.13 17,670 17,800 17,570 17,660 0.28 17,680 0.4 1.31 17,651 1 0.05 27.31 92.86 13.1 M 35.37 M -2.7 -849.03 M
24 1404/11/27 620.42 K 1.09 B 0.15 0.11 17,520 17,700 17,460 17,660 0.11 17,610 -0.17 1.37 17,650 18 0.06 46.07 100.0 20.97 M 28.74 M -1.37 -589.09 M
25 1404/11/26 934.1 K 1.65 B 0.13 0.16 17,610 17,820 17,600 17,620 -1.56 17,640 -1.45 1.25 17,632 -85 -0.07 13.23 100.0 12.11 M 32.95 M -2.72 -1.43 B
26 1404/11/25 1.06 M 1.9 B 0.15 0.18 18,070 18,140 17,700 17,700 -0.95 17,900 0.17 2.49 17,717 -226 -0.1 51.48 90.46 32.61 M 66.12 M -2.03 -740.75 M
27 1404/11/21 11.58 M 20.69 B 2.27 2.09 17,740 17,950 17,700 17,940 0.17 17,870 -0.22 1.41 17,943 73 -0.02 7.8 100.0 67.26 M 449.87 M -6.69 -19.08 B
28 1404/11/20 4.19 M 7.5 B 0.97 0.71 17,800 18,100 17,800 17,880 -0.67 17,910 -0.5 1.69 17,870 -121 0.06 6.8 100.0 21.26 M 101.4 M -4.77 -6.99 B
29 1404/11/19 2.53 M 4.56 B 0.59 0.42 17,950 18,100 17,950 17,960 0.0 18,000 0.22 0.84 17,991 143 -0.17 32.38 100.0 35.99 M 77.23 M -2.15 -3.08 B
30 1404/11/18 15.52 M 27.87 B 5.58 2.78 17,970 18,010 17,750 17,940 1.82 17,960 1.93 1.46 17,848 198 0.52 98.63 2.63 214.72 M 29.29 M 7.33 26.75 B
31 1404/11/14 2.34 M 4.12 B 0.66 0.35 17,740 17,740 17,550 17,620 -0.56 17,620 -0.56 1.08 17,650 105 -0.17 20.89 95.71 18.73 M 89.71 M -4.79 -3.09 B
32 1404/11/13 937.99 K 1.66 B 0.15 0.14 17,530 17,770 17,530 17,770 1.6 17,720 1.32 1.37 17,545 66 1.28 99.94 78.62 31.94 M 56.81 M -1.78 354.27 M
33 1404/11/12 206.83 K 361.73 M 0.03 0.03 17,740 17,740 17,410 17,500 0.23 17,490 0.17 1.9 17,479 -29 0.12 98.62 100.0 13.72 M 12.06 M 1.14 -5.01 M
34 1404/11/11 2.29 M 4.01 B 0.27 0.3 17,370 17,760 17,370 17,460 -0.68 17,460 -0.68 2.25 17,508 -150 -0.27 8.4 100.0 10.21 M 72.86 M -7.14 -3.67 B
35 1404/11/08 8.12 M 14.28 B 0.78 1.07 17,580 17,750 17,490 17,740 -0.06 17,580 -0.96 1.49 17,658 -125 0.46 14.62 61.5 45.36 M 99.76 M -2.2 -6.69 B
36 1404/11/07 6.06 M 10.76 B 0.61 0.78 17,930 17,930 17,710 17,730 -2.15 17,750 -2.04 1.24 17,783 -214 -0.3 8.57 100.0 17.08 M 96.95 M -5.68 -9.84 B
37 1404/11/06 14.32 M 25.95 B 1.87 1.95 18,360 18,360 18,010 18,020 -1.64 18,120 -1.09 1.94 17,997 -236 0.13 6.11 99.35 24.03 M 169.65 M -7.06 -24.2 B
38 1404/11/05 3.87 M 7.08 B 0.52 0.52 18,320 18,330 18,310 18,320 0.0 18,320 0.0 0.11 18,233 -161 0.48 99.22 64.56 123.32 M 80.24 M 1.54 2.46 B
39 1404/11/04 9.94 M 18.21 B 1.72 1.41 18,340 18,450 18,260 18,400 0.44 18,320 0.0 1.04 18,394 106 0.03 41.92 94.27 97.88 M 136.26 M -1.39 -9.53 B
40 1404/11/01 17.6 M 32.25 B 6.14 2.83 18,270 18,360 18,160 18,340 0.38 18,320 0.27 1.1 18,288 106 0.28 19.42 18.94 56.95 M 124.69 M -2.19 154.59 M
41 1404/10/30 3.68 M 6.72 B 1.12 0.6 18,440 18,440 18,250 18,270 0.0 18,270 0.0 1.04 18,182 -4 0.48 83.56 54.85 46.82 M 85.76 M -1.83 1.93 B
42 1404/10/29 3.12 M 5.69 B 0.96 0.46 18,190 18,300 18,180 18,300 0.72 18,270 0.55 0.66 18,186 100 0.63 99.5 32.48 57.78 M 42.0 M 1.38 3.81 B
43 1404/10/28 2.5 M 4.54 B 0.51 0.37 18,140 18,230 18,130 18,220 0.5 18,170 0.22 0.55 18,086 -5 0.74 100.0 91.98 54.07 M 88.88 M -1.64 364.26 M
44 1404/10/24 1.93 M 3.49 B 0.36 0.28 18,130 18,290 18,130 18,140 0.06 18,130 0.0 0.88 18,091 59 0.27 100.0 99.73 79.39 M 42.48 M 1.87 9.43 M
45 1404/10/23 3.12 M 5.66 B 0.49 0.46 18,280 18,280 18,100 18,130 0.17 18,130 0.17 0.99 18,032 21 0.54 100.0 62.65 65.79 M 57.17 M 1.15 2.11 B
46 1404/10/22 5.78 M 10.46 B 0.58 0.86 18,150 18,170 18,000 18,110 0.95 18,100 0.89 0.94 18,011 80 0.55 99.48 22.92 101.97 M 36.87 M 2.77 8.0 B
47 1404/10/21 2.92 M 5.23 B 0.29 0.43 17,880 18,030 17,770 18,020 0.78 17,940 0.34 1.46 17,931 -45 0.5 50.69 93.15 51.03 M 95.6 M -1.87 -2.22 B
48 1404/10/20 10.66 M 19.07 B 1.11 1.67 17,890 17,940 17,700 17,900 -0.11 17,880 -0.22 1.36 17,976 -19 -0.42 19.23 99.62 60.1 M 131.9 M -2.19 -15.33 B
49 1404/10/17 4.25 M 7.62 B 0.38 0.66 17,840 18,070 17,840 17,920 0.11 17,920 0.11 1.29 17,995 182 -0.42 94.67 99.98 103.04 M 81.91 M 1.26 -404.53 M
50 1404/10/16 8.12 M 14.53 B 0.75 1.34 17,820 18,100 17,810 17,920 0.17 17,900 0.06 1.63 17,813 74 0.6 77.87 80.52 59.56 M 106.37 M -1.79 -383.81 M
51 1404/10/15 23.69 M 42.36 B 2.99 4.28 17,890 17,970 17,730 17,850 0.62 17,890 0.85 1.35 17,739 -32 0.63 96.95 11.45 144.63 M 82.19 M 1.76 36.22 B
52 1404/10/14 3.65 M 6.47 B 0.43 0.61 17,990 17,950 17,530 17,740 -0.56 17,740 -0.56 2.4 17,771 10 -0.17 55.86 81.03 37.28 M 69.94 M -1.88 -1.63 B
53 1404/10/10 8.2 M 14.64 B 1.01 1.46 17,710 18,040 17,710 17,990 1.64 17,840 0.79 1.86 17,761 -168 1.29 95.36 11.11 86.18 M 54.2 M 1.59 12.33 B
54 1404/10/09 12.09 M 21.39 B 2.06 2.38 17,600 17,930 17,320 17,870 0.51 17,700 -0.45 3.52 17,929 210 -0.33 13.03 99.17 42.88 M 108.8 M -2.54 -18.43 B
55 1404/10/08 6.64 M 11.81 B 1.38 1.39 18,140 18,140 17,700 17,760 -0.11 17,780 0.0 2.49 17,719 -13 0.23 82.52 50.55 64.51 M 57.94 M 1.11 3.77 B
56 1404/10/07 9.06 M 16.12 B 2.53 2.04 17,620 18,090 17,620 17,850 1.02 17,780 0.62 2.67 17,732 99 0.67 53.33 46.98 58.87 M 105.16 M -1.79 1.02 B
57 1404/10/06 6.38 M 11.28 B 1.24 1.52 17,790 17,900 17,590 17,730 0.8 17,670 0.45 1.76 17,633 223 0.55 99.91 32.82 57.79 M 46.27 M 1.25 7.57 B
58 1404/10/03 6.26 M 11.02 B 1.41 1.58 17,520 17,860 17,350 17,860 2.53 17,590 0.98 2.94 17,410 32 2.58 90.12 44.62 60.9 M 89.37 M -1.47 5.01 B
59 1404/10/02 930.82 K 1.62 B 0.19 0.23 17,310 17,520 17,300 17,520 0.98 17,420 0.4 1.27 17,378 133 0.82 98.95 92.39 20.06 M 34.84 M -1.74 106.48 M
60 1404/10/01 1.34 M 2.32 B 0.25 0.33 17,260 17,470 17,260 17,360 0.17 17,350 0.12 1.22 17,245 -7 0.67 91.87 55.57 31.77 M 13.55 M 2.34 841.14 M
61 1404/09/30 2.97 M 5.15 B 0.55 0.74 17,530 17,540 17,230 17,540 1.39 17,330 0.17 1.8 17,252 84 1.67 100.0 38.74 84.42 M 38.36 M 2.2 3.15 B
