سوابق تکمیلی نماد هم وزن

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/03	21,350	1.25	21,520	58	-0.79	39.8 B	18.6 M	0.57	0.37	147.1 M	138.9 M	140.8 M	99.8 M	126.7 M	191.0 M	1.47	1.1	-1.36	-1.4 B	-11.7 B	-9.2 B	143	225	52.9	56.4
2	1404/02/31	21,236	-1.06	21,462	24	-1.05	77.8 B	36.9 M	1.04	0.73	133.8 M	139.1 M	150.5 M	82.5 M	161.8 M	193.6 M	1.62	-1.16	-1.29	-8.7 B	-23.3 B	-3.8 B	133	321	22.9	34.0
3	1404/02/30	21,121	-3.0	21,438	-388	-1.48	50.7 B	23.6 M	0.58	0.45	83.4 M	130.2 M	149.0 M	115.7 M	186.1 M	197.7 M	-1.39	-1.43	-1.33	-16.2 B	-29.2 B	-3.1 B	111	220	18.3	50.2
4	1404/02/29	21,590	-1.5	21,826	-200	-1.08	59.7 B	27.4 M	0.72	0.49	104.1 M	130.1 M	150.5 M	178.9 M	200.1 M	198.2 M	-1.72	-1.54	-1.32	-33.7 B	-27.9 B	-596.7 M	149	275	26.0	82.4
5	1404/02/28	22,001	0.82	22,026	171	-0.11	56.0 B	25.5 M	0.67	0.44	182.5 M	159.6 M	151.9 M	156.0 M	206.0 M	204.9 M	1.17	-1.29	-1.35	1.4 B	-17.7 B	89.6 M	249	282	81.2	78.6
6	1404/02/27	21,803	0.22	21,855	-93	-0.24	110.4 B	50.6 M	1.43	0.88	146.0 M	132.7 M	160.9 M	258.1 M	186.4 M	205.4 M	-1.77	-1.41	-1.28	-59.4 B	-24.2 B	6.1 B	191	338	25.3	79.0
7	1404/02/24	21,700	-0.54	21,948	119	-1.13	107.5 B	49.4 M	1.38	0.88	103.1 M	120.1 M	157.1 M	191.0 M	187.1 M	200.0 M	-1.85	-1.56	-1.27	-38.2 B	-22.6 B	9.6 B	256	338	24.6	60.1
8	1404/02/23	21,700	0.33	21,829	125	-0.59	107.0 B	49.0 M	1.34	0.9	118.2 M	134.4 M	156.9 M	205.5 M	192.0 M	196.7 M	-1.74	-1.43	-1.25	-9.7 B	-14.0 B	11.6 B	448	305	49.5	58.6
9	1404/02/22	21,628	3.0	21,704	595	-0.35	36.6 B	16.9 M	0.4	0.3	871.9 M	148.8 M	155.5 M	225.1 M	176.9 M	190.9 M	3.87	-1.19	-1.23	17.0 B	-1.5 B	11.2 B	42	87	100.0	53.5
10	1404/02/21	20,898	-2.72	21,109	-298	-1.0	52.5 B	25.0 M	0.5	0.43	47.4 M	125.7 M	149.5 M	101.4 M	169.0 M	192.8 M	-2.14	-1.34	-1.29	-30.8 B	-5.8 B	9.9 B	229	411	20.7	79.4
11	1404/02/20	21,414	-3.0	21,407	-357	0.03	79.6 B	37.1 M	0.78	0.65	80.1 M	131.8 M	155.3 M	289.1 M	187.7 M	197.9 M	-3.61	-1.42	-1.27	-51.4 B	-6.7 B	15.1 B	243	245	24.4	89.0
12	1404/02/17	21,757	-0.12	21,764	144	-0.03	113.2 B	51.3 M	0.88	0.93	148.6 M	125.2 M	156.3 M	206.1 M	182.2 M	192.0 M	-1.39	-1.45	-1.23	4.9 B	279.2 M	17.7 B	664	455	87.2	82.8
13	1404/02/16	21,894	2.8	21,620	262	1.27	115.7 B	53.1 M	0.76	1.01	164.8 M	129.3 M	154.6 M	135.7 M	201.3 M	189.6 M	1.21	-1.56	-1.23	52.9 B	2.5 B	17.3 B	600	339	85.5	39.8
14	1404/02/15	21,306	2.23	21,358	82	-0.24	92.5 B	43.4 M	0.66	0.85	106.6 M	159.2 M	155.0 M	150.5 M	214.5 M	191.7 M	-1.41	-1.35	-1.24	-4.6 B	17.3 B	15.2 B	509	391	58.6	63.6
15	1404/02/14	21,206	0.32	21,276	203	-0.33	139.8 B	67.1 M	1.0	1.4	122.8 M	162.0 M	157.6 M	185.9 M	223.0 M	191.7 M	-1.51	-1.38	-1.22	-35.4 B	15.9 B	15.6 B	611	594	53.7	79.0
16	1404/02/13	21,138	-3.0	21,073	-362	0.31	47.3 B	22.4 M	0.26	0.47	18.8 M	154.3 M	158.6 M	611.1 M	261.0 M	188.9 M	-32.56	-1.69	-1.19	-16.4 B	5.7 B	17.2 B	266	35	10.6	45.2
17	1404/02/10	21,822	3.0	21,435	415	1.81	229.3 B	105.2 M	1.43	2.47	156.5 M	188.5 M	160.8 M	290.0 M	237.3 M	184.3 M	-1.85	-1.26	-1.15	16.1 B	30.3 B	17.5 B	872	415	59.5	52.5
18	1404/02/09	21,227	3.0	21,020	424	0.98	232.4 B	109.7 M	1.72	2.88	321.1 M	187.9 M	159.2 M	201.5 M	209.9 M	170.6 M	1.59	-1.12	-1.07	127.0 B	28.1 B	16.6 B	548	243	75.7	21.1
19	1404/02/08	20,575	1.02	20,596	147	-0.1	48.8 B	23.7 M	0.31	0.63	99.2 M	152.6 M	142.6 M	168.5 M	199.7 M	167.5 M	-1.7	-1.31	-1.18	-11.8 B	9.6 B	9.8 B	323	260	65.6	89.7
20	1404/02/07	20,430	-2.61	20,449	-75	-0.09	152.4 B	74.8 M	0.96	2.18	83.0 M	160.3 M	142.8 M	292.6 M	225.0 M	165.1 M	-3.53	-1.4	-1.16	-86.3 B	8.0 B	10.2 B	554	452	30.2	86.8
21	1404/02/06	21,020	3.0	20,524	197	2.42	258.2 B	123.1 M	2.04	4.33	250.9 M	211.4 M	148.4 M	180.7 M	195.6 M	146.2 M	1.39	1.08	1.01	106.6 B	49.5 B	15.0 B	682	357	66.3	25.0
22	1404/02/03	20,440	-0.46	20,327	59	0.56	73.1 B	35.8 M	0.63	1.3	114.7 M	172.6 M	132.2 M	155.9 M	189.3 M	142.7 M	-1.36	-1.1	-1.08	5.1 B	30.3 B	9.4 B	399	261	62.6	55.7
23	1404/02/02	20,560	-0.94	20,268	90	1.44	125.5 B	61.1 M	1.25	2.37	159.1 M	174.5 M	131.4 M	159.7 M	179.3 M	145.7 M	-1.0	-1.03	-1.11	34.6 B	29.9 B	7.8 B	612	393	77.6	50.0
24	1404/02/01	20,500	1.47	20,178	310	1.6	192.2 B	92.6 M	2.15	4.16	160.1 M	160.3 M	124.0 M	303.5 M	163.5 M	143.5 M	-1.9	-1.02	-1.16	-20.0 B	19.3 B	4.6 B	573	368	47.7	58.1
25	1404/01/31	20,203	3.0	19,868	492	1.69	156.0 B	77.2 M	2.02	3.94	530.1 M	144.0 M	124.2 M	7.8 M	136.8 M	124.2 M	68.15	1.05	1.0	121.0 B	21.3 B	6.6 B	229	53	77.8	0.3
26	1404/01/30	19,684	2.52	19,376	305	1.59	69.2 B	35.3 M	1.08	1.88	85.3 M	114.8 M	103.5 M	136.4 M	139.1 M	124.6 M	-1.6	-1.21	-1.2	11.0 B	12.1 B	1.8 B	495	229	61.0	45.1
27	1404/01/27	19,122	0.67	19,071	171	0.27	31.3 B	16.3 M	0.51	0.88	87.8 M	122.0 M	104.5 M	84.9 M	134.5 M	120.7 M	1.03	-1.1	-1.15	2.8 B	10.0 B	962.8 M	227	202	63.6	54.7
28	1404/01/26	18,922	-2.94	18,900	-214	0.12	43.5 B	22.9 M	0.79	1.26	63.1 M	118.9 M	104.0 M	105.6 M	146.4 M	116.9 M	-1.67	-1.23	-1.12	-18.5 B	8.8 B	672.6 M	318	365	46.1	88.5
29	1404/01/25	19,347	1.84	19,114	257	1.22	124.7 B	63.9 M	3.59	4.14	104.0 M	141.9 M	106.9 M	248.7 M	162.2 M	119.3 M	-2.39	-1.14	-1.12	-9.8 B	14.6 B	1.5 B	523	258	43.6	51.5
30	1404/01/24	18,998	3.0	18,857	490	0.75	100.1 B	52.7 M	6.49	4.02	258.1 M	164.7 M	104.4 M	46.1 M	86.4 M	103.7 M	5.6	1.91	1.01	75.0 B	17.3 B	1.5 B	299	48	77.1	2.2
31	1404/01/23	18,470	-0.62	18,367	72	0.56	13.8 B	7.5 M	0.88	0.56	85.0 M	90.2 M	83.7 M	94.3 M	83.3 M	103.0 M	-1.11	1.08	-1.23	300.6 M	1.5 B	-2.5 B	130	114	80.3	78.1
32	1404/01/20	18,300	-1.01	18,295	-160	0.03	25.0 B	13.5 M	1.61	1.05	68.3 M	75.5 M	82.2 M	141.1 M	92.3 M	101.3 M	-2.07	-1.22	-1.23	-2.8 B	-647.6 M	-3.0 B	232	132	63.4	74.5
33	1404/01/19	18,487	3.0	18,455	471	0.17	13.1 B	7.1 M	0.66	0.56	524.9 M	69.0 M	81.7 M	51.6 M	70.4 M	99.6 M	10.17	-1.02	-1.22	10.2 B	-355.8 M	-3.2 B	25	56	100.0	22.0
34	1404/01/18	17,980	-0.24	17,984	-100	-0.02	15.1 B	8.4 M	0.67	0.66	113.5 M	44.5 M	76.1 M	48.5 M	83.7 M	96.3 M	2.34	-1.88	-1.27	4.0 B	-4.2 B	-3.5 B	83	112	62.6	36.1
35	1404/01/17	18,019	-0.95	18,084	-92	-0.36	7.5 B	4.2 M	0.32	0.32	21.2 M	33.5 M	73.0 M	56.2 M	89.9 M	95.8 M	-2.65	-2.69	-1.31	-4.5 B	-5.9 B	-3.8 B	102	118	28.8	88.3
36	1404/01/16	18,129	0.2	18,176	-4	-0.26	17.1 B	9.4 M	0.77	0.7	32.7 M	48.2 M	73.3 M	135.4 M	88.9 M	94.4 M	-4.14	-1.85	-1.29	-10.2 B	-3.2 B	-4.0 B	168	116	32.1	91.8
37	1404/01/10	18,144	2.37	18,180	223	-0.2	22.8 B	12.6 M	0.95	0.9	31.3 M	49.7 M	69.2 M	46.9 M	84.5 M	93.5 M	-1.5	-1.7	-1.35	-1.3 B	-2.2 B	-4.1 B	109	101	15.0	20.7
38	1404/01/09	17,699	-1.37	17,957	-10	-1.44	34.6 B	19.5 M	1.33	1.45	45.1 M	51.7 M	72.0 M	125.8 M	135.8 M	94.2 M	-2.79	-2.63	-1.31	-8.9 B	-7.4 B	-3.0 B	127	116	16.6	42.2
39	1404/01/06	17,670	-0.89	17,967	-15	-1.65	30.3 B	16.9 M	1.08	1.25	34.7 M	55.2 M	72.0 M	79.6 M	140.4 M	90.9 M	-2.29	-2.54	-1.26	-4.5 B	-11.2 B	-2.2 B	115	107	13.2	28.1
40	1404/01/05	17,832	3.0	17,982	258	-0.83	11.4 B	6.4 M	0.33	0.46	117.4 M	108.0 M	72.4 M	26.6 M	160.9 M	90.3 M	4.42	-1.49	-1.25	8.9 B	-6.2 B	-2.7 B	92	71	94.9	16.6
41	1403/12/28	17,286	-3.0	17,724	-160	-2.47	9.8 B	5.7 M	0.26	0.4	27.0 M	133.6 M	71.3 M	165.0 M	161.7 M	90.4 M	-6.11	-1.21	-1.27	-5.2 B	-3.1 B	-3.2 B	84	45	23.1	75.6
42	1403/12/27	17,539	-2.34	17,884	-132	-1.93	32.5 B	18.2 M	0.91	1.16	41.4 M	131.3 M	72.9 M	235.7 M	141.8 M	89.0 M	-5.7	-1.08	-1.22	-27.2 B	-3.3 B	-3.5 B	117	136	14.9	98.7
43	1403/12/26	17,900	-0.77	18,016	34	-0.64	47.0 B	26.2 M	1.43	1.78	58.2 M	133.8 M	77.9 M	142.3 M	103.0 M	90.7 M	-2.44	1.3	-1.16	-28.2 B	1.6 B	-3.4 B	199	280	24.6	84.7
