تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بپویا سوابق بپویا نمودارهای جریانات نقدینگی بپویا نمودار تکنیکال بپویا تحلیلگر جریانات نقدینگی بپویا خرید اشتراک
ورود/عضویت

سوابق تکمیلی بپویا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/23 6,800 2.87 6.3 B 9.3 M 0.5 0.61 47.0 M 47.5 M 39.0 M 12.3 M 11.5 M 16.3 M 3.84 4.14 2.39 -476.0 M 1.6 B 1.3 B 98 415 73.1 80.6
2 1405/03/20 6,630 -2.21 15.1 B 22.8 M 1.25 1.6 39.4 M 49.4 M 37.9 M 7.7 M 11.7 M 16.3 M 5.12 4.22 2.32 -2.5 B 2.2 B 1.3 B 317 1,953 83.1 100.0
3 1405/03/19 6,780 2.88 23.4 B 34.5 M 1.98 2.75 65.4 M 58.0 M 37.0 M 17.7 M 15.7 M 17.9 M 3.7 3.7 2.06 10.6 B 3.8 B 1.4 B 315 563 87.9 42.5
4 1405/03/18 6,590 -2.95 508.1 M 771.0 K 0.04 0.06 9.3 M 53.3 M 34.7 M 63.5 M 15.6 M 17.2 M -6.81 3.41 2.02 -135.1 M 2.3 B 874.0 M 40 8 73.4 100.0
5 1405/03/17 6,750 1.81 15.1 B 22.2 M 0.94 1.93 42.0 M 49.7 M 34.5 M 16.2 M 15.8 M 15.7 M 2.6 3.14 2.2 435.4 M 2.5 B 881.3 M 267 666 74.5 71.6
6 1405/03/16 6,630 2.95 8.1 B 12.3 M 0.49 1.12 63.0 M 46.0 M 33.4 M 14.7 M 18.9 M 15.1 M 4.29 2.44 2.21 2.8 B 3.0 B 859.5 M 129 364 100.0 65.7
7 1405/03/13 6,450 2.87 13.6 B 21.1 M 0.95 2.13 77.3 M 43.2 M 32.3 M 13.1 M 18.8 M 14.7 M 5.89 2.3 2.19 5.4 B 2.4 B 721.9 M 170 590 96.5 56.9
8 1405/03/12 6,340 2.92 19.3 B 30.7 M 1.39 3.63 51.7 M 37.7 M 30.2 M 16.7 M 20.8 M 14.5 M 3.09 1.81 2.08 2.8 B 1.4 B 450.5 M 368 970 98.8 84.4
9 1405/03/11 6,150 -2.07 13.4 B 21.7 M 1.03 2.92 35.6 M 32.9 M 28.1 M 17.2 M 20.9 M 14.3 M 2.07 1.58 1.97 1.0 B 1.4 B 304.7 M 356 676 94.8 87.2
10 1405/03/10 6,310 2.94 20.4 B 32.4 M 1.71 5.54 35.6 M 35.5 M 27.2 M 34.9 M 22.0 M 13.6 M 1.02 1.62 2.0 2.9 B 1.4 B 197.2 M 572 500 100.0 85.8
11 1405/03/09 6,180 3.0 11.5 B 18.8 M 1.18 3.77 36.8 M 36.8 M 25.9 M 16.2 M 21.9 M 12.0 M 2.27 1.68 2.16 68.1 M 1.3 B 42.6 M 286 646 91.4 90.8
12 1405/03/05 6,000 -2.91 4.9 B 8.2 M 0.54 1.77 23.0 M 34.0 M 25.0 M 41.0 M 23.4 M 11.4 M -1.78 1.45 2.18 358.1 M 1.1 B -15.4 M 203 105 95.1 87.8
13 1405/03/04 6,100 -2.87 18.2 B 29.4 M 3.12 8.85 30.1 M 34.8 M 24.6 M 16.8 M 22.8 M 11.2 M 1.79 1.53 2.2 2.5 B 828.4 M -55.4 M 583 898 96.6 83.0
14 1405/03/03 6,280 2.95 10.5 B 16.7 M 2.54 6.64 72.3 M 33.9 M 23.6 M 21.9 M 22.7 M 11.7 M 3.3 1.49 2.02 1.3 B 174.7 M -538.7 M 144 415 99.4 86.7
15 1405/03/02 6,090 -1.14 13.2 B 21.7 M 9.18 14.81 42.0 M 29.8 M 21.2 M 53.5 M 20.6 M 10.4 M -1.27 1.45 2.04 2.5 B -228.2 M -669.6 M 315 201 100.0 81.3
16 1404/09/11 25,700 0.82 10.0 B 3.9 M 2.08 2.95 23.8 M 24.0 M 18.9 M 20.4 M 14.9 M 9.0 M 1.17 1.61 2.1 -1.1 B -723.8 M -866.0 M 354 469 84.8 96.1
17 1404/09/10 25,380 -2.98 9.5 B 3.7 M 2.62 3.19 31.0 M 21.9 M 18.6 M 24.7 M 12.8 M 8.0 M 1.25 1.72 2.32 -1.0 B -508.6 M -772.2 M 273 384 89.2 100.0
18 1404/09/09 25,950 -0.92 3.1 B 1.2 M 0.93 1.01 12.8 M 18.1 M 16.7 M 8.2 M 9.9 M 7.0 M 1.56 1.82 2.37 -784.7 M -428.6 M -735.9 M 179 376 74.4 100.0
19 1404/09/08 26,280 2.98 6.4 B 2.4 M 2.8 1.91 36.2 M 18.0 M 17.4 M 13.3 M 8.5 M 6.4 M 2.72 2.12 2.72 -681.8 M -294.3 M -677.4 M 154 470 87.3 97.9
20 1404/09/05 25,300 -1.25 1.5 B 574.7 K 0.56 0.44 10.8 M 13.7 M 18.6 M 4.8 M 4.6 M 5.6 M 2.24 2.95 3.35 0.0 -155.8 M -549.3 M 135 303 100.0 100.0
21 1404/09/04 25,350 -0.59 3.6 B 1.4 M 1.46 1.1 15.3 M 14.8 M 19.3 M 10.6 M 4.9 M 5.3 M 1.44 3.03 3.67 -51.6 M -156.0 M -530.7 M 232 340 98.6 100.0
22 1404/09/02 25,510 0.0 3.8 B 1.5 M 1.7 1.16 16.9 M 15.7 M 19.3 M 11.0 M 4.4 M 4.9 M 1.54 3.59 3.92 -625.1 M -139.2 M -514.6 M 186 343 81.6 97.9
23 1404/09/01 25,260 -1.14 1.0 B 401.9 K 0.38 0.29 8.5 M 15.7 M 19.9 M 2.3 M 4.0 M 4.9 M 3.72 3.92 4.07 -112.9 M -20.4 M -407.4 M 106 444 87.6 98.6
24 1404/08/28 25,480 -0.12 1.2 B 466.4 K 0.4 0.33 13.4 M 16.9 M 20.7 M 1.3 M 5.2 M 5.2 M 10.72 3.26 4.01 10.5 M -24.5 M -474.7 M 89 946 100.0 99.1
25 1404/08/27 25,420 -2.98 3.5 B 1.4 M 1.31 1.01 16.4 M 17.2 M 21.5 M 6.0 M 7.1 M 5.5 M 2.73 2.42 3.93 -822.6 K -251.7 M -450.7 M 200 546 92.7 92.8
26 1404/08/26 26,000 0.74 2.8 B 1.1 M 0.93 0.76 20.1 M 17.7 M 21.7 M 6.0 M 6.9 M 5.4 M 3.36 2.58 4.04 32.4 M -294.1 M -450.7 M 137 455 100.0 98.8