62 1404/09/29 14.32 M 24.78 B 3.94 4.28 17,150 17,380 17,140 17,310 1.35 17,300 1.29 1.4 17,168 50 0.83 15.9 10.18 48.05 M 38.79 M 1.24 1.42 B
63 1404/09/26 2.65 M 4.53 B 0.77 0.82 16,990 17,200 16,940 17,100 0.12 17,080 0.0 1.53 17,118 90 -0.11 61.54 99.24 55.78 M 99.95 M -1.79 -1.71 B
64 1404/09/25 2.73 M 4.66 B 0.7 0.82 17,020 17,190 17,000 17,030 0.12 17,080 0.41 1.12 17,028 -14 0.01 78.86 92.57 45.91 M 67.36 M -1.47 -638.41 M
65 1404/09/24 3.95 M 6.72 B 1.22 1.24 17,000 17,080 16,870 17,050 0.71 17,010 0.47 1.24 17,042 137 0.05 89.16 69.02 83.18 M 84.3 M -1.01 1.35 B
66 1404/09/23 3.35 M 5.67 B 0.64 1.1 16,890 17,060 16,840 17,000 -0.18 16,930 -0.59 1.31 16,905 5 0.56 59.96 74.6 45.34 M 44.07 M 1.03 -830.31 M
67 1404/09/22 5.52 M 9.4 B 0.84 1.43 17,120 17,120 17,000 17,020 0.41 17,030 0.47 0.71 16,900 -15 0.71 99.12 27.87 89.57 M 65.48 M 1.37 6.7 B
68 1404/09/19 1.79 M 3.04 B 0.28 0.47 17,300 17,300 16,790 17,000 0.89 16,950 0.59 3.04 16,915 72 0.5 99.59 66.22 44.46 M 44.67 M -1.0 1.01 B
69 1404/09/18 4.81 M 8.11 B 0.83 1.34 16,960 16,960 16,830 16,950 0.77 16,850 0.18 0.77 16,843 76 0.64 38.54 71.05 69.44 M 137.13 M -1.97 -2.63 B
70 1404/09/17 689.47 K 1.16 B 0.12 0.19 16,790 16,850 16,720 16,820 0.0 16,820 0.0 0.78 16,767 74 0.32 65.11 100.0 17.98 M 28.99 M -1.61 -404.58 M
71 1404/09/16 13.31 M 22.39 B 3.76 4.45 17,380 17,380 16,470 16,830 -0.36 16,820 -0.41 5.53 16,693 -102 0.82 17.29 30.76 40.74 M 109.33 M -2.68 -3.02 B
72 1404/09/15 12.32 M 20.81 B 8.65 5.12 16,840 16,930 16,840 16,900 0.72 16,890 0.66 0.53 16,795 78 0.63 45.26 67.11 79.82 M 537.11 M -6.73 -4.55 B
73 1404/09/12 1.21 M 2.02 B 0.8 0.51 16,740 16,840 16,730 16,840 1.02 16,780 0.66 0.66 16,717 102 0.74 99.87 39.64 23.22 M 29.7 M -1.28 1.22 B
74 1404/09/11 1.48 M 2.47 B 0.9 0.62 16,660 16,720 16,590 16,720 0.78 16,670 0.48 0.78 16,615 46 0.63 97.77 61.06 37.19 M 48.7 M -1.31 907.82 M
75 1404/09/10 683.67 K 1.13 B 0.36 0.29 16,470 16,630 16,470 16,630 1.09 16,590 0.85 0.97 16,569 44 0.37 100.0 75.49 22.69 M 35.68 M -1.57 278.05 M
76 1404/09/09 2.03 M 3.33 B 1.12 0.89 16,540 16,540 16,370 16,470 0.43 16,450 0.3 1.04 16,525 69 -0.33 47.14 99.54 29.64 M 97.56 M -3.29 -1.75 B
77 1404/09/08 1.72 M 2.82 B 1.0 0.76 16,470 16,520 16,350 16,400 -0.36 16,400 -0.36 1.04 16,456 32 -0.34 69.85 100.0 33.4 M 88.18 M -2.64 -850.81 M
78 1404/09/05 1.61 M 2.65 B 1.02 0.72 16,520 16,600 16,370 16,450 -0.42 16,460 -0.36 1.41 16,424 12 0.16 100.0 88.38 33.91 M 61.52 M -1.81 307.25 M
79 1404/09/04 2.23 M 3.69 B 1.16 0.98 16,350 16,560 16,350 16,530 1.29 16,520 1.23 1.28 16,412 80 0.72 99.93 33.1 37.63 M 42.12 M -1.12 2.47 B
80 1404/09/02 1.8 M 2.93 B 0.97 0.8 16,330 16,350 16,280 16,350 0.55 16,320 0.37 0.43 16,332 109 0.11 99.79 58.97 34.43 M 101.73 M -2.95 1.2 B
81 1404/09/01 1.73 M 2.81 B 1.06 0.78 16,200 16,330 16,170 16,270 0.74 16,260 0.68 0.99 16,223 26 0.29 84.78 41.46 25.86 M 48.48 M -1.87 1.22 B
82 1404/08/28 1.26 M 2.03 B 0.22 0.58 16,120 16,180 16,100 16,170 0.19 16,150 0.06 0.5 16,197 155 -0.17 100.0 59.37 42.27 M 44.62 M -1.06 824.43 M
83 1404/08/27 859.85 K 1.39 B 0.15 0.4 16,150 16,200 16,120 16,180 0.19 16,140 -0.06 0.5 16,042 -26 0.86 99.08 45.33 28.06 M 41.94 M -1.49 745.89 M
84 1404/08/26 3.95 M 6.39 B 0.8 1.88 16,130 16,210 16,060 16,190 1.25 16,150 1.0 0.93 16,068 71 0.76 98.72 77.44 94.09 M 183.14 M -1.95 1.36 B
85 1404/08/25 1.46 M 2.33 B 0.29 0.69 15,990 16,100 15,900 16,100 1.19 15,990 0.5 1.26 15,997 76 0.64 100.0 43.74 40.87 M 46.32 M -1.13 1.31 B
86 1404/08/24 609.52 K 969.5 M 0.12 0.27 15,940 15,990 15,850 15,980 0.82 15,910 0.38 0.88 15,921 75 0.37 100.0 92.58 33.43 M 52.8 M -1.58 71.96 M
87 1404/08/21 21.55 M 34.15 B 26.88 16.01 15,780 15,980 15,720 15,860 0.76 15,850 0.7 1.65 15,846 131 0.09 3.78 1.47 26.92 M 23.88 M 1.13 790.62 M
88 1404/08/20 845.12 K 1.33 B 1.08 0.43 15,710 15,780 15,700 15,760 0.64 15,740 0.51 0.51 15,715 12 0.29 52.7 100.0 22.62 M 45.88 M -2.03 -629.33 M
89 1404/08/19 388.56 K 608.5 M 0.4 0.16 15,620 15,690 15,620 15,660 0.26 15,660 0.26 0.45 15,703 -9 -0.27 98.72 100.0 20.71 M 19.63 M 1.06 -7.81 M
90 1404/08/18 1.49 M 2.33 B 2.05 0.63 15,740 15,780 15,600 15,610 -1.08 15,620 -1.01 1.15 15,712 -14 -0.65 41.09 98.86 36.75 M 49.97 M -1.36 -1.34 B
91 1404/08/17 657.81 K 1.04 B 0.96 0.28 15,800 15,810 15,740 15,750 -0.06 15,780 0.13 0.44 15,726 -60 0.15 85.8 90.35 30.71 M 39.07 M -1.27 -47.24 M
92 1404/08/14 628.03 K 989.87 M 0.77 0.26 15,850 15,850 15,730 15,790 -0.06 15,760 -0.25 0.76 15,786 -4 0.03 100.0 96.97 39.59 M 35.55 M 1.11 30.03 M
93 1404/08/13 745.55 K 1.18 B 0.8 0.3 15,710 15,870 15,710 15,800 0.0 15,800 0.0 1.02 15,790 -73 0.06 60.02 100.0 26.18 M 34.64 M -1.32 -470.86 M
94 1404/08/12 1.33 M 2.1 B 1.04 0.51 15,890 15,890 15,740 15,750 0.64 15,800 0.96 0.95 15,863 75 -0.71 93.32 100.0 39.17 M 174.9 M -4.46 -140.1 M
95 1404/08/11 275.57 K 431.31 M 0.19 0.1 15,670 15,790 15,510 15,790 0.7 15,650 -0.19 1.81 15,788 116 0.01 72.93 100.0 10.85 M 22.7 M -2.09 -116.77 M
96 1404/08/10 450.13 K 705.73 M 0.29 0.13 15,720 15,730 15,660 15,670 0.58 15,680 0.64 0.45 15,672 7 -0.01 100.0 100.0 22.05 M 33.61 M -1.52 0.0
97 1404/08/07 1.27 M 1.98 B 0.9 0.34 15,550 15,630 15,540 15,600 -0.06 15,580 -0.19 0.58 15,665 15 -0.41 37.91 100.0 26.81 M 30.93 M -1.15 -1.23 B
98 1404/08/06 1.34 M 2.09 B 1.05 0.35 15,600 15,640 15,590 15,630 0.45 15,610 0.32 0.32 15,650 62 -0.13 100.0 81.47 42.57 M 54.82 M -1.29 386.48 M
99 1404/08/05 3.06 M 4.76 B 2.56 0.77 15,540 15,580 15,510 15,530 -0.06 15,560 0.13 0.45 15,588 55 -0.37 33.34 88.09 36.93 M 144.68 M -3.92 -2.61 B
100 1404/08/04 1.02 M 1.59 B 0.79 0.22 15,500 15,600 15,500 15,550 1.3 15,540 1.24 0.65 15,533 109 0.11 92.47 21.42 31.99 M 17.94 M 1.78 1.13 B