44	1403/12/25	18,092	2.99	17,982	254	0.61	39.2 B	21.7 M	1.37	1.57	284.2 M	147.3 M	77.6 M	216.2 M	89.9 M	86.8 M	1.31	1.64	-1.12	20.8 B	6.9 B	-2.4 B	134	80	97.2	44.2
45	1403/12/22	17,654	3.0	17,728	221	-0.42	42.3 B	24.1 M	1.99	1.83	240.1 M	96.9 M	67.6 M	77.9 M	76.3 M	86.4 M	3.08	1.27	-1.28	24.4 B	758.4 M	-3.8 B	137	109	77.8	20.1
46	1403/12/21	17,030	-2.91	17,507	-236	-2.72	30.0 B	17.5 M	1.61	1.23	72.0 M	54.4 M	59.0 M	86.7 M	74.9 M	86.7 M	-1.2	-1.38	-1.47	-6.1 B	-5.1 B	-5.4 B	174	215	41.8	62.2
47	1403/12/20	17,490	-0.39	17,743	-81	-1.43	18.9 B	10.8 M	1.14	0.76	56.4 M	46.7 M	64.9 M	42.0 M	71.6 M	86.0 M	1.34	-1.53	-1.33	-3.0 B	-5.9 B	-4.4 B	115	226	34.3	50.2
48	1403/12/19	17,559	-3.0	17,824	-278	-1.49	30.7 B	17.5 M	2.39	1.24	53.6 M	38.0 M	65.3 M	172.4 M	89.5 M	88.0 M	-3.22	-2.36	-1.35	-1.4 B	-6.7 B	-4.5 B	80	33	14.0	18.6
49	1403/12/18	17,778	-3.0	18,102	-440	-1.79	17.3 B	9.6 M	1.38	0.65	17.4 M	45.0 M	67.4 M	94.1 M	71.5 M	87.4 M	-5.42	-1.59	-1.3	-10.1 B	-5.5 B	-4.0 B	90	124	9.0	67.4
50	1403/12/15	18,291	-1.19	18,542	45	-1.35	9.6 B	5.3 M	0.65	0.34	56.1 M	50.1 M	68.5 M	69.5 M	63.2 M	87.3 M	-1.24	-1.26	-1.28	-4.8 B	-3.9 B	-4.0 B	73	128	42.5	92.4
51	1403/12/14	18,360	-1.77	18,497	-188	-0.74	20.7 B	11.2 M	1.23	0.73	49.7 M	47.6 M	69.3 M	76.0 M	62.3 M	86.9 M	-1.53	-1.31	-1.25	-10.3 B	-4.8 B	-3.8 B	96	198	23.0	72.6
52	1403/12/13	18,690	-3.0	18,685	-424	0.03	7.4 B	4.0 M	0.3	0.26	5.1 M	41.5 M	69.7 M	121.1 M	71.3 M	85.8 M	-23.63	-1.72	-1.23	-7.1 B	-4.9 B	-3.4 B	56	61	3.9	100.0
53	1403/12/12	19,263	0.52	19,109	56	0.81	12.6 B	6.5 M	0.49	0.42	68.7 M	55.3 M	69.0 M	32.7 M	69.6 M	83.6 M	2.1	-1.26	-1.21	4.6 B	669.9 M	-3.1 B	146	167	79.6	43.4
54	1403/12/11	19,110	-0.17	19,053	-90	0.3	15.0 B	7.8 M	0.5	0.47	45.7 M	54.5 M	67.4 M	51.4 M	73.2 M	84.4 M	-1.12	-1.34	-1.25	-1.7 B	1.2 B	-3.7 B	133	151	40.7	51.9
55	1403/12/08	19,075	-1.62	19,143	-35	-0.36	21.4 B	11.2 M	0.71	0.64	43.4 M	54.7 M	70.2 M	63.2 M	77.6 M	88.4 M	-1.46	-1.42	-1.26	-9.6 B	-1.6 B	-4.1 B	160	261	32.4	77.1
56	1403/12/07	19,051	-1.22	19,178	4	-0.66	30.8 B	15.9 M	1.03	0.85	35.5 M	58.0 M	70.9 M	103.5 M	78.9 M	92.4 M	-2.92	-1.36	-1.3	-10.8 B	373.4 M	-4.4 B	470	265	54.2	89.1
57	1403/12/06	19,450	2.5	19,174	285	1.44	46.7 B	24.2 M	1.2	1.28	79.3 M	70.8 M	79.5 M	78.4 M	73.6 M	90.1 M	1.01	-1.04	-1.13	20.8 B	201.7 M	-1.5 B	439	179	74.5	30.0
58	1403/12/05	19,098	2.99	18,889	298	1.11	15.3 B	8.0 M	0.41	0.43	58.4 M	82.3 M	78.4 M	52.4 M	100.2 M	94.1 M	1.11	-1.22	-1.2	7.2 B	-9.2 B	-3.4 B	257	148	98.2	50.8
59	1403/12/04	18,259	-2.7	18,591	-293	-1.79	35.1 B	18.9 M	1.11	1.02	45.9 M	83.4 M	76.5 M	79.2 M	106.6 M	94.2 M	-1.73	-1.28	-1.23	-15.9 B	-12.1 B	-4.0 B	112	266	14.7	60.1
60	1403/12/01	18,610	-0.01	18,884	17	-1.45	22.0 B	11.7 M	0.7	0.61	77.2 M	82.7 M	75.8 M	61.7 M	125.2 M	93.7 M	1.25	-1.51	-1.24	531.9 M	-10.6 B	-3.3 B	130	154	45.7	43.3
61	1403/11/30	18,693	1.49	18,867	48	-0.92	26.7 B	14.3 M	0.66	0.75	84.9 M	74.3 M	73.9 M	84.5 M	129.6 M	95.3 M	1.01	-1.75	-1.29	-11.6 B	-11.9 B	-4.6 B	100	238	31.8	75.3
62	1403/11/29	18,285	-0.26	18,819	-108	-2.84	88.0 B	47.8 M	3.48	2.56	125.3 M	92.1 M	71.8 M	163.7 M	123.2 M	95.8 M	-1.31	-1.34	-1.33	-26.4 B	-7.0 B	-4.5 B	248	351	35.3	65.3
63	1403/11/28	18,332	-3.0	18,927	-220	-3.14	10.2 B	5.6 M	0.35	0.3	28.8 M	77.2 M	68.6 M	100.4 M	92.9 M	94.0 M	-3.49	-1.2	-1.37	-7.3 B	-2.6 B	-4.8 B	101	102	28.4	100.0
64	1403/11/27	18,898	-3.0	19,147	-418	-1.3	10.3 B	5.5 M	0.29	0.22	26.8 M	86.1 M	67.7 M	688.7 M	91.4 M	95.0 M	-25.67	-1.06	-1.4	-8.1 B	412.9 M	-4.5 B	83	15	21.6	100.0
65	1403/11/23	19,383	-3.0	19,565	-290	-0.93	19.8 B	10.2 M	0.48	0.4	42.8 M	87.0 M	86.5 M	85.9 M	83.2 M	115.5 M	-2.01	1.05	-1.34	-6.0 B	-77.3 M	-2.9 B	165	152	35.6	65.9
66	1403/11/21	19,453	-1.42	19,855	-319	-2.02	77.9 B	39.0 M	2.5	1.62	130.1 M	92.4 M	94.0 M	80.1 M	80.5 M	117.8 M	1.62	1.15	-1.25	12.8 B	982.5 M	-1.5 B	308	341	51.4	35.0
67	1403/11/17	19,810	-0.93	20,174	-39	-1.8	16.7 B	8.5 M	0.58	0.3	67.7 M	75.8 M	93.7 M	72.8 M	75.7 M	118.7 M	-1.07	1.0	-1.27	-4.4 B	-1.9 B	-1.7 B	161	211	65.3	91.9
68	1403/11/16	19,989	1.88	20,213	165	-1.11	34.4 B	17.2 M	1.32	0.61	92.0 M	69.4 M	97.6 M	89.6 M	71.2 M	121.1 M	1.03	-1.03	-1.24	7.9 B	-1.1 B	-388.3 M	251	170	67.0	44.2
69	1403/11/15	19,650	-0.45	20,048	5	-1.99	39.1 B	19.9 M	1.3	0.68	64.1 M	55.8 M	94.7 M	90.2 M	66.1 M	120.4 M	-1.41	-1.18	-1.27	-10.6 B	-4.2 B	-960.0 M	180	245	29.5	56.5
70	1403/11/14	19,600	-0.89	20,043	66	-2.21	40.1 B	20.3 M	1.25	0.68	80.2 M	66.1 M	97.8 M	71.2 M	76.2 M	120.7 M	1.13	-1.15	-1.23	-702.1 M	-4.1 B	795.2 M	201	236	40.1	41.9
71	1403/11/13	19,702	-2.28	19,977	-249	-1.38	24.1 B	12.2 M	0.56	0.4	66.6 M	64.4 M	96.0 M	56.7 M	89.3 M	117.9 M	1.17	-1.39	-1.23	-1.8 B	-7.2 B	915.4 M	164	225	45.3	52.9
72	1403/11/10	20,150	0.09	20,226	-59	-0.38	6.6 B	3.3 M	0.12	0.1	28.8 M	80.2 M	96.8 M	36.0 M	90.4 M	118.9 M	-1.25	-1.13	-1.23	-34.0 M	2.7 B	1.3 B	159	128	69.7	70.2
73	1403/11/08	20,062	-1.51	20,285	-64	-1.1	18.8 B	9.3 M	0.35	0.25	35.6 M	82.0 M	97.7 M	61.2 M	106.7 M	119.7 M	-1.72	-1.3	-1.22	-7.9 B	-526.9 M	562.7 M	190	239	36.0	77.9
74	1403/11/07	20,135	-2.17	20,349	-206	-1.05	64.4 B	31.6 M	1.39	0.84	101.5 M	78.9 M	100.1 M	127.9 M	108.5 M	126.4 M	-1.26	-1.38	-1.26	-9.9 B	-69.9 M	1.6 B	250	276	39.4	54.8
75	1403/11/06	20,490	-0.85	20,555	62	-0.32	51.3 B	24.9 M	1.12	0.65	67.7 M	71.9 M	104.4 M	115.3 M	96.9 M	124.7 M	-1.7	-1.35	-1.19	-16.2 B	1.6 B	4.4 B	432	394	57.1	88.6
76	1403/11/03	20,676	3.0	20,493	222	0.89	80.6 B	39.0 M	2.17	1.02	112.8 M	68.2 M	108.5 M	56.0 M	91.8 M	124.2 M	2.02	-1.35	-1.15	47.4 B	-301.6 M	6.5 B	511	182	71.5	12.6
77	1403/11/02	20,498	2.22	20,271	272	1.12	60.8 B	30.3 M	1.56	0.78	65.1 M	47.9 M	106.0 M	149.2 M	97.6 M	124.4 M	-2.29	-2.04	-1.17	-16.1 B	-11.8 B	4.1 B	337	255	36.1	62.6
78	1403/11/01	19,736	-2.96	19,999	-358	-1.32	17.5 B	8.7 M	0.46	0.21	32.4 M	51.0 M	109.6 M	68.2 M	97.9 M	122.2 M	-2.11	-1.92	-1.11	-5.6 B	-14.9 B	6.5 B	289	219	53.4	85.2
79	1403/10/30	20,223	-1.06	20,357	-72	-0.66	21.3 B	10.5 M	0.25	0.26	51.5 M	50.7 M	115.5 M	66.9 M	106.0 M	122.7 M	-1.3	-2.09	-1.06	-1.7 B	-14.3 B	8.8 B	265	230	64.1	72.3
80	1403/10/29	20,370	-3.0	20,429	-317	-0.29	47.2 B	23.1 M	0.53	0.54	33.5 M	104.2 M	115.9 M	100.3 M	172.1 M	124.0 M	-2.99	-1.65	-1.07	-25.5 B	-9.2 B	9.7 B	202	322	14.4	68.5
81	1403/10/26	21,000	-0.66	20,746	-136	1.22	36.6 B	17.4 M	0.42	0.41	49.8 M	126.5 M	113.7 M	95.7 M	186.4 M	122.4 M	-1.92	-1.47	-1.08	-10.0 B	362.6 M	10.8 B	371	298	50.5	78.0
82	1403/10/24	21,159	-2.19	20,882	110	1.33	79.0 B	37.4 M	0.72	0.84	66.0 M	144.5 M	111.9 M	120.6 M	195.4 M	123.2 M	-1.83	-1.35	-1.1	-31.4 B	4.1 B	10.9 B	616	598	51.5	91.3
83	1403/10/23	21,633	-3.0	20,772	-238	4.15	12.5 B	5.8 M	0.11	0.13	18.7 M	167.1 M	105.6 M	688.4 M	212.8 M	127.0 M	-36.84	-1.27	-1.2	-2.8 B	14.9 B	13.6 B	180	9	26.8	49.4
84	1403/10/22	21,500	-2.84	21,010	-349	2.33	288.7 B	129.5 M	3.53	3.28	164.7 M	153.7 M	96.8 M	291.5 M	182.3 M	125.1 M	-1.77	-1.19	-1.29	23.8 B	14.7 B	15.3 B	1,214	604	69.2	61.0
85	1403/10/19	22,128	3.0	21,359	234	3.6	59.1 B	26.7 M	0.7	0.68	1.0 B	144.1 M	88.3 M	174.4 M	107.5 M	104.4 M	5.77	1.34	-1.18	22.3 B	14.9 B	14.2 B	44	126	74.9	37.2
86	1403/10/18	21,484	3.0	21,125	494	1.7	15.1 B	7.0 M	0.17	0.17	753.9 M	101.3 M	83.9 M	22.8 M	85.0 M	102.8 M	33.09	1.19	-1.22	8.6 B	10.8 B	13.2 B	14	87	70.1	13.2
87	1403/10/17	21,056	3.0	20,631	449	2.06	187.0 B	89.6 M	2.99	2.46	135.9 M	96.2 M	82.4 M	126.5 M	89.4 M	104.5 M	1.07	1.08	-1.27	22.6 B	10.3 B	12.5 B	494	352	35.9	23.8
88	1403/10/16	20,230	0.01	20,182	135	0.24	40.7 B	19.9 M	0.41	0.55	58.7 M	83.1 M	79.5 M	95.8 M	84.9 M	102.0 M	-1.63	-1.02	-1.28	-3.6 B	2.7 B	11.5 B	531	363	76.6	85.4