27 1404/08/25 25,600 -2.33 2.9 B 1.1 M 1.07 0.81 16.9 M 17.5 M 21.3 M 7.6 M 7.2 M 5.5 M 2.23 2.43 3.87 -31.2 M -518.7 M -524.2 M 170 383 98.9 100.0
28 1404/08/24 26,160 -2.97 3.2 B 1.2 M 0.8 0.86 16.6 M 16.5 M 22.0 M 13.3 M 8.0 M 5.6 M 1.25 2.07 3.93 -133.4 M -600.9 M -518.1 M 186 242 95.9 100.0
29 1404/08/21 27,040 -1.64 2.7 B 1.0 M 0.7 0.7 16.7 M 17.8 M 23.7 M 6.0 M 13.1 M 5.7 M 2.79 1.36 4.14 -1.1 B -2.0 B -554.0 M 96 456 58.7 100.0
30 1404/08/20 27,270 -0.66 2.3 B 849.4 K 0.6 0.56 18.9 M 17.1 M 24.1 M 4.1 M 11.1 M 5.9 M 4.57 1.54 4.12 -212.8 M -2.0 B -505.5 M 73 385 59.0 68.1
31 1404/08/19 27,350 -2.74 4.0 B 1.5 M 1.13 0.95 19.5 M 16.2 M 26.0 M 7.4 M 10.8 M 6.3 M 2.62 1.51 4.13 -1.1 B -2.3 B -494.9 M 118 456 57.6 84.9
32 1404/08/18 27,890 -2.99 2.0 B 728.1 K 0.56 0.34 12.1 M 17.4 M 26.6 M 22.3 M 9.2 M 6.4 M -1.85 1.89 4.18 -442.2 M -1.9 B -440.5 M 132 91 78.2 100.0
33 1404/08/17 28,650 -2.98 10.5 B 3.6 M 4.68 1.88 21.6 M 16.1 M 32.7 M 68.3 M 7.7 M 7.8 M -3.16 2.08 4.19 -7.2 B -1.9 B -156.7 M 151 153 31.3 100.0
34 1404/08/14 29,510 -0.37 1.7 B 562.1 K 0.34 0.29 7.7 M 17.0 M 32.6 M 2.6 M 3.1 M 7.1 M 3.0 5.53 4.6 -1.3 B -380.1 M 200.3 M 48 643 22.4 100.0
35 1404/08/13 29,400 -1.14 1.9 B 647.8 K 0.37 0.32 10.5 M 25.6 M 32.6 M 4.1 M 3.6 M 7.4 M 2.54 7.12 4.41 -1.5 B 253.0 M 260.1 M 42 458 23.0 98.7
36 1404/08/12 29,620 0.89 2.6 B 870.7 K 0.51 0.42 25.7 M 26.3 M 33.1 M 3.1 M 3.3 M 7.7 M 8.2 7.92 4.3 748.7 M 617.6 M 366.6 M 101 589 100.0 71.1
37 1404/08/11 29,200 -2.93 2.4 B 818.0 K 0.42 0.39 10.3 M 24.1 M 34.5 M 4.7 M 3.2 M 8.1 M 2.22 7.6 4.25 -297.8 M 522.0 M 327.8 M 203 514 87.5 100.0
38 1404/08/10 29,580 -1.43 3.0 B 983.8 K 0.45 0.47 29.1 M 27.3 M 36.4 M 2.2 M 3.4 M 8.2 M 13.17 8.0 4.43 384.2 M 885.2 M 346.5 M 100 1,143 98.3 85.4
39 1404/08/07 30,190 -2.33 14.5 B 4.8 M 3.27 2.56 35.2 M 27.5 M 36.4 M 4.0 M 4.3 M 8.7 M 8.77 6.45 4.17 1.9 B 516.4 M 323.4 M 356 2,654 86.4 73.4
40 1404/08/06 30,570 -0.49 3.5 B 1.1 M 0.88 0.6 25.3 M 24.8 M 36.3 M 2.4 M 4.5 M 10.3 M 10.36 5.46 3.54 372.9 M 238.6 M 214.7 M 139 1,287 99.3 88.7
41 1404/08/05 31,080 2.0 2.5 B 808.8 K 0.59 0.42 12.4 M 23.8 M 37.7 M 2.0 M 5.4 M 11.4 M 6.21 4.38 3.29 270.9 M 164.1 M 271.6 M 157 839 78.4 67.5
42 1404/08/04 30,560 3.0 6.1 B 2.0 M 1.57 1.03 25.4 M 24.2 M 38.0 M 8.6 M 8.0 M 12.2 M 2.97 3.03 3.12 1.5 B -177.7 M 280.8 M 204 428 85.6 60.5
43 1404/08/03 29,830 2.97 6.5 B 2.2 M 1.74 1.15 30.5 M 24.9 M 39.6 M 11.1 M 8.3 M 12.1 M 2.75 3.0 3.27 -1.5 B -463.3 M 369.3 M 114 445 53.7 76.2
44 1404/07/30 29,200 3.0 3.6 B 1.2 M 1.01 0.66 42.1 M 29.9 M 40.6 M 5.0 M 8.9 M 11.7 M 8.49 3.37 3.48 490.9 M -341.7 M 483.3 M 63 436 73.4 59.9
45 1404/07/29 27,980 -1.72 798.9 M 284.5 K 0.17 0.15 15.1 M 27.8 M 40.3 M 2.8 M 10.3 M 11.7 M 5.42 2.7 3.44 0.0 -470.7 M 450.4 M 53 287 100.0 100.0
46 1404/07/28 28,460 -2.97 3.3 B 1.2 M 0.67 0.59 13.1 M 35.7 M 41.4 M 12.6 M 13.0 M 11.9 M 1.04 2.75 3.47 -1.4 B -471.0 M 452.6 M 143 263 56.5 100.0
47 1404/07/27 28,940 -2.98 4.3 B 1.5 M 0.37 0.77 28.1 M 40.0 M 44.2 M 9.9 M 12.2 M 11.9 M 2.83 3.29 3.71 89.9 M -184.0 M 520.3 M 145 401 94.6 92.6
48 1404/07/26 29,930 2.99 6.3 B 2.1 M 0.6 1.15 59.9 M 51.8 M 44.8 M 13.2 M 19.3 M 12.1 M 4.54 2.68 3.72 -851.5 M 844.9 M 511.6 M 89 469 85.2 98.9
49 1404/07/23 28,680 -2.94 3.4 B 1.2 M 0.35 0.64 27.0 M 47.7 M 44.1 M 11.6 M 21.0 M 12.0 M 2.34 2.27 3.67 -153.8 M 1.0 B 540.0 M 118 289 94.9 99.5
50 1404/07/22 28,970 -2.43 7.2 B 2.5 M 0.74 1.41 64.1 M 47.8 M 44.7 M 16.7 M 22.8 M 11.8 M 3.83 2.09 3.78 -1.8 M 1.0 B 585.7 M 113 433 100.0 100.0
51 1404/07/21 29,520 0.96 4.6 B 1.5 M 0.45 0.83 31.6 M 44.1 M 43.7 M 9.3 M 22.2 M 11.2 M 3.39 1.99 3.89 -3.0 M 1.2 B 619.9 M 145 492 99.9 100.0
52 1404/07/20 29,240 -2.31 36.1 B 12.4 M 10.5 9.07 59.5 M 48.8 M 47.2 M 36.2 M 22.6 M 12.1 M 1.64 2.16 3.9 5.2 B 1.2 B 639.8 M 492 663 81.0 66.5
53 1404/07/19 29,120 -3.0 286.3 M 98.3 K 0.07 0.07 3.7 M 36.2 M 47.1 M 286.3 M 11.3 M 9.5 M -76.7 3.19 4.98 -43.7 M 119.0 M 645.9 M 65 1 84.7 100.0