101 1404/08/03 982.8 K 1.51 B 0.59 0.21 15,330 15,400 15,300 15,400 0.85 15,350 0.52 0.65 15,424 128 -0.16 72.47 65.35 36.44 M 33.99 M 1.07 107.31 M
102 1404/07/30 643.04 K 982.0 M 0.27 0.14 15,240 15,330 15,210 15,310 1.46 15,270 1.19 0.79 15,296 106 0.09 59.33 91.44 26.48 M 42.76 M -1.61 -315.35 M
103 1404/07/29 648.34 K 978.39 M 0.13 0.14 15,240 15,240 14,990 15,160 0.73 15,090 0.27 1.67 15,190 85 -0.2 14.27 100.0 8.73 M 32.61 M -3.74 -838.73 M
104 1404/07/28 2.67 M 4.02 B 0.45 0.59 15,070 15,190 14,950 14,990 -0.99 15,050 -0.59 1.61 15,105 14 -0.76 8.7 98.54 14.0 M 165.14 M -11.8 -3.61 B
105 1404/07/27 1.55 M 2.34 B 0.26 0.35 15,110 15,340 15,100 15,160 0.13 15,140 0.0 1.59 15,091 14 0.46 50.2 98.62 36.72 M 40.51 M -1.1 -1.13 B
106 1404/07/26 2.82 M 4.26 B 0.51 0.63 15,010 15,260 15,010 15,120 1.41 15,140 1.54 1.67 15,077 65 0.29 99.47 45.67 64.27 M 69.56 M -1.08 2.29 B
107 1404/07/23 4.1 M 6.11 B 0.82 0.97 14,880 14,990 14,810 14,950 -0.27 14,910 -0.53 1.22 15,012 63 -0.41 1.47 31.59 4.73 M 62.3 M -13.16 -1.84 B
108 1404/07/22 13.44 M 20.14 B 4.5 3.73 15,070 15,070 14,670 14,670 -2.59 14,990 -0.46 2.73 14,949 -56 -1.87 2.86 2.69 23.98 M 20.84 M 1.15 33.75 M
109 1404/07/21 8.02 M 12.07 B 4.18 2.41 15,000 15,100 14,820 15,100 0.67 15,060 0.4 1.89 15,005 61 0.63 4.92 27.28 15.24 M 56.75 M -3.72 -2.7 B
110 1404/07/20 1.37 M 2.05 B 0.52 0.4 14,800 15,060 14,790 15,060 2.87 15,000 2.46 1.83 14,944 201 0.78 95.24 51.62 51.38 M 31.12 M 1.65 894.23 M
111 1404/07/19 487.14 K 713.4 M 0.09 0.14 14,510 14,860 14,510 14,660 1.38 14,640 1.24 2.41 14,743 221 -0.56 53.77 65.27 15.98 M 15.52 M 1.03 -82.06 M
112 1404/07/16 1.78 M 2.58 B 0.3 0.52 14,690 14,690 14,120 14,480 -0.34 14,460 -0.48 4.04 14,522 -89 -0.29 4.68 100.0 6.04 M 58.65 M -9.71 -2.46 B
113 1404/07/15 3.28 M 4.77 B 0.52 1.0 14,540 14,680 14,490 14,520 0.07 14,530 0.14 1.31 14,611 75 -0.62 35.57 79.29 45.85 M 102.19 M -2.23 -2.08 B
114 1404/07/14 2.66 M 3.86 B 0.39 0.84 14,500 14,690 14,450 14,540 0.14 14,510 -0.07 1.66 14,536 -94 0.03 5.94 100.0 9.18 M 52.93 M -5.77 -3.63 B
115 1404/07/13 4.95 M 7.2 B 0.57 1.64 14,690 14,880 14,410 14,490 0.0 14,520 0.21 3.26 14,630 218 -0.96 49.37 99.95 44.41 M 124.01 M -2.79 -3.64 B
116 1404/07/12 15.86 M 22.97 B 2.74 6.78 14,420 14,520 14,380 14,520 2.98 14,490 2.77 0.97 14,412 200 0.75 89.98 9.07 279.35 M 44.33 M 6.3 18.59 B
117 1404/07/09 3.4 M 4.79 B 0.66 1.54 13,820 14,200 13,820 14,140 0.0 14,100 -0.28 2.75 14,212 40 -0.51 10.38 99.86 23.68 M 66.43 M -2.81 -4.29 B
118 1404/07/08 4.61 M 6.52 B 1.08 2.31 14,340 14,340 14,000 14,050 -0.35 14,140 0.28 2.43 14,172 4 -0.86 11.08 100.0 16.06 M 88.17 M -5.49 -5.8 B
119 1404/07/07 4.97 M 7.0 B 1.49 2.71 14,180 14,180 13,960 14,120 0.57 14,100 0.43 1.58 14,168 257 -0.34 53.13 97.31 53.91 M 108.14 M -2.01 -3.09 B
120 1404/07/06 14.6 M 20.49 B 21.97 13.04 13,900 14,170 13,900 14,000 1.67 14,040 1.96 1.94 13,911 109 0.64 99.97 6.21 79.71 M 30.28 M 2.63 19.21 B
121 1404/07/05 1.37 M 1.89 B 1.72 1.28 13,780 13,890 13,660 13,890 2.89 13,770 2.0 1.68 13,802 75 0.64 100.0 91.56 40.27 M 46.84 M -1.16 159.71 M
122 1404/07/02 223.41 K 301.7 M 0.29 0.21 13,470 13,720 13,470 13,550 -0.37 13,500 -0.74 1.86 13,727 -57 -1.29 24.76 99.24 4.39 M 13.61 M -3.1 -224.69 M
123 1404/07/01 207.93 K 282.73 M 0.25 0.19 13,610 13,620 13,580 13,580 1.57 13,600 1.72 0.29 13,784 55 -1.48 12.53 97.05 3.94 M 24.94 M -6.34 -238.96 M
124 1404/06/31 245.5 K 328.24 M 0.19 0.22 12,900 13,460 12,900 13,410 2.13 13,370 1.83 4.34 13,729 96 -2.32 56.11 95.62 20.47 M 16.52 M 1.24 -129.69 M
125 1404/06/30 1.27 M 1.67 B 0.7 1.17 13,080 13,330 13,080 13,200 -2.08 13,130 -2.6 1.91 13,633 -82 -3.18 16.95 100.0 11.32 M 29.29 M -2.59 -1.39 B
126 1404/06/29 2.06 M 2.77 B 1.38 2.02 13,670 13,670 13,450 13,450 -2.96 13,480 -2.74 1.64 13,715 -103 -1.93 2.43 100.0 3.74 M 74.93 M -20.05 -2.71 B
127 1404/06/26 64.38 K 89.25 M 0.04 0.06 13,800 13,910 13,800 13,830 -0.14 13,860 0.07 0.8 13,818 -80 0.09 92.59 100.0 6.36 M 4.46 M 1.42 -6.62 M
128 1404/06/25 545.28 K 755.31 M 0.32 0.51 13,910 13,910 13,800 13,820 -0.5 13,850 -0.29 0.8 13,898 3 -0.56 33.28 100.0 20.95 M 26.98 M -1.29 -503.93 M
129 1404/06/24 2.45 M 3.41 B 1.8 2.46 14,000 14,090 13,820 13,900 -1.0 13,890 -1.07 1.95 13,895 -24 0.04 22.14 93.92 19.33 M 139.07 M -7.19 -2.44 B
130 1404/06/23 3.94 M 5.53 B 4.34 4.8 14,100 14,200 13,850 13,980 1.23 14,040 1.67 2.53 13,919 45 0.44 96.07 15.66 87.03 M 27.05 M 3.22 4.44 B
131 1404/06/22 449.8 K 621.16 M 0.35 0.55 13,960 13,960 13,780 13,820 0.58 13,810 0.51 1.31 13,874 88 -0.39 51.02 93.15 15.09 M 48.22 M -3.2 -261.68 M
132 1404/06/18 995.84 K 1.37 B 0.8 1.27 14,020 14,020 13,510 13,790 -0.51 13,740 -0.87 3.77 13,786 -5 0.03 35.46 100.0 21.09 M 45.6 M -2.16 -883.0 M
133 1404/06/17 791.46 K 1.1 B 0.69 1.03 13,900 13,930 13,800 13,870 1.84 13,860 1.76 0.94 13,791 81 0.57 88.65 37.01 28.61 M 18.46 M 1.55 566.66 M
134 1404/06/16 625.42 K 851.92 M 0.46 0.63 13,490 13,780 13,470 13,780 1.4 13,620 0.22 2.3 13,710 195 0.51 28.35 91.77 10.5 M 30.07 M -2.86 -540.31 M
135 1404/06/15 1.67 M 2.27 B 1.52 1.54 13,770 13,770 13,430 13,460 -1.03 13,590 -0.07 2.53 13,515 -62 -0.41 60.91 64.32 29.38 M 44.19 M -1.5 -77.33 M
136 1404/06/12 2.28 M 3.11 B 3.16 2.26 13,640 13,670 13,550 13,660 2.02 13,600 1.57 0.89 13,577 180 0.61 100.0 26.9 30.76 M 43.99 M -1.43 2.27 B
137 1404/06/11 867.73 K 1.16 B 1.31 0.88 13,230 13,470 13,230 13,460 1.97 13,390 1.44 1.81 13,397 138 0.47 92.5 33.56 44.79 M 22.94 M 1.95 684.85 M
138 1404/06/09 309.14 K 408.12 M 0.45 0.19 13,150 13,290 13,150 13,220 1.3 13,200 1.15 1.06 13,259 175 -0.29 46.31 87.0 11.81 M 29.59 M -2.5 -166.04 M
139 1404/06/08 1.65 M 2.15 B 3.8 0.67 13,090 13,100 13,000 13,070 -1.21 13,050 -1.36 0.77 13,084 -102 -0.11 1.97 100.0 3.84 M 82.57 M -21.48 -2.1 B