89	1403/10/15	20,252	3.0	20,047	368	1.02	81.0 B	40.0 M	0.83	1.16	155.9 M	98.3 M	80.9 M	86.2 M	108.9 M	101.9 M	1.81	-1.11	-1.26	24.5 B	5.9 B	11.7 B	247	162	47.5	17.2
90	1403/10/12	19,894	-0.24	19,679	287	1.09	65.3 B	33.2 M	0.67	0.93	56.8 M	107.6 M	78.2 M	51.2 M	107.7 M	101.2 M	1.11	-1.0	-1.29	1.7 B	10.3 B	10.2 B	383	392	33.3	30.7
91	1403/10/11	19,633	-1.33	19,392	75	1.24	47.4 B	23.7 M	0.46	0.65	97.9 M	122.3 M	81.7 M	89.7 M	119.1 M	106.9 M	1.09	1.03	-1.31	6.4 B	15.4 B	10.8 B	322	280	66.6	53.0
92	1403/10/10	19,804	-3.0	19,317	-254	2.52	66.1 B	33.2 M	0.62	0.93	83.6 M	116.3 M	82.1 M	103.5 M	118.1 M	109.4 M	-1.24	-1.02	-1.33	-15.3 B	14.0 B	10.8 B	333	417	42.2	65.4
93	1403/10/09	20,000	-1.61	19,571	-148	2.19	228.7 B	112.0 M	2.71	3.64	104.6 M	125.6 M	83.6 M	166.0 M	118.5 M	108.8 M	-1.59	1.06	-1.3	12.3 B	23.4 B	12.7 B	1,062	595	48.6	43.2
94	1403/10/08	20,357	3.0	19,719	133	3.24	76.9 B	37.8 M	1.03	1.28	222.4 M	149.5 M	80.7 M	82.8 M	89.8 M	102.3 M	2.69	1.66	-1.27	46.3 B	28.8 B	11.5 B	294	230	85.0	24.8
95	1403/10/05	19,846	0.16	19,586	-6	1.33	82.9 B	42.0 M	1.07	1.49	148.7 M	123.0 M	74.3 M	102.2 M	91.4 M	104.4 M	1.45	1.35	-1.41	27.1 B	22.7 B	8.4 B	380	288	68.1	35.5
96	1403/10/04	19,829	1.9	19,592	106	1.21	67.5 B	34.1 M	0.94	1.23	55.9 M	97.5 M	70.6 M	78.4 M	83.3 M	103.4 M	-1.4	1.17	-1.46	-607.8 M	16.7 B	7.4 B	334	246	27.7	28.6
97	1403/10/03	19,667	1.61	19,486	271	0.93	78.7 B	40.4 M	0.94	1.56	149.7 M	89.2 M	71.8 M	93.5 M	89.1 M	102.5 M	1.6	1.0	-1.43	31.7 B	15.1 B	7.9 B	349	220	66.4	26.2
98	1403/10/02	19,400	-1.27	19,215	-59	0.96	100.9 B	52.1 M	1.36	2.18	176.9 M	66.9 M	68.8 M	90.0 M	112.4 M	101.1 M	1.96	-1.68	-1.47	39.6 B	13.3 B	6.8 B	365	277	64.0	24.7
99	1403/10/01	19,690	3.0	19,274	265	2.16	30.6 B	15.6 M	0.43	0.63	79.9 M	45.4 M	63.9 M	91.3 M	114.4 M	101.2 M	-1.14	-2.52	-1.58	15.5 B	11.7 B	5.3 B	381	163	99.5	48.7
100	1403/09/28	19,199	-1.91	19,009	121	1.0	101.8 B	53.2 M	1.75	2.37	42.1 M	42.6 M	63.0 M	70.3 M	109.3 M	101.1 M	-1.67	-2.57	-1.6	-2.5 B	9.0 B	4.4 B	481	324	19.9	22.4
101	1403/09/27	19,469	-3.0	18,888	-277	3.08	40.3 B	20.6 M	0.64	0.92	32.9 M	44.8 M	64.2 M	109.1 M	121.8 M	103.7 M	-3.31	-2.72	-1.62	-8.6 B	10.0 B	4.2 B	479	223	39.1	60.3
102	1403/09/26	19,350	-2.7	19,165	-146	0.97	145.9 B	72.7 M	3.75	3.73	56.2 M	47.4 M	66.1 M	175.4 M	124.0 M	104.7 M	-3.12	-2.62	-1.58	22.4 B	10.5 B	4.0 B	1,585	380	61.0	45.7
103	1403/09/25	19,887	3.0	19,311	156	2.98	59.4 B	29.9 M	1.91	1.63	29.7 M	41.2 M	70.6 M	84.8 M	80.9 M	95.9 M	-2.86	-1.97	-1.36	31.8 B	6.6 B	3.3 B	1,450	133	72.4	19.0
104	1403/09/24	19,308	3.0	19,155	335	0.8	8.3 B	4.3 M	0.25	0.23	196.0 M	75.7 M	85.8 M	6.0 M	80.7 M	97.0 M	32.87	-1.07	-1.13	2.0 B	239.8 M	1.6 B	13	89	30.8	6.4
105	1403/09/21	19,048	2.13	18,820	416	1.21	45.9 B	24.5 M	1.01	1.35	80.2 M	68.5 M	89.5 M	105.6 M	87.2 M	98.0 M	-1.32	-1.27	-1.1	2.3 B	-1.1 B	2.5 B	214	141	37.4	32.4
106	1403/09/20	18,549	0.28	18,404	-98	0.79	56.5 B	30.3 M	1.19	1.78	59.0 M	94.3 M	89.8 M	117.3 M	97.1 M	96.5 M	-1.99	-1.03	-1.08	-6.1 B	1.2 B	2.5 B	253	179	26.4	37.2
107	1403/09/19	18,499	3.0	18,502	348	-0.02	14.8 B	8.0 M	0.29	0.45	67.1 M	108.8 M	90.4 M	24.5 M	104.1 M	95.3 M	2.73	1.05	-1.05	3.0 B	3.8 B	2.7 B	70	68	31.8	11.3
108	1403/09/18	18,259	1.09	18,154	82	0.58	19.9 B	11.1 M	0.4	0.6	94.1 M	120.7 M	91.8 M	83.7 M	105.0 M	102.0 M	1.12	1.15	-1.11	-43.3 M	7.4 B	2.1 B	124	140	58.8	59.0
109	1403/09/17	17,938	-2.75	18,072	-283	-0.74	19.9 B	11.0 M	0.38	0.6	51.9 M	120.0 M	98.7 M	71.0 M	120.6 M	102.2 M	-1.37	-1.0	-1.04	-4.4 B	5.3 B	3.7 B	191	202	49.9	72.2
110	1403/09/14	18,655	1.75	18,355	196	1.63	111.6 B	60.5 M	3.21	3.85	178.5 M	118.9 M	102.1 M	141.9 M	134.1 M	103.4 M	1.26	-1.13	-1.01	13.5 B	3.1 B	4.4 B	225	188	36.0	23.9
111	1403/09/13	18,199	1.36	18,159	114	0.22	68.2 B	37.2 M	2.31	2.66	108.7 M	95.0 M	96.1 M	140.2 M	119.5 M	101.4 M	-1.29	-1.26	-1.05	7.0 B	1.6 B	3.5 B	344	217	54.8	44.6
112	1403/09/12	17,974	3.0	18,045	433	-0.39	29.8 B	16.6 M	1.17	1.25	170.6 M	86.8 M	94.5 M	54.0 M	95.9 M	96.5 M	3.16	-1.1	-1.02	20.9 B	2.4 B	3.3 B	152	93	87.0	16.8
113	1403/09/11	17,411	-0.83	17,612	217	-1.14	23.8 B	13.6 M	0.97	1.08	79.6 M	77.5 M	89.6 M	212.7 M	93.1 M	97.5 M	-2.67	-1.2	-1.09	-10.6 B	-227.6 M	2.2 B	97	86	32.5	76.9
114	1403/09/10	17,215	-2.22	17,395	-241	-1.03	26.9 B	15.3 M	0.91	1.22	37.2 M	80.0 M	88.9 M	122.1 M	78.0 M	91.3 M	-3.29	1.03	-1.03	-15.3 B	3.9 B	2.6 B	171	177	23.6	80.3
115	1403/09/07	17,720	0.79	17,636	413	0.48	20.3 B	11.6 M	0.71	0.93	75.1 M	84.2 M	91.4 M	75.5 M	70.3 M	87.8 M	-1.01	1.2	1.04	6.2 B	6.4 B	3.4 B	240	157	88.6	58.3
116	1403/09/06	17,347	-1.06	17,223	-153	0.72	41.1 B	23.4 M	1.51	2.02	84.5 M	81.2 M	92.0 M	66.4 M	71.8 M	88.5 M	1.27	1.13	1.04	10.6 B	4.0 B	3.2 B	327	257	67.2	41.5
117	1403/09/05	17,572	3.0	17,376	384	1.13	12.6 B	7.2 M	0.42	0.57	129.5 M	71.8 M	91.4 M	40.0 M	89.0 M	90.8 M	3.24	-1.24	1.01	7.9 B	-657.6 M	2.5 B	95	109	97.5	34.5
118	1403/09/04	17,145	3.0	16,992	384	0.9	21.4 B	12.5 M	0.78	1.01	91.3 M	71.2 M	92.9 M	75.2 M	101.3 M	101.8 M	1.21	-1.42	-1.1	10.2 B	-686.6 M	1.7 B	201	109	85.8	38.3
119	1403/09/03	16,546	1.97	16,608	239	-0.37	49.4 B	29.7 M	2.19	2.64	63.2 M	62.3 M	92.7 M	89.0 M	106.9 M	103.1 M	-1.41	-1.72	-1.11	-3.0 B	-3.2 B	1.2 B	177	159	22.7	28.7
120	1403/08/30	16,319	-0.78	16,369	44	-0.31	14.5 B	8.9 M	0.68	0.81	39.8 M	82.8 M	97.4 M	87.1 M	101.9 M	103.4 M	-2.19	-1.23	-1.06	-5.7 B	1.8 B	1.8 B	109	115	29.9	69.0
121	1403/08/29	16,280	-1.51	16,325	-197	-0.28	31.2 B	19.0 M	1.76	1.88	49.9 M	88.2 M	98.3 M	129.2 M	98.9 M	102.3 M	-2.59	-1.12	-1.04	-12.8 B	3.1 B	1.9 B	200	176	32.0	72.8
122	1403/08/28	16,689	3.0	16,522	435	1.01	24.6 B	14.9 M	1.15	1.58	90.5 M	91.1 M	102.4 M	112.1 M	88.6 M	95.4 M	-1.24	1.03	1.07	7.8 B	5.2 B	2.6 B	262	142	96.5	64.8
123	1403/08/27	16,042	-1.13	16,087	-39	-0.28	12.6 B	7.8 M	0.48	0.85	47.8 M	95.8 M	102.3 M	111.4 M	111.9 M	91.2 M	-2.33	-1.17	1.12	-2.4 B	1.9 B	2.2 B	182	100	69.2	88.7
124	1403/08/26	16,233	2.99	16,126	343	0.66	27.8 B	17.1 M	1.22	2.01	245.4 M	150.1 M	107.7 M	24.1 M	106.7 M	87.1 M	10.19	1.41	1.24	21.8 B	8.9 B	2.1 B	96	71	84.7	6.2
125	1403/08/23	15,893	2.5	15,783	278	0.7	10.9 B	6.9 M	0.48	0.83	80.3 M	133.8 M	95.9 M	65.3 M	112.2 M	90.7 M	1.23	1.19	1.06	917.8 M	6.3 B	851.5 M	87	93	64.2	55.8
126	1403/08/22	15,469	-1.52	15,505	70	-0.23	11.2 B	7.2 M	0.53	0.88	50.6 M	132.0 M	96.0 M	100.2 M	127.4 M	89.9 M	-1.98	1.04	1.07	-2.2 B	5.4 B	890.7 M	144	95	65.1	85.1
127	1403/08/21	15,694	1.14	15,435	49	1.68	40.3 B	25.7 M	2.92	3.59	108.6 M	152.3 M	99.6 M	194.5 M	124.0 M	85.9 M	-1.79	1.23	1.16	-8.6 B	6.3 B	956.9 M	175	142	47.1	68.5
128	1403/08/20	15,517	2.99	15,386	279	0.85	37.2 B	24.0 M	5.43	3.92	313.9 M	160.4 M	95.5 M	59.7 M	70.4 M	70.8 M	5.26	2.28	1.35	32.8 B	7.8 B	1.2 B	113	45	95.4	7.2
129	1403/08/19	15,071	2.99	15,107	257	-0.24	9.8 B	6.5 M	1.11	1.0	144.4 M	75.4 M	68.5 M	19.4 M	64.3 M	71.3 M	7.46	1.17	-1.04	8.6 B	815.5 M	-579.2 M	65	41	95.4	8.1
130	1403/08/16	14,700	-0.31	14,850	47	-1.01	13.1 B	9.0 M	1.61	1.46	69.0 M	56.2 M	72.3 M	135.0 M	71.2 M	72.4 M	-1.96	-1.27	-1.0	-3.6 B	-954.4 M	-425.8 M	88	72	46.4	74.2
131	1403/08/15	14,984	3.0	14,803	40	1.22	4.3 B	2.9 M	0.44	0.47	87.3 M	57.1 M	70.7 M	31.6 M	56.6 M	66.8 M	2.77	1.01	1.06	2.5 B	247.8 M	-234.2 M	43	39	87.6	28.7
132	1403/08/14	14,597	-0.14	14,763	83	-1.12	2.3 B	1.6 M	0.13	0.26	21.8 M	49.7 M	71.2 M	55.3 M	64.2 M	66.6 M	-2.54	-1.29	1.07	-1.2 B	-1.0 B	-162.6 M	37	37	34.5	87.5