54 1404/07/16 29,370 -2.97 827.1 M 281.1 K 0.19 0.19 11.2 M 39.2 M 50.4 M 25.8 M 9.9 M 9.2 M -2.31 3.98 5.49 -89.6 M 112.3 M 770.1 M 66 32 89.2 100.0
55 1404/07/15 30,430 0.0 7.2 B 2.4 M 1.72 1.73 37.9 M 41.1 M 53.8 M 13.5 M 9.9 M 8.8 M 2.8 4.15 6.11 680.6 M 71.5 M 913.1 M 157 390 83.1 73.6
56 1404/07/14 30,080 1.21 6.6 B 2.2 M 1.99 1.7 70.1 M 45.5 M 56.8 M 11.7 M 8.9 M 8.4 M 6.01 5.1 6.79 -27.9 M 237.8 M 921.1 M 88 531 93.0 93.5
57 1404/07/13 29,570 0.03 2.8 B 955.6 K 0.69 0.76 44.4 M 32.4 M 56.3 M 6.9 M 7.4 M 7.7 M 6.41 4.36 7.26 75.7 M 333.9 M 942.4 M 64 399 100.0 97.3
58 1404/07/12 29,500 0.37 2.8 B 950.4 K 0.64 0.75 28.8 M 34.9 M 58.1 M 6.1 M 7.5 M 7.4 M 4.71 4.65 7.8 -77.4 M 976.6 M 977.5 M 95 460 97.2 100.0
59 1404/07/09 29,350 -2.98 2.8 B 954.6 K 0.65 0.75 28.5 M 39.1 M 58.9 M 12.5 M 7.3 M 7.5 M 2.29 5.34 7.87 -293.5 M 1.2 B 963.1 M 88 225 89.5 100.0
60 1404/07/08 30,140 1.11 5.6 B 1.8 M 1.46 1.44 55.3 M 40.2 M 61.5 M 8.6 M 6.5 M 7.1 M 6.43 6.15 8.61 1.5 B 1.2 B 1.0 B 101 474 100.0 72.9
61 1404/07/07 29,460 -1.11 2.2 B 752.7 K 0.46 0.6 15.6 M 39.4 M 60.9 M 4.9 M 6.2 M 6.7 M 3.15 6.31 9.07 453.1 M 887.9 M 985.2 M 143 359 99.3 79.1
62 1404/07/06 29,800 2.97 7.1 B 2.4 M 2.05 1.9 49.1 M 54.7 M 66.8 M 7.4 M 8.0 M 6.8 M 6.65 6.85 9.8 3.3 B 780.6 M 960.2 M 132 432 91.0 44.8
63 1404/07/05 29,100 2.97 4.3 B 1.5 M 1.65 1.27 56.7 M 53.3 M 63.8 M 5.8 M 8.2 M 6.6 M 9.83 6.47 9.73 821.1 M 105.9 M 814.7 M 76 605 99.2 80.3
64 1404/07/02 28,180 -1.98 2.4 B 846.1 K 0.88 0.74 33.6 M 50.8 M 62.6 M 5.8 M 9.6 M 6.6 M 5.78 5.29 9.46 -167.4 M -115.1 M 773.8 M 66 410 93.0 100.0
65 1404/07/01 28,700 1.38 2.4 B 838.5 K 0.86 0.75 77.9 M 50.2 M 62.1 M 7.7 M 10.3 M 6.7 M 10.19 4.87 9.33 43.9 M 70.4 M 778.6 M 31 310 100.0 98.2
66 1404/06/31 28,900 -0.28 7.2 B 2.6 M 2.07 2.55 66.3 M 46.0 M 57.8 M 12.4 M 9.7 M 6.6 M 5.34 4.73 8.81 -83.8 M 198.1 M 793.9 M 108 583 98.8 100.0
67 1404/06/30 28,180 -2.99 225.9 M 80.1 K 0.05 0.08 5.9 M 56.4 M 54.6 M 225.9 M 13.4 M 5.6 M -38.36 4.22 9.68 -84.5 M 293.8 M 798.1 M 24 1 62.6 100.0
68 1404/06/29 28,390 -2.97 638.6 M 224.9 K 0.12 0.21 27.3 M 78.6 M 52.4 M 17.3 M 11.9 M 5.6 M 1.58 6.58 9.38 -283.9 M 1.4 B 719.1 M 13 37 55.5 100.0
69 1404/06/26 29,260 1.25 3.2 B 1.1 M 0.58 1.07 36.1 M 87.3 M 50.6 M 7.5 M 10.5 M 5.3 M 4.8 8.31 9.49 760.5 M 1.9 B 716.0 M 88 321 99.1 75.4
70 1404/06/25 28,800 -0.28 2.7 B 919.7 K 0.49 0.91 44.3 M 116.5 M 50.2 M 5.8 M 9.5 M 5.1 M 7.65 12.2 9.81 682.5 M 2.3 B 677.9 M 60 341 100.0 74.3
71 1404/06/24 28,900 -0.58 11.1 B 3.9 M 3.32 4.37 90.4 M 146.7 M 48.6 M 21.9 M 9.4 M 4.8 M 4.13 15.55 10.13 394.7 M 2.4 B 617.7 M 121 482 98.3 94.8
72 1404/06/23 29,070 2.98 7.5 B 2.6 M 3.35 3.1 265.5 M 251.9 M 40.0 M 6.6 M 3.0 M 3.8 M 40.11 85.11 10.55 5.4 B 2.4 B 488.2 M 27 274 96.1 24.3
73 1404/06/22 28,230 2.99 2.7 B 950.6 K 1.23 1.19 298.2 M 263.6 M 31.2 M 1.2 M 2.0 M 4.0 M 245.49 130.45 7.78 2.4 B 1.4 B 89.9 M 9 199 100.0 9.0
74 1404/06/18 27,410 2.97 3.1 B 1.1 M 1.44 1.42 282.3 M 101.5 M 27.4 M 1.3 M 3.1 M 4.0 M 223.94 32.67 6.9 2.8 B 884.3 M -32.1 M 11 266 100.0 10.8
75 1404/06/17 26,720 2.97 2.2 B 824.3 K 0.81 1.05 229.9 M 72.8 M 25.7 M 4.4 M 3.7 M 4.1 M 52.45 19.68 6.28 841.7 M 526.3 M -153.1 M 9 280 93.9 55.7
76 1404/06/16 26,460 3.0 842.2 M 318.3 K 0.33 0.36 120.3 M 55.3 M 23.2 M 1.3 M 3.8 M 3.9 M 95.65 14.55 5.92 396.9 M 494.0 M -216.8 M 7 354 100.0 52.9
77 1404/06/15 25,960 2.98 1.6 B 608.8 K 0.45 0.66 526.8 M 50.4 M 22.1 M 2.0 M 4.3 M 4.6 M 270.11 11.81 4.78 778.8 M 405.4 M -540.2 M 3 411 100.0 50.7
78 1404/06/12 25,220 2.98 2.5 B 975.4 K 0.82 0.88 31.4 M 33.8 M 20.6 M 6.5 M 4.4 M 4.9 M 4.81 7.65 4.21 -365.6 M 325.3 M -656.0 M 65 369 83.1 97.9
79 1404/06/11 24,490 2.99 2.9 B 1.2 M 1.23 1.1 63.7 M 31.6 M 26.4 M 4.5 M 3.9 M 5.7 M 14.14 7.99 4.59 979.6 M 399.0 M -666.7 M 46 433 100.0 66.6
80 1404/06/09 24,310 2.66 4.8 B 2.0 M 3.25 2.05 47.3 M 21.7 M 24.5 M 4.2 M 3.8 M 6.1 M 11.19 5.72 4.0 680.1 M 188.8 M -818.4 M 88 824 86.8 72.6
