سوابق بپویا
خروجی اکسل
| ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
| 1 |
1405/03/26 |
15.84 M |
11.35 B |
1.09 |
1.0 |
7,420 |
7,420 |
7,000 |
7,000 |
-2.91 |
7,160 |
-0.69 |
6.0 |
82.08 |
97.38 |
50.9 M |
36.72 M |
1.39 |
-1.74 B |
| 2 |
1405/03/25 |
3.19 M |
2.3 B |
0.23 |
0.2 |
7,210 |
7,210 |
7,210 |
7,210 |
3.0 |
7,210 |
3.0 |
0.0 |
92.54 |
48.72 |
265.73 M |
1.66 M |
159.79 |
1.01 B |
| 3 |
1405/03/24 |
2.91 M |
2.04 B |
0.16 |
0.19 |
7,000 |
7,000 |
7,000 |
7,000 |
2.94 |
7,000 |
2.94 |
0.0 |
100.0 |
45.11 |
60.01 M |
2.06 M |
29.14 |
1.12 B |
| 4 |
1405/03/23 |
9.28 M |
6.31 B |
0.5 |
0.61 |
6,800 |
6,800 |
6,700 |
6,800 |
2.87 |
6,800 |
2.87 |
1.49 |
73.06 |
80.6 |
47.05 M |
12.26 M |
3.84 |
-476.0 M |
| 5 |
1405/03/20 |
22.76 M |
15.05 B |
1.25 |
1.6 |
6,630 |
6,890 |
6,580 |
6,630 |
-2.21 |
6,610 |
-2.51 |
4.71 |
83.07 |
99.99 |
39.45 M |
7.71 M |
5.12 |
-2.55 B |
| 6 |
1405/03/19 |
34.54 M |
23.41 B |
1.98 |
2.75 |
6,650 |
6,780 |
6,650 |
6,780 |
2.88 |
6,780 |
2.88 |
1.95 |
87.95 |
42.51 |
65.35 M |
17.67 M |
3.7 |
10.64 B |
| 7 |
1405/03/18 |
770.96 K |
508.06 M |
0.04 |
0.06 |
6,590 |
6,590 |
6,590 |
6,590 |
-2.95 |
6,590 |
-2.95 |
0.0 |
73.42 |
100.0 |
9.33 M |
63.51 M |
-6.81 |
-135.06 M |
| 8 |
1405/03/17 |
22.17 M |
15.05 B |
0.94 |
1.93 |
6,820 |
6,820 |
6,660 |
6,750 |
1.81 |
6,790 |
2.41 |
2.4 |
74.48 |
71.59 |
41.99 M |
16.18 M |
2.6 |
435.35 M |
| 9 |
1405/03/16 |
12.27 M |
8.13 B |
0.49 |
1.12 |
6,630 |
6,630 |
6,550 |
6,630 |
2.95 |
6,630 |
2.95 |
1.22 |
100.0 |
65.74 |
63.01 M |
14.68 M |
4.29 |
2.78 B |
| 10 |
1405/03/13 |
21.14 M |
13.62 B |
0.95 |
2.13 |
6,440 |
6,450 |
6,250 |
6,450 |
2.87 |
6,440 |
2.71 |
3.2 |
96.53 |
56.9 |
77.32 M |
13.13 M |
5.89 |
5.4 B |
| 11 |
1405/03/12 |
30.68 M |
19.25 B |
1.39 |
3.63 |
6,280 |
6,340 |
6,000 |
6,340 |
2.92 |
6,270 |
1.79 |
5.67 |
98.81 |
84.35 |
51.69 M |
16.74 M |
3.09 |
2.78 B |
| 12 |
1405/03/11 |
21.69 M |
13.36 B |
1.03 |
2.92 |
6,310 |
6,420 |
6,100 |
6,150 |
-2.07 |
6,160 |
-1.91 |
5.25 |
94.82 |
87.15 |
35.58 M |
17.22 M |
2.07 |
1.02 B |
| 13 |
1405/03/10 |
32.4 M |
20.36 B |
1.71 |
5.54 |
6,230 |
6,310 |
6,130 |
6,310 |
2.94 |
6,280 |
2.45 |
2.94 |
99.95 |
85.8 |
35.57 M |
34.93 M |
1.02 |
2.88 B |
| 14 |
1405/03/09 |
18.79 M |
11.53 B |
1.18 |
3.77 |
5,920 |
6,180 |
5,900 |
6,180 |
3.0 |
6,130 |
2.17 |
4.75 |
91.4 |
90.81 |
36.84 M |
16.2 M |
2.27 |
68.06 M |
| 15 |
1405/03/05 |
8.18 M |
4.91 B |
0.54 |
1.77 |
6,000 |
6,010 |
6,000 |
6,000 |
-2.91 |
6,000 |
-2.91 |
0.17 |
95.07 |
87.77 |
22.97 M |
41.0 M |
-1.78 |
358.08 M |
| 16 |
1405/03/04 |
29.38 M |
18.16 B |
3.12 |
8.85 |
6,460 |
6,460 |
6,100 |
6,100 |
-2.87 |
6,180 |
-1.59 |
5.9 |
96.63 |
82.95 |
30.1 M |
16.77 M |
1.79 |
2.48 B |
| 17 |
1405/03/03 |
16.69 M |
10.48 B |
2.54 |
6.64 |
6,280 |
6,280 |
6,200 |
6,280 |
2.95 |
6,280 |
2.95 |
1.29 |
99.4 |
86.68 |
72.34 M |
21.89 M |
3.3 |
1.33 B |
| 18 |
1405/03/02 |
21.66 M |
13.22 B |
9.18 |
14.81 |
6,160 |
6,160 |
5,980 |
6,090 |
-1.14 |
6,100 |
-0.97 |
3.01 |
100.0 |
81.26 |
41.98 M |
53.46 M |
-1.27 |
2.48 B |
| 19 |
1404/09/11 |
3.88 M |
9.96 B |
2.08 |
2.95 |
25,450 |
26,000 |
25,360 |
25,700 |
0.82 |
25,680 |
0.75 |
2.52 |
84.78 |
96.1 |
23.84 M |
20.4 M |
1.17 |
-1.13 B |
| 20 |
1404/09/10 |
3.73 M |
9.5 B |
2.62 |
3.19 |
25,770 |
26,640 |
25,380 |
25,380 |
-2.98 |
25,490 |
-2.56 |
4.96 |
89.21 |
100.0 |
31.04 M |
24.74 M |
1.25 |
-1.03 B |
| 21 |
1404/09/09 |
1.17 M |
3.07 B |
0.93 |
1.01 |
26,380 |
26,770 |
25,860 |
25,950 |
-0.92 |
26,160 |
-0.11 |
3.52 |
74.42 |
100.0 |
12.75 M |
8.16 M |
1.56 |
-784.68 M |
| 22 |
1404/09/08 |
2.44 M |
6.4 B |
2.8 |
1.91 |
25,390 |
26,280 |
25,300 |
26,280 |
2.98 |
26,190 |
2.63 |
3.87 |
87.28 |
97.94 |
36.24 M |
13.33 M |
2.72 |
-681.77 M |
| 23 |
1404/09/05 |
574.67 K |
1.46 B |
0.56 |
0.44 |
25,900 |
26,000 |
25,200 |
25,300 |
-1.25 |
25,520 |
-0.39 |
3.17 |
100.0 |
100.0 |
10.83 M |
4.83 M |
2.24 |
0.0 |
| 24 |
1404/09/04 |
1.4 M |
3.6 B |
1.46 |
1.1 |
25,040 |
26,150 |
25,040 |
25,350 |
-0.59 |
25,620 |
0.47 |
4.43 |
98.55 |
99.99 |
15.28 M |
10.58 M |
1.44 |
-51.6 M |
| 25 |
1404/09/02 |
1.51 M |
3.84 B |
1.7 |
1.16 |
25,170 |
26,030 |
25,170 |
25,510 |
0.0 |
25,500 |
-0.04 |
3.42 |
81.61 |
97.87 |
16.87 M |
10.97 M |
1.54 |
-625.11 M |
| 26 |
1404/09/01 |
401.93 K |
1.02 B |
0.38 |
0.29 |
25,800 |
25,900 |
25,120 |
25,260 |
-1.14 |
25,510 |
-0.16 |
3.11 |
87.57 |
98.6 |
8.46 M |
2.27 M |
3.72 |
-112.87 M |
| 27 |
1404/08/28 |
466.44 K |
1.19 B |
0.4 |
0.33 |
26,240 |
26,240 |
25,150 |
25,480 |
-0.12 |
25,550 |
0.16 |
4.33 |
100.0 |
99.12 |
13.41 M |
1.25 M |
10.72 |
10.48 M |
| 28 |
1404/08/27 |
1.39 M |
3.53 B |
1.31 |
1.01 |