133	1403/08/13	14,565	-2.89	14,680	-241	-0.78	3.0 B	2.1 M	0.16	0.32	14.3 M	79.7 M	70.7 M	40.1 M	109.0 M	65.0 M	-2.8	-1.37	1.09	-2.2 B	-2.1 B	-116.2 M	40	68	19.0	90.4
134	1403/08/12	14,950	-0.62	14,921	-171	0.19	20.8 B	13.9 M	1.21	2.35	62.8 M	86.3 M	72.1 M	66.3 M	121.2 M	67.2 M	-1.06	-1.4	1.07	-253.6 M	-1.6 B	-206.1 M	73	73	22.1	23.3
135	1403/08/09	15,132	0.03	15,092	144	0.27	11.0 B	7.3 M	0.67	1.28	69.3 M	105.8 M	71.1 M	78.7 M	127.5 M	66.9 M	-1.14	-1.2	1.06	2.4 B	-52.6 M	-416.8 M	108	65	67.8	46.4
136	1403/08/08	15,057	-3.0	14,948	-218	0.73	11.9 B	7.9 M	0.83	1.42	41.5 M	102.1 M	70.3 M	73.4 M	120.6 M	68.8 M	-1.77	-1.18	1.02	-3.9 B	-943.7 M	-826.5 M	76	96	26.4	59.1
137	1403/08/07	15,522	3.0	15,166	79	2.35	45.1 B	29.1 M	7.51	6.73	185.0 M	112.1 M	71.9 M	308.7 M	114.5 M	68.3 M	-1.67	-1.02	1.05	-6.5 B	-176.8 M	-890.3 M	75	66	30.8	45.1
138	1403/08/06	15,070	2.99	15,087	205	-0.11	11.0 B	7.3 M	2.44	1.75	66.7 M	63.2 M	57.6 M	64.8 M	32.4 M	52.9 M	1.03	1.95	1.09	301.4 M	1.0 B	-763.8 M	22	18	13.4	10.6
139	1403/08/05	14,632	3.0	14,882	516	-1.68	8.3 B	5.7 M	2.11	1.4	193.3 M	57.0 M	56.3 M	32.7 M	33.9 M	54.1 M	5.92	1.68	1.04	7.5 B	437.8 M	-886.7 M	43	26	100.0	10.2
140	1403/08/02	14,193	-2.99	14,366	-127	-1.2	6.5 B	4.6 M	1.95	1.14	8.6 M	19.1 M	47.0 M	42.9 M	44.7 M	55.9 M	-4.97	-2.34	-1.19	-2.1 B	-1.9 B	-1.6 B	51	59	6.8	39.1
141	1403/08/01	14,560	0.12	14,493	-161	0.46	1.2 B	829.8 K	0.27	0.17	22.5 M	34.6 M	48.8 M	13.4 M	41.8 M	53.7 M	1.68	-1.21	-1.1	-61.5 M	-1.1 B	-1.4 B	30	55	55.7	60.8
142	1403/07/30	14,560	0.03	14,654	-55	-0.64	1.5 B	1.0 M	0.26	0.21	22.5 M	34.2 M	53.9 M	28.6 M	43.9 M	54.2 M	-1.27	-1.28	-1.01	-391.0 M	-1.3 B	-903.8 M	41	46	63.3	90.1
143	1403/07/29	14,500	-2.04	14,709	-192	-1.42	4.1 B	2.8 M	0.72	0.52	20.9 M	32.9 M	54.3 M	46.1 M	51.5 M	54.7 M	-2.21	-1.56	-1.01	-2.7 B	-2.1 B	-855.7 M	26	71	13.1	79.0
144	1403/07/28	14,700	-2.85	14,901	-275	-1.35	6.3 B	4.2 M	0.7	0.79	25.9 M	35.2 M	52.7 M	87.1 M	55.9 M	57.0 M	-3.36	-1.59	-1.08	-4.1 B	-2.0 B	-993.9 M	36	58	14.8	80.5
145	1403/07/25	15,156	0.74	15,176	42	-0.13	4.2 B	2.8 M	0.49	0.48	67.8 M	87.1 M	50.9 M	27.3 M	50.0 M	56.8 M	2.49	1.74	-1.11	1.7 B	1.2 B	-800.4 M	46	52	73.7	33.5
146	1403/07/24	15,054	-1.36	15,134	-190	-0.53	6.9 B	4.6 M	0.83	0.81	19.2 M	80.2 M	59.4 M	25.0 M	50.9 M	56.1 M	-1.3	1.58	1.06	-914.7 M	878.9 M	-121.7 M	28	58	7.8	21.2
147	1403/07/23	15,059	-3.0	15,324	-326	-1.73	7.9 B	5.2 M	1.04	0.95	12.6 M	89.7 M	59.1 M	66.2 M	52.9 M	56.7 M	-5.25	1.69	1.04	-4.6 B	1.9 B	-100.0 M	32	76	5.1	63.6
148	1403/07/22	15,595	0.7	15,650	-29	-0.35	4.6 B	2.9 M	0.52	0.54	35.4 M	86.6 M	58.7 M	70.9 M	42.7 M	54.4 M	-2.0	2.03	1.08	-1.9 B	2.7 B	108.1 M	40	47	31.1	73.2
149	1403/07/21	15,507	3.0	15,679	102	-1.1	23.2 B	15.0 M	4.49	3.03	167.6 M	90.2 M	57.4 M	57.0 M	45.3 M	54.5 M	2.94	1.99	1.05	11.7 B	2.3 B	128.5 M	90	60	65.0	14.7
150	1403/07/18	15,199	0.86	15,577	28	-2.43	1.3 B	862.6 K	0.22	0.17	19.3 M	42.1 M	48.0 M	17.5 M	47.7 M	54.2 M	1.1	-1.13	-1.13	185.2 M	-918.4 M	-447.7 M	36	29	53.4	39.1
151	1403/07/17	15,076	1.0	15,549	8	-3.04	5.1 B	3.4 M	0.81	0.68	92.5 M	45.1 M	49.0 M	26.0 M	64.3 M	54.8 M	3.56	-1.43	-1.12	4.0 B	-2.1 B	-436.2 M	54	40	98.3	20.5
152	1403/07/16	15,001	-0.33	15,541	50	-3.47	4.0 B	2.7 M	0.59	0.54	26.4 M	22.8 M	47.2 M	29.0 M	69.8 M	54.9 M	-1.1	-3.06	-1.16	-312.7 M	-3.9 B	-587.2 M	52	58	34.5	42.4
153	1403/07/15	15,050	-1.0	15,491	-109	-2.85	9.1 B	6.1 M	1.48	1.28	25.7 M	20.4 M	47.4 M	76.5 M	72.4 M	56.8 M	-2.97	-3.55	-1.2	-4.0 B	-4.7 B	-690.7 M	19	58	5.4	48.8
154	1403/07/14	15,250	-0.62	15,600	0	-2.24	5.7 B	3.8 M	0.91	0.8	13.4 M	17.9 M	46.7 M	62.7 M	75.7 M	55.1 M	-4.69	-4.22	-1.18	-4.5 B	-4.3 B	-565.6 M	27	77	6.3	84.3
155	1403/07/11	15,339	-0.99	15,600	-44	-1.67	6.3 B	4.1 M	1.04	0.8	25.9 M	17.7 M	46.8 M	121.6 M	78.0 M	55.7 M	-4.69	-4.42	-1.19	-5.8 B	-4.6 B	-498.5 M	19	52	7.8	100.0
156	1403/07/10	15,493	-1.0	15,644	-137	-0.97	6.6 B	4.3 M	0.67	0.79	20.4 M	30.3 M	49.7 M	67.8 M	56.6 M	59.3 M	-3.33	-1.86	-1.19	-5.2 B	-3.1 B	-440.2 M	19	82	5.9	84.4
157	1403/07/09	15,645	-1.0	15,781	40	-0.86	6.8 B	4.4 M	0.72	0.79	20.0 M	50.4 M	56.0 M	53.8 M	49.5 M	57.9 M	-2.69	1.02	-1.03	-4.0 B	-230.9 M	277.5 M	44	90	12.9	71.0
158	1403/07/08	15,803	-1.0	15,741	-98	0.39	6.1 B	3.9 M	0.48	0.71	7.7 M	52.1 M	60.4 M	162.8 M	47.9 M	60.2 M	-21.23	1.09	1.0	-2.2 B	676.4 M	550.9 M	16	14	2.0	37.2
159	1403/07/07	15,962	-1.0	15,839	9	0.78	6.5 B	4.1 M	0.51	0.75	8.7 M	48.7 M	60.5 M	72.6 M	51.0 M	58.4 M	-8.37	-1.05	1.03	-5.9 B	9.1 M	591.9 M	17	83	2.3	92.3
160	1403/07/04	15,990	-0.17	15,830	6	1.01	5.3 B	3.3 M	0.35	0.61	42.3 M	45.7 M	60.4 M	27.2 M	50.8 M	58.5 M	1.56	-1.11	1.03	1.6 B	1.1 B	762.8 M	115	119	91.5	60.8
161	1403/07/03	16,180	3.0	15,824	340	2.25	25.9 B	16.2 M	2.53	2.8	70.9 M	66.0 M	60.4 M	36.5 M	53.0 M	61.0 M	1.94	1.25	-1.01	9.2 B	3.9 B	707.4 M	179	95	48.9	13.4
162	1403/07/02	15,793	1.63	15,484	-10	2.0	4.7 B	3.0 M	0.49	0.45	43.3 M	60.1 M	57.7 M	46.4 M	55.2 M	62.4 M	-1.07	1.09	-1.08	570.7 M	1.9 B	152.5 M	87	69	79.9	67.8
163	1403/07/01	15,590	1.0	15,494	54	0.62	21.5 B	13.8 M	3.35	1.93	17.5 M	58.7 M	57.2 M	86.6 M	50.1 M	66.1 M	-4.94	1.17	-1.16	-5.5 B	1.7 B	-171.1 M	67	77	5.5	31.0
164	1403/06/28	15,400	-0.67	15,440	189	-0.26	5.3 B	3.5 M	0.79	0.44	31.0 M	59.1 M	57.9 M	82.7 M	43.5 M	75.1 M	-2.67	1.36	-1.3	-248.1 M	2.5 B	-847.2 M	136	54	79.0	83.6
165	1403/06/27	15,544	2.99	15,251	155	1.92	16.7 B	10.8 M	4.13	1.26	145.4 M	65.7 M	68.2 M	21.2 M	36.0 M	77.8 M	6.86	1.83	-1.14	15.3 B	2.6 B	-468.5 M	115	68	99.8	8.6
166	1403/06/26	15,165	1.12	15,096	-46	0.46	1.3 B	828.6 K	0.27	0.09	17.4 M	28.8 M	75.3 M	29.1 M	42.3 M	79.5 M	-1.68	-1.47	-1.06	-482.3 M	-379.2 M	214.0 M	36	38	50.0	88.6
167	1403/06/25	14,950	-1.24	15,142	-91	-1.27	2.7 B	1.8 M	0.58	0.2	10.9 M	33.9 M	78.3 M	16.8 M	42.4 M	80.5 M	-1.55	-1.25	-1.03	-461.9 M	-95.7 M	570.7 M	41	54	16.8	34.2
168	1403/06/24	15,051	-0.05	15,233	78	-1.19	5.8 B	3.8 M	1.46	0.43	26.4 M	36.2 M	79.5 M	71.0 M	55.5 M	80.5 M	-2.69	-1.53	-1.01	-1.5 B	-479.9 M	537.5 M	80	51	36.3	62.3
169	1403/06/21	15,085	0.54	15,155	111	-0.46	6.9 B	4.6 M	1.9	0.52	32.7 M	35.9 M	81.9 M	50.0 M	48.0 M	78.3 M	-1.53	-1.34	1.05	141.1 M	-468.2 M	563.8 M	61	37	28.8	26.8
170	1403/06/20	15,015	0.19	15,044	19	-0.19	3.1 B	2.1 M	0.46	0.23	54.2 M	36.1 M	82.6 M	45.6 M	54.6 M	78.1 M	1.19	-1.51	1.06	415.5 M	-1.1 B	475.1 M	43	42	75.3	61.9
171	1403/06/19	14,999	2.45	15,025	200	-0.17	4.2 B	2.8 M	0.49	0.31	50.1 M	49.7 M	83.0 M	31.1 M	82.8 M	77.8 M	1.61	-1.67	1.07	935.3 M	-2.1 B	513.1 M	46	44	54.3	32.3
172	1403/06/18	14,620	-0.59	14,825	-136	-1.38	3.1 B	2.1 M	0.31	0.23	22.6 M	77.8 M	82.2 M	78.4 M	84.0 M	78.0 M	-3.48	-1.08	1.05	-2.4 B	-488.2 M	395.9 M	30	39	22.1	99.9
173	1403/06/17	14,664	-0.19	14,961	135	-1.99	2.3 B	1.5 M	0.22	0.16	17.8 M	91.5 M	81.6 M	40.6 M	85.9 M	75.6 M	-2.27	1.07	1.08	-1.5 B	289.0 M	460.0 M	46	56	36.1	100.0
174	1403/06/13	14,727	-0.73	14,826	-57	-0.67	5.2 B	3.5 M	0.49	0.37	32.8 M	95.8 M	83.5 M	74.4 M	85.8 M	78.7 M	-2.27	1.12	1.06	-3.1 B	311.8 M	522.7 M	50	64	31.5	91.5
175	1403/06/11	14,790	0.41	14,883	363	-0.62	18.3 B	12.3 M	2.36	1.34	77.2 M	95.0 M	83.0 M	138.0 M	85.9 M	78.4 M	-1.79	1.11	1.06	-4.7 B	444.4 M	308.3 M	113	97	47.6	73.1
176	1403/06/10	14,730	1.99	14,520	101	1.45	13.4 B	9.1 M	1.14	1.02	218.2 M	85.4 M	79.9 M	33.1 M	62.6 M	71.5 M	6.6	1.36	1.12	9.2 B	1.5 B	419.2 M	48	39	78.2	9.6
177	1403/06/07	14,478	1.99	14,419	-4	0.41	10.5 B	7.3 M	0.68	0.82	116.4 M	56.4 M	72.9 M	89.2 M	63.5 M	71.8 M	1.3	-1.13	1.02	1.5 B	-730.9 M	-128.3 M	75	81	83.3	69.0