81 1404/06/08 22,990 -3.0 71.7 M 31.2 K 0.05 0.03 2.3 M 8.9 M 22.2 M 17.9 M 3.1 M 6.4 M -7.67 2.92 3.48 -46.0 M 122.7 M -855.2 M 11 4 35.9 100.0
82 1404/06/05 23,700 -2.99 6.2 B 2.6 M 7.91 2.55 12.3 M 9.8 M 22.0 M 2.3 M 2.4 M 6.6 M 5.25 4.04 3.35 378.6 M 131.9 M -925.0 M 96 343 19.2 13.1
83 1404/06/04 23,770 -2.98 222.7 M 93.7 K 0.26 0.08 5.6 M 8.8 M 27.4 M 4.5 M 3.9 M 7.4 M 1.24 2.28 3.69 2.6 M -276.7 M -934.4 M 27 33 68.0 66.8
84 1404/06/03 23,850 -2.97 249.6 M 104.5 K 0.24 0.09 4.3 M 9.0 M 29.6 M 4.8 M 3.4 M 7.9 M -1.11 2.66 3.73 -71.5 M -346.4 M -929.5 M 41 52 71.3 100.0
85 1404/06/01 24,050 -2.99 673.6 M 279.8 K 0.52 0.21 9.3 M 12.4 M 30.3 M 3.7 M 3.4 M 7.9 M 2.5 3.65 3.84 349.9 M -332.3 M -916.0 M 65 68 89.3 37.3
86 1404/05/29 24,400 -1.57 511.2 M 206.2 K 0.28 0.14 12.8 M 13.6 M 35.8 M 1.6 M 3.0 M 8.4 M 7.93 4.54 4.28 0.0 -506.7 M -894.4 M 40 317 100.0 100.0
87 1404/05/28 24,610 -2.92 2.4 B 959.5 K 1.13 0.67 10.1 M 12.9 M 35.5 M 5.4 M 4.5 M 8.9 M 1.88 2.87 3.99 -1.7 B -945.6 M -898.8 M 71 444 30.0 100.0
88 1404/05/27 24,910 -1.74 694.5 M 274.0 K 0.32 0.19 7.7 M 15.0 M 37.0 M 2.1 M 5.3 M 8.8 M 3.67 2.84 4.21 -346.1 M -1.1 B -816.3 M 45 329 50.2 100.0
89 1404/05/26 25,550 2.24 1.3 B 491.0 K 0.5 0.27 22.1 M 16.0 M 37.3 M 3.6 M 5.1 M 8.5 M 6.07 3.12 4.39 -800.0 K -1.1 B -792.3 M 57 346 99.9 100.0
90 1404/05/25 25,350 0.88 1.8 B 735.2 K 0.76 0.42 14.6 M 21.0 M 39.0 M 2.1 M 5.1 M 9.7 M 7.06 4.15 4.04 -522.1 M -995.0 M -1.6 B 51 612 40.7 69.2
91 1404/05/22 25,060 -2.98 3.2 B 1.3 M 1.04 0.74 9.3 M 20.9 M 39.2 M 24.6 M 5.1 M 10.2 M -2.65 4.13 3.85 -2.2 B -977.3 M -1.5 B 50 108 14.7 84.3
92 1404/05/21 25,660 -2.8 3.8 B 1.5 M 1.29 0.91 18.4 M 21.6 M 39.1 M 8.6 M 5.7 M 10.0 M 2.14 3.8 3.9 -2.6 B -1.8 B -1.4 B 67 446 32.1 100.0
93 1404/05/20 26,590 0.83 904.6 M 342.1 K 0.17 0.21 14.1 M 21.7 M 39.6 M 2.1 M 5.3 M 10.2 M 6.77 4.06 3.88 2.2 M -1.5 B -1.4 B 64 432 100.0 99.8
94 1404/05/19 26,590 2.98 2.9 B 1.1 M 0.57 0.66 45.3 M 43.1 M 40.8 M 4.1 M 8.1 M 10.8 M 10.98 5.31 3.78 350.0 M -1.7 B -1.4 B 63 607 97.3 85.4
95 1404/05/18 26,440 1.77 1.7 B 653.5 K 0.36 0.25 16.2 M 40.0 M 39.6 M 2.4 M 10.1 M 11.1 M 6.73 3.98 3.57 -433.3 M -2.1 B -1.4 B 77 698 74.3 100.0
96 1404/05/15 25,980 -2.99 6.4 B 2.4 M 1.56 0.99 9.2 M 43.2 M 41.7 M 12.5 M 13.3 M 13.8 M -1.36 3.26 3.01 -6.1 B -2.1 B -3.2 B 31 507 4.5 100.0
97 1404/05/14 26,520 -2.96 3.3 B 1.2 M 0.71 0.51 18.7 M 38.5 M 42.2 M 6.6 M 12.9 M 13.9 M 2.84 2.98 3.03 -1.5 B -1.1 B -2.9 B 66 421 37.6 84.3
98 1404/05/13 27,280 -2.99 12.4 B 4.5 M 3.37 1.91 77.6 M 56.3 M 43.0 M 14.5 M 17.0 M 14.3 M 5.33 3.32 3.0 -579.7 M -788.3 M -2.8 B 133 749 83.2 87.8
99 1404/05/12 28,000 -2.98 2.3 B 822.0 K 0.59 0.34 9.5 M 40.8 M 39.4 M 177.0 M 17.4 M 15.8 M -18.69 2.34 2.49 -2.1 B -652.4 M -3.4 B 26 13 10.7 100.0
100 1404/05/11 28,040 -2.98 109.6 M 39.1 K 0.02 0.02 2.1 M 40.0 M 39.6 M 109.6 M 13.2 M 16.1 M -51.21 3.03 2.47 -56.1 M -201.6 M -3.5 B 25 1 48.8 100.0
101 1404/05/08 28,570 -2.99 3.5 B 1.2 M 0.54 0.43 18.3 M 50.5 M 43.8 M 10.6 M 12.8 M 15.9 M 1.72 3.95 2.76 -1.4 B -33.8 M -3.4 B 110 325 58.3 100.0
102 1404/05/07 29,860 2.89 6.2 B 2.1 M 1.07 0.77 156.6 M 49.9 M 51.6 M 23.8 M 13.5 M 16.0 M 6.59 3.69 3.23 190.0 M 236.6 M -3.1 B 39 249 98.3 95.2
103 1404/04/31 28,730 -2.97 7.5 B 2.6 M 1.59 0.97 39.5 M 43.3 M 48.3 M 14.4 M 10.6 M 15.0 M 2.74 4.09 3.22 99.7 M 195.7 M -3.0 B 189 511 98.9 97.5
104 1404/04/30 30,090 2.7 3.0 B 1.0 M 0.35 0.37 29.3 M 42.1 M 47.5 M 7.0 M 7.8 M 14.0 M 4.17 5.4 3.4 198.9 M 202.4 M -3.0 B 103 401 100.0 93.4
105 1404/04/29 29,800 2.94 10.9 B 3.7 M 1.76 1.41 76.2 M 47.5 M 48.0 M 12.1 M 10.7 M 13.7 M 6.29 4.43 3.5 782.5 M -3.0 B -3.1 B 142 829 99.5 92.3
106 1404/04/28 28,380 -2.97 4.7 B 1.6 M 0.92 0.63 27.6 M 34.9 M 44.5 M 16.1 M 10.3 M 13.6 M 1.71 3.38 3.28 -87.8 M -3.1 B -3.1 B 169 294 98.1 99.9
107 1404/04/25 29,730 2.55 2.7 B 899.6 K 0.53 0.32 45.8 M 34.3 M 44.3 M 4.6 M 9.8 M 12.9 M 9.88 3.51 3.45 -14.8 M -3.1 B -3.1 B 58 576 99.4 100.0