26,000 |
26,000 |
25,420 |
25,420 |
-2.98 |
25,510 |
-2.63 |
2.28 |
92.73 |
92.76 |
16.38 M |
6.0 M |
2.73 |
-822.57 K |
| 29 |
1404/08/26 |
1.05 M |
2.75 B |
0.93 |
0.76 |
25,440 |
26,580 |
25,440 |
26,000 |
0.74 |
26,200 |
1.51 |
4.48 |
100.0 |
98.82 |
20.1 M |
5.98 M |
3.36 |
32.35 M |
| 30 |
1404/08/25 |
1.13 M |
2.91 B |
1.07 |
0.81 |
25,760 |
26,400 |
25,470 |
25,600 |
-2.33 |
25,810 |
-1.53 |
3.65 |
98.93 |
100.0 |
16.91 M |
7.59 M |
2.23 |
-31.2 M |
| 31 |
1404/08/24 |
1.23 M |
3.23 B |
0.8 |
0.86 |
26,750 |
27,250 |
26,160 |
26,160 |
-2.97 |
26,210 |
-2.78 |
4.17 |
95.87 |
100.0 |
16.64 M |
13.34 M |
1.25 |
-133.42 M |
| 32 |
1404/08/21 |
1.01 M |
2.72 B |
0.7 |
0.7 |
27,270 |
27,400 |
26,760 |
27,040 |
-1.64 |
26,960 |
-1.93 |
2.39 |
58.7 |
100.0 |
16.66 M |
5.97 M |
2.79 |
-1.13 B |
| 33 |
1404/08/20 |
849.36 K |
2.34 B |
0.6 |
0.56 |
26,740 |
28,140 |
26,740 |
27,270 |
-0.66 |
27,490 |
0.15 |
5.24 |
59.01 |
68.12 |
18.88 M |
4.13 M |
4.57 |
-212.8 M |
| 34 |
1404/08/19 |
1.46 M |
3.99 B |
1.13 |
0.95 |
27,280 |
28,200 |
27,280 |
27,350 |
-2.74 |
27,450 |
-2.38 |
3.37 |
57.58 |
84.89 |
19.49 M |
7.44 M |
2.62 |
-1.09 B |
| 35 |
1404/08/18 |
728.08 K |
2.03 B |
0.56 |
0.34 |
28,010 |
28,110 |
27,890 |
27,890 |
-2.99 |
28,120 |
-2.19 |
0.79 |
78.25 |
100.0 |
12.05 M |
22.34 M |
-1.85 |
-442.24 M |
| 36 |
1404/08/17 |
3.64 M |
10.45 B |
4.68 |
1.88 |
30,230 |
30,230 |
28,650 |
28,650 |
-2.98 |
28,750 |
-2.64 |
5.51 |
31.27 |
100.0 |
21.64 M |
68.31 M |
-3.16 |
-7.18 B |
| 37 |
1404/08/14 |
562.07 K |
1.66 B |
0.34 |
0.29 |
29,620 |
29,700 |
28,860 |
29,510 |
-0.37 |
29,530 |
-0.3 |
2.91 |
22.41 |
100.0 |
7.73 M |
2.58 M |
3.0 |
-1.29 B |
| 38 |
1404/08/13 |
647.78 K |
1.92 B |
0.37 |
0.32 |
28,860 |
29,850 |
28,860 |
29,400 |
-1.14 |
29,620 |
-0.4 |
3.43 |
23.0 |
98.71 |
10.49 M |
4.13 M |
2.54 |
-1.45 B |
| 39 |
1404/08/12 |
870.68 K |
2.59 B |
0.51 |
0.42 |
28,610 |
30,210 |
28,550 |
29,620 |
0.89 |
29,740 |
1.29 |
5.81 |
100.0 |
71.12 |
25.67 M |
3.13 M |
8.2 |
748.72 M |
| 40 |
1404/08/11 |
818.0 K |
2.39 B |
0.42 |
0.39 |
29,460 |
29,580 |
29,180 |
29,200 |
-2.93 |
29,360 |
-2.39 |
1.37 |
87.55 |
100.0 |
10.31 M |
4.65 M |
2.22 |
-297.77 M |
| 41 |
1404/08/10 |
983.77 K |
2.96 B |
0.45 |
0.47 |
29,990 |
30,880 |
29,400 |
29,580 |
-1.43 |
30,080 |
0.23 |
5.03 |
98.35 |
85.36 |
29.1 M |
2.21 M |
13.17 |
384.21 M |
| 42 |
1404/08/07 |
4.83 M |
14.49 B |
3.27 |
2.56 |
30,150 |
30,550 |
29,990 |
30,190 |
-2.33 |
30,010 |
-2.91 |
1.87 |
86.41 |
73.44 |
35.17 M |
4.01 M |
8.77 |
1.88 B |
| 43 |
1404/08/06 |
1.15 M |
3.55 B |
0.88 |
0.6 |
31,130 |
31,630 |
30,360 |
30,570 |
-0.49 |
30,910 |
0.62 |
4.18 |
99.25 |
88.74 |
25.33 M |
2.45 M |
10.36 |
372.9 M |
| 44 |
1404/08/05 |
808.78 K |
2.49 B |
0.59 |
0.42 |
30,560 |
31,360 |
29,800 |
31,080 |
2.0 |
30,720 |
0.82 |
5.23 |
78.42 |
67.53 |
12.43 M |
2.0 M |
6.21 |
270.86 M |
| 45 |
1404/08/04 |
1.99 M |
6.06 B |
1.57 |
1.03 |
30,390 |
30,560 |
29,670 |
30,560 |
3.0 |
30,470 |
2.7 |
3.0 |
85.6 |
60.54 |
25.42 M |
8.57 M |
2.97 |
1.52 B |
| 46 |
1404/08/03 |
2.18 M |
6.48 B |
1.74 |
1.15 |
29,820 |
29,830 |
28,630 |
29,830 |
2.97 |
29,670 |
2.42 |
4.19 |
53.7 |
76.23 |
30.51 M |
11.1 M |
2.75 |
-1.46 B |
| 47 |
1404/07/30 |
1.25 M |
3.61 B |
1.01 |
0.66 |
28,450 |
29,200 |
27,760 |
29,200 |
3.0 |
28,970 |
2.19 |
5.19 |
73.45 |
59.85 |
42.1 M |
4.96 M |
8.49 |
490.87 M |
| 48 |
1404/07/29 |
284.51 K |
798.92 M |
0.17 |
0.15 |
27,640 |
28,500 |
27,640 |
27,980 |
-1.72 |
28,350 |
-0.42 |
3.11 |
100.0 |
100.0 |
15.07 M |
2.78 M |
5.42 |
0.0 |
| 49 |
1404/07/28 |
1.16 M |
3.3 B |
0.67 |
0.59 |
28,550 |
29,200 |
28,460 |
28,460 |
-2.97 |
28,470 |
-2.93 |
2.6 |
56.49 |
100.0 |
13.06 M |
12.57 M |
1.04 |
-1.44 B |
| 50 |
1404/07/27 |
1.47 M |
4.31 B |
0.37 |
0.77 |
30,400 |
30,400 |
28,940 |
28,940 |
-2.98 |
29,330 |
-1.68 |
5.04 |
94.64 |
92.55 |
28.12 M |
9.94 M |
2.83 |
89.88 M |
| 51 |
1404/07/26 |
2.1 M |
6.25 B |
0.6 |
1.15 |
29,070 |
29,930 |
29,070 |
29,930 |
2.99 |
29,830 |
2.65 |
2.96 |
85.24 |
98.86 |
59.87 M |
13.18 M |
4.54 |
-851.48 M |
| 52 |
1404/07/23 |
1.16 M |
3.36 B |
0.35 |
0.64 |
29,500 |
29,670 |
28,670 |
28,680 |
-2.94 |
29,060 |
-1.66 |
3.49 |
94.88 |
99.46 |
27.01 M |
11.56 M |
2.34 |
-153.82 M |
| 53 |
1404/07/22 |
2.45 M |
7.24 B |
0.74 |
1.41 |
29,010 |
29,990 |
28,870 |
28,970 |
-2.43 |
29,550 |
-0.47 |
3.88 |
99.97 |
100.0 |
64.08 M |
16.73 M |
3.83 |
-1.84 M |
| 54 |
1404/07/21 |
1.55 M |
4.59 B |
0.45 |
0.83 |
29,290 |
30,000 |
29,250 |
29,520 |
0.96 |
29,690 |
1.54 |
2.56 |
99.94 |
100.0 |
31.65 M |
9.33 M |
3.39 |
-2.95 M |
| 55 |
1404/07/20 |
12.36 M |
36.13 B |
10.5 |
9.07 |
29,040 |
30,400 |
29,040 |