178	1403/06/06	14,250	-0.03	14,423	38	-1.2	3.1 B	2.2 M	0.15	0.25	43.3 M	34.7 M	68.5 M	47.2 M	67.0 M	69.8 M	-1.09	-1.93	-1.02	-1.3 B	-2.2 B	-320.6 M	41	66	56.4	98.9
179	1403/06/05	14,150	-1.47	14,385	31	-1.63	7.3 B	5.1 M	0.3	0.59	46.0 M	34.0 M	68.0 M	76.2 M	102.0 M	69.6 M	-1.66	-3.0	-1.02	-2.5 B	-5.7 B	-322.0 M	69	74	43.3	76.9
180	1403/06/03	14,376	1.24	14,354	139	0.15	3.5 B	2.5 M	0.11	0.28	36.4 M	64.5 M	67.4 M	45.6 M	109.2 M	67.9 M	-1.25	-1.69	-1.01	523.4 M	-3.8 B	-204.5 M	87	58	89.7	74.9
181	1403/05/31	14,160	0.52	14,215	93	-0.39	32.6 B	22.9 M	1.21	2.98	22.1 M	106.6 M	67.5 M	48.4 M	110.0 M	67.5 M	-2.19	-1.03	1.0	-1.9 B	1.9 B	-272.8 M	44	59	3.0	8.8
182	1403/05/30	13,930	-1.09	14,122	10	-1.36	28.8 B	20.5 M	1.29	2.8	19.0 M	111.4 M	67.0 M	119.2 M	113.1 M	69.2 M	-6.26	-1.02	-1.03	-5.9 B	3.6 B	-355.8 M	47	57	3.1	23.6
183	1403/05/29	13,954	-1.99	14,112	-98	-1.12	34.0 B	24.2 M	2.14	3.93	36.2 M	116.0 M	67.9 M	153.2 M	99.2 M	66.0 M	-4.23	1.17	1.03	-19.0 B	4.6 B	-149.9 M	84	144	8.9	64.8
184	1403/05/28	14,226	-0.19	14,210	92	0.11	23.5 B	16.5 M	1.99	2.98	121.7 M	126.9 M	68.6 M	113.0 M	62.1 M	53.6 M	1.08	2.04	1.28	7.3 B	8.2 B	749.1 M	154	101	79.7	48.5
185	1403/05/27	14,257	2.0	14,118	113	0.98	37.1 B	26.0 M	6.12	5.59	167.0 M	120.1 M	57.6 M	48.0 M	40.4 M	47.0 M	3.48	2.97	1.23	28.9 B	6.4 B	365.1 M	189	55	85.1	7.1
186	1403/05/24	14,014	1.99	14,005	114	0.06	10.2 B	7.3 M	1.89	1.66	97.5 M	66.8 M	35.1 M	66.5 M	39.3 M	53.4 M	1.47	1.7	-1.52	6.7 B	817.3 M	-1.4 B	105	54	100.0	35.0
187	1403/05/23	13,604	-0.59	13,891	-42	-2.07	6.9 B	5.0 M	1.62	1.19	17.7 M	30.9 M	26.1 M	24.0 M	33.4 M	52.4 M	-1.36	-1.08	-2.01	-1.1 B	-795.1 M	-1.9 B	19	61	4.9	21.2
188	1403/05/22	13,741	-0.09	13,933	-41	-1.38	2.1 B	1.5 M	0.32	0.32	10.5 M	27.1 M	26.2 M	20.5 M	33.2 M	53.0 M	-1.96	-1.23	-2.02	-981.2 M	-789.5 M	-1.9 B	14	55	7.1	54.3
189	1403/05/21	13,838	0.9	13,974	-24	-0.97	2.2 B	1.6 M	0.27	0.33	11.9 M	43.4 M	35.5 M	46.8 M	52.6 M	55.4 M	-3.94	-1.21	-1.56	-1.6 B	-632.5 M	-1.6 B	28	42	14.9	87.8
190	1403/05/20	13,641	0.62	13,998	38	-2.55	7.9 B	5.8 M	1.07	1.11	67.3 M	42.8 M	35.0 M	43.0 M	61.0 M	54.9 M	1.57	-1.43	-1.57	1.2 B	-1.8 B	-1.6 B	50	51	42.5	27.7
191	1403/05/16	13,490	-0.69	13,960	67	-3.37	7.4 B	5.4 M	1.1	0.76	9.5 M	31.8 M	36.3 M	38.7 M	58.3 M	59.0 M	-4.08	-1.84	-1.63	-1.4 B	-2.5 B	-1.8 B	35	45	4.5	23.6
192	1403/05/15	13,551	-1.08	13,893	-33	-2.46	1.6 B	1.2 M	0.19	0.16	5.3 M	32.3 M	55.5 M	22.5 M	59.5 M	60.3 M	-4.22	-1.84	-1.09	-1.1 B	-2.6 B	-306.8 M	34	57	11.6	81.8
193	1403/05/14	13,640	-0.53	13,926	155	-2.05	13.6 B	9.9 M	2.27	1.47	76.8 M	32.9 M	55.5 M	129.6 M	63.8 M	60.5 M	-1.69	-1.94	-1.09	-196.2 M	-2.8 B	-245.8 M	65	40	36.6	38.1
194	1403/05/13	13,517	-3.71	13,771	-692	-1.84	10.1 B	7.3 M	2.33	1.13	24.6 M	18.5 M	54.2 M	72.4 M	52.8 M	57.9 M	-2.95	-2.85	-1.07	-7.4 B	-3.1 B	-274.1 M	55	121	13.4	87.0
195	1403/05/10	14,088	-5.21	14,463	-524	-2.59	4.2 B	3.0 M	0.96	0.45	20.5 M	16.4 M	54.3 M	41.4 M	40.9 M	55.4 M	-2.01	-2.5	-1.02	-2.4 B	-1.6 B	64.6 M	76	97	37.2	95.7
196	1403/05/09	14,954	-0.74	14,987	44	-0.22	4.8 B	3.2 M	1.03	0.48	15.8 M	13.5 M	54.7 M	48.9 M	38.1 M	56.0 M	-3.09	-2.82	-1.02	-1.8 B	-1.3 B	-69.7 M	40	49	13.3	50.2
197	1403/05/08	14,902	-1.85	14,943	-317	-0.27	10.0 B	6.6 M	1.54	0.94	13.4 M	16.2 M	54.4 M	50.3 M	47.4 M	58.1 M	-3.76	-2.93	-1.07	-2.3 B	-1.6 B	-187.9 M	39	57	5.2	28.8
198	1403/05/06	15,160	-0.33	15,260	-41	-0.66	2.7 B	1.8 M	0.43	0.25	12.5 M	19.4 M	54.7 M	34.5 M	46.8 M	59.5 M	-2.76	-2.41	-1.09	-1.4 B	-1.5 B	14.9 M	29	50	13.6	64.8
199	1403/05/03	15,200	-1.39	15,301	1	-0.66	1.8 B	1.2 M	0.25	0.17	14.9 M	18.4 M	56.2 M	21.7 M	44.6 M	58.8 M	-1.46	-2.43	-1.05	-111.4 M	-1.5 B	273.0 M	42	34	34.6	40.8
200	1403/05/02	15,300	1.34	15,300	60	0.0	4.2 B	2.7 M	0.47	0.38	11.0 M	16.9 M	56.2 M	28.1 M	43.4 M	58.6 M	-2.55	-2.57	-1.04	-842.4 M	-1.5 B	296.3 M	46	48	12.0	31.9
201	1403/05/01	15,174	-0.28	15,240	49	-0.43	5.0 B	3.3 M	0.59	0.4	24.4 M	27.5 M	55.7 M	86.8 M	74.0 M	60.1 M	-3.55	-2.69	-1.08	-3.5 B	-2.8 B	128.7 M	61	58	29.6	100.0
202	1403/04/31	15,250	-0.16	15,191	-120	0.39	19.0 B	12.5 M	3.57	1.63	32.5 M	24.8 M	57.5 M	47.6 M	64.8 M	58.7 M	-1.47	-2.61	-1.02	-1.8 B	-2.6 B	409.8 M	36	62	6.2	15.5
203	1403/04/30	15,210	-1.47	15,311	-174	-0.66	1.2 B	770.7 K	0.14	0.1	4.9 M	23.7 M	57.5 M	23.5 M	62.4 M	58.2 M	-4.8	-2.63	-1.01	-1.0 B	-2.5 B	496.2 M	29	50	12.1	100.0
204	1403/04/27	15,390	0.04	15,485	17	-0.61	6.8 B	4.4 M	0.77	0.57	9.8 M	59.9 M	57.7 M	20.2 M	70.0 M	58.9 M	-2.07	-1.17	-1.02	-353.5 M	-1.2 B	490.5 M	57	45	8.2	13.4
205	1403/04/24	15,448	0.65	15,468	34	-0.13	13.0 B	8.5 M	1.3	1.12	69.1 M	57.0 M	57.8 M	178.1 M	68.8 M	58.2 M	-2.58	-1.21	-1.01	-7.2 B	-1.6 B	419.8 M	40	56	21.2	76.6
206	1403/04/23	15,320	-1.12	15,434	-49	-0.74	3.6 B	2.4 M	0.16	0.31	8.8 M	52.9 M	56.8 M	45.7 M	61.6 M	56.4 M	-5.19	-1.17	1.01	-2.5 B	-804.3 M	453.7 M	38	63	9.2	79.4
207	1403/04/20	15,487	-0.18	15,483	-72	0.03	2.3 B	1.5 M	0.1	0.19	26.1 M	82.7 M	56.8 M	36.8 M	64.4 M	57.3 M	-1.41	1.28	-1.01	-1.3 B	5.6 B	410.2 M	37	62	42.3	100.0
208	1403/04/19	15,451	-0.78	15,555	-35	-0.67	16.3 B	10.5 M	0.8	1.37	136.6 M	81.1 M	57.3 M	66.7 M	63.6 M	57.4 M	2.05	1.28	-1.0	5.5 B	5.9 B	723.3 M	74	69	62.2	28.3
209	1403/04/18	15,501	-2.72	15,590	-53	-0.57	9.3 B	6.0 M	0.49	0.79	25.0 M	73.7 M	53.3 M	46.4 M	61.1 M	56.3 M	-1.86	1.21	-1.06	-2.6 B	4.6 B	480.9 M	106	114	28.5	57.0
210	1403/04/17	15,702	-1.75	15,643	-131	0.38	19.6 B	12.3 M	1.14	1.71	50.0 M	77.7 M	53.9 M	87.3 M	60.5 M	57.6 M	-1.75	1.28	-1.07	-3.0 B	5.0 B	413.2 M	205	152	52.3	67.7
211	1403/04/16	16,215	10.0	15,774	872	2.8	71.3 B	44.6 M	15.15	8.16	114.0 M	82.3 M	53.2 M	65.2 M	48.8 M	54.4 M	1.75	1.69	-1.02	29.4 B	4.6 B	458.3 M	349	159	55.7	14.5
212	1403/04/13	14,775	0.67	14,902	88	-0.85	2.0 B	1.3 M	0.25	0.23	27.1 M	27.6 M	41.3 M	26.4 M	50.7 M	52.4 M	1.03	-1.84	-1.27	120.8 M	-2.1 B	-746.8 M	60	57	83.1	76.9
213	1403/04/12	14,699	1.99	14,814	150	-0.78	2.4 B	1.6 M	0.28	0.28	38.4 M	36.5 M	41.5 M	41.3 M	59.7 M	53.7 M	-1.08	-1.64	-1.29	-761.2 M	-1.8 B	-856.0 M	35	51	55.8	87.5
214	1403/04/11	14,538	0.69	14,664	209	-0.86	2.0 B	1.4 M	0.23	0.21	26.1 M	42.4 M	44.6 M	30.4 M	56.6 M	53.6 M	-1.17	-1.33	-1.2	-639.9 M	-879.2 M	-501.7 M	49	63	65.3	98.1
215	1403/04/10	14,320	-2.25	14,455	-324	-0.93	7.5 B	5.2 M	0.9	0.77	14.3 M	41.8 M	50.3 M	50.6 M	56.9 M	54.2 M	-3.54	-1.36	-1.08	-5.1 B	-679.9 M	121.8 M	51	116	9.8	78.6
216	1403/04/09	14,580	-0.86	14,779	57	-1.35	7.7 B	5.2 M	0.56	0.77	32.0 M	40.2 M	50.4 M	92.3 M	62.0 M	52.9 M	-2.88	-1.54	-1.05	-4.1 B	-492.0 M	351.3 M	90	76	37.6	91.4
217	1403/04/06	14,740	0.86	14,722	149	0.12	19.4 B	13.2 M	1.89	2.07	48.2 M	46.7 M	50.2 M	75.7 M	51.8 M	52.5 M	-1.57	-1.11	-1.05	1.7 B	749.7 M	207.4 M	169	85	42.0	33.2
218	1403/04/04	14,645	2.41	14,573	146	0.49	5.6 B	3.8 M	0.55	0.62	71.8 M	44.0 M	48.6 M	25.2 M	39.7 M	51.4 M	2.85	1.11	-1.06	3.8 B	396.5 M	-140.8 M	75	63	95.7	28.2
219	1403/04/03	14,342	-0.01	14,427	27	-0.59	2.1 B	1.5 M	0.21	0.22	20.2 M	32.6 M	46.2 M	16.1 M	44.3 M	51.4 M	1.25	-1.36	-1.11	356.2 M	-592.5 M	-363.3 M	48	38	45.5	28.7
220	1403/04/02	14,370	-0.36	14,400	-13	-0.21	7.2 B	5.0 M	0.69	0.77	5.3 M	30.8 M	45.1 M	71.5 M	43.3 M	51.3 M	-13.49	-1.41	-1.14	-4.2 B	-1.0 B	-481.3 M	58	63	4.3	62.3
221	1403/03/30	14,483	1.84	14,413	67	0.49	33.6 B	23.3 M	7.28	4.22	74.4 M	35.8 M	45.5 M	46.5 M	53.4 M	50.0 M	1.6	-1.49	-1.1	2.1 B	-1.5 B	-376.8 M	56	45	12.4	6.2
222	1403/03/29	14,238	0.41	14,346	17	-0.75	1.8 B	1.2 M	0.31	0.22	33.9 M	21.2 M	43.4 M	29.3 M	57.3 M	47.9 M	1.16	-2.71	-1.1	-54.5 M	-2.6 B	-501.2 M	39	47	75.1	78.2