108 1404/04/24 28,600 -0.69 2.4 B 820.4 K 0.48 0.28 27.7 M 29.7 M 41.8 M 2.9 M 11.7 M 13.8 M 9.6 2.54 3.04 133.4 M -3.3 B -3.7 B 87 789 100.0 94.5
109 1404/04/23 29,410 0.27 20.5 B 7.1 M 12.03 2.52 61.8 M 33.0 M 41.7 M 16.2 M 17.5 M 14.1 M 3.82 1.89 2.96 -15.6 B -3.5 B -3.7 B 78 1,263 23.5 99.7
110 1404/04/22 28,460 -3.0 98.4 M 34.6 K 0.01 0.01 2.1 M 21.6 M 45.0 M 98.4 M 12.4 M 13.5 M -45.94 1.74 3.34 -42.7 M -477.8 M -2.4 B 26 1 56.6 100.0
111 1404/04/21 28,480 -3.0 196.3 M 68.9 K 0.02 0.02 3.6 M 33.0 M 42.2 M 196.3 M 19.3 M 14.7 M -54.03 1.71 2.86 -29.2 M -7.6 B -3.3 B 46 1 85.1 100.0
112 1404/04/18 28,620 -2.98 1.1 B 389.9 K 0.09 0.1 5.4 M 37.3 M 43.2 M 159.4 M 19.3 M 15.9 M -29.75 1.94 2.72 -1.0 B -7.6 B -3.9 B 17 7 8.2 100.0
113 1404/04/17 28,930 -2.98 2.7 B 933.3 K 0.19 0.23 43.0 M 38.2 M 42.6 M 20.6 M 18.9 M 15.4 M 2.08 2.02 2.76 -967.5 M -7.4 B -3.8 B 38 126 60.5 96.3
114 1404/04/16 29,310 -2.98 4.5 B 1.5 M 0.32 0.36 28.2 M 36.0 M 43.3 M 7.7 M 23.7 M 15.0 M 3.66 1.52 2.9 -324.6 M -9.8 B -3.5 B 123 493 76.4 83.6
115 1404/04/11 31,150 0.29 55.8 B 18.5 M 10.44 4.53 55.4 M 40.4 M 44.1 M 21.6 M 29.7 M 14.0 M 2.56 1.36 3.14 -35.7 B -10.5 B -3.5 B 91 1,880 9.0 72.9
116 1404/04/10 30,140 -2.99 62.3 M 20.7 K 0.01 0.0 2.9 M 71.9 M 46.6 M 62.3 M 43.7 M 14.6 M -21.85 1.65 3.19 -45.2 M -2.9 B -2.1 B 6 1 27.5 100.0
117 1404/04/09 30,150 -2.99 99.0 M 32.8 K 0.01 0.01 6.9 M 90.2 M 48.0 M 49.5 M 27.7 M 14.1 M -7.19 3.26 3.4 -30.1 M -1.9 B -1.7 B 10 2 69.6 100.0
118 1404/04/08 31,080 -3.0 12.9 B 4.2 M 1.71 0.86 1.0 M 78.5 M 51.1 M 263.4 M 19.6 M 14.0 M -262.85 3.99 3.64 -12.9 B -1.6 B -1.1 B 9 49 0.1 100.0
119 1404/04/07 31,570 -2.98 4.1 B 1.3 M 0.51 0.25 5.6 M 66.0 M 54.6 M 255.2 M 9.9 M 13.2 M -45.39 6.68 4.13 -4.0 B 965.8 M -56.0 M 13 16 1.8 100.0
120 1404/03/21 32,550 2.97 10.9 B 3.3 M 1.4 0.59 104.4 M 61.6 M 55.9 M 13.0 M 8.1 M 13.1 M 8.02 7.63 4.28 2.2 B 1.7 B 125.2 M 79 462 75.7 55.2
121 1404/03/20 31,650 2.99 16.2 B 5.1 M 3.01 0.88 100.7 M 51.1 M 58.7 M 15.0 M 7.8 M 13.6 M 6.69 6.51 4.31 5.4 B 1.2 B 305.5 M 153 668 95.2 62.1
122 1404/03/19 30,270 -1.91 4.1 B 1.3 M 0.56 0.23 40.8 M 34.2 M 59.3 M 4.6 M 6.2 M 14.1 M 8.84 5.54 4.22 1.2 B 101.7 M 114.4 M 101 637 100.0 71.4
123 1404/03/18 31,110 1.01 3.1 B 1.0 M 0.38 0.15 25.3 M 30.4 M 60.8 M 3.5 M 9.0 M 14.1 M 7.15 3.39 4.3 67.8 M -2.5 B 85.7 M 123 860 99.9 97.7
124 1404/03/17 30,500 -1.33 5.7 B 1.8 M 0.54 0.27 38.6 M 31.8 M 63.3 M 6.9 M 9.7 M 15.7 M 5.59 3.26 4.05 -245.2 M -2.4 B -193.5 M 122 718 83.1 87.5
125 1404/03/13 30,720 -2.97 8.2 B 2.7 M 0.58 0.39 40.9 M 41.7 M 64.8 M 10.0 M 10.3 M 15.7 M 4.1 4.03 4.14 -181.0 M -443.7 M -186.1 M 182 765 90.6 92.8
126 1404/03/12 31,250 -2.4 5.2 B 1.7 M 0.27 0.24 27.0 M 36.6 M 66.2 M 6.0 M 14.4 M 15.6 M 4.5 2.55 4.26 -314.0 M -4.0 B -299.8 M 181 866 93.9 100.0
127 1404/03/11 32,030 -2.94 15.5 B 4.8 M 0.84 0.7 21.0 M 40.1 M 69.4 M 18.5 M 19.2 M 15.6 M 1.13 2.09 4.45 -11.7 B -6.1 B 176.8 M 179 836 24.3 100.0
128 1404/03/10 33,100 0.64 6.9 B 2.1 M 0.33 0.3 33.8 M 41.3 M 72.2 M 7.0 M 17.5 M 14.6 M 4.84 2.36 4.96 261.1 M -3.8 B 762.5 M 171 790 83.2 79.5
129 1404/03/07 33,100 2.99 19.0 B 5.8 M 0.92 0.81 72.5 M 43.7 M 69.9 M 10.2 M 17.5 M 14.3 M 7.09 2.5 4.9 9.7 B -2.7 B 700.4 M 256 864 97.9 46.6
130 1404/03/06 32,050 -3.0 27.8 B 8.7 M 1.15 1.18 25.9 M 39.9 M 67.7 M 27.6 M 14.7 M 14.3 M -1.07 2.71 4.72 -17.7 B -4.8 B -143.2 M 385 1,003 35.8 99.5
131 1404/03/05 32,730 -2.99 30.6 B 9.3 M 1.48 1.22 44.2 M 49.6 M 70.4 M 28.3 M 16.2 M 14.5 M 1.56 3.07 4.86 -11.1 B -2.8 B -93.9 M 409 1,030 59.0 95.3
132 1404/03/04 33,740 1.72 9.5 B 2.8 M 0.39 0.33 34.6 M 54.2 M 69.3 M 10.4 M 12.7 M 14.1 M 3.33 4.26 4.91 -16.0 M 1.0 B 104.2 M 275 916 99.8 100.0
133 1404/03/03 33,270 2.97 18.1 B 5.5 M 0.69 0.58 48.7 M 65.5 M 65.7 M 10.4 M 13.1 M 15.3 M 4.68 5.02 4.3 5.7 B 3.5 B -938.7 M 370 1,185 99.5 68.2
134 1404/02/31 32,810 2.15 16.5 B 5.1 M 0.59 0.56 45.7 M 80.7 M 66.7 M 6.9 M 13.4 M 16.3 M 6.6 6.02 4.08 -859.3 M 3.9 B -2.3 B 328 2,290 90.8 96.0