140 1404/06/05 374.62 K 495.5 M 0.7 0.09 13,190 13,330 13,190 13,230 0.15 13,230 0.15 1.06 13,186 -35 0.33 16.33 52.18 8.09 M 23.5 M -2.91 -177.64 M
141 1404/06/04 415.77 K 549.35 M 0.7 0.1 13,170 13,230 13,170 13,220 0.3 13,210 0.23 0.46 13,221 29 -0.01 18.35 100.0 25.21 M 36.62 M -1.45 -448.53 M
142 1404/06/03 576.84 K 760.2 M 0.85 0.14 13,290 13,290 13,150 13,190 -0.75 13,180 -0.83 1.06 13,192 -123 -0.02 12.45 100.0 13.52 M 27.15 M -2.01 -665.59 M
143 1404/06/01 443.42 K 589.51 M 0.59 0.1 13,220 13,330 13,220 13,280 0.0 13,290 0.08 0.83 13,315 18 -0.26 4.32 100.0 2.83 M 42.11 M -14.89 -564.07 M
144 1404/05/29 356.95 K 474.06 M 0.43 0.08 13,240 13,320 13,240 13,300 0.3 13,280 0.15 0.6 13,297 27 0.02 1.42 100.0 1.35 M 27.89 M -20.68 -467.32 M
145 1404/05/28 870.88 K 1.16 B 1.17 0.2 13,270 13,290 13,240 13,260 -0.08 13,260 -0.08 0.38 13,270 13 -0.08 5.91 100.0 22.74 M 52.51 M -2.31 -1.09 B
146 1404/05/27 719.5 K 954.42 M 1.08 0.16 13,300 13,370 13,220 13,240 -0.23 13,270 0.0 1.13 13,257 35 -0.13 48.68 72.08 58.07 M 36.21 M 1.6 -223.34 M
147 1404/05/26 994.24 K 1.32 B 1.8 0.22 13,200 13,290 13,200 13,290 1.68 13,270 1.53 0.68 13,222 69 0.51 96.94 28.65 53.29 M 27.0 M 1.97 901.0 M
148 1404/05/25 803.47 K 1.05 B 1.66 0.17 12,970 13,140 12,940 13,120 0.69 13,070 0.31 1.55 13,153 85 -0.25 40.31 100.0 47.03 M 27.63 M 1.7 -626.74 M
149 1404/05/22 776.73 K 1.01 B 0.56 0.14 13,090 13,090 13,020 13,040 -1.14 13,030 -1.21 0.54 13,068 -85 -0.21 1.07 80.92 1.35 M 24.09 M -17.83 -808.37 M
150 1404/05/21 424.39 K 559.64 M 0.22 0.08 13,220 13,230 13,140 13,140 -1.05 13,190 -0.68 0.68 13,153 -98 -0.1 6.78 100.0 4.22 M 29.45 M -6.99 -521.69 M
151 1404/05/20 323.38 K 429.29 M 0.16 0.06 13,350 13,350 13,240 13,240 -0.6 13,280 -0.3 0.83 13,251 -37 -0.08 4.76 100.0 2.27 M 19.51 M -8.6 -408.88 M
152 1404/05/19 438.34 K 584.0 M 0.22 0.08 13,430 13,430 13,240 13,240 -1.19 13,320 -0.6 1.44 13,288 -83 -0.36 37.73 76.13 22.03 M 23.4 M -1.06 -224.28 M
153 1404/05/18 461.06 K 617.76 M 0.1 0.08 13,380 13,430 13,360 13,380 0.9 13,400 1.06 0.52 13,371 80 0.07 93.62 30.03 38.56 M 13.25 M 2.91 392.87 M
154 1404/05/15 5.26 M 6.97 B 0.73 0.99 13,200 13,320 13,200 13,270 0.0 13,260 -0.08 0.91 13,291 66 -0.16 0.95 4.79 16.5 M 15.19 M 1.09 -268.16 M
155 1404/05/14 3.38 M 4.49 B 0.26 0.64 13,360 13,390 13,200 13,200 -1.05 13,270 -0.52 1.44 13,225 -130 -0.19 1.83 13.74 7.47 M 32.44 M -4.34 -534.26 M
156 1404/05/13 768.83 K 1.03 B 0.06 0.14 13,320 13,390 13,270 13,350 -0.3 13,340 -0.37 0.9 13,355 28 -0.04 16.61 86.82 18.93 M 30.71 M -1.62 -720.34 M
157 1404/05/12 305.41 K 408.82 M 0.02 0.05 13,350 13,450 13,320 13,330 -0.45 13,390 0.0 0.98 13,327 -85 0.02 69.52 100.0 47.37 M 27.25 M 1.74 -124.62 M
158 1404/05/11 14.05 M 18.81 B 1.26 2.72 13,250 13,400 13,250 13,250 -0.97 13,390 0.07 1.13 13,412 -77 -1.21 2.52 11.31 36.52 M 53.19 M -1.46 -1.65 B
159 1404/05/08 17.38 M 23.26 B 2.15 3.11 13,180 13,400 13,180 13,400 -1.33 13,380 -1.47 1.67 13,489 -128 -0.66 1.36 10.38 18.62 M 60.37 M -3.24 -2.1 B
160 1404/05/07 32.5 M 44.12 B 16.03 7.34 13,710 13,710 13,270 13,270 -3.0 13,580 -0.73 3.32 13,617 -78 -2.55 4.81 7.64 84.88 M 73.27 M 1.16 -1.25 B
161 1404/05/06 3.62 M 4.96 B 2.2 0.84 13,810 13,810 13,660 13,690 -1.16 13,680 -1.23 1.1 13,695 -113 -0.04 0.51 77.94 2.8 M 72.87 M -26.06 -3.84 B
162 1404/05/05 743.76 K 1.03 B 0.41 0.09 13,850 13,900 13,810 13,810 -0.43 13,850 -0.14 0.65 13,808 -20 0.01 14.27 100.0 10.5 M 26.42 M -2.52 -883.4 M
163 1404/05/04 1.43 M 1.98 B 0.59 0.18 13,850 13,900 13,830 13,830 -0.14 13,870 0.14 0.51 13,828 -24 0.01 81.59 75.04 70.36 M 46.51 M 1.51 129.9 M
164 1404/05/01 2.17 M 3.01 B 0.44 0.27 13,850 13,880 13,830 13,880 0.07 13,850 -0.14 0.36 13,852 -7 0.2 9.88 100.0 16.51 M 65.4 M -3.96 -2.71 B
165 1404/04/31 2.16 M 3.0 B 0.47 0.26 13,890 13,900 13,850 13,850 -0.43 13,870 -0.29 0.36 13,859 7 -0.06 33.57 100.0 36.0 M 54.59 M -1.52 -1.99 B
166 1404/04/30 1.73 M 2.41 B 0.4 0.2 13,950 13,950 13,880 13,890 0.29 13,910 0.43 0.5 13,852 12 0.27 98.37 27.84 48.35 M 21.62 M 2.24 1.7 B
167 1404/04/29 1.53 M 2.11 B 0.36 0.18 13,900 13,900 13,830 13,840 -0.22 13,850 -0.14 0.51 13,840 19 0.0 49.59 100.0 31.77 M 55.65 M -1.75 -1.07 B
168 1404/04/28 4.52 M 6.26 B 1.27 0.53 14,040 14,040 13,850 13,890 0.51 13,870 0.36 1.37 13,821 35 0.5 38.02 13.28 46.67 M 29.71 M 1.57 1.55 B
169 1404/04/25 14.68 M 20.28 B 14.92 1.81 13,790 13,900 13,790 13,800 0.22 13,820 0.36 0.8 13,786 23 0.1 17.14 9.43 82.78 M 83.19 M -1.0 1.56 B
170 1404/04/24 408.22 K 562.06 M 0.29 0.05 13,700 13,800 13,680 13,800 0.51 13,770 0.29 0.88 13,763 37 0.27 64.82 70.43 17.35 M 23.29 M -1.34 -31.51 M
171 1404/04/23 622.37 K 854.22 M 0.36 0.07 13,750 13,790 13,660 13,790 1.17 13,730 0.73 0.95 13,726 66 0.47 92.19 98.38 23.86 M 28.98 M -1.21 -52.83 M
172 1404/04/22 741.7 K 1.01 B 0.22 0.08 13,580 13,660 13,580 13,650 0.66 13,630 0.52 0.59 13,660 88 -0.07 88.17 100.0 29.72 M 31.6 M -1.06 -119.6 M
173 1404/04/21 1.32 M 1.79 B 0.37 0.14 13,600 13,750 13,500 13,560 0.89 13,560 0.89 1.85 13,572 68 -0.09 51.5 99.01 23.67 M 49.3 M -2.08 -851.63 M
174 1404/04/18 1.82 M 2.45 B 0.22 0.19 13,620 13,620 13,420 13,440 -1.1 13,440 -1.1 1.49 13,504 -61 -0.47 19.89 100.0 15.22 M 46.22 M -3.04 -1.96 B
175 1404/04/17 2.48 M 3.37 B 0.26 0.25 13,620 13,730 13,550 13,550 -0.95 13,590 -0.66 1.33 13,565 -43 -0.11 55.19 100.0 54.74 M 58.13 M -1.06 -1.51 B
176 1404/04/16 2.22 M 3.04 B 0.23 0.21 13,800 13,800 13,610 13,670 1.03 13,680 1.11 1.4 13,608 -41 0.46 96.52 96.5 46.56 M 86.26 M -1.85 701.59 K
177 1404/04/11 9.3 M 12.58 B 0.41 0.88 13,660 13,700 13,400 13,660 1.34 13,530 0.37 2.24 13,649 116 0.08 17.26 99.89 33.91 M 306.37 M -9.04 -10.39 B