223	1403/03/27	14,152	-1.01	14,329	-37	-1.24	5.3 B	3.8 M	0.81	0.67	27.6 M	34.3 M	42.2 M	43.8 M	58.0 M	49.3 M	-1.59	-1.69	-1.17	-1.1 B	-1.6 B	-660.5 M	41	52	21.2	42.7
224	1403/03/26	14,339	-1.25	14,366	-168	-0.19	3.5 B	2.4 M	0.47	0.42	13.8 M	36.4 M	41.3 M	28.7 M	57.3 M	48.0 M	-2.08	-1.57	-1.16	-1.8 B	-1.2 B	-518.9 M	57	89	22.7	73.7
225	1403/03/23	14,464	-0.2	14,534	-54	-0.48	8.0 B	5.5 M	1.11	0.99	18.4 M	38.0 M	41.5 M	128.5 M	66.8 M	49.1 M	-6.99	-1.76	-1.18	-6.5 B	-1.7 B	-507.3 M	29	55	6.7	88.3
226	1403/03/22	14,470	-1.48	14,588	-2	-0.81	4.4 B	3.1 M	0.48	0.55	15.2 M	36.3 M	41.6 M	68.1 M	55.5 M	46.0 M	-4.49	-1.53	-1.11	-3.4 B	-786.1 M	-257.2 M	44	60	15.1	92.4
227	1403/03/21	14,580	1.26	14,590	98	-0.07	7.5 B	5.1 M	0.79	0.9	54.7 M	57.3 M	41.4 M	39.2 M	50.3 M	45.2 M	1.4	1.14	-1.09	4.9 B	956.7 M	-247.7 M	134	61	97.6	31.8
228	1403/03/20	14,345	0.24	14,492	71	-1.01	10.4 B	7.2 M	1.12	1.26	40.6 M	51.8 M	39.7 M	39.6 M	53.6 M	45.3 M	1.02	-1.04	-1.14	660.5 M	-445.2 M	-615.2 M	67	52	26.2	19.9
229	1403/03/19	14,340	-1.61	14,421	-147	-0.56	7.4 B	5.2 M	0.63	0.87	27.6 M	61.1 M	38.9 M	63.2 M	53.3 M	45.2 M	-2.29	1.15	-1.16	-4.0 B	687.7 M	-690.8 M	82	99	30.4	84.1
230	1403/03/16	14,478	-1.38	14,568	-142	-0.62	6.1 B	4.2 M	0.47	0.72	9.5 M	77.1 M	38.8 M	62.8 M	49.2 M	44.4 M	-6.6	1.57	-1.14	-2.1 B	3.9 B	-600.7 M	41	40	6.3	40.9
231	1403/03/13	14,790	0.16	14,710	-54	0.54	14.8 B	10.1 M	1.23	1.84	184.3 M	75.1 M	38.9 M	43.0 M	43.6 M	44.1 M	4.29	1.72	-1.13	5.3 B	4.2 B	-556.9 M	46	74	57.2	21.5
232	1403/03/12	14,624	-2.69	14,764	-119	-0.95	8.6 B	5.8 M	0.73	1.06	36.0 M	59.3 M	34.1 M	55.4 M	51.4 M	44.3 M	-1.54	1.15	-1.3	-2.1 B	1.7 B	-871.2 M	104	105	43.6	67.5
233	1403/03/09	15,119	2.42	14,883	78	1.59	10.4 B	7.0 M	1.01	1.31	75.4 M	57.6 M	33.7 M	42.3 M	51.5 M	43.4 M	1.78	1.12	-1.29	6.3 B	1.1 B	-820.9 M	126	75	90.9	30.4
234	1403/03/08	14,909	3.95	14,805	349	0.7	21.3 B	14.4 M	2.39	3.03	90.8 M	47.6 M	29.3 M	46.3 M	49.6 M	44.0 M	1.96	-1.04	-1.5	11.8 B	-325.8 M	-1.3 B	169	76	72.0	16.5
235	1403/03/07	14,493	0.97	14,456	-185	0.26	10.7 B	7.4 M	1.47	1.58	28.5 M	20.5 M	22.8 M	29.8 M	47.3 M	43.4 M	-1.04	-2.31	-1.91	-545.8 M	-3.1 B	-2.0 B	78	93	20.8	25.9
236	1403/03/06	14,171	-3.94	14,641	-141	-3.21	9.3 B	6.5 M	1.52	1.44	18.8 M	18.5 M	22.0 M	76.4 M	50.0 M	42.4 M	-4.07	-2.7	-1.93	-7.0 B	-3.4 B	-2.0 B	62	107	12.5	87.7
237	1403/03/05	14,647	-1.05	14,782	-189	-0.91	6.8 B	4.6 M	1.1	1.03	16.0 M	19.5 M	22.5 M	55.4 M	37.1 M	40.4 M	-3.46	-1.9	-1.8	-5.3 B	-2.1 B	-1.7 B	77	117	18.2	95.7
238	1403/03/01	14,807	-0.63	14,971	35	-1.1	2.2 B	1.5 M	0.34	0.27	20.9 M	19.8 M	22.4 M	28.0 M	36.9 M	39.6 M	-1.34	-1.86	-1.77	-652.7 M	-1.7 B	-1.5 B	60	68	56.3	85.7
239	1403/02/30	14,950	-2.76	14,936	-385	0.09	15.3 B	10.2 M	3.05	1.59	18.6 M	21.5 M	23.4 M	36.8 M	35.2 M	42.5 M	-1.98	-1.64	-1.81	-2.0 B	-1.2 B	-1.6 B	104	107	12.7	25.8
240	1403/02/29	15,250	-1.02	15,321	-234	-0.46	3.9 B	2.5 M	0.75	0.39	18.8 M	22.9 M	31.9 M	43.0 M	37.1 M	44.5 M	-2.29	-1.62	-1.4	-2.1 B	-1.1 B	-675.0 M	64	77	31.1	85.5
241	1403/02/26	15,500	0.75	15,555	125	-0.35	3.9 B	2.5 M	0.75	0.35	23.8 M	24.2 M	32.2 M	19.6 M	36.7 M	45.1 M	1.22	-1.52	-1.4	-409.1 M	-1.0 B	-538.8 M	75	112	45.7	56.1
242	1403/02/25	15,340	-0.93	15,430	3	-0.58	6.1 B	4.0 M	1.01	0.54	17.7 M	23.2 M	32.2 M	65.2 M	43.6 M	48.7 M	-3.69	-1.88	-1.51	-3.2 B	-1.6 B	-794.4 M	86	73	24.7	77.5
243	1403/02/24	15,540	-1.79	15,427	-281	0.73	4.6 B	3.0 M	0.59	0.39	26.2 M	26.2 M	37.8 M	20.3 M	40.2 M	47.9 M	1.29	-1.53	-1.27	1.7 B	-1.4 B	859.0 K	128	82	72.9	36.2
244	1403/02/23	15,740	-0.9	15,708	-181	0.2	7.5 B	4.8 M	0.78	0.61	25.9 M	25.7 M	37.3 M	48.7 M	43.7 M	49.2 M	-1.88	-1.7	-1.32	-1.5 B	-1.9 B	-512.6 M	78	73	26.8	47.2
245	1403/02/22	15,890	-0.44	15,889	-105	0.01	3.9 B	2.5 M	0.41	0.32	28.4 M	25.5 M	36.6 M	41.2 M	43.9 M	48.3 M	-1.45	-1.72	-1.32	-1.5 B	-2.0 B	-621.3 M	46	69	33.5	72.7
246	1403/02/19	15,900	-0.64	15,994	-116	-0.59	4.4 B	2.8 M	0.46	0.35	17.3 M	24.5 M	36.1 M	44.8 M	45.0 M	48.0 M	-2.58	-1.84	-1.33	-3.2 B	-2.0 B	-607.2 M	62	96	24.5	97.9
247	1403/02/18	15,966	-0.75	16,110	-32	-0.89	11.1 B	6.9 M	1.17	0.89	31.7 M	25.0 M	36.1 M	44.4 M	45.6 M	47.8 M	-1.4	-1.83	-1.32	-2.4 B	-1.5 B	-485.1 M	88	117	25.2	46.9
248	1403/02/17	16,169	-0.89	16,142	-155	0.17	13.0 B	8.1 M	1.65	0.99	24.0 M	24.1 M	35.5 M	39.0 M	44.6 M	47.7 M	-1.62	-1.85	-1.34	-851.3 M	-1.3 B	-524.9 M	88	76	16.2	22.8
249	1403/02/16	16,211	-0.71	16,297	-126	-0.53	16.9 B	10.4 M	2.94	1.28	25.0 M	21.2 M	36.3 M	48.8 M	48.3 M	47.1 M	-1.95	-2.28	-1.3	-2.2 B	-1.8 B	-461.8 M	74	83	10.9	23.9
250	1403/02/12	16,459	0.95	16,423	75	0.22	2.7 B	1.6 M	0.36	0.19	21.7 M	22.3 M	36.5 M	49.2 M	44.4 M	49.9 M	-2.27	-1.99	-1.36	-1.2 B	-1.6 B	-697.2 M	65	54	53.1	99.9
251	1403/02/11	16,275	-0.98	16,348	-101	-0.45	5.0 B	3.0 M	0.69	0.35	21.8 M	20.8 M	37.2 M	48.7 M	37.4 M	50.2 M	-2.23	-1.8	-1.35	-989.6 M	-1.5 B	-722.5 M	93	62	40.9	60.9
252	1403/02/10	16,440	-0.21	16,449	-8	-0.05	10.5 B	6.4 M	1.7	0.74	28.2 M	22.2 M	36.8 M	39.2 M	37.2 M	50.8 M	-1.39	-1.67	-1.38	-1.1 B	-1.5 B	-745.5 M	75	81	20.2	30.3
253	1403/02/09	16,403	-1.98	16,457	-213	-0.33	5.0 B	3.1 M	0.4	0.36	11.2 M	20.5 M	36.0 M	56.3 M	38.2 M	50.9 M	-5.02	-1.86	-1.41	-3.4 B	-1.5 B	-737.1 M	91	78	20.2	87.0
254	1403/02/08	16,651	-0.61	16,670	-17	-0.11	5.9 B	3.6 M	0.28	0.41	27.3 M	24.5 M	35.8 M	36.8 M	43.4 M	50.1 M	-1.35	-1.77	-1.4	-1.3 B	-1.6 B	-519.2 M	132	134	60.6	82.8
255	1403/02/05	16,819	1.71	16,687	99	0.79	10.6 B	6.3 M	0.53	0.67	16.3 M	41.3 M	35.9 M	21.9 M	49.2 M	52.0 M	-1.34	-1.19	-1.45	-870.6 M	2.1 B	-546.5 M	138	143	21.2	29.4
256	1403/02/04	16,530	-0.51	16,588	40	-0.35	4.4 B	2.6 M	0.18	0.27	28.1 M	43.1 M	40.3 M	43.6 M	56.6 M	53.9 M	-1.55	-1.31	-1.34	-681.7 M	2.4 B	369.5 M	120	93	77.5	93.2
257	1403/02/03	16,502	-0.46	16,548	96	-0.28	5.3 B	3.2 M	0.2	0.32	18.6 M	43.0 M	40.8 M	43.7 M	63.1 M	54.3 M	-2.35	-1.47	-1.33	-1.3 B	1.4 B	580.3 M	194	112	68.2	92.5
258	1403/02/02	16,585	0.42	16,452	2	0.81	37.1 B	22.4 M	1.68	2.51	29.7 M	59.7 M	42.1 M	64.2 M	64.9 M	54.8 M	-2.16	-1.09	-1.3	-3.8 B	4.2 B	697.9 M	277	188	22.2	32.5
259	1403/02/01	16,900	7.21	16,450	701	2.74	47.5 B	28.8 M	3.26	3.78	74.8 M	63.2 M	43.0 M	61.4 M	60.0 M	53.1 M	1.22	1.05	-1.24	17.0 B	3.2 B	934.8 M	379	185	59.6	23.9
260	1403/01/29	15,712	0.56	15,749	14	-0.23	4.9 B	3.1 M	0.36	0.37	31.2 M	45.0 M	38.1 M	62.0 M	53.1 M	51.9 M	-1.99	-1.18	-1.36	617.8 M	-906.6 M	-10.9 M	145	63	91.9	79.4
261	1403/01/28	15,643	-1.18	15,735	-95	-0.58	26.9 B	17.2 M	2.67	2.15	26.5 M	44.7 M	38.6 M	86.5 M	49.6 M	55.8 M	-3.26	-1.11	-1.45	-5.5 B	-1.3 B	-453.2 M	118	100	11.6	32.2
262	1403/01/27	15,831	2.0	15,830	166	0.01	15.0 B	9.5 M	1.76	1.25	205.2 M	44.5 M	38.8 M	42.8 M	42.1 M	53.6 M	4.79	1.06	-1.38	12.7 B	-332.9 M	-86.9 M	73	54	100.0	15.4
263	1403/01/26	15,795	-0.15	15,664	37	0.84	12.4 B	8.0 M	1.16	1.09	15.8 M	19.1 M	34.5 M	50.0 M	42.2 M	52.9 M	-3.17	-2.21	-1.53	-8.6 B	-3.5 B	-726.6 M	121	210	15.5	84.9
264	1403/01/25	15,711	-4.58	15,627	-736	0.54	10.2 B	6.5 M	0.89	0.86	18.6 M	26.3 M	35.0 M	37.5 M	38.2 M	52.2 M	-2.02	-1.45	-1.49	-3.7 B	-1.7 B	-190.7 M	150	173	27.2	63.5
265	1403/01/21	16,450	0.4	16,363	18	0.53	3.9 B	2.4 M	0.26	0.31	17.2 M	30.4 M	36.0 M	33.1 M	51.0 M	56.2 M	-1.92	-1.68	-1.56	-1.3 B	-2.3 B	-198.0 M	79	79	34.7	66.7
266	1403/01/20	16,385	1.12	16,345	130	0.24	9.8 B	6.0 M	0.67	0.74	24.8 M	34.6 M	35.7 M	39.8 M	53.8 M	57.0 M	-1.6	-1.56	-1.6	-783.5 M	-2.4 B	-202.4 M	111	89	28.3	36.3
267	1403/01/19	16,279	0.08	16,215	181	0.39	6.6 B	4.1 M	0.44	0.45	18.9 M	33.2 M	36.6 M	43.0 M	57.4 M	58.3 M	-2.27	-1.73	-1.59	-3.2 B	-2.6 B	107.2 M	108	122	30.9	79.1