135 1404/02/30 31,190 -2.99 48.4 B 15.1 M 1.88 1.67 66.0 M 88.5 M 66.9 M 33.7 M 16.4 M 17.2 M 1.96 5.39 3.88 -7.6 B 4.0 B -2.3 B 487 1,179 66.4 82.1
136 1404/02/22 32,150 2.98 9.5 B 3.0 M 0.32 0.31 104.3 M 107.6 M 64.1 M 2.3 M 13.9 M 16.8 M 44.82 7.77 3.8 8.0 B 6.7 B -2.9 B 91 625 100.0 15.3
137 1404/02/21 31,220 2.97 24.2 B 7.7 M 0.93 0.71 113.8 M 103.7 M 63.5 M 12.3 M 16.8 M 16.5 M 9.22 6.18 3.86 12.5 B 5.4 B -3.3 B 185 693 87.1 35.4
138 1404/02/20 30,580 3.0 26.7 B 8.8 M 0.89 0.84 155.4 M 104.8 M 59.2 M 12.1 M 16.1 M 17.5 M 12.83 6.5 3.39 7.6 B 3.0 B -4.7 B 139 1,152 80.8 52.2
139 1404/02/17 29,710 1.78 26.5 B 8.9 M 1.04 0.89 73.3 M 90.4 M 56.7 M 14.0 M 20.1 M 17.7 M 5.25 4.51 3.21 -386.9 M 415.6 M -5.1 B 292 1,561 80.9 82.4
140 1404/02/16 29,360 2.98 33.8 B 11.6 M 1.71 1.15 116.6 M 97.8 M 55.0 M 22.4 M 20.0 M 17.9 M 5.21 4.89 3.06 5.8 B 473.5 M -5.1 B 277 1,182 95.5 78.3
141 1404/02/15 28,530 2.96 26.3 B 9.2 M 1.48 0.94 90.7 M 94.0 M 51.9 M 22.5 M 17.5 M 18.0 M 4.04 5.38 2.88 1.5 B -1.2 B -6.0 B 290 1,102 100.0 94.2
142 1404/02/14 27,730 2.97 8.6 B 3.1 M 0.5 0.31 160.1 M 102.0 M 49.9 M 8.9 M 14.5 M 18.3 M 17.9 7.03 2.73 606.6 M 351.3 M -6.7 B 54 899 100.0 93.0
143 1404/02/13 27,180 0.15 44.4 B 16.5 M 4.02 1.75 78.2 M 102.0 M 48.1 M 29.5 M 12.2 M 19.1 M 2.65 8.34 2.53 -5.5 B 230.8 M -7.4 B 495 1,500 87.1 99.5
144 1404/02/10 27,150 3.0 6.7 B 2.5 M 0.52 0.26 193.1 M 72.9 M 45.4 M 8.1 M 6.8 M 16.9 M 23.79 10.74 2.69 -97.6 M 1.1 B -7.5 B 34 821 98.5 100.0
145 1404/02/09 26,360 2.97 6.6 B 2.5 M 0.36 0.26 172.9 M 55.7 M 45.3 M 7.8 M 7.6 M 16.3 M 22.05 7.36 2.77 -2.5 B -272.0 M -7.2 B 24 842 62.7 99.8
146 1404/02/08 25,600 2.98 16.9 B 6.6 M 0.77 0.69 132.1 M 54.0 M 44.7 M 7.8 M 11.1 M 15.8 M 16.84 4.85 2.84 9.2 B -3.1 B -7.1 B 128 981 100.0 45.5
147 1404/02/07 24,900 2.98 7.7 B 3.1 M 0.26 0.33 172.0 M 44.4 M 43.9 M 4.3 M 13.1 M 15.4 M 40.33 3.4 2.85 4.4 M -6.4 B -7.3 B 45 1,814 100.0 99.9
148 1404/02/06 23,800 -2.98 14.1 B 5.8 M 0.37 0.61 30.3 M 38.7 M 43.7 M 7.6 M 18.7 M 15.5 M 3.96 2.07 2.83 -981.2 M -10.6 B -7.1 B 434 1,849 93.1 100.0
149 1404/02/03 24,520 -2.93 13.9 B 5.7 M 0.39 0.55 27.8 M 46.3 M 44.9 M 12.3 M 22.4 M 14.6 M 2.26 2.06 3.07 -7.1 B -14.7 B -7.1 B 244 1,132 48.7 100.0
150 1404/02/02 25,150 -2.97 34.7 B 13.8 M 0.96 1.42 58.5 M 46.7 M 46.5 M 27.6 M 24.1 M 12.6 M 2.12 1.94 3.68 -16.7 B -13.3 B -7.8 B 308 1,257 51.8 100.0
151 1404/02/01 25,050 -2.49 37.4 B 14.4 M 1.01 1.59 44.6 M 42.1 M 45.6 M 17.1 M 23.7 M 12.2 M 2.6 1.77 3.75 -7.1 B -14.1 B -6.9 B 636 2,071 75.9 95.1
152 1404/01/31 25,710 0.98 50.6 B 19.7 M 1.15 2.43 34.7 M 45.7 M 44.9 M 30.5 M 20.7 M 11.9 M 1.14 2.21 3.77 -20.9 B -12.5 B -6.6 B 858 1,660 58.8 100.0
153 1404/01/30 25,100 -2.98 64.3 B 25.2 M 2.09 3.68 64.5 M 49.8 M 46.0 M 23.4 M 20.3 M 11.1 M 2.76 2.45 4.16 -21.8 B -11.5 B -5.5 B 655 2,741 65.7 99.6
154 1404/01/27 25,290 -2.99 1.6 B 625.7 K 0.05 0.09 14.3 M 44.5 M 43.3 M 791.2 M 19.3 M 10.0 M -55.16 2.31 4.32 -4.7 M -7.1 B -4.4 B 110 2 99.7 100.0
155 1404/01/26 25,220 -3.0 29.7 B 11.4 M 0.94 1.82 24.1 M 43.5 M 43.3 M 25.4 M 19.2 M 10.0 M -1.05 2.27 4.33 -20.6 B -7.1 B -4.4 B 376 1,170 30.5 100.0
156 1404/01/25 26,060 2.96 37.3 B 14.3 M 1.39 2.55 64.7 M 46.2 M 44.3 M 10.1 M 19.0 M 9.4 M 6.4 2.44 4.7 585.3 M -5.7 B -3.4 B 460 2,888 79.9 78.3
157 1404/01/24 25,900 2.17 85.6 B 33.8 M 7.1 7.01 47.8 M 41.0 M 41.6 M 24.2 M 26.8 M 9.3 M 1.98 1.53 4.47 -15.4 B -8.2 B -3.4 B 1,443 3,493 80.6 98.6
158 1404/01/23 24,680 -2.99 715.6 M 290.0 K 0.05 0.04 8.6 M 24.0 M 41.6 M 178.9 M 38.6 M 7.6 M -20.75 -1.61 5.46 0.0 -8.0 B -3.0 B 83 4 100.0 100.0
159 1404/01/20 24,830 -2.97 1.3 B 507.5 K 0.07 0.07 7.8 M 27.1 M 47.9 M 210.0 M 16.2 M 8.5 M -26.76 1.67 5.65 -12.4 M -9.3 B -3.4 B 159 6 99.0 100.0
160 1404/01/19 25,590 -2.99 29.4 B 11.5 M 2.01 1.76 42.0 M 37.9 M 48.6 M 23.4 M 12.7 M 8.9 M 1.79 2.98 5.47 -13.6 B -8.2 B -4.3 B 377 1,256 53.7 100.0