178 1404/04/10 1.94 M 2.62 B 0.08 0.17 13,400 13,630 13,400 13,500 1.96 13,480 1.81 1.72 13,533 81 -0.24 100.0 72.74 31.53 M 33.39 M -1.06 713.43 M
179 1404/04/09 25.84 M 34.2 B 1.4 2.46 12,990 13,500 12,990 13,450 0.45 13,240 -1.12 3.93 13,452 5 -0.01 6.1 44.41 42.59 M 93.76 M -2.2 -13.1 B
180 1404/04/08 9.29 M 12.44 B 0.52 0.8 13,390 13,390 13,390 13,390 -2.97 13,390 -2.97 0.0 13,447 -730 -0.42 3.14 100.0 19.55 M 80.79 M -4.13 -12.05 B
181 1404/04/07 1.44 M 1.99 B 0.08 0.12 13,800 13,800 13,800 13,800 -2.95 13,800 -2.95 0.0 14,177 17 -2.66 27.93 100.0 17.94 M 66.38 M -3.7 -1.44 B
182 1404/03/21 75.38 M 107.19 B 20.03 7.89 14,220 14,330 14,200 14,250 -2.06 14,220 -2.27 0.92 14,160 -24 0.64 4.13 45.45 31.62 M 396.1 M -12.53 -44.29 B
183 1404/03/20 2.83 M 4.12 B 0.66 0.27 14,750 14,750 14,520 14,520 -2.94 14,550 -2.74 1.58 14,184 74 2.37 29.39 100.0 13.78 M 103.1 M -7.48 -2.91 B
184 1404/03/19 3.15 M 4.71 B 0.67 0.29 15,000 15,020 14,800 14,820 -1.2 14,960 -0.27 1.49 14,110 -57 5.03 80.62 100.0 60.31 M 46.66 M 1.29 -913.55 M
185 1404/03/18 6.87 M 10.31 B 1.64 0.63 15,020 15,020 14,980 14,990 -0.07 15,000 0.0 0.27 14,167 -21 5.81 65.79 96.51 127.99 M 153.09 M -1.2 -3.17 B
186 1404/03/17 4.8 M 7.2 B 0.93 0.41 15,000 15,010 14,980 15,010 0.07 15,000 0.0 0.2 14,188 -55 5.79 45.13 100.0 69.13 M 71.29 M -1.03 -3.95 B
187 1404/03/13 1.15 M 1.73 B 0.19 0.09 15,000 15,040 14,990 15,010 0.07 15,000 0.0 0.33 14,243 -31 5.39 100.0 71.39 61.79 M 22.46 M 2.75 494.97 M
188 1404/03/12 5.41 M 8.12 B 0.67 0.39 15,000 15,030 14,990 15,020 0.13 15,000 0.0 0.27 14,274 54 5.23 99.77 84.19 168.68 M 88.73 M 1.9 1.26 B
189 1404/03/11 5.21 M 7.81 B 0.66 0.36 15,000 15,020 14,990 15,000 0.0 15,000 0.0 0.2 14,220 -27 5.49 37.8 100.0 95.23 M 92.99 M 1.02 -4.86 B
190 1404/03/10 4.43 M 6.64 B 0.52 0.28 15,010 15,040 14,970 14,970 -0.2 15,000 0.0 0.47 14,247 4 5.07 95.71 37.68 70.6 M 39.09 M 1.81 3.85 B
191 1404/03/07 9.61 M 14.42 B 1.07 0.6 15,000 15,030 14,970 15,030 0.2 15,000 0.0 0.4 14,243 126 5.53 94.17 47.62 331.2 M 71.53 M 4.63 6.71 B
192 1404/03/06 5.66 M 8.49 B 0.58 0.34 15,000 15,030 14,980 15,000 0.0 15,000 0.0 0.33 14,117 12 6.25 98.19 99.12 136.69 M 81.71 M 1.67 -78.72 M
193 1404/03/05 15.35 M 23.03 B 1.63 0.89 15,020 15,020 14,960 15,010 0.0 15,000 -0.07 0.4 14,105 -87 6.42 94.85 94.83 390.0 M 166.7 M 2.34 2.6 M
194 1404/03/04 4.64 M 6.97 B 0.42 0.27 15,000 15,020 15,000 15,010 0.0 15,010 0.0 0.13 14,192 -135 5.76 54.43 100.0 58.36 M 71.11 M -1.22 -3.18 B
195 1404/03/03 7.48 M 11.22 B 0.48 0.44 14,990 15,050 14,990 15,010 0.13 15,010 0.13 0.4 14,327 61 4.77 97.41 69.07 72.4 M 74.54 M -1.03 3.18 B
196 1404/02/31 11.8 M 17.69 B 0.77 0.69 14,910 15,000 14,910 15,000 0.0 14,990 -0.07 0.6 14,266 -94 5.15 77.12 99.92 220.06 M 103.38 M 2.13 -4.03 B
197 1404/02/30 9.88 M 14.81 B 0.53 0.58 14,990 15,020 14,990 15,000 0.07 15,000 0.07 0.2 14,360 -49 4.46 75.6 99.9 157.75 M 115.63 M 1.36 -3.6 B
198 1404/02/29 13.42 M 20.11 B 0.64 0.8 14,980 15,000 14,960 15,000 0.07 14,990 0.0 0.27 14,409 -35 4.1 81.8 100.0 178.77 M 108.68 M 1.64 -3.66 B
199 1404/02/28 12.19 M 18.26 B 0.61 0.66 14,990 15,000 14,970 14,980 -0.07 14,990 0.0 0.2 14,444 73 3.71 26.14 99.92 36.44 M 111.26 M -3.05 -13.47 B
200 1404/02/27 30.52 M 45.74 B 1.95 1.8 14,980 15,010 14,980 15,010 0.13 14,990 0.0 0.2 14,371 33 4.45 24.79 94.42 57.26 M 150.48 M -2.63 -31.85 B
201 1404/02/24 11.07 M 16.59 B 0.65 0.66 15,000 15,040 14,960 15,000 0.13 14,990 0.07 0.53 14,338 23 4.62 83.49 74.07 50.55 M 93.1 M -1.84 1.56 B
202 1404/02/23 25.67 M 38.44 B 1.41 1.65 15,060 15,060 14,890 14,990 0.67 14,980 0.6 1.14 14,315 36 4.72 96.05 36.82 88.76 M 108.87 M -1.23 22.77 B
203 1404/02/22 25.1 M 37.38 B 1.48 1.69 14,890 14,960 14,820 14,940 1.22 14,890 0.88 0.94 14,279 -2 4.63 91.69 48.9 89.24 M 157.57 M -1.77 15.99 B
204 1404/02/21 8.19 M 12.09 B 0.43 0.55 14,790 14,790 14,710 14,770 0.07 14,760 0.0 0.54 14,281 -67 3.42 48.47 98.24 34.87 M 106.98 M -3.07 -6.02 B
205 1404/02/20 8.31 M 12.26 B 0.37 0.58 14,850 14,850 14,710 14,770 0.14 14,760 0.07 0.95 14,348 -11 2.94 83.89 95.37 42.87 M 110.34 M -2.57 -1.41 B
206 1404/02/17 17.87 M 26.35 B 0.8 1.31 14,750 14,850 14,700 14,820 1.09 14,750 0.61 1.02 14,359 57 3.21 100.0 52.29 71.61 M 139.19 M -1.94 12.57 B
207 1404/02/16 31.24 M 45.78 B 1.56 2.58 14,650 14,770 14,600 14,720 0.82 14,660 0.41 1.16 14,302 53 2.92 92.95 52.21 97.38 M 310.43 M -3.19 18.65 B
208 1404/02/15 19.43 M 28.37 B 0.91 1.67 14,600 14,650 14,540 14,650 1.24 14,600 0.9 0.76 14,249 43 2.81 100.0 19.97 83.95 M 113.32 M -1.35 22.71 B
209 1404/02/14 18.92 M 27.39 B 1.0 1.75 14,380 14,550 14,370 14,550 1.25 14,470 0.7 1.25 14,206 -15 2.42 87.26 58.04 92.63 M 206.45 M -2.23 8.0 B
210 1404/02/13 25.14 M 36.13 B 1.72 2.61 14,390 14,490 14,210 14,420 0.28 14,370 -0.07 1.97 14,221 78 1.4 40.72 72.69 85.04 M 172.77 M -2.03 -11.55 B
211 1404/02/10 16.44 M 23.64 B 1.22 1.85 14,300 14,500 14,300 14,490 1.83 14,380 1.05 1.4 14,143 47 2.45 74.05 84.8 66.04 M 417.54 M -6.32 -2.54 B
212 1404/02/09 20.27 M 28.84 B 1.85 2.51 14,220 14,280 14,190 14,270 0.63 14,230 0.35 0.63 14,096 126 1.23 86.19 62.38 96.35 M 449.8 M -4.67 6.87 B
213 1404/02/08 25.94 M 36.77 B 3.14 3.82 14,120 14,240 14,120 14,180 0.28 14,180 0.28 0.85 13,970 -10 1.5 29.16 18.65 48.74 M 195.93 M -4.02 3.87 B
214 1404/02/07 7.04 M 9.95 B 0.46 1.09 14,200 14,250 14,020 14,150 0.5 14,140 0.43 1.64 13,980 7 1.22 78.32 94.09 49.96 M 139.75 M -2.8 -1.57 B
215 1404/02/06 3.36 M 4.73 B 0.22 0.53 13,990 14,150 13,990 14,090 0.71 14,080 0.64 1.14 13,973 54 0.84 100.0 93.52 28.31 M 86.7 M -3.06 306.16 M
216 1404/02/03 10.52 M 14.71 B 0.75 1.81 13,980 14,070 13,950 14,000 0.21 13,990 0.14 0.86 13,919 78 0.58 67.3 67.77 52.66 M 166.17 M -3.16 -69.47 M