268	1403/01/18	16,037	-2.59	16,034	-522	0.02	25.0 B	15.3 M	2.34	1.81	42.6 M	32.2 M	43.8 M	37.0 M	58.1 M	58.8 M	1.15	-1.81	-1.34	410.2 M	-2.1 B	1.7 B	173	188	29.5	27.9
269	1403/01/15	16,455	-0.97	16,556	-11	-0.61	14.3 B	8.7 M	1.39	1.06	34.7 M	27.5 M	43.7 M	94.2 M	61.3 M	61.0 M	-2.71	-2.23	-1.4	-6.9 B	-2.0 B	1.6 B	181	140	44.1	92.5
270	1403/01/14	16,617	-1.69	16,567	-278	0.3	19.5 B	11.7 M	1.49	1.5	41.8 M	27.8 M	43.6 M	54.3 M	55.2 M	57.3 M	-1.3	-1.99	-1.32	-1.8 B	-994.4 M	2.0 B	188	177	40.2	49.2
271	1403/01/11	16,901	-0.19	16,845	32	0.33	7.5 B	4.5 M	0.48	0.56	22.0 M	39.4 M	42.8 M	71.1 M	55.7 M	55.9 M	-3.23	-1.42	-1.31	-1.4 B	2.8 B	2.1 B	173	74	50.7	69.9
272	1403/01/08	16,999	0.48	16,813	40	1.11	9.9 B	5.8 M	0.66	0.75	17.9 M	42.3 M	43.0 M	42.6 M	53.5 M	54.3 M	-2.38	-1.26	-1.26	-890.1 M	3.8 B	2.1 B	162	89	29.3	38.3
273	1403/01/07	16,924	-0.33	16,773	29	0.9	3.5 B	2.1 M	0.23	0.27	18.5 M	46.0 M	43.7 M	28.0 M	55.5 M	54.4 M	-1.51	-1.21	-1.24	987.5 M	4.2 B	2.1 B	162	72	85.4	57.3
274	1403/01/06	16,995	0.44	16,744	-29	1.5	11.9 B	7.0 M	0.86	0.9	32.7 M	49.5 M	44.4 M	67.1 M	54.9 M	54.9 M	-2.05	-1.11	-1.24	-1.9 B	4.2 B	2.0 B	296	172	81.3	97.0
275	1403/01/05	17,021	4.53	16,773	459	1.48	33.9 B	20.0 M	2.46	2.81	70.7 M	51.1 M	45.2 M	56.2 M	47.6 M	53.7 M	1.26	1.07	-1.19	17.4 B	4.2 B	2.0 B	378	165	78.8	27.4
276	1402/12/28	16,400	2.33	16,314	311	0.53	18.9 B	11.6 M	1.59	1.64	42.1 M	36.8 M	41.0 M	53.5 M	69.2 M	52.6 M	-1.27	-1.88	-1.28	3.5 B	-932.2 M	1.1 B	182	77	40.6	21.9
277	1402/12/27	16,050	0.85	16,003	190	0.29	5.2 B	3.3 M	0.48	0.45	44.3 M	34.1 M	40.1 M	55.9 M	63.9 M	52.7 M	-1.26	-1.87	-1.32	1.1 B	-1.3 B	744.6 M	115	72	97.5	77.2
278	1402/12/26	15,901	-0.02	15,813	-7	0.56	5.4 B	3.4 M	0.5	0.48	35.4 M	30.4 M	39.9 M	24.8 M	58.6 M	54.7 M	1.43	-1.93	-1.37	912.6 M	-1.5 B	506.5 M	79	76	51.8	34.9
279	1402/12/23	15,790	-1.01	15,820	-131	-0.19	3.7 B	2.4 M	0.28	0.32	9.8 M	29.1 M	39.5 M	37.7 M	58.5 M	56.2 M	-3.84	-2.01	-1.43	-1.9 B	-1.3 B	350.9 M	90	75	23.6	75.5
280	1402/12/22	15,929	-1.33	15,951	-86	-0.14	32.2 B	20.2 M	3.59	3.04	41.6 M	34.7 M	39.7 M	154.2 M	73.7 M	56.0 M	-3.71	-2.13	-1.41	-8.2 B	-1.7 B	390.9 M	147	93	18.9	44.5
281	1402/12/21	16,170	0.64	16,037	31	0.83	11.7 B	7.3 M	1.11	1.04	33.1 M	30.4 M	39.0 M	35.0 M	53.1 M	49.4 M	-1.06	-1.75	-1.27	1.8 B	-277.2 M	810.2 M	159	99	44.9	29.5
282	1402/12/20	16,090	-0.62	16,006	-139	0.52	1.4 B	856.5 K	0.08	0.11	19.8 M	34.2 M	38.9 M	20.6 M	60.3 M	48.6 M	-1.04	-1.76	-1.25	-129.7 M	443.6 M	653.0 M	59	63	85.0	94.4
283	1402/12/16	16,200	0.31	16,145	20	0.34	5.4 B	3.3 M	0.29	0.41	27.9 M	56.4 M	38.4 M	22.2 M	63.1 M	50.2 M	1.25	-1.12	-1.31	2.1 B	6.1 B	472.0 M	134	72	68.9	29.5
284	1402/12/15	16,200	1.5	16,125	267	0.47	17.3 B	10.7 M	1.09	1.3	39.7 M	58.2 M	38.3 M	103.2 M	68.9 M	51.2 M	-2.6	-1.18	-1.34	-3.9 B	5.6 B	294.8 M	202	115	46.2	68.5
285	1402/12/14	15,980	-2.14	15,858	-193	0.77	9.5 B	6.0 M	0.62	0.68	24.1 M	58.9 M	38.1 M	55.5 M	54.5 M	46.1 M	-2.3	1.08	-1.21	-1.3 B	6.3 B	477.9 M	216	118	54.6	68.6
286	1402/12/13	16,200	1.68	16,051	145	0.93	19.3 B	11.8 M	1.34	1.36	41.5 M	62.1 M	40.2 M	65.8 M	47.8 M	45.6 M	-1.59	1.3	-1.13	5.4 B	6.6 B	707.3 M	376	155	81.0	52.9
287	1402/12/12	16,197	5.77	15,906	468	1.83	38.7 B	24.3 M	5.85	3.2	132.0 M	67.5 M	39.3 M	52.8 M	37.1 M	42.6 M	2.5	1.82	-1.09	28.2 B	5.2 B	444.5 M	261	118	89.1	16.1
288	1402/12/09	15,381	0.98	15,438	81	-0.37	7.7 B	5.1 M	1.5	0.67	33.4 M	17.6 M	23.3 M	68.6 M	30.8 M	41.2 M	-2.05	-1.75	-1.77	-547.9 M	-509.3 M	-1.1 B	74	44	31.9	39.0
289	1402/12/08	15,272	0.16	15,357	98	-0.55	3.2 B	2.1 M	0.44	0.27	18.6 M	13.8 M	23.6 M	22.3 M	25.9 M	40.6 M	-1.2	-1.88	-1.72	-131.0 M	-561.0 M	-1.2 B	78	71	45.6	49.7
290	1402/12/07	15,152	-2.91	15,259	-281	-0.7	7.3 B	4.8 M	0.93	0.61	14.4 M	16.7 M	25.0 M	18.5 M	33.8 M	41.2 M	-1.29	-2.02	-1.65	-61.7 M	-826.2 M	-1.1 B	105	85	20.7	21.5
291	1402/12/05	15,405	-1.6	15,540	-154	-0.87	12.3 B	7.9 M	1.39	1.03	8.7 M	19.0 M	25.8 M	28.6 M	37.7 M	41.6 M	-3.28	-1.98	-1.61	-1.3 B	-863.7 M	-1.1 B	84	70	5.9	16.3
292	1402/12/02	15,621	-0.49	15,694	-32	-0.47	1.4 B	925.7 K	0.14	0.12	14.5 M	20.8 M	27.3 M	34.0 M	44.9 M	41.5 M	-2.34	-2.16	-1.52	-537.5 M	-1.4 B	-973.5 M	59	41	59.2	96.2
293	1402/12/01	15,661	-0.41	15,726	8	-0.41	1.7 B	1.1 M	0.17	0.11	12.9 M	26.9 M	27.4 M	33.8 M	57.3 M	40.8 M	-2.61	-2.13	-1.49	-806.3 M	-2.1 B	-1.1 B	63	48	46.7	92.8
294	1402/11/30	15,768	1.55	15,718	36	0.32	14.3 B	9.1 M	1.48	0.95	31.3 M	27.1 M	28.2 M	55.8 M	60.7 M	44.7 M	-1.78	-2.24	-1.59	-1.5 B	-2.3 B	-1.5 B	89	76	19.5	29.7
295	1402/11/29	15,616	0.82	15,682	187	-0.42	10.4 B	6.7 M	1.08	0.7	24.7 M	23.9 M	27.5 M	31.8 M	56.3 M	44.8 M	-1.29	-2.36	-1.63	-249.2 M	-2.3 B	-1.7 B	75	66	17.8	20.2
296	1402/11/28	15,529	0.17	15,495	-206	0.22	16.2 B	10.5 M	1.53	1.15	16.8 M	23.2 M	27.1 M	54.9 M	56.3 M	45.1 M	-3.27	-2.43	-1.67	-4.1 B	-2.2 B	-1.8 B	89	102	9.2	34.4
297	1402/11/25	15,498	-1.89	15,701	-102	-1.29	8.1 B	5.2 M	0.63	0.58	41.9 M	24.5 M	27.4 M	94.2 M	47.6 M	44.1 M	-2.25	-1.94	-1.61	-3.7 B	-1.6 B	-1.7 B	105	86	54.2	99.8
298	1402/11/24	15,798	-0.06	15,803	-54	-0.03	3.2 B	2.0 M	0.19	0.22	12.3 M	16.1 M	26.5 M	60.4 M	39.1 M	41.5 M	-4.92	-2.43	-1.57	-2.2 B	-1.7 B	-1.5 B	57	48	21.8	90.4
299	1402/11/23	15,703	-2.02	15,857	-149	-0.97	9.8 B	6.2 M	0.5	0.7	16.1 M	16.5 M	26.4 M	33.5 M	36.9 M	40.9 M	-2.08	-2.23	-1.55	-1.1 B	-1.5 B	-1.5 B	85	75	14.0	25.7
300	1402/11/21	15,999	0.31	16,006	-59	-0.04	11.4 B	7.1 M	0.5	0.81	21.0 M	20.3 M	26.1 M	27.2 M	35.6 M	39.8 M	-1.3	-1.75	-1.53	157.6 M	-1.3 B	-1.5 B	79	55	14.5	13.1
301	1402/11/18	15,952	0.13	16,065	110	-0.7	21.8 B	13.7 M	1.03	1.58	22.4 M	30.0 M	27.7 M	26.1 M	39.6 M	40.0 M	-1.16	-1.32	-1.44	-1.3 B	-688.7 M	-1.4 B	73	114	7.5	13.6
302	1402/11/17	15,951	-0.04	15,955	-19	-0.03	20.2 B	12.7 M	1.12	1.56	7.1 M	30.6 M	31.8 M	60.7 M	41.3 M	40.5 M	-8.6	-1.35	-1.28	-3.7 B	-390.5 M	-813.1 M	71	70	2.5	21.1
303	1402/11/16	15,953	0.12	15,974	31	-0.13	22.6 B	14.2 M	1.52	1.79	15.6 M	29.9 M	32.4 M	42.6 M	36.7 M	39.2 M	-2.73	-1.23	-1.21	-1.4 B	-270.2 M	-606.1 M	76	61	5.2	11.5
304	1402/11/15	15,968	0.0	15,943	-50	0.16	23.0 B	14.4 M	1.98	1.91	36.8 M	33.0 M	32.5 M	28.5 M	37.5 M	39.6 M	1.29	-1.14	-1.22	-193.6 M	-288.5 M	-589.8 M	66	92	10.5	11.4
305	1402/11/14	16,020	0.58	15,993	107	0.17	26.2 B	16.4 M	2.91	2.37	46.7 M	34.0 M	32.4 M	49.5 M	39.1 M	39.7 M	-1.06	-1.15	-1.22	3.2 B	-120.2 M	-483.4 M	168	93	30.0	17.6
306	1402/11/11	16,000	0.55	15,886	59	0.72	13.9 B	8.7 M	1.86	1.33	27.1 M	29.1 M	31.3 M	29.2 M	35.3 M	39.4 M	-1.08	-1.21	-1.26	152.0 M	-706.1 M	-714.4 M	95	83	18.6	17.5
307	1402/11/10	15,916	-0.31	15,827	-205	0.56	4.9 B	3.1 M	0.62	0.45	12.6 M	30.7 M	31.0 M	35.3 M	35.7 M	39.1 M	-2.79	-1.16	-1.26	-3.1 B	-428.3 M	-773.2 M	111	129	28.5	92.6
308	1402/11/09	15,984	-0.14	16,032	-59	-0.3	6.5 B	4.1 M	0.33	0.59	35.6 M	32.0 M	31.8 M	43.1 M	35.0 M	39.3 M	-1.21	-1.09	-1.24	-1.5 B	-329.6 M	-647.8 M	108	124	59.5	82.7
309	1402/11/08	16,100	1.62	16,091	145	0.06	6.7 B	4.2 M	0.34	0.61	40.0 M	31.5 M	30.9 M	37.7 M	45.6 M	37.8 M	1.06	-1.45	-1.22	647.7 M	-1.9 B	-619.0 M	118	108	70.1	60.5
310	1402/11/07	15,979	0.78	15,946	81	0.21	12.9 B	8.1 M	0.67	1.16	29.2 M	27.9 M	30.6 M	28.0 M	48.1 M	38.6 M	1.04	-1.72	-1.26	319.6 M	-2.9 B	-722.4 M	106	99	24.0	21.5
311	1402/11/04	15,998	1.18	15,865	173	0.84	6.1 B	3.9 M	0.33	0.55	33.9 M	25.9 M	30.9 M	33.2 M	50.0 M	38.9 M	1.02	-1.93	-1.26	1.5 B	-3.7 B	-758.4 M	164	121	91.0	65.8