29,240 |
-2.31 |
29,240 |
-2.31 |
4.68 |
81.0 |
66.51 |
59.48 M |
36.24 M |
1.64 |
5.23 B |
| 56 |
1404/07/19 |
98.31 K |
286.27 M |
0.07 |
0.07 |
29,120 |
29,120 |
29,120 |
29,120 |
-3.0 |
29,930 |
-0.3 |
0.0 |
84.74 |
100.0 |
3.73 M |
286.27 M |
-76.7 |
-43.68 M |
| 57 |
1404/07/16 |
281.15 K |
827.06 M |
0.19 |
0.19 |
29,390 |
30,230 |
29,370 |
29,370 |
-2.97 |
30,020 |
-0.83 |
2.93 |
89.17 |
100.0 |
11.17 M |
25.85 M |
-2.31 |
-89.61 M |
| 58 |
1404/07/15 |
2.37 M |
7.17 B |
1.72 |
1.73 |
30,500 |
31,330 |
29,520 |
30,430 |
0.0 |
30,270 |
-0.53 |
6.13 |
83.06 |
73.57 |
37.93 M |
13.53 M |
2.8 |
680.62 M |
| 59 |
1404/07/14 |
2.18 M |
6.63 B |
1.99 |
1.7 |
29,250 |
30,610 |
29,250 |
30,080 |
1.21 |
30,430 |
2.39 |
4.65 |
93.05 |
93.47 |
70.06 M |
11.66 M |
6.01 |
-27.86 M |
| 60 |
1404/07/13 |
955.55 K |
2.84 B |
0.69 |
0.76 |
28,960 |
30,200 |
28,960 |
29,570 |
0.03 |
29,720 |
0.54 |
4.28 |
100.0 |
97.33 |
44.37 M |
6.93 M |
6.41 |
75.71 M |
| 61 |
1404/07/12 |
950.4 K |
2.81 B |
0.64 |
0.75 |
29,350 |
30,000 |
28,940 |
29,500 |
0.37 |
29,560 |
0.58 |
3.66 |
97.22 |
99.97 |
28.75 M |
6.11 M |
4.71 |
-77.39 M |
| 62 |
1404/07/09 |
954.59 K |
2.81 B |
0.65 |
0.75 |
29,350 |
30,300 |
29,350 |
29,350 |
-2.98 |
29,390 |
-2.84 |
3.24 |
89.54 |
100.0 |
28.55 M |
12.47 M |
2.29 |
-293.5 M |
| 63 |
1404/07/08 |
1.85 M |
5.59 B |
1.46 |
1.44 |
29,790 |
30,700 |
29,750 |
30,140 |
1.11 |
30,250 |
1.48 |
3.19 |
100.0 |
72.94 |
55.31 M |
8.6 M |
6.43 |
1.51 B |
| 64 |
1404/07/07 |
752.7 K |
2.24 B |
0.46 |
0.6 |
30,000 |
30,670 |
29,190 |
29,460 |
-1.11 |
29,810 |
0.07 |
5.07 |
99.33 |
79.14 |
15.59 M |
4.95 M |
3.15 |
453.09 M |
| 65 |
1404/07/06 |
2.39 M |
7.12 B |
2.05 |
1.9 |
29,800 |
29,800 |
29,070 |
29,800 |
2.97 |
29,790 |
2.94 |
2.51 |
90.97 |
44.77 |
49.06 M |
7.38 M |
6.65 |
3.29 B |
| 66 |
1404/07/05 |
1.5 M |
4.35 B |
1.65 |
1.27 |
27,440 |
29,100 |
27,440 |
29,100 |
2.97 |
28,940 |
2.41 |
6.05 |
99.19 |
80.3 |
56.72 M |
5.77 M |
9.83 |
821.07 M |
| 67 |
1404/07/02 |
846.06 K |
2.39 B |
0.88 |
0.74 |
27,890 |
29,150 |
27,890 |
28,180 |
-1.98 |
28,260 |
-1.7 |
4.52 |
92.99 |
100.0 |
33.61 M |
5.82 M |
5.78 |
-167.37 M |
| 68 |
1404/07/01 |
838.48 K |
2.42 B |
0.86 |
0.75 |
29,100 |
29,110 |
28,670 |
28,700 |
1.38 |
28,750 |
1.55 |
1.53 |
100.0 |
98.18 |
77.93 M |
7.65 M |
10.19 |
43.92 M |
| 69 |
1404/06/31 |
2.56 M |
7.25 B |
2.07 |
2.55 |
28,120 |
29,790 |
28,120 |
28,900 |
-0.28 |
28,310 |
-2.31 |
5.94 |
98.83 |
99.99 |
66.31 M |
12.43 M |
5.34 |
-83.82 M |
| 70 |
1404/06/30 |
80.15 K |
225.86 M |
0.05 |
0.08 |
28,180 |
28,180 |
28,180 |
28,180 |
-2.99 |
28,980 |
-0.24 |
0.0 |
62.57 |
100.0 |
5.89 M |
225.86 M |
-38.36 |
-84.54 M |
| 71 |
1404/06/29 |
224.94 K |
638.62 M |
0.12 |
0.21 |
28,390 |
29,000 |
28,390 |
28,390 |
-2.97 |
29,050 |
-0.72 |
2.15 |
55.54 |
100.0 |
27.29 M |
17.26 M |
1.58 |
-283.9 M |
| 72 |
1404/06/26 |
1.1 M |
3.21 B |
0.58 |
1.07 |
28,040 |
29,760 |
28,040 |
29,260 |
1.25 |
29,260 |
1.25 |
6.13 |
99.11 |
75.39 |
36.1 M |
7.53 M |
4.8 |
760.45 M |
| 73 |
1404/06/25 |
919.72 K |
2.66 B |
0.49 |
0.91 |
28,210 |
29,180 |
28,210 |
28,800 |
-0.28 |
28,900 |
0.07 |
3.44 |
100.0 |
74.32 |
44.3 M |
5.79 M |
7.65 |
682.48 M |
| 74 |
1404/06/24 |
3.85 M |
11.12 B |
3.32 |
4.37 |
29,070 |
29,490 |
28,200 |
28,900 |
-0.58 |
28,880 |
-0.65 |
4.57 |
98.33 |
94.78 |
90.37 M |
21.87 M |
4.13 |
394.72 M |
| 75 |
1404/06/23 |
2.57 M |
7.46 B |
3.35 |
3.1 |
29,070 |
29,070 |
29,070 |
29,070 |
2.98 |
29,070 |
2.98 |
0.0 |
96.1 |
24.31 |
265.55 M |
6.62 M |
40.11 |
5.36 B |
| 76 |
1404/06/22 |
950.62 K |
2.68 B |
1.23 |
1.19 |
28,230 |
28,230 |
28,230 |
28,230 |
2.99 |
28,230 |
2.99 |
0.0 |
100.0 |
9.01 |
298.18 M |
1.21 M |
245.49 |
2.44 B |
| 77 |
1404/06/18 |
1.13 M |
3.1 B |
1.44 |
1.42 |
27,410 |
27,410 |
27,410 |
27,410 |
2.97 |
27,410 |
2.97 |
0.0 |
100.0 |
10.8 |
282.25 M |
1.26 M |
223.94 |
2.77 B |
| 78 |
1404/06/17 |
824.26 K |
2.2 B |
0.81 |
1.05 |
26,720 |
26,720 |
26,720 |
26,720 |
2.97 |
26,620 |
2.58 |
0.0 |
93.93 |
55.72 |
229.87 M |
4.38 M |
52.45 |
841.68 M |
| 79 |
1404/06/16 |
318.29 K |
842.2 M |
0.33 |
0.36 |
26,460 |
26,460 |
26,460 |
26,460 |
3.0 |
25,950 |
1.01 |
0.0 |
100.0 |
52.87 |
120.31 M |
1.26 M |
95.65 |
396.9 M |
| 80 |
1404/06/15 |
608.78 K |
1.58 B |
0.45 |
0.66 |
25,960 |
25,960 |
25,960 |
25,960 |
2.98 |
25,690 |
1.9 |
0.0 |
100.0 |
50.72 |
526.79 M |
1.95 M |
270.11 |
778.8 M |
| 81 |
1404/06/12 |
975.41 K |
2.46 B |
0.82 |
0.88 |
25,220 |
25,220 |
24,540 |
25,220 |
2.98 |
25,210 |
2.94 |
2.77 |
83.06 |
97.93 |
31.42 M |
6.53 M |
4.81 |
-365.62 M |
| 82 |
1404/06/11 |
1.2 M |
2.93 B |
1.23 |
1.1 |
24,490 |
24,490 |
24,490 |
24,490 |