217 1404/02/02 7.91 M 11.05 B 0.6 1.08 14,030 14,030 13,890 14,020 0.94 13,970 0.58 1.01 13,841 63 1.29 95.42 44.81 58.56 M 73.88 M -1.26 5.59 B
218 1404/02/01 12.44 M 17.28 B 0.97 1.85 13,830 14,000 13,780 13,950 1.6 13,890 1.17 1.6 13,778 321 1.25 100.0 91.86 62.37 M 145.6 M -2.33 1.41 B
219 1404/01/31 41.79 M 57.38 B 7.02 8.96 13,930 13,940 13,560 13,750 0.66 13,730 0.51 2.8 13,457 -98 2.18 47.72 24.08 77.56 M 219.32 M -2.83 13.56 B
220 1404/01/30 3.34 M 4.56 B 0.63 0.74 13,620 13,810 13,600 13,630 0.89 13,660 1.11 1.54 13,555 124 0.55 100.0 3.64 51.84 M 9.21 M 5.63 4.4 B
221 1404/01/27 4.75 M 6.41 B 1.02 1.11 13,480 13,550 13,350 13,520 0.67 13,510 0.6 1.5 13,431 65 0.66 100.0 16.44 66.78 M 62.01 M 1.08 5.36 B
222 1404/01/26 3.85 M 5.17 B 0.9 0.93 13,660 13,660 13,340 13,420 0.07 13,430 0.15 2.4 13,366 6 0.4 39.72 75.76 42.79 M 105.87 M -2.47 -1.86 B
223 1404/01/25 10.47 M 14.05 B 2.48 2.91 13,390 13,440 13,310 13,400 1.67 13,410 1.75 0.98 13,360 215 0.3 31.88 8.92 51.47 M 44.74 M 1.15 3.23 B
224 1404/01/24 7.37 M 9.71 B 2.33 2.28 13,140 13,290 13,130 13,250 1.45 13,180 0.92 1.22 13,145 98 0.8 100.0 60.61 73.59 M 309.87 M -4.21 3.83 B
225 1404/01/23 171.09 K 223.37 M 0.05 0.05 13,170 13,170 13,030 13,070 0.77 13,060 0.69 1.07 13,047 67 0.18 65.94 92.59 5.66 M 13.79 M -2.43 -59.54 M
226 1404/01/20 1.47 M 1.91 B 0.43 0.47 13,000 13,030 12,920 12,960 -0.15 12,970 -0.08 0.85 12,980 101 -0.15 99.99 15.86 90.93 M 18.93 M 4.8 1.61 B
227 1404/01/19 1.88 M 2.45 B 0.49 0.62 12,900 13,040 12,760 12,950 1.57 12,980 1.8 2.19 12,879 117 0.55 99.88 44.12 46.09 M 179.85 M -3.9 1.36 B
228 1404/01/18 10.24 M 13.06 B 5.67 4.02 12,850 12,850 12,670 12,780 -0.47 12,750 -0.7 1.42 12,762 -20 0.14 31.66 0.41 229.7 M 4.91 M 46.74 4.08 B
229 1404/01/17 2.05 M 2.63 B 1.44 0.84 12,870 12,900 12,800 12,850 -0.16 12,840 -0.23 0.78 12,782 -65 0.53 46.1 99.73 63.75 M 201.56 M -3.16 -1.41 B
230 1404/01/16 1.28 M 1.65 B 0.96 0.54 12,890 12,900 12,800 12,900 0.94 12,870 0.7 0.78 12,847 20 0.41 21.1 92.44 15.15 M 138.79 M -9.16 -1.18 B
231 1404/01/10 1.49 M 1.91 B 1.32 0.65 12,600 12,850 12,600 12,820 1.42 12,780 1.11 1.98 12,827 158 -0.05 29.33 100.0 35.01 M 318.33 M -9.09 -1.35 B
232 1404/01/09 4.09 M 5.17 B 0.51 1.94 12,400 12,650 12,400 12,640 1.36 12,640 1.36 2.02 12,669 188 -0.23 0.3 100.0 2.61 M 369.24 M -141.61 -5.15 B
233 1404/01/06 126.83 K 158.2 M 0.02 0.06 12,540 12,570 12,410 12,470 0.4 12,470 0.4 1.29 12,481 18 -0.09 12.99 77.79 1.37 M 12.31 M -8.98 -102.52 M
234 1404/01/05 98.33 K 122.14 M 0.01 0.05 12,490 12,490 12,380 12,410 0.98 12,420 1.06 0.89 12,463 46 -0.43 31.35 100.0 3.48 M 13.57 M -3.9 -83.85 M
235 1403/12/28 870.09 K 1.07 B 0.11 0.42 12,430 12,430 12,280 12,280 -0.81 12,290 -0.73 1.22 12,417 33 -1.1 30.45 98.88 13.57 M 50.35 M -3.71 -731.82 M
236 1403/12/27 494.44 K 611.92 M 0.06 0.24 12,440 12,440 12,350 12,360 -0.08 12,380 0.08 0.73 12,384 1 -0.19 20.97 89.83 5.58 M 34.35 M -6.16 -421.33 M
237 1403/12/26 38.66 M 47.82 B 112.9 368.26 12,380 12,400 12,280 12,380 0.57 12,370 0.49 0.98 12,383 60 -0.02 83.4 2.57 1.21 B 33.17 M 36.43 38.65 B
238 1403/12/25 197.65 K 243.36 M 0.65 2.01 12,320 12,400 12,210 12,360 0.98 12,310 0.57 1.56 12,323 66 0.3 75.6 28.14 16.73 M 7.61 M 2.2 115.5 M
239 1403/12/22 389.74 K 477.09 M 1.65 4.73 12,200 12,350 12,170 12,290 0.41 12,240 0.0 1.48 12,257 11 0.27 15.58 93.2 7.43 M 31.76 M -4.27 -370.32 M
240 1403/12/21 262.79 K 321.59 M 1.35 3.61 12,260 12,300 12,190 12,270 0.0 12,240 -0.24 0.9 12,246 -23 0.2 52.4 52.26 8.87 M 21.01 M -2.37 464.9 K
241 1403/12/20 302.69 K 371.26 M 2.26 5.0 12,330 12,350 12,230 12,280 0.24 12,270 0.16 0.98 12,269 -13 0.09 48.41 100.0 9.98 M 24.75 M -2.48 -191.53 M
242 1403/12/19 559.2 K 684.99 M 23.71 14.01 12,290 12,320 12,200 12,250 -0.81 12,250 -0.81 0.98 12,282 -977,439 -0.26 16.79 100.0 9.59 M 68.5 M -7.15 -569.95 M
243 1403/12/15 4.13 K 408.16 M 0.18 0.1 986,000 990,500 986,000 988,410 0.0 988,040 -0.04 0.46 989,721 1,583 -0.13 21.39 94.42 9.7 M 29.65 M -3.06 -298.09 M
244 1403/12/14 50.86 K 5.03 B 2.6 1.36 1,001,000 1,001,000 987,010 987,030 -1.69 988,410 -1.55 1.42 988,138 -10,494 -0.11 100.0 1.34 457.04 M 8.42 M 54.3 4.96 B
245 1403/12/13 52.95 K 5.32 B 2.25 1.51 1,000,000 1,004,900 1,000,000 1,000,000 -0.23 1,003,980 0.17 0.49 998,632 682 0.14 100.0 1.36 483.31 M 5.16 M 93.6 5.24 B
246 1403/12/12 2.91 K 291.16 M 0.1 0.08 1,001,000 1,006,300 1,000,000 1,002,300 0.12 1,002,260 0.12 0.63 997,950 666 0.44 100.0 27.11 17.13 M 15.79 M 1.08 212.21 M
247 1403/12/11 7.05 K 705.87 M 0.23 0.2 996,000 1,005,000 996,000 1,001,750 1.01 1,001,090 0.94 0.9 997,284 -759 0.45 96.78 31.15 23.56 M 12.21 M 1.93 463.3 M
248 1403/12/08 1.57 K 155.7 M 0.05 0.04 998,500 998,500 991,500 995,000 1.73 991,740 1.39 0.71 998,043 3,653 -0.3 13.78 99.87 2.68 M 17.28 M -6.44 -134.05 M
249 1403/12/07 33.36 K 3.26 B 1.32 0.98 975,500 985,500 975,500 985,500 0.93 978,120 0.17 1.03 994,390 21,663 -0.89 10.34 57.02 28.12 M 116.28 M -4.13 -1.52 B
250 1403/12/06 72.93 K 7.12 B 6.29 2.41 972,500 977,400 972,000 976,300 -0.22 976,450 -0.21 0.56 972,727 3,797 0.37 9.41 19.77 17.19 M 82.8 M -4.82 -737.43 M
251 1403/12/05 26.76 K 2.62 B 1.48 0.9 989,000 989,000 974,000 980,950 -0.62 978,460 -0.87 1.54 968,930 -10,921 1.24 82.91 47.46 50.48 M 112.97 M -2.24 928.12 M
252 1403/12/04 15.83 K 1.56 B 0.66 0.54 985,000 988,500 981,600 987,500 0.41 987,080 0.37 0.7 979,851 -4,236 0.78 96.17 8.01 50.08 M 12.51 M 4.0 1.38 B
253 1403/12/01 1.21 K 118.8 M 0.03 0.04 980,500 989,100 980,500 983,420 0.19 983,420 0.19 0.88 984,087 1,996 -0.07 57.16 53.93 4.53 M 8.01 M -1.77 3.84 M
254 1403/11/30 9.74 K 955.93 M 0.2 0.33 980,000 985,500 980,000 980,000 0.05 981,540 0.21 0.56 982,091 3,059 -0.21 10.0 96.83 10.62 M 84.15 M -7.92 -829.99 M