161 1404/01/18 26,380 -2.98 14.3 B 5.4 M 1.05 0.82 14.1 M 37.9 M 47.9 M 301.9 M 8.9 M 8.8 M -21.46 4.25 5.43 -11.9 B -5.3 B -4.3 B 79 43 7.8 90.8
162 1404/01/17 26,450 -2.97 16.6 B 6.1 M 1.37 0.93 11.5 M 44.7 M 47.3 M 62.0 M 6.5 M 8.9 M -5.38 6.87 5.32 -14.3 B -2.1 B -4.3 B 171 263 11.9 98.4
163 1404/01/16 27,500 0.62 14.6 B 5.4 M 1.13 0.78 32.3 M 55.0 M 47.0 M 4.7 M 4.4 M 8.9 M 6.91 12.59 5.27 -6.8 B 1.6 B -4.3 B 226 3,003 50.0 96.2
164 1404/01/10 27,480 3.0 16.2 B 5.9 M 0.76 0.87 60.8 M 59.8 M 45.3 M 5.4 M 4.3 M 9.6 M 11.27 13.85 4.73 5.3 B 2.6 B -4.7 B 266 2,008 100.0 67.0
165 1404/01/09 26,670 1.83 15.7 B 5.9 M 0.88 0.83 42.0 M 59.3 M 41.6 M 6.0 M 4.9 M 8.7 M 6.94 12.15 4.77 1.2 B -2.4 B -5.0 B 374 2,404 100.0 92.6
166 1404/01/06 26,190 2.99 6.8 B 2.6 M 0.39 0.33 189.4 M 62.6 M 41.5 M 2.1 M 4.7 M 8.3 M 90.08 13.19 4.99 4.1 B -2.7 B -5.2 B 36 1,312 100.0 40.5
167 1404/01/05 25,450 2.99 6.2 B 2.4 M 0.39 0.3 134.6 M 50.6 M 43.7 M 1.5 M 5.3 M 8.5 M 90.97 9.63 5.16 4.1 B -3.5 B -4.9 B 46 1,389 100.0 33.2
168 1403/12/28 25,160 2.99 16.9 B 6.9 M 1.43 0.82 53.8 M 45.0 M 45.4 M 4.5 M 5.7 M 8.4 M 12.07 7.9 5.44 -1.8 B -4.3 B -4.4 B 280 3,773 88.9 99.3
169 1403/12/27 24,380 -2.95 51.6 B 21.1 M 33.87 2.65 59.1 M 40.1 M 46.0 M 5.7 M 6.2 M 8.1 M 10.41 6.46 5.69 -19.8 B -4.0 B -3.7 B 534 9,050 61.1 99.5
170 1403/12/26 24,460 -2.98 725.2 M 296.5 K 0.51 0.03 10.7 M 14.9 M 47.2 M 120.9 M 20.3 M 7.5 M -11.33 -1.37 6.29 0.0 -5.1 M -2.2 B 68 6 100.0 100.0
171 1403/12/25 25,140 -2.97 5.7 B 2.3 M 5.79 0.26 23.5 M 14.3 M 47.8 M 15.3 M 19.3 M 7.6 M 1.54 -1.35 6.32 -178.5 K -5.1 M -3.4 B 242 372 100.0 100.0
172 1403/12/22 25,220 -2.96 641.7 M 254.5 K 0.06 0.03 9.4 M 11.7 M 47.9 M 213.9 M 9.5 M 7.8 M -22.67 1.23 6.16 0.0 -12.7 M -4.1 B 68 3 100.0 100.0
173 1403/12/21 25,230 -3.0 128.8 M 51.0 K 0.0 0.01 2.4 M 40.3 M 50.1 M 128.8 M 9.4 M 7.4 M -54.0 4.3 6.77 0.0 -1.2 B -3.5 B 54 1 100.0 100.0
174 1403/12/20 25,310 -2.99 638.8 M 252.4 K 0.02 0.02 6.6 M 55.3 M 46.0 M 212.9 M 11.0 M 6.5 M -32.28 5.05 7.1 -25.3 M -3.0 B -3.9 B 93 3 96.0 100.0
175 1403/12/19 25,340 -2.99 222.9 M 88.0 K 0.01 0.01 4.2 M 56.1 M 43.7 M 222.9 M 12.3 M 5.6 M -53.0 4.57 7.86 0.0 -6.4 B -4.1 B 53 1 100.0 100.0
176 1403/12/18 25,570 -3.0 3.4 B 1.3 M 0.09 0.1 21.3 M 54.0 M 44.3 M 6.5 M 13.5 M 5.3 M 3.27 4.01 8.37 -38.3 M -9.1 B -3.4 B 158 522 98.9 100.0
177 1403/12/15 26,440 1.85 47.2 B 17.9 M 1.54 1.27 53.6 M 53.4 M 45.2 M 9.5 M 15.0 M 4.9 M 5.65 3.56 9.14 -5.9 B -11.7 B -3.8 B 757 4,898 85.9 98.3
178 1403/12/14 25,780 -2.97 87.0 B 33.5 M 4.65 2.62 67.5 M 48.2 M 43.9 M 12.2 M 20.6 M 4.2 M 5.53 2.34 10.5 -8.9 B -13.3 B -4.1 B 1,147 7,068 89.0 99.2
179 1403/12/13 26,570 -2.99 18.6 B 7.0 M 1.02 0.47 12.6 M 20.6 M 42.9 M 188.5 M 34.7 M 3.6 M -14.94 -1.68 11.82 -17.2 B -14.5 B -3.0 B 67 96 4.5 97.1
180 1403/12/12 27,390 -2.98 17.4 B 6.4 M 0.8 0.42 16.1 M 21.3 M 47.5 M 263.1 M 10.9 M 3.2 M -16.35 1.96 14.66 -13.3 B -11.1 B -2.0 B 190 62 17.6 93.7
181 1403/12/11 28,230 -2.99 16.6 B 5.9 M 0.54 0.38 14.4 M 26.3 M 48.9 M 291.7 M 7.4 M 3.1 M -20.19 3.57 15.96 -13.4 B -9.1 B -820.5 M 166 54 14.5 95.1
182 1403/12/08 29,100 -2.97 15.5 B 5.3 M 0.47 0.34 5.0 M 38.3 M 51.0 M 260.4 M 6.8 M 2.9 M -51.9 5.6 17.58 -13.6 B -4.4 B 890.5 M 186 56 6.0 94.2
183 1403/12/07 29,860 -2.99 34.3 B 11.4 M 1.07 0.75 28.5 M 45.9 M 52.5 M 13.3 M 5.8 M 2.8 M 2.15 7.96 18.84 -15.0 B 1.2 B 2.2 B 679 2,585 56.4 100.0
184 1403/12/06 30,470 1.06 17.0 B 5.5 M 0.45 0.36 21.6 M 52.6 M 54.5 M 2.7 M 4.3 M 2.6 M 7.95 12.12 20.87 -462.7 M 6.6 B 3.4 B 764 6,245 96.9 99.6
185 1403/12/05 30,450 2.98 34.4 B 11.4 M 0.87 0.75 41.1 M 67.8 M 57.6 M 4.6 M 4.2 M 2.5 M 8.99 16.26 23.37 -3.2 B 8.6 B 4.0 B 547 5,623 65.5 74.9
186 1403/12/04 29,490 1.97 59.6 B 20.1 M 1.97 1.31 64.4 M 72.1 M 59.4 M 8.1 M 4.8 M 2.3 M 7.91 15.02 25.93 10.4 B 4.7 B 4.7 B 925 6,039 100.0 82.5
187 1403/12/01 28,940 2.99 22.5 B 7.8 M 0.75 0.41 157.2 M 71.6 M 63.3 M 2.9 M 4.6 M 1.6 M 54.32 15.69 38.88 14.5 B -105.4 M 4.6 B 143 2,767 100.0 35.6