2.99 |
24,490 |
2.99 |
0.0 |
100.0 |
66.58 |
63.73 M |
4.51 M |
14.14 |
979.6 M |
| 83 |
1404/06/09 |
2.02 M |
4.8 B |
3.25 |
2.05 |
22,970 |
24,390 |
22,970 |
24,310 |
2.66 |
23,780 |
0.42 |
6.18 |
86.77 |
72.6 |
47.33 M |
4.23 M |
11.19 |
680.1 M |
| 84 |
1404/06/08 |
31.19 K |
71.71 M |
0.05 |
0.03 |
22,990 |
22,990 |
22,990 |
22,990 |
-3.0 |
23,680 |
-0.08 |
0.0 |
35.88 |
100.0 |
2.34 M |
17.93 M |
-7.67 |
-45.98 M |
| 85 |
1404/06/05 |
2.6 M |
6.16 B |
7.91 |
2.55 |
23,700 |
23,710 |
23,700 |
23,700 |
-2.99 |
23,700 |
-2.99 |
0.04 |
19.21 |
13.07 |
12.33 M |
2.35 M |
5.25 |
378.58 M |
| 86 |
1404/06/04 |
93.71 K |
222.75 M |
0.26 |
0.08 |
23,770 |
23,770 |
23,770 |
23,770 |
-2.98 |
24,430 |
-0.29 |
0.0 |
67.99 |
66.8 |
5.61 M |
4.51 M |
1.24 |
2.65 M |
| 87 |
1404/06/03 |
104.5 K |
249.62 M |
0.24 |
0.09 |
23,850 |
24,530 |
23,850 |
23,850 |
-2.97 |
24,500 |
-0.33 |
2.85 |
71.34 |
100.0 |
4.34 M |
4.8 M |
-1.11 |
-71.55 M |
| 88 |
1404/06/01 |
279.76 K |
673.56 M |
0.52 |
0.21 |
24,120 |
24,250 |
24,050 |
24,050 |
-2.99 |
24,580 |
-0.85 |
0.83 |
89.29 |
37.34 |
9.25 M |
3.7 M |
2.5 |
349.9 M |
| 89 |
1404/05/29 |
206.16 K |
511.19 M |
0.28 |
0.14 |
25,480 |
25,530 |
24,120 |
24,400 |
-1.57 |
24,790 |
0.0 |
5.85 |
100.0 |
100.0 |
12.78 M |
1.61 M |
7.93 |
0.0 |
| 90 |
1404/05/28 |
959.46 K |
2.38 B |
1.13 |
0.67 |
25,000 |
25,460 |
24,590 |
24,610 |
-2.92 |
24,790 |
-2.21 |
3.54 |
30.03 |
100.0 |
10.06 M |
5.36 M |
1.88 |
-1.66 B |
| 91 |
1404/05/27 |
273.99 K |
694.53 M |
0.32 |
0.19 |
25,800 |
26,110 |
24,830 |
24,910 |
-1.74 |
25,350 |
0.0 |
5.16 |
50.17 |
100.0 |
7.74 M |
2.11 M |
3.67 |
-346.06 M |
| 92 |
1404/05/26 |
491.0 K |
1.26 B |
0.5 |
0.27 |
24,530 |
25,730 |
24,530 |
25,550 |
2.24 |
25,350 |
1.44 |
4.89 |
99.94 |
100.0 |
22.11 M |
3.64 M |
6.07 |
-800.0 K |
| 93 |
1404/05/25 |
735.19 K |
1.83 B |
0.76 |
0.42 |
24,400 |
25,800 |
24,380 |
25,350 |
0.88 |
24,990 |
-0.56 |
5.82 |
40.7 |
69.16 |
14.64 M |
2.07 M |
7.06 |
-522.07 M |
| 94 |
1404/05/22 |
1.26 M |
3.15 B |
1.04 |
0.74 |
25,990 |
25,990 |
25,060 |
25,060 |
-2.98 |
25,130 |
-2.71 |
3.71 |
14.74 |
84.32 |
9.3 M |
24.63 M |
-2.65 |
-2.19 B |
| 95 |
1404/05/21 |
1.49 M |
3.84 B |
1.29 |
0.91 |
27,090 |
27,110 |
25,610 |
25,660 |
-2.8 |
25,830 |
-2.16 |
5.86 |
32.08 |
100.0 |
18.41 M |
8.62 M |
2.14 |
-2.61 B |
| 96 |
1404/05/20 |
342.09 K |
904.64 M |
0.17 |
0.21 |
27,160 |
27,160 |
25,990 |
26,590 |
0.83 |
26,400 |
0.11 |
4.5 |
100.0 |
99.76 |
14.13 M |
2.09 M |
6.77 |
2.19 M |
| 97 |
1404/05/19 |
1.11 M |
2.93 B |
0.57 |
0.66 |
25,210 |
26,590 |
25,210 |
26,590 |
2.98 |
26,370 |
2.13 |
5.47 |
97.31 |
85.37 |
45.25 M |
4.12 M |
10.98 |
349.97 M |
| 98 |
1404/05/18 |
653.51 K |
1.68 B |
0.36 |
0.25 |
25,250 |
26,490 |
25,220 |
26,440 |
1.77 |
25,820 |
-0.62 |
5.04 |
74.25 |
100.0 |
16.23 M |
2.41 M |
6.73 |
-433.3 M |
| 99 |
1404/05/15 |
2.45 M |
6.36 B |
1.56 |
0.99 |
25,980 |
26,500 |
25,980 |
25,980 |
-2.99 |
25,980 |
-2.99 |
2.0 |
4.48 |
100.0 |
9.18 M |
12.54 M |
-1.36 |
-6.07 B |
| 100 |
1404/05/14 |
1.23 M |
3.29 B |
0.71 |
0.51 |
27,170 |
27,390 |
26,520 |
26,520 |
-2.96 |
26,780 |
-2.01 |
3.28 |
37.58 |
84.3 |
18.73 M |
6.59 M |
2.84 |
-1.54 B |
| 101 |
1404/05/13 |
4.54 M |
12.41 B |
3.37 |
1.91 |
27,280 |
28,570 |
27,280 |
27,280 |
-2.99 |
27,330 |
-2.81 |
4.73 |
83.16 |
87.84 |
77.58 M |
14.55 M |
5.33 |
-579.74 M |
| 102 |
1404/05/12 |
822.01 K |
2.3 B |
0.59 |
0.34 |
28,000 |
28,000 |
28,000 |
28,000 |
-2.98 |
28,120 |
-2.56 |
0.0 |
10.7 |
100.0 |
9.47 M |
177.05 M |
-18.69 |
-2.06 B |
| 103 |
1404/05/11 |
39.08 K |
109.57 M |
0.02 |
0.02 |
28,040 |
28,040 |
28,040 |
28,040 |
-2.98 |
28,860 |
-0.14 |
0.0 |
48.82 |
100.0 |
2.14 M |
109.57 M |
-51.21 |
-56.08 M |
| 104 |
1404/05/08 |
1.2 M |
3.46 B |
0.54 |
0.43 |
30,190 |
30,190 |
28,570 |
28,570 |
-2.99 |
28,900 |
-1.87 |
5.67 |
58.32 |
99.98 |
18.32 M |
10.63 M |
1.72 |
-1.44 B |
| 105 |
1404/05/07 |
2.11 M |
6.21 B |
1.07 |
0.77 |
29,020 |
29,890 |
28,150 |
29,860 |
2.89 |
29,450 |
1.48 |
6.18 |
98.26 |
95.21 |
156.56 M |
23.76 M |
6.59 |
190.02 M |
| 106 |
1404/04/31 |
2.57 M |
7.54 B |
1.59 |
0.97 |
30,480 |
30,490 |
28,730 |
28,730 |
-2.97 |
29,330 |
-0.95 |
6.13 |
98.86 |
97.54 |
39.45 M |
14.4 M |
2.74 |
99.66 M |
| 107 |
1404/04/30 |
1.0 M |
3.02 B |
0.35 |
0.37 |
30,170 |
30,170 |
29,730 |
30,090 |
2.7 |
29,610 |
1.06 |
1.48 |
100.0 |
93.42 |
29.33 M |
7.04 M |
4.17 |
198.9 M |
| 108 |
1404/04/29 |
3.71 M |
10.87 B |
1.76 |
1.41 |
28,090 |
29,810 |
28,090 |
29,800 |
2.94 |
29,300 |
1.21 |
6.12 |
99.48 |
92.28 |
76.15 M |
12.1 M |
6.29 |
782.47 M |
| 109 |
1404/04/28 |
1.65 M |
4.75 B |
0.92 |
0.63 |
28,860 |
30,100 |
28,380 |
28,380 |