255 1403/11/29 4.44 K 435.29 M 0.07 0.15 974,000 984,800 974,000 979,100 0.53 979,500 0.57 1.11 979,032 2,539 0.01 25.49 92.77 7.92 M 40.38 M -5.1 -292.88 M
256 1403/11/28 59.09 K 5.75 B 0.96 2.24 982,200 982,200 972,400 972,400 -1.1 973,930 -0.95 1.01 976,493 -12,104 -0.42 0.33 2.84 1.89 M 11.67 M -6.19 -144.49 M
257 1403/11/27 44.72 K 4.4 B 0.54 1.81 982,300 986,000 981,000 983,000 -0.26 983,230 -0.24 0.51 988,597 5,240 -0.57 4.24 6.98 20.7 M 25.58 M -1.24 -120.73 M
258 1403/11/23 63.93 K 6.3 B 0.91 2.87 979,000 989,300 979,000 989,300 0.77 985,610 0.4 1.05 983,357 2,714 0.6 6.28 13.37 28.28 M 32.41 M -1.15 -446.69 M
259 1403/11/21 71.23 K 6.99 B 1.27 3.79 986,000 986,000 979,010 979,020 -0.69 981,710 -0.42 0.71 980,643 -4,134 -0.17 27.28 9.38 38.93 M 41.02 M -1.05 1.25 B
260 1403/11/17 69.6 K 6.86 B 1.62 4.5 985,820 986,300 982,020 986,250 0.04 985,840 0.0 0.44 984,777 1,750 0.15 25.51 2.82 109.39 M 38.72 M 2.82 1.56 B
261 1403/11/16 58.27 K 5.74 B 1.83 4.58 985,600 986,400 983,100 985,300 0.13 985,810 0.18 0.34 983,027 2,074 0.23 13.18 2.46 32.92 M 20.19 M 1.63 615.74 M
262 1403/11/15 147.93 K 14.56 B 30.98 14.47 981,000 985,600 978,010 985,600 1.09 984,050 0.93 0.78 980,953 3,643 0.47 99.64 1.81 580.22 M 29.22 M 19.85 14.24 B
263 1403/11/14 3.63 K 353.44 M 0.69 0.36 975,000 980,090 974,550 977,500 0.56 975,010 0.3 0.57 977,310 1,655 0.02 8.22 99.7 2.64 M 50.34 M -19.06 -323.31 M
264 1403/11/13 1.78 K 173.32 M 0.32 0.17 969,000 976,000 969,000 973,000 -0.12 972,070 -0.22 0.72 975,655 3,650 -0.27 80.38 65.03 34.83 M 11.27 M 3.09 26.6 M
265 1403/11/10 3.19 K 311.05 M 0.64 0.31 974,000 976,300 971,000 976,300 0.12 974,170 -0.1 0.55 972,005 1,449 0.44 50.65 64.31 17.51 M 15.39 M 1.14 -42.5 M
266 1403/11/08 3.09 K 301.22 M 0.41 0.3 975,500 977,700 970,010 974,000 -0.03 975,130 0.09 0.79 970,556 -4,460 0.35 100.0 36.02 18.83 M 15.5 M 1.21 192.72 M
267 1403/11/07 12.19 K 1.19 B 1.8 1.22 972,500 977,100 972,000 977,100 0.6 974,280 0.3 0.52 975,016 6,730 0.21 80.87 47.07 53.34 M 69.85 M -1.31 401.28 M
268 1403/11/06 5.96 K 578.52 M 0.86 0.59 969,000 976,500 969,000 970,000 0.24 971,320 0.38 0.77 968,286 1,713 0.18 88.13 33.99 23.18 M 32.77 M -1.41 313.26 M
269 1403/11/03 3.44 K 333.06 M 0.49 0.29 980,000 980,000 962,000 969,990 1.66 967,630 1.41 1.87 966,573 7,274 0.35 89.78 74.87 23.0 M 19.18 M 1.2 49.65 M
270 1403/11/02 416.0 39.69 M 0.06 0.03 953,000 964,200 951,200 960,190 0.83 954,180 0.2 1.37 959,299 8,166 0.09 45.08 85.92 2.24 M 8.53 M -3.81 -16.21 M
271 1403/11/01 15.69 K 1.49 B 3.46 1.28 956,500 960,000 949,000 955,500 0.42 952,310 0.09 1.16 951,133 -1,813 0.46 78.66 23.61 53.42 M 27.14 M 1.97 822.57 M
272 1403/10/30 8.35 K 794.49 M 1.58 0.68 952,000 956,300 949,000 951,000 -0.74 951,480 -0.69 0.77 952,946 -1,694 -0.2 35.3 87.01 14.76 M 38.4 M -2.6 -410.81 M
273 1403/10/29 6.73 K 644.96 M 1.0 0.56 960,000 969,000 952,000 952,000 -1.51 958,050 -0.88 1.79 954,640 3,132 -0.28 40.42 86.87 21.72 M 62.25 M -2.87 -299.58 M
274 1403/10/26 3.93 K 379.58 M 0.62 0.3 973,640 973,640 964,010 970,000 0.58 966,590 0.23 1.0 951,508 -81,662 1.94 60.06 79.48 17.54 M 37.71 M -2.15 -73.73 M
275 1403/10/24 1.83 K 176.2 M 0.27 0.13 965,490 965,490 962,010 964,950 0.28 964,410 0.23 0.36 1,033,170 72,029 -6.6 79.18 97.81 13.95 M 17.23 M -1.24 -32.83 M
276 1403/10/23 1.84 K 177.05 M 0.27 0.12 964,000 964,600 961,400 964,600 -0.35 962,220 -0.6 0.33 961,141 -5,084 0.36 37.01 74.56 6.55 M 14.67 M -2.24 -66.48 M
277 1403/10/22 12.06 K 1.17 B 0.5 0.63 974,000 974,000 964,380 966,000 -0.48 967,990 -0.28 1.0 966,225 -1,777 -0.02 44.12 68.7 24.53 M 47.18 M -1.92 -286.95 M
278 1403/10/19 14.09 K 1.37 B 0.65 0.75 964,200 971,700 964,200 971,700 1.34 970,670 1.23 0.78 968,002 6,391 0.38 90.99 20.16 38.88 M 19.69 M 1.97 968.35 M
279 1403/10/18 1.9 K 182.38 M 0.09 0.1 963,500 964,200 958,000 964,200 1.69 958,870 1.12 0.65 961,611 8,119 0.27 45.84 86.84 10.45 M 19.8 M -1.89 -74.76 M
280 1403/10/17 3.39 K 320.97 M 0.15 0.18 950,500 956,200 943,100 956,200 0.79 948,220 -0.05 1.39 953,492 7,024 0.28 47.24 99.11 10.83 M 21.21 M -1.96 -166.48 M
281 1403/10/16 2.76 K 262.03 M 0.12 0.15 959,990 959,990 944,000 950,000 0.07 948,700 -0.06 1.69 946,468 2,285 0.37 96.72 51.79 10.56 M 13.57 M -1.29 117.73 M
282 1403/10/15 98.24 K 9.33 B 26.79 6.76 940,000 960,650 926,010 947,510 1.55 949,310 1.75 3.74 944,183 7,184 0.35 6.8 4.5 21.15 M 32.26 M -1.53 215.09 M
283 1403/10/12 1.99 K 185.76 M 0.37 0.13 936,000 936,000 932,500 934,500 0.44 933,010 0.28 0.38 936,999 4,877 -0.27 68.26 98.14 14.09 M 14.02 M 1.0 -55.5 M
284 1403/10/11 4.79 K 445.85 M 0.43 0.33 932,500 932,800 928,000 932,800 -0.21 930,390 -0.46 0.52 932,122 3,478 0.07 82.38 96.74 21.61 M 23.96 M -1.11 -64.0 M
285 1403/10/10 4.25 K 397.26 M 0.28 0.29 937,000 937,000 929,100 932,200 -1.92 934,720 -1.66 0.85 928,644 -22,327 0.38 98.78 33.36 18.69 M 9.47 M 1.97 259.88 M
286 1403/10/09 4.01 K 381.42 M 0.27 0.28 947,000 955,000 939,000 954,500 2.14 950,450 1.7 1.7 950,971 12,865 0.37 98.37 13.04 22.07 M 4.97 M 4.44 325.45 M
287 1403/10/08 3.29 K 307.18 M 0.2 0.22 932,000 939,990 932,000 939,000 0.95 934,530 0.47 0.86 938,106 748 0.1 41.76 64.24 9.87 M 19.73 M -2.0 -69.04 M
288 1403/10/05 10.37 K 964.79 M 0.7 0.67 936,000 938,000 929,000 936,000 0.36 930,190 -0.27 0.97 937,358 3,814 -0.14 22.03 88.13 14.17 M 50.01 M -3.53 -637.71 M
289 1403/10/04 34.0 K 3.17 B 2.74 2.41 934,000 938,000 931,510 935,000 0.65 932,670 0.4 0.7 933,544 3,386 0.16 21.96 5.92 24.01 M 18.76 M 1.28 508.82 M
290 1403/10/03 24.7 K 2.29 B 1.9 1.88 925,000 931,000 925,000 931,000 1.08 928,970 0.86 0.65 930,158 4,539 0.09 100.0 3.83 79.12 M 14.65 M 5.4 2.21 B