188 1403/11/30 28,120 2.97 24.4 B 8.7 M 0.81 0.43 65.6 M 70.2 M 66.3 M 2.0 M 4.4 M 1.1 M 32.16 16.01 58.36 11.8 B -954.6 M 3.9 B 317 4,413 85.1 36.8
189 1403/11/29 27,350 2.97 37.6 B 13.8 M 1.09 0.69 80.0 M 43.5 M 67.0 M 2.8 M 3.8 M 1.1 M 28.62 11.39 59.22 9.8 B -4.9 B 5.8 B 462 9,714 98.2 72.1
190 1403/11/28 26,560 -2.99 40.9 B 15.4 M 1.33 0.79 51.9 M 32.4 M 66.8 M 8.4 M 3.5 M 1.1 M 6.22 9.34 61.06 -22.9 B -7.6 B 5.6 B 322 4,741 40.9 96.9
191 1403/11/27 27,380 -2.98 15.1 B 5.5 M 0.33 0.29 11.1 M 33.5 M 67.3 M 336.2 M 2.7 M 1.0 M -30.35 12.27 65.12 -13.7 B -300.5 M 6.9 B 130 45 9.5 100.0
192 1403/11/15 28,290 2.99 24.3 B 8.6 M 0.37 0.45 147.3 M 38.4 M 68.0 M 2.4 M 2.7 M 1.0 M 61.04 14.09 67.46 10.2 B 947.3 M 7.8 B 136 4,063 82.5 40.4
193 1403/11/14 27,560 0.11 28.5 B 10.4 M 0.46 0.39 16.8 M 36.9 M 67.2 M 2.1 M 2.7 M 997.2 K 7.84 13.93 67.44 -8.2 B -3.3 B 7.4 B 1,105 12,464 65.2 93.8
194 1403/11/13 27,720 0.58 63.8 B 23.2 M 0.83 0.86 31.4 M 43.1 M 1.1 M 2.7 M 2.5 M 1.3 M 11.55 17.02 -1.22 -3.7 B 696.2 M 7.8 B 1,879 23,040 92.5 98.3
195 1403/11/10 27,560 2.99 27.9 B 10.1 M 0.37 0.36 51.5 M 57.8 M 1.0 M 1.9 M 2.4 M 1.3 M 27.22 23.85 -1.24 13.8 B 2.2 B 8.4 B 542 7,470 100.0 50.6
196 1403/11/08 27,570 5.79 81.1 B 30.3 M 1.25 1.09 49.2 M 60.7 M 1.0 M 3.4 M 2.3 M 1.3 M 14.54 26.01 -1.27 -7.5 B 1.4 B 8.1 B 1,382 22,300 83.8 93.0
197 1403/11/06 25,780 -2.97 107.8 B 41.4 M 2.39 1.54 40.4 M 70.1 M 942.4 K 2.5 M 2.0 M 1.2 M 16.11 34.62 -1.29 -11.2 B 7.1 B 9.1 B 2,253 40,754 84.3 94.7
198 1403/11/03 26,570 2.98 18.8 B 7.1 M 0.41 0.25 324.4 M 112.3 M 848.7 K 614.6 K 1.7 M 1.1 M 527.83 66.55 -1.32 12.0 B 11.9 B 10.3 B 54 9,046 93.0 29.5
199 1403/11/02 26,660 2.97 130.3 B 50.5 M 5.85 1.9 87.4 M 109.0 M 830.2 K 2.3 M 1.7 M 1.1 M 37.36 63.48 -1.36 3.7 B 11.4 B 10.2 B 1,365 49,419 91.6 88.7
200 1403/10/22 25,890 2.98 19.2 B 7.4 M 0.85 0.26 183.8 M 176.8 M 705.3 K 681.2 K 640.2 K 1.0 M 269.86 276.08 -1.43 10.1 B 12.9 B 10.7 B 89 9,154 85.3 32.5
201 1403/10/19 25,140 2.99 37.2 B 14.8 M 1.38 0.51 174.9 M 176.2 M 688.1 K 1.1 M 563.9 K 1.0 M 164.83 312.44 -1.48 20.9 B 13.0 B 10.7 B 184 10,668 86.5 30.4
202 1403/10/18 24,410 3.0 16.3 B 6.7 M 0.27 0.21 158.6 M 260.2 M 654.2 K 455.8 K 407.2 K 1.0 M 347.96 638.95 -1.55 13.1 B 10.6 B 9.9 B 98 5,444 95.5 15.2
203 1403/10/17 23,700 3.0 14.8 B 6.2 M 0.2 0.18 192.8 M 125.2 M 637.8 K 590.5 K 498.6 K 1.0 M 326.51 251.04 -1.6 9.4 B 8.1 B 9.6 B 69 6,611 89.8 26.4
204 1403/10/16 23,010 3.0 18.5 B 8.0 M 0.26 0.22 180.6 M 107.1 M 623.8 K 425.7 K 530.3 K 1.0 M 424.16 201.93 -1.65 11.0 B 16.0 B 9.6 B 100 16,471 97.5 37.9
205 1403/10/15 22,340 3.0 17.8 B 8.0 M 0.27 0.2 180.1 M 104.5 M 604.8 K 403.9 K 528.3 K 1.0 M 445.88 197.82 -1.73 10.5 B 14.8 B 9.5 B 95 16,353 96.2 37.2
206 1403/10/12 21,690 2.99 53.2 B 24.5 M 0.96 0.58 632.7 M 102.1 M 586.8 K 391.2 K 528.4 K 1.1 M 1.62 K 193.19 -1.83 8.9 B 13.5 B 9.3 B 81 108,290 96.3 79.6
207 1403/10/11 21,060 2.98 165.4 B 78.5 M 7.57 2.15 92.6 M 87.2 M 532.6 K 545.5 K 570.0 K 1.3 M 169.84 153.06 -2.42 761.7 M 12.5 B 9.4 B 1,738 293,780 97.4 96.9
208 1403/10/10 21,010 40.35 77.3 B 37.8 M 1.04 1.04 75.3 M 80.3 M 363.0 K 1.2 M 712.7 K 6.1 M 64.11 112.65 -16.73 49.0 B 13.0 B 10.8 B 999 22,359 97.4 34.0
209 1403/10/04 16,510 2.99 8.4 B 5.1 M 0.12 0.12 102.3 M 283.6 K 283.6 K 299.2 K 10.8 M 10.8 M 341.99 -37.97 -37.97 5.0 B 3.2 B 3.2 B 82 11,441 100.0 40.8
210 1403/10/03 16,030 2.95 5.7 B 3.5 M 0.06 0.06 104.7 M 274.7 K 274.7 K 238.8 K 20.8 M 20.8 M 438.37 -75.81 -75.81 4.0 B 2.8 B 2.8 B 54 6,877 100.0 29.1
211 1403/10/02 15,570 2.98 4.6 B 3.0 M 0.04 0.04 94.7 M 268.7 K 268.7 K 252.6 K 49.0 M 49.0 M 374.69 -182.26 -182.26 3.9 B 2.3 B 2.3 B 49 2,946 100.0 16.0
212 1403/10/01 15,120 3.0 3.8 B 2.5 M 0.01 0.01 114.6 M 263.8 K 263.8 K 238.4 K 117.9 M 117.9 M 480.59 -446.87 -446.87 3.3 B 1.6 B 1.6 B 33 2,082 100.0 13.1
213 1403/09/28 14,680 1.37 K 245.1 B 166.9 M 1 1 259.8 K 259.8 K 259.8 K 245.1 B 245.1 B 245.1 B -943.26 K -943.26 K -943.26 K -167.9 M -167.9 M -167.9 M 942,615 1 99.9 100.0