-2.97 |
28,950 |
-1.03 |
6.06 |
98.09 |
99.94 |
27.55 M |
16.14 M |
1.71 |
-87.83 M |
| 110 |
1404/04/25 |
899.56 K |
2.67 B |
0.53 |
0.32 |
28,200 |
29,850 |
28,200 |
29,730 |
2.55 |
29,250 |
0.9 |
5.85 |
99.45 |
100.0 |
45.84 M |
4.64 M |
9.88 |
-14.81 M |
| 111 |
1404/04/24 |
820.37 K |
2.41 B |
0.48 |
0.28 |
29,600 |
29,660 |
28,130 |
28,600 |
-0.69 |
28,990 |
0.66 |
5.44 |
100.0 |
94.46 |
27.7 M |
2.89 M |
9.6 |
133.4 M |
| 112 |
1404/04/23 |
7.12 M |
20.51 B |
12.03 |
2.52 |
28,460 |
29,980 |
28,460 |
29,410 |
0.27 |
28,800 |
-1.81 |
5.34 |
23.49 |
99.68 |
61.77 M |
16.19 M |
3.82 |
-15.63 B |
| 113 |
1404/04/22 |
34.56 K |
98.37 M |
0.01 |
0.01 |
28,460 |
28,460 |
28,460 |
28,460 |
-3.0 |
29,330 |
-0.03 |
0.0 |
56.6 |
100.0 |
2.14 M |
98.37 M |
-45.94 |
-42.69 M |
| 114 |
1404/04/21 |
68.93 K |
196.31 M |
0.02 |
0.02 |
28,480 |
28,480 |
28,480 |
28,480 |
-3.0 |
29,340 |
-0.07 |
0.0 |
85.14 |
100.0 |
3.63 M |
196.31 M |
-54.03 |
-29.17 M |
| 115 |
1404/04/18 |
389.95 K |
1.12 B |
0.09 |
0.1 |
28,620 |
28,620 |
28,620 |
28,620 |
-2.98 |
29,360 |
-0.47 |
0.0 |
8.16 |
100.0 |
5.36 M |
159.43 M |
-29.75 |
-1.02 B |
| 116 |
1404/04/17 |
933.29 K |
2.7 B |
0.19 |
0.23 |
28,930 |
29,800 |
28,930 |
28,930 |
-2.98 |
29,500 |
-1.07 |
3.01 |
60.45 |
96.26 |
42.99 M |
20.64 M |
2.08 |
-967.54 M |
| 117 |
1404/04/16 |
1.53 M |
4.54 B |
0.32 |
0.36 |
30,210 |
30,990 |
29,310 |
29,310 |
-2.98 |
29,820 |
-1.29 |
5.73 |
76.4 |
83.56 |
28.17 M |
7.69 M |
3.66 |
-324.59 M |
| 118 |
1404/04/11 |
18.48 M |
55.82 B |
10.44 |
4.53 |
30,130 |
31,990 |
30,130 |
31,150 |
0.29 |
30,210 |
-2.74 |
6.17 |
9.03 |
72.9 |
55.39 M |
21.64 M |
2.56 |
-35.65 B |
| 119 |
1404/04/10 |
20.68 K |
62.32 M |
0.01 |
0.0 |
30,140 |
30,140 |
30,140 |
30,140 |
-2.99 |
31,060 |
-0.03 |
0.0 |
27.46 |
100.0 |
2.85 M |
62.32 M |
-21.85 |
-45.21 M |
| 120 |
1404/04/09 |
32.84 K |
99.02 M |
0.01 |
0.01 |
30,150 |
30,150 |
30,150 |
30,150 |
-2.99 |
31,070 |
-0.03 |
0.0 |
69.55 |
100.0 |
6.89 M |
49.51 M |
-7.19 |
-30.15 M |
| 121 |
1404/04/08 |
4.15 M |
12.91 B |
1.71 |
0.86 |
31,080 |
31,080 |
31,080 |
31,080 |
-3.0 |
31,080 |
-3.0 |
0.0 |
0.07 |
100.0 |
1.0 M |
263.41 M |
-262.85 |
-12.9 B |
| 122 |
1404/04/07 |
1.29 M |
4.08 B |
0.51 |
0.25 |
31,570 |
31,570 |
31,570 |
31,570 |
-2.98 |
32,040 |
-1.54 |
0.0 |
1.79 |
100.0 |
5.62 M |
255.15 M |
-45.39 |
-4.01 B |
| 123 |
1404/03/21 |
3.35 M |
10.89 B |
1.4 |
0.59 |
32,490 |
32,550 |
31,660 |
32,550 |
2.97 |
32,540 |
2.94 |
2.81 |
75.7 |
55.17 |
104.36 M |
13.01 M |
8.02 |
2.24 B |
| 124 |
1404/03/20 |
5.12 M |
16.18 B |
3.01 |
0.88 |
30,270 |
31,650 |
30,250 |
31,650 |
2.99 |
31,610 |
2.86 |
4.63 |
95.21 |
62.12 |
100.7 M |
15.05 M |
6.69 |
5.35 B |
| 125 |
1404/03/19 |
1.35 M |
4.12 B |
0.56 |
0.23 |
31,750 |
31,750 |
30,120 |
30,270 |
-1.91 |
30,730 |
-0.42 |
5.41 |
100.0 |
71.37 |
40.84 M |
4.62 M |
8.84 |
1.18 B |
| 126 |
1404/03/18 |
1.01 M |
3.11 B |
0.38 |
0.15 |
30,990 |
31,390 |
30,020 |
31,110 |
1.01 |
30,860 |
0.19 |
4.56 |
99.89 |
97.71 |
25.28 M |
3.54 M |
7.15 |
67.77 M |
| 127 |
1404/03/17 |
1.84 M |
5.67 B |
0.54 |
0.27 |
31,830 |
31,830 |
30,000 |
30,500 |
-1.33 |
30,800 |
-0.36 |
6.1 |
83.15 |
87.47 |
38.62 M |
6.9 M |
5.59 |
-245.17 M |
| 128 |
1404/03/13 |
2.65 M |
8.2 B |
0.58 |
0.39 |
30,750 |
31,820 |
30,720 |
30,720 |
-2.97 |
30,910 |
-2.37 |
3.58 |
90.64 |
92.84 |
40.85 M |
9.96 M |
4.1 |
-180.99 M |
| 129 |
1404/03/12 |
1.65 M |
5.19 B |
0.27 |
0.24 |
31,410 |
32,590 |
31,100 |
31,250 |
-2.4 |
31,660 |
-1.12 |
4.79 |
93.93 |
99.98 |
26.96 M |
6.0 M |
4.5 |
-313.95 M |
| 130 |
1404/03/11 |
4.83 M |
15.47 B |
0.84 |
0.7 |
32,400 |
32,590 |
32,010 |
32,030 |
-2.94 |
32,020 |
-2.97 |
1.81 |
24.3 |
100.0 |
21.0 M |
18.5 M |
1.13 |
-11.71 B |
| 131 |
1404/03/10 |
2.1 M |
6.94 B |
0.33 |
0.3 |
33,140 |
33,500 |
32,250 |
33,100 |
0.64 |
33,000 |
0.33 |
3.88 |
83.24 |
79.48 |
33.77 M |
6.98 M |
4.84 |
261.14 M |
| 132 |
1404/03/07 |
5.76 M |
18.95 B |
0.92 |
0.81 |
31,350 |
33,100 |
31,350 |
33,100 |
2.99 |
32,890 |
2.33 |
5.58 |
97.88 |
46.56 |
72.46 M |
10.21 M |
7.09 |
9.73 B |
| 133 |
1404/03/06 |
8.66 M |
27.82 B |
1.15 |
1.18 |
32,080 |
33,730 |
32,050 |
32,050 |
-3.0 |
32,140 |
-2.72 |
5.24 |
35.81 |
99.5 |
25.88 M |
27.6 M |
-1.07 |
-17.72 B |
| 134 |
1404/03/05 |
9.27 M |
30.62 B |
1.48 |
1.22 |
34,200 |
34,740 |
32,730 |
32,730 |
-2.99 |
33,040 |
-2.07 |
6.14 |
59.0 |
95.26 |
44.17 M |
28.32 M |
1.56 |
-11.1 B |
| 135 |
1404/03/04 |
2.82 M |
9.52 B |
0.39 |
0.33 |
34,130 |
34,130 |
33,270 |
33,740 |
1.72 |
33,740 |
1.72 |
2.58 |
99.83 |
100.0 |
34.57 M |
10.4 M |
3.33 |
-16.02 M |
| 136 |
1404/03/03 |
5.45 M |
18.09 B |
0.69 |
0.58 |
32,000 |
33,270 |