291 1403/10/02 3.02 K 278.15 M 0.2 0.23 918,000 924,500 918,000 921,000 0.0 921,020 0.0 0.71 925,619 6,323 -0.5 22.08 95.71 4.39 M 26.62 M -6.07 -204.82 M
292 1403/10/01 9.27 K 853.76 M 0.29 0.73 918,000 923,000 916,000 922,000 1.25 920,990 1.14 0.76 919,296 -9,357 0.29 99.89 5.58 32.8 M 9.53 M 3.44 805.19 M
293 1403/09/28 2.79 K 253.79 M 0.08 0.22 905,200 929,000 905,200 929,000 2.58 910,620 0.55 2.63 928,653 19,827 0.04 39.03 92.89 8.26 M 16.84 M -2.04 -136.68 M
294 1403/09/27 22.34 K 2.02 B 0.77 1.9 905,000 909,990 904,000 904,000 -0.14 905,600 0.04 0.66 908,826 -1,807 -0.53 2.4 100.0 6.08 M 101.16 M -16.64 -1.97 B
295 1403/09/26 27.64 K 2.5 B 1.08 2.58 906,200 912,000 902,800 907,000 -0.05 905,270 -0.24 1.02 910,633 4,238 -0.4 4.02 100.0 7.19 M 73.59 M -10.24 -2.4 B
296 1403/09/25 13.39 K 1.21 B 0.58 1.28 910,000 912,000 902,000 905,190 -0.14 907,460 0.11 1.11 906,395 -12,120 -0.13 97.37 52.02 27.51 M 31.59 M -1.15 550.9 M
297 1403/09/24 93.93 K 8.51 B 15.29 15.87 905,000 909,000 898,000 909,000 3.0 906,450 2.71 1.22 918,515 26,452 -1.04 100.0 7.87 152.04 M 47.88 M 3.18 7.84 B
298 1403/09/21 8.65 K 763.47 M 1.52 1.55 878,000 890,000 878,000 890,000 1.09 882,530 0.24 1.37 892,063 13,024 -0.23 22.57 83.44 12.31 M 49.0 M -3.98 -464.71 M
299 1403/09/20 1.08 K 94.74 M 0.18 0.19 895,800 895,800 880,010 880,070 0.0 880,440 0.05 1.79 879,039 -2,682 0.12 100.0 100.0 5.57 M 7.89 M -1.42 0.0
300 1403/09/19 10.98 K 966.02 M 2.17 2.12 876,000 882,000 876,000 881,110 1.66 880,040 1.54 0.68 881,721 8,776 -0.07 90.91 39.32 43.91 M 47.48 M -1.08 498.38 M
301 1403/09/18 1.17 K 101.58 M 0.24 0.22 865,010 871,500 865,000 871,400 0.18 866,690 -0.36 0.75 872,945 3,920 -0.18 24.33 99.49 2.75 M 7.22 M -2.63 -76.34 M
302 1403/09/17 8.84 K 768.91 M 1.69 1.78 874,900 874,900 868,300 868,500 -0.3 869,800 -0.15 0.76 869,025 -4,053 -0.06 58.87 73.23 28.29 M 26.81 M 1.06 -110.41 M
303 1403/09/14 6.47 K 563.5 M 0.79 1.35 875,000 875,000 868,000 873,850 0.86 871,080 0.54 0.81 873,078 4,148 0.09 65.15 99.97 17.48 M 35.21 M -2.01 -196.21 M
304 1403/09/13 2.99 K 259.32 M 0.34 0.62 866,000 868,990 865,000 866,000 0.48 866,440 0.53 0.46 868,930 6,632 -0.34 67.61 95.12 11.69 M 18.98 M -1.62 -71.35 M
305 1403/09/12 5.85 K 503.84 M 0.67 1.27 861,000 865,000 861,000 863,990 0.94 861,850 0.69 0.46 862,298 7,118 0.2 62.03 93.24 12.02 M 39.15 M -3.26 -157.27 M
306 1403/09/11 252.0 21.57 M 0.03 0.05 856,000 857,000 855,000 857,000 0.22 855,940 0.1 0.23 855,180 796 0.21 86.91 24.6 9.37 M 1.77 M 5.3 13.44 M
307 1403/09/10 10.6 K 906.34 M 1.45 2.32 855,000 862,000 850,500 856,000 0.39 855,120 0.29 1.35 854,384 -5,902 0.19 8.53 95.57 7.03 M 61.87 M -8.81 -788.96 M
308 1403/09/07 21.35 K 1.82 B 6.92 5.78 850,000 858,000 850,000 856,500 0.29 852,650 -0.16 0.94 860,286 10,173 -0.44 11.07 99.82 14.39 M 129.78 M -9.02 -1.62 B
309 1403/09/06 6.3 K 538.04 M 2.07 1.78 855,000 858,000 850,000 850,000 -0.49 854,030 -0.02 0.94 850,113 -1,083 -0.01 90.04 10.76 19.38 M 11.58 M 1.67 426.55 M
310 1403/09/05 5.36 K 457.43 M 1.53 1.56 854,500 854,500 853,300 854,000 1.09 854,210 1.11 0.14 851,196 8,096 0.33 100.0 22.77 19.06 M 26.04 M -1.37 353.26 M
311 1403/09/04 2.36 K 199.46 M 0.53 0.67 838,990 845,990 837,020 845,700 1.54 844,820 1.44 1.07 843,100 7,370 0.31 79.9 100.0 9.96 M 15.34 M -1.54 -40.09 M
312 1403/09/03 1.26 K 105.19 M 0.25 0.35 832,500 837,490 832,500 835,000 0.73 832,860 0.48 0.6 835,730 6,613 -0.09 99.6 99.13 7.48 M 14.9 M -1.99 499.5 K
313 1403/08/30 150.0 12.43 M 0.03 0.04 828,020 829,990 827,610 827,610 -1.14 828,920 -0.99 0.29 829,117 -128 -0.18 40.62 100.0 1.01 M 2.07 M -2.05 -7.38 M
314 1403/08/29 6.06 K 507.0 M 1.4 1.62 835,520 839,500 828,010 828,010 0.19 837,190 1.3 1.39 829,245 -1,935 -0.15 98.63 9.56 31.25 M 4.85 M 6.45 451.57 M
315 1403/08/28 7.65 K 632.39 M 2.25 2.24 820,020 833,690 820,000 831,200 0.3 826,430 -0.27 1.67 831,180 11,768 0.0 13.44 97.92 9.44 M 56.29 M -5.96 -534.27 M
316 1403/08/27 7.15 K 592.34 M 2.75 2.32 829,010 829,010 819,000 822,900 0.04 828,680 0.75 1.22 819,412 -3,219 0.43 99.83 4.11 28.16 M 3.05 M 9.25 566.99 M
317 1403/08/26 3.85 K 316.93 M 1.68 1.29 816,000 830,000 816,000 826,000 2.03 822,540 1.6 1.72 822,631 11,840 0.41 100.0 27.81 19.81 M 22.03 M -1.11 228.8 M
318 1403/08/23 1.77 K 143.21 M 0.7 0.56 802,000 815,300 802,000 815,300 1.35 809,580 0.64 1.66 810,791 8,098 0.56 58.39 68.93 7.6 M 16.45 M -2.16 -15.08 M
319 1403/08/22 1.2 K 96.78 M 0.38 0.36 805,010 805,010 804,000 804,520 0.23 804,470 0.22 0.13 802,693 2,856 0.23 30.67 100.0 3.71 M 16.13 M -4.35 -67.09 M
320 1403/08/21 3.04 K 243.7 M 1.11 0.89 801,050 807,000 801,040 807,000 0.29 802,690 -0.24 0.74 799,837 1,653 0.9 45.31 95.86 5.26 M 14.6 M -2.78 -123.18 M
321 1403/08/20 3.12 K 251.29 M 1.45 0.9 804,000 806,000 801,000 804,130 1.05 804,650 1.11 0.62 798,184 8,483 0.74 100.0 42.74 8.97 M 15.34 M -1.71 143.89 M
322 1403/08/19 2.33 K 185.5 M 0.63 0.63 788,000 798,350 788,000 798,350 3.0 795,780 2.67 1.31 789,701 6,859 1.1 94.99 36.95 7.34 M 8.57 M -1.17 107.66 M
323 1403/08/16 2.9 K 224.63 M 0.74 0.74 779,020 783,000 772,100 780,000 -0.54 775,100 -1.16 1.41 782,842 1,432 -0.36 2.84 100.0 709.53 K 14.98 M -21.11 -218.24 M
324 1403/08/15 4.26 K 334.32 M 1.13 1.13 790,290 795,000 780,200 784,000 -0.66 784,230 -0.63 1.9 781,410 582 0.33 40.8 99.17 5.25 M 33.15 M -6.32 -195.15 M
325 1403/08/14 1.08 K 85.07 M 0.21 0.21 790,300 790,300 780,040 790,290 0.03 789,170 -0.12 1.32 780,828 0 1.21 100.0 84.21 2.84 M 7.16 M -2.53 13.44 M
326 1403/08/13 198.0 15.64 M 0.02 0.02 790,300 790,300 785,000 790,300 0.37 790,090 0.34 0.68 0 0 0 100.0 63.63 977.73 K 3.32 M -3.39 5.69 M
327 1403/08/12 10.09 K 794.09 M 1 1 791,000 792,500 784,500 792,500 2.76 787,400 2.1 1.02 786,749 0 0.73 1.08 99.15 1.71 M 787.36 M -460.69 -778.81 M