32,000 |
33,270 |
2.97 |
33,170 |
2.66 |
3.97 |
99.52 |
68.17 |
48.67 M |
10.41 M |
4.68 |
5.67 B |
| 137 |
1404/02/31 |
5.11 M |
16.51 B |
0.59 |
0.56 |
31,160 |
33,050 |
31,160 |
32,810 |
2.15 |
32,310 |
0.59 |
6.07 |
90.75 |
95.96 |
45.68 M |
6.92 M |
6.6 |
-859.26 M |
| 138 |
1404/02/30 |
15.07 M |
48.4 B |
1.88 |
1.67 |
32,240 |
33,110 |
31,190 |
31,190 |
-2.99 |
32,120 |
-0.09 |
6.16 |
66.36 |
82.15 |
65.96 M |
33.73 M |
1.96 |
-7.64 B |
| 139 |
1404/02/22 |
2.95 M |
9.49 B |
0.32 |
0.31 |
32,150 |
32,150 |
32,150 |
32,150 |
2.98 |
32,150 |
2.98 |
0.0 |
100.0 |
15.32 |
104.31 M |
2.33 M |
44.82 |
8.04 B |
| 140 |
1404/02/21 |
7.74 M |
24.17 B |
0.93 |
0.71 |
31,190 |
31,220 |
31,140 |
31,220 |
2.97 |
31,220 |
2.97 |
0.26 |
87.09 |
35.38 |
113.8 M |
12.34 M |
9.22 |
12.5 B |
| 141 |
1404/02/20 |
8.82 M |
26.73 B |
0.89 |
0.84 |
29,200 |
30,580 |
29,100 |
30,580 |
3.0 |
30,320 |
2.12 |
5.09 |
80.79 |
52.2 |
155.37 M |
12.11 M |
12.83 |
7.64 B |
| 142 |
1404/02/17 |
8.91 M |
26.46 B |
1.04 |
0.89 |
29,860 |
30,060 |
28,420 |
29,710 |
1.78 |
29,690 |
1.71 |
5.77 |
80.89 |
82.35 |
73.3 M |
13.96 M |
5.25 |
-386.87 M |
| 143 |
1404/02/16 |
11.59 M |
33.82 B |
1.71 |
1.15 |
28,720 |
29,360 |
28,100 |
29,360 |
2.98 |
29,190 |
2.39 |
4.48 |
95.53 |
78.25 |
116.63 M |
22.39 M |
5.21 |
5.84 B |
| 144 |
1404/02/15 |
9.22 M |
26.29 B |
1.48 |
0.94 |
28,540 |
28,540 |
28,010 |
28,530 |
2.96 |
28,510 |
2.89 |
1.89 |
100.0 |
94.18 |
90.65 M |
22.47 M |
4.04 |
1.53 B |
| 145 |
1404/02/14 |
3.12 M |
8.65 B |
0.5 |
0.31 |
27,010 |
27,730 |
27,010 |
27,730 |
2.97 |
27,710 |
2.9 |
2.67 |
100.0 |
92.98 |
160.13 M |
8.94 M |
17.9 |
606.6 M |
| 146 |
1404/02/13 |
16.51 M |
44.44 B |
4.02 |
1.75 |
27,140 |
27,790 |
26,330 |
27,180 |
0.15 |
26,930 |
-0.77 |
5.55 |
87.06 |
99.47 |
78.17 M |
29.47 M |
2.65 |
-5.52 B |
| 147 |
1404/02/10 |
2.45 M |
6.66 B |
0.52 |
0.26 |
27,150 |
27,150 |
27,150 |
27,150 |
3.0 |
27,140 |
2.96 |
0.0 |
98.51 |
99.98 |
193.06 M |
8.11 M |
23.79 |
-97.57 M |
| 148 |
1404/02/09 |
2.51 M |
6.62 B |
0.36 |
0.26 |
26,360 |
26,360 |
26,360 |
26,360 |
2.97 |
26,360 |
2.97 |
0.0 |
62.7 |
99.76 |
172.91 M |
7.84 M |
22.05 |
-2.45 B |
| 149 |
1404/02/08 |
6.61 M |
16.91 B |
0.77 |
0.69 |
25,600 |
25,600 |
25,600 |
25,600 |
2.98 |
25,600 |
2.98 |
0.0 |
100.0 |
45.5 |
132.11 M |
7.84 M |
16.84 |
9.22 B |
| 150 |
1404/02/07 |
3.11 M |
7.74 B |
0.26 |
0.33 |
24,880 |
24,900 |
24,190 |
24,900 |
2.98 |
24,860 |
2.81 |
2.94 |
100.0 |
99.94 |
171.98 M |
4.26 M |
40.33 |
4.36 M |
| 151 |
1404/02/06 |
5.84 M |
14.13 B |
0.37 |
0.61 |
24,500 |
25,260 |
23,800 |
23,800 |
-2.98 |
24,180 |
-1.43 |
6.13 |
93.05 |
100.0 |
30.29 M |
7.64 M |
3.96 |
-981.2 M |
| 152 |
1404/02/03 |
5.68 M |
13.93 B |
0.39 |
0.55 |
25,020 |
25,050 |
24,510 |
24,520 |
-2.93 |
24,530 |
-2.89 |
2.2 |
48.66 |
99.96 |
27.78 M |
12.3 M |
2.26 |
-7.15 B |
| 153 |
1404/02/02 |
13.75 M |
34.74 B |
0.96 |
1.42 |
25,900 |
25,920 |
25,150 |
25,150 |
-2.97 |
25,260 |
-2.55 |
3.06 |
51.83 |
99.99 |
58.46 M |
27.64 M |
2.12 |
-16.73 B |
| 154 |
1404/02/01 |
14.41 M |
37.35 B |
1.01 |
1.59 |
26,440 |
26,460 |
24,920 |
25,050 |
-2.49 |
25,920 |
0.9 |
6.18 |
75.94 |
95.05 |
44.6 M |
17.14 M |
2.6 |
-7.14 B |
| 155 |
1404/01/31 |
19.7 M |
50.63 B |
1.15 |
2.43 |
25,090 |
26,140 |
25,090 |
25,710 |
0.98 |
25,690 |
0.9 |
4.18 |
58.77 |
100.0 |
34.68 M |
30.5 M |
1.14 |
-20.87 B |
| 156 |
1404/01/30 |
25.25 M |
64.27 B |
2.09 |
3.68 |
25,100 |
26,070 |
25,100 |
25,100 |
-2.98 |
25,460 |
-1.58 |
3.86 |
65.71 |
99.6 |
64.47 M |
23.35 M |
2.76 |
-21.78 B |
| 157 |
1404/01/27 |
625.71 K |
1.58 B |
0.05 |
0.09 |
25,290 |
25,290 |
25,290 |
25,290 |
-2.99 |
25,870 |
-0.77 |
0.0 |
99.7 |
100.0 |
14.34 M |
791.21 M |
-55.16 |
-4.73 M |
| 158 |
1404/01/26 |
11.4 M |
29.73 B |
0.94 |
1.82 |
26,640 |
26,640 |
25,220 |
25,220 |
-3.0 |
26,070 |
0.27 |
5.63 |
30.54 |
100.0 |
24.15 M |
25.41 M |
-1.05 |
-20.65 B |
| 159 |
1404/01/25 |
14.34 M |
37.29 B |
1.39 |
2.55 |
26,040 |
26,060 |
25,710 |
26,060 |
2.96 |
26,000 |
2.73 |
1.36 |
79.87 |
78.3 |
64.74 M |
10.11 M |
6.4 |
585.28 M |
| 160 |
1404/01/24 |
33.82 M |
85.58 B |
7.1 |
7.01 |
24,590 |
26,100 |
24,590 |
25,900 |
2.17 |
25,310 |
-0.16 |
6.14 |
80.58 |
98.63 |
47.79 M |
24.17 M |
1.98 |
-15.45 B |
| 161 |
1404/01/23 |
289.95 K |
715.6 M |
0.05 |
0.04 |
24,680 |
24,680 |
24,680 |
24,680 |
-2.99 |
25,350 |
-0.35 |
0.0 |
100.0 |
100.0 |
8.62 M |
178.9 M |
-20.75 |
0.0 |
| 162 |
1404/01/20 |
507.5 K |
1.26 B |
0.07 |
0.07 |
24,830 |
24,830 |
24,830 |
24,830 |
-2.97 |
25,440 |
-0.59 |
0.0 |
99.01 |
100.0 |
7.85 M |
210.02 M |
-26.76 |
-12.41 M |
| 163 |
1404/01/19 |
11.5 M |
29.44 B |
2.01 |
1.76 |
25,590 |
25,590 |
25,590 |
25,590 |
-2.99 |
25,590 |
-2.99 |
0.0 |
53.73 |
99.96 |
41.96 M |
23.43 M |
1.79 |
-13.61 B |
| 164 |
1404/01/18 |
5.42 M |
14.3 B |
1.05 |
0.82 |
26,380 |
26,380 |
26,380 |
26,380 |
-2.98 |
26,380 |
-2.98 |
0.0 |
7.77 |
90.78 |
14.07 M |
301.91 M |
-21.46 |
-11.87 B |
| 165 |
1404/01/17 |
6.1 M |
16.58 B |
1.37 |
0.93 |
27,500 |
27,500 |
26,450 |
26,450 |
-2.97 |
27,190 |
-0.26 |
3.97 |
11.89 |
98.36 |
11.53 M |
62.02 M |
-5.38 |
-14.34 B |
| 166 |
1404/01/16 |
5.36 M |
14.61 B |
1.13 |
0.78 |
28,000 |
28,110 |
26,520 |
27,500 |
0.62 |
27,260 |
-0.26 |
6.0 |
50.03 |
96.24 |
32.33 M |
4.68 M |
6.91 |
-6.75 B |
| 167 |
1404/01/10 |
5.92 M |
16.17 B |
0.76 |
0.87 |
27,400 |
27,480 |
26,970 |
27,480 |
3.0 |
27,330 |
2.44 |
1.89 |
100.0 |
66.99 |
60.77 M |
5.39 M |
11.27 |
5.34 B |
| 168 |
1404/01/09 |
5.89 M |
15.7 B |
0.88 |
0.83 |
26,770 |
26,960 |
26,400 |
26,670 |
1.83 |
26,680 |
1.87 |
2.12 |
100.0 |
92.61 |
41.98 M |
6.05 M |
6.94 |
1.16 B |
| 169 |
1404/01/06 |
2.6 M |
6.82 B |
0.39 |
0.33 |
26,190 |
26,190 |
26,190 |
26,190 |
2.99 |
26,190 |
2.99 |
0.0 |
100.0 |
40.46 |
189.4 M |
2.1 M |
90.08 |
4.06 B |
| 170 |
1404/01/05 |
2.43 M |
6.19 B |
0.39 |
0.3 |
25,450 |
25,450 |
25,450 |
25,450 |
2.99 |
25,430 |
2.91 |
0.0 |
100.0 |
33.19 |
134.6 M |
1.48 M |
90.97 |
4.14 B |
| 171 |
1403/12/28 |
6.86 M |
16.94 B |
1.43 |
0.82 |
24,430 |
25,160 |
24,300 |
25,160 |
2.99 |
24,710 |
1.15 |
3.54 |
88.89 |
99.26 |
53.78 M |
4.46 M |
12.07 |
-1.76 B |
| 172 |
1403/12/27 |
21.13 M |
51.6 B |
33.87 |
2.65 |
24,370 |
25,000 |
24,370 |
24,380 |
-2.95 |
24,430 |
-2.75 |
2.59 |
61.11 |
99.52 |
59.05 M |
5.67 M |
10.41 |
-19.82 B |
| 173 |
1403/12/26 |
296.48 K |
725.19 M |
0.51 |
0.03 |
24,460 |
24,460 |
24,460 |
24,460 |
-2.98 |
25,120 |
-0.36 |
0.0 |
100.0 |
100.0 |
10.66 M |
120.87 M |
-11.33 |
0.0 |
| 174 |
1403/12/25 |
2.26 M |
5.69 B |
5.79 |
0.26 |
25,140 |
25,140 |
25,140 |
25,140 |
-2.97 |
25,210 |
-2.7 |
0.0 |
99.99 |
99.99 |
23.52 M |
15.3 M |
1.54 |
-178.49 K |
| 175 |
1403/12/22 |
254.46 K |
641.74 M |
0.06 |
0.03 |
25,220 |
25,220 |
25,220 |
25,220 |
-2.96 |
25,910 |
-0.31 |
0.0 |
100.0 |
100.0 |
9.44 M |
213.91 M |
-22.67 |
0.0 |
| 176 |
1403/12/21 |
51.05 K |
128.79 M |
0.0 |
0.01 |
25,230 |
25,230 |
25,230 |
25,230 |
-3.0 |
25,990 |
-0.08 |
0.0 |
100.0 |
100.0 |
2.39 M |
128.79 M |
-54.0 |
0.0 |
| 177 |
1403/12/20 |
252.37 K |
638.76 M |
0.02 |
0.02 |
25,310 |
25,310 |
25,310 |
25,310 |
-2.99 |
26,010 |
-0.31 |
0.0 |
96.04 |
100.0 |
6.6 M |
212.92 M |
-32.28 |
-25.31 M |
| 178 |
1403/12/19 |
87.95 K |
222.87 M |
0.01 |
0.01 |
25,340 |
25,340 |
25,340 |
25,340 |
-2.99 |
26,090 |
-0.11 |
0.0 |
100.0 |
100.0 |
4.21 M |
222.87 M |
-53.0 |
0.0 |
| 179 |
1403/12/18 |
1.31 M |
3.4 B |
0.09 |
0.1 |
26,360 |
26,630 |
25,570 |
25,570 |
-3.0 |
26,120 |
-0.91 |
4.15 |
98.86 |
99.99 |
21.26 M |
6.51 M |
3.27 |
-38.26 M |
| 180 |
1403/12/15 |
17.92 M |
47.23 B |
1.54 |
1.27 |
25,500 |
26,730 |
25,500 |
26,440 |
1.85 |
26,360 |
1.54 |
4.82 |
85.91 |
98.32 |
53.6 M |
9.48 M |
5.65 |
-5.86 B |
| 181 |
1403/12/14 |
33.49 M |
86.96 B |
4.65 |
2.62 |
25,780 |
27,300 |
25,780 |
25,780 |
-2.97 |
25,960 |
-2.3 |
5.9 |
88.97 |
99.15 |
67.46 M |
12.2 M |
5.53 |
-8.85 B |
| 182 |
1403/12/13 |
7.01 M |
18.62 B |
1.02 |
0.47 |
26,570 |
26,570 |
26,570 |
26,570 |
-2.99 |
26,570 |
-2.99 |
0.0 |
4.54 |
97.15 |
12.62 M |
188.46 M |
-14.94 |
-17.25 B |
| 183 |
1403/12/12 |
6.36 M |
17.41 B |
0.8 |
0.42 |
27,390 |
27,390 |
27,390 |
27,390 |
-2.98 |
27,390 |
-2.98 |
0.0 |
17.57 |
93.71 |
16.09 M |
263.12 M |
-16.35 |
-13.26 B |
| 184 |
1403/12/11 |
5.87 M |
16.56 B |
0.54 |
0.38 |
28,230 |
28,230 |
28,230 |
28,230 |
-2.99 |
28,230 |
-2.99 |
0.0 |
14.48 |
95.1 |
14.45 M |
291.7 M |
-20.19 |
-13.35 B |
| 185 |
1403/12/08 |
5.32 M |
15.48 B |
0.47 |
0.34 |
29,100 |
29,100 |
29,100 |
29,100 |
-2.97 |
29,100 |
-2.97 |
0.0 |
6.03 |
94.18 |
5.02 M |
260.39 M |
-51.9 |
-13.65 B |
| 186 |
1403/12/07 |
11.44 M |
34.32 B |
1.07 |
0.75 |
30,310 |
31,000 |
29,860 |
29,860 |
-2.99 |
29,990 |
-2.57 |
3.82 |
56.41 |
100.0 |
28.52 M |
13.28 M |
2.15 |
-14.96 B |
| 187 |
1403/12/06 |
5.53 M |
17.03 B |
0.45 |
0.36 |
30,980 |
31,040 |
30,230 |
30,470 |
1.06 |
30,780 |
2.09 |
2.68 |
96.86 |
99.58 |
21.59 M |
2.72 M |
7.95 |
-462.73 M |
| 188 |
1403/12/05 |
11.4 M |
34.37 B |
0.87 |
0.75 |
29,980 |
30,450 |
28,690 |
30,450 |
2.98 |
30,150 |
1.96 |
6.13 |
65.48 |
74.86 |
41.14 M |
4.58 M |
8.99 |
-3.23 B |
| 189 |
1403/12/04 |
20.15 M |
59.56 B |
1.97 |
1.31 |
29,780 |
29,780 |
28,100 |
29,490 |
1.97 |
29,570 |
2.25 |
5.98 |
99.99 |
82.54 |
64.39 M |
8.14 M |
7.91 |
10.4 B |
| 190 |
1403/12/01 |
7.77 M |
22.48 B |
0.75 |
0.41 |
28,780 |
28,940 |
28,220 |
28,940 |
2.99 |
28,920 |
2.92 |
2.55 |
100.0 |
35.62 |
157.2 M |
2.89 M |
54.32 |
14.47 B |
| 191 |
1403/11/30 |
8.69 M |
24.42 B |
0.81 |
0.43 |
27,940 |
28,120 |
27,390 |
28,120 |
2.97 |
28,100 |
2.89 |
2.67 |
85.1 |
36.84 |
65.56 M |
2.04 M |
32.16 |
11.79 B |
| 192 |
1403/11/29 |
13.78 M |
37.63 B |
1.09 |
0.69 |
26,600 |
27,350 |
26,600 |
27,350 |
2.97 |
27,310 |
2.82 |
2.82 |
98.16 |
72.12 |
79.96 M |
2.79 M |
28.62 |
9.8 B |
| 193 |
1403/11/28 |
15.4 M |
40.9 B |
1.33 |
0.79 |
26,560 |
26,980 |
26,560 |
26,560 |
-2.99 |
26,560 |
-2.99 |
1.58 |
40.9 |
96.88 |
51.94 M |
8.36 M |
6.22 |
-22.89 B |
| 194 |
1403/11/27 |
5.53 M |
15.13 B |
0.33 |
0.29 |
27,380 |
27,380 |
27,380 |
27,380 |
-2.98 |
27,380 |
-2.98 |
0.0 |
9.52 |
100.0 |
11.08 M |
336.23 M |
-30.35 |
-13.69 B |
| 195 |
1403/11/15 |
8.6 M |
24.27 B |
0.37 |
0.45 |
27,800 |
28,290 |
27,560 |
28,290 |
2.99 |
28,220 |
2.73 |
2.65 |
82.52 |
40.38 |
147.26 M |
2.41 M |
61.04 |
10.23 B |
| 196 |
1403/11/14 |
10.39 M |
28.54 B |
0.46 |
0.39 |
27,750 |
28,300 |
26,860 |
27,560 |
0.11 |
27,470 |
-0.22 |
5.36 |
65.22 |
93.82 |
16.85 M |
2.15 M |
7.84 |
-8.16 B |
| 197 |
1403/11/13 |
23.16 M |
63.77 B |
0.83 |
0.86 |
28,000 |
28,380 |
26,740 |
27,720 |
0.58 |
27,530 |
-0.11 |
6.13 |
92.52 |
98.26 |
31.4 M |
2.72 M |
11.55 |
-3.66 B |
| 198 |
1403/11/10 |
10.13 M |
27.92 B |
0.37 |
0.36 |
27,560 |
27,560 |
27,050 |
27,560 |
2.99 |
27,560 |
2.99 |
1.89 |
100.0 |
50.64 |
51.51 M |
1.89 M |
27.22 |
13.78 B |
| 199 |
1403/11/08 |
30.29 M |
81.07 B |
1.25 |
1.09 |
26,840 |
27,640 |
26,040 |
27,570 |
5.79 |
26,760 |
2.69 |
6.14 |
83.84 |
93.03 |
49.18 M |
3.38 M |
14.54 |
-7.45 B |
| 200 |
1403/11/06 |
41.38 M |
107.84 B |
2.39 |
1.54 |
26,580 |
26,920 |
25,780 |
25,780 |
-2.97 |
26,060 |
-1.92 |
4.42 |
84.34 |
94.68 |
40.37 M |
2.51 M |
16.11 |
-11.15 B |
| 201 |
1403/11/03 |
7.09 M |
18.85 B |
0.41 |
0.25 |
26,570 |
26,570 |
26,570 |
26,570 |
2.98 |
26,570 |
2.98 |
0.0 |
92.95 |
29.5 |
324.4 M |
614.59 K |
527.83 |
11.96 B |
| 202 |
1403/11/02 |
50.51 M |
130.35 B |
5.85 |
1.9 |
25,120 |
26,660 |
25,120 |
26,660 |
2.97 |
25,800 |
-0.35 |
6.13 |
91.56 |
88.72 |
87.43 M |
2.34 M |
37.36 |
3.7 B |
| 203 |
1403/10/22 |
7.41 M |
19.18 B |
0.85 |
0.26 |
25,890 |
25,890 |
25,890 |
25,890 |
2.98 |
25,890 |
2.98 |
0.0 |
85.29 |
32.51 |
183.83 M |
681.18 K |
269.86 |
10.12 B |
| 204 |
1403/10/19 |
14.8 M |
37.22 B |
1.38 |
0.51 |
25,140 |
25,140 |
25,140 |
25,140 |
2.99 |
25,140 |
2.99 |
0.0 |
86.49 |
30.42 |
174.94 M |
1.06 M |
164.83 |
20.87 B |
| 205 |
1403/10/18 |
6.67 M |
16.27 B |
0.27 |
0.21 |
24,410 |
24,410 |
24,410 |
24,410 |
3.0 |
24,410 |
3.0 |
0.0 |
95.5 |
15.25 |
158.59 M |
455.76 K |
347.96 |
13.06 B |
| 206 |
1403/10/17 |
6.25 M |
14.81 B |
0.2 |
0.18 |
23,700 |
23,700 |
23,700 |
23,700 |
3.0 |
23,700 |
3.0 |
0.0 |
89.84 |
26.36 |
192.8 M |
590.47 K |
326.51 |
9.4 B |
| 207 |
1403/10/16 |
8.05 M |
18.52 B |
0.26 |
0.22 |
23,010 |
23,010 |
23,010 |
23,010 |
3.0 |
23,010 |
3.0 |
0.0 |
97.51 |
37.87 |
180.58 M |
425.74 K |
424.16 |
11.05 B |
| 208 |
1403/10/15 |
7.96 M |
17.78 B |
0.27 |
0.2 |
22,340 |
22,340 |
22,340 |
22,340 |
3.0 |
22,340 |
3.0 |
0.0 |
96.23 |
37.15 |
180.09 M |
403.9 K |
445.88 |
10.5 B |
| 209 |
1403/10/12 |
24.54 M |
53.23 B |
0.96 |
0.58 |
21,690 |
21,690 |
21,690 |
21,690 |
2.99 |
21,690 |
2.99 |
0.0 |
96.28 |
79.6 |
632.66 M |
391.23 K |
1.62 K |
8.88 B |
| 210 |
1403/10/11 |
78.53 M |
165.37 B |
7.57 |
2.15 |
21,060 |
21,060 |
20,620 |
21,060 |
2.98 |
21,060 |
2.98 |
2.13 |
97.36 |
96.9 |
92.64 M |
545.46 K |
169.84 |
761.67 M |
| 211 |
1403/10/10 |
37.79 M |
77.29 B |
1.04 |
1.04 |
20,400 |
21,010 |
20,400 |
21,010 |
40.35 |
20,450 |
36.61 |
2.99 |
97.36 |
33.99 |
75.32 M |
1.17 M |
64.11 |
48.98 B |
| 212 |
1403/10/04 |
5.08 M |
8.39 B |
0.12 |
0.12 |
16,510 |
16,510 |
16,510 |
16,510 |
2.99 |
16,510 |
2.99 |
0.0 |
100.0 |
40.8 |
102.33 M |
299.24 K |
341.99 |
4.97 B |
| 213 |
1403/10/03 |
3.53 M |
5.65 B |
0.06 |
0.06 |
16,030 |
16,030 |
16,030 |
16,030 |
2.95 |
16,030 |
2.95 |
0.0 |
100.0 |
29.05 |
104.68 M |
238.79 K |
438.37 |
4.01 B |
| 214 |
1403/10/02 |
2.98 M |
4.64 B |
0.04 |
0.04 |
15,570 |
15,570 |
15,570 |
15,570 |
2.98 |
15,570 |
2.98 |
0.0 |
100.0 |
16.05 |
94.66 M |
252.65 K |
374.69 |
3.89 B |
| 215 |
1403/10/01 |
2.5 M |
3.78 B |
0.01 |
0.01 |
15,120 |
15,120 |
15,120 |
15,120 |
3.0 |
15,120 |
3.0 |
0.0 |
100.0 |
13.13 |
114.56 M |
238.37 K |
480.59 |
3.28 B |
| 216 |
1403/09/28 |
166.95 M |
245.08 B |
1 |
1 |
14,680 |
14,680 |
14,680 |
14,680 |
1.37 K |
14,680 |
1.37 K |
0.0 |
99.93 |
100.0 |
259.82 K |
245.08 B |
-943.26 K |
-167.89 M |