312	1402/11/03	15,850	-1.81	15,692	-326	1.01	7.5 B	4.7 M	0.42	0.67	22.9 M	23.6 M	30.6 M	32.9 M	50.8 M	38.5 M	-1.43	-2.16	-1.26	-2.7 B	-4.3 B	-885.2 M	148	184	45.4	81.0
313	1402/11/02	16,005	-0.81	16,018	-184	-0.08	65.1 B	40.3 M	10.7	7.69	32.4 M	23.6 M	30.4 M	86.5 M	53.3 M	39.7 M	-2.67	-2.25	-1.3	-9.3 B	-3.9 B	-1.0 B	136	158	6.8	21.0
314	1402/11/01	16,170	-1.45	16,202	-35	-0.2	8.8 B	5.5 M	1.75	1.03	20.6 M	20.0 M	30.5 M	51.9 M	40.9 M	36.9 M	-2.51	-2.04	-1.21	-4.5 B	-2.4 B	-666.7 M	133	140	31.1	82.3
315	1402/10/30	16,201	-2.35	16,237	-308	-0.22	10.5 B	6.4 M	2.15	1.22	17.8 M	18.6 M	30.5 M	43.8 M	32.9 M	36.8 M	-2.46	-1.77	-1.21	-3.6 B	-1.7 B	-598.6 M	127	134	21.5	55.8
316	1402/10/27	16,561	0.19	16,545	-20	0.1	3.6 B	2.2 M	0.45	0.41	23.9 M	26.9 M	31.7 M	33.2 M	31.5 M	36.3 M	-1.39	-1.17	-1.15	-1.3 B	-326.5 M	-299.4 M	66	87	44.2	80.8
317	1402/10/26	16,515	-1.06	16,565	-59	-0.3	3.7 B	2.2 M	0.45	0.39	23.0 M	40.7 M	31.1 M	31.6 M	32.5 M	35.7 M	-1.37	1.25	-1.15	-589.8 M	1.8 B	-243.4 M	102	93	64.2	80.3
318	1402/10/25	16,615	-0.75	16,624	-148	-0.05	4.3 B	2.6 M	0.41	0.38	16.3 M	41.7 M	31.3 M	36.9 M	31.2 M	36.6 M	-2.26	1.34	-1.17	-1.9 B	2.0 B	-67.1 M	98	94	37.0	80.3
319	1402/10/24	16,720	0.23	16,772	150	-0.31	3.7 B	2.2 M	0.3	0.3	14.9 M	42.1 M	33.4 M	20.4 M	33.1 M	37.4 M	-1.37	1.27	-1.12	-930.2 M	2.2 B	357.1 M	131	141	52.7	77.9
320	1402/10/23	16,712	0.44	16,622	-2	0.54	9.6 B	5.7 M	0.83	0.79	44.0 M	45.6 M	28.2 M	38.0 M	36.0 M	38.1 M	1.16	1.26	-1.35	3.1 B	2.8 B	692.9 M	187	136	85.9	53.9
321	1402/10/20	16,726	1.54	16,624	84	0.61	19.0 B	11.4 M	2.33	1.57	79.5 M	42.8 M	27.2 M	37.2 M	36.8 M	37.8 M	2.14	1.17	-1.39	9.5 B	1.9 B	537.5 M	180	129	75.4	25.3
322	1402/10/19	16,517	0.55	16,540	48	-0.14	4.3 B	2.6 M	0.43	0.36	28.1 M	27.0 M	24.2 M	23.5 M	34.2 M	37.4 M	1.2	-1.27	-1.55	391.0 M	-231.1 M	21.5 M	90	91	58.6	49.5
323	1402/10/18	16,443	-0.46	16,492	-32	-0.3	15.1 B	9.2 M	1.79	1.21	23.6 M	27.5 M	24.2 M	52.8 M	37.0 M	37.8 M	-2.24	-1.34	-1.56	-1.1 B	-437.4 M	7.7 M	122	75	19.0	26.2
324	1402/10/17	16,421	0.01	16,524	-40	-0.62	12.1 B	7.4 M	1.59	0.98	33.4 M	26.0 M	24.7 M	29.3 M	29.9 M	37.6 M	1.14	-1.15	-1.52	1.9 B	-405.4 M	97.2 M	129	81	35.5	19.6
325	1402/10/16	16,505	0.14	16,564	59	-0.36	6.4 B	3.9 M	0.63	0.49	29.4 M	25.9 M	24.6 M	41.1 M	34.7 M	39.3 M	-1.4	-1.34	-1.6	-1.4 B	-1.1 B	-227.7 M	128	125	58.9	80.3
326	1402/10/13	16,475	0.49	16,505	11	-0.18	2.3 B	1.4 M	0.22	0.15	15.6 M	27.1 M	24.2 M	24.3 M	33.3 M	39.4 M	-1.56	-1.23	-1.63	-1.0 B	-882.1 M	-298.6 M	73	89	48.9	92.9
327	1402/10/12	16,380	-1.25	16,494	-90	-0.69	14.1 B	8.6 M	1.46	0.83	30.7 M	29.1 M	25.6 M	37.4 M	33.2 M	41.6 M	-1.22	-1.14	-1.63	-640.2 M	-876.4 M	-372.3 M	107	105	23.3	27.9
328	1402/10/11	16,588	0.21	16,584	-41	0.02	7.5 B	4.5 M	0.78	0.4	14.2 M	26.2 M	26.0 M	17.4 M	36.4 M	45.3 M	-1.23	-1.39	-1.74	-925.5 M	-1.8 B	-695.6 M	96	131	18.2	30.6
329	1402/10/10	16,516	-0.73	16,625	-40	-0.66	7.9 B	4.7 M	0.75	0.4	34.3 M	29.8 M	30.6 M	58.0 M	43.0 M	48.9 M	-1.69	-1.44	-1.6	-1.4 B	-2.1 B	48.5 M	111	90	48.4	66.5
330	1402/10/09	16,750	1.97	16,665	75	0.51	19.1 B	11.5 M	2.33	0.81	34.4 M	26.8 M	31.8 M	35.0 M	42.7 M	49.7 M	-1.02	-1.6	-1.56	-401.8 M	-2.4 B	427.3 M	127	136	22.8	24.9
331	1402/10/06	16,530	0.59	16,590	122	-0.36	5.6 B	3.4 M	0.75	0.23	29.0 M	28.1 M	34.6 M	27.0 M	43.1 M	49.7 M	1.07	-1.53	-1.44	-995.3 M	-1.9 B	1.5 B	97	141	50.1	67.7
332	1402/10/05	16,401	-1.06	16,468	-146	-0.41	8.8 B	5.4 M	0.96	0.35	16.0 M	25.6 M	34.7 M	51.0 M	42.8 M	49.7 M	-3.19	-1.68	-1.43	-5.4 B	-1.7 B	1.7 B	103	139	18.6	80.4
333	1402/10/04	16,567	-0.02	16,614	-42	-0.28	6.6 B	4.0 M	0.41	0.27	33.7 M	28.4 M	34.8 M	50.9 M	42.3 M	49.7 M	-1.51	-1.49	-1.43	-2.1 B	-27.0 M	1.8 B	105	111	53.6	85.5
334	1402/10/03	16,581	-0.65	16,656	-25	-0.45	12.1 B	7.3 M	0.66	0.49	19.4 M	33.1 M	34.6 M	55.7 M	42.2 M	49.2 M	-2.86	-1.28	-1.42	-3.2 B	1.7 B	1.9 B	107	94	17.2	43.2
335	1402/10/02	16,673	-0.01	16,681	5	-0.05	7.6 B	4.6 M	0.41	0.29	36.8 M	22.8 M	34.6 M	35.3 M	38.2 M	48.4 M	1.04	-1.68	-1.4	2.4 B	3.5 B	2.1 B	173	113	83.7	52.4
336	1402/09/29	16,665	0.02	16,676	13	-0.07	2.9 B	1.7 M	0.13	0.11	16.5 M	21.3 M	34.8 M	20.9 M	37.7 M	49.0 M	-1.27	-1.77	-1.41	-187.3 M	3.0 B	2.1 B	127	109	72.0	78.5
337	1402/09/28	16,670	-1.06	16,663	-115	0.04	17.4 B	10.4 M	0.91	0.68	29.8 M	21.4 M	35.2 M	49.3 M	39.1 M	49.6 M	-1.66	-1.83	-1.41	2.9 B	2.9 B	2.1 B	314	130	53.8	36.9
338	1402/09/27	16,948	1.78	16,778	209	1.01	42.2 B	25.1 M	2.61	1.77	44.8 M	20.2 M	35.7 M	47.3 M	35.9 M	49.8 M	-1.06	-1.77	-1.4	6.6 B	2.3 B	1.8 B	338	180	35.8	20.1
339	1402/09/25	16,685	1.52	16,569	119	0.7	22.3 B	13.4 M	1.66	0.96	10.8 M	16.2 M	35.1 M	31.7 M	33.6 M	49.5 M	-2.95	-2.08	-1.41	5.8 B	1.2 B	1.5 B	933	134	45.0	19.1
340	1402/09/22	16,438	0.1	16,450	30	-0.07	7.3 B	4.4 M	0.45	0.32	20.5 M	27.1 M	41.7 M	29.0 M	41.5 M	50.6 M	-1.42	-1.53	-1.21	-42.2 M	-919.2 M	1.3 B	100	72	28.1	28.7
341	1402/09/21	16,467	0.29	16,420	12	0.29	19.1 B	11.6 M	0.85	0.85	17.0 M	26.2 M	42.0 M	27.9 M	43.0 M	50.2 M	-1.64	-1.64	-1.2	-810.0 M	-1.5 B	1.2 B	115	99	10.2	14.5
342	1402/09/20	16,400	0.46	16,408	64	-0.05	4.5 B	2.7 M	0.15	0.19	27.8 M	32.4 M	42.2 M	34.0 M	50.0 M	50.7 M	-1.22	-1.54	-1.2	114.6 M	-1.8 B	1.2 B	124	98	77.3	74.8
343	1402/09/19	16,380	0.79	16,344	124	0.22	26.0 B	15.9 M	0.79	1.19	36.1 M	33.2 M	42.4 M	43.2 M	60.6 M	50.8 M	-1.2	-1.83	-1.2	704.7 M	-3.3 B	1.2 B	155	113	21.5	18.8
344	1402/09/18	16,211	-0.89	16,220	-149	-0.06	9.2 B	5.7 M	0.26	0.42	29.8 M	44.8 M	42.3 M	60.6 M	65.9 M	50.7 M	-2.04	-1.47	-1.2	-4.6 B	-600.2 M	1.2 B	142	145	45.9	95.4
345	1402/09/15	16,369	-0.3	16,369	-30	0.0	21.2 B	13.0 M	0.42	1.0	18.7 M	46.2 M	42.9 M	41.6 M	66.1 M	50.3 M	-2.23	-1.43	-1.17	-2.8 B	1.5 B	1.4 B	151	135	13.3	26.4
346	1402/09/14	16,440	0.56	16,399	146	0.25	50.5 B	30.7 M	1.06	2.58	42.7 M	53.1 M	43.8 M	59.0 M	65.2 M	50.4 M	-1.38	-1.23	-1.15	-2.5 B	6.2 B	1.6 B	241	217	20.4	25.4
347	1402/09/13	16,357	0.78	16,253	61	0.64	45.4 B	27.8 M	1.11	2.49	33.1 M	52.8 M	44.9 M	83.0 M	60.7 M	50.8 M	-2.51	-1.15	-1.13	-7.1 B	7.3 B	2.0 B	337	220	24.6	40.2
348	1402/09/12	16,480	2.6	16,192	278	1.78	38.8 B	23.9 M	1.18	2.33	68.8 M	54.9 M	46.9 M	74.2 M	53.5 M	46.5 M	-1.08	1.03	1.01	14.0 B	8.1 B	2.6 B	437	217	77.5	41.5
349	1402/09/11	15,989	1.0	15,914	119	0.47	22.7 B	14.1 M	0.78	1.38	45.0 M	47.1 M	43.5 M	62.9 M	44.2 M	43.4 M	-1.4	1.07	1.0	6.2 B	5.3 B	2.0 B	418	201	82.8	55.7
350	1402/09/08	15,950	2.36	15,795	220	0.98	90.7 B	57.3 M	5.53	7.41	68.6 M	44.3 M	45.8 M	36.6 M	35.0 M	40.6 M	1.87	1.27	1.13	20.3 B	4.2 B	2.2 B	372	143	28.1	5.8
351	1402/09/07	15,740	2.09	15,575	110	1.06	34.2 B	21.9 M	3.5	3.26	36.6 M	30.9 M	41.3 M	26.3 M	36.9 M	40.3 M	1.39	-1.19	1.03	3.0 B	606.7 M	1.2 B	183	140	19.6	10.8
352	1402/09/06	15,400	0.39	15,465	-2	-0.42	11.5 B	7.5 M	1.23	1.1	20.3 M	28.4 M	41.2 M	51.9 M	39.2 M	40.9 M	-2.55	-1.38	1.01	-3.1 B	-33.8 M	984.4 M	107	101	18.9	45.5
353	1402/09/05	15,341	-0.12	15,467	133	-0.81	1.3 B	850.3 K	0.13	0.12	16.5 M	32.3 M	42.2 M	24.8 M	39.7 M	40.3 M	-1.51	-1.23	1.05	-5.4 M	211.9 M	1.1 B	75	50	94.7	95.1
354	1402/09/04	15,287	-0.55	15,334	-31	-0.31	5.6 B	3.7 M	0.49	0.52	24.8 M	36.2 M	42.4 M	32.8 M	40.7 M	40.1 M	-1.32	-1.13	1.06	845.6 M	305.4 M	1.1 B	153	90	67.3	52.3
355	1402/09/01	15,300	0.65	15,365	-5	-0.42	27.5 B	17.9 M	3.86	2.84	47.6 M	41.8 M	42.3 M	49.6 M	44.6 M	40.4 M	-1.04	-1.07	1.05	2.2 B	224.1 M	949.2 M	126	76	21.8	13.7
356	1402/08/30	15,288	1.47	15,370	140	-0.53	2.2 B	1.5 M	0.26	0.23	27.1 M	36.7 M	41.6 M	29.1 M	39.5 M	40.7 M	-1.07	-1.08	1.02	-177.5 M	-359.2 M	777.6 M	75	76	92.0	100.0
357	1402/08/29	15,021	-1.55	15,230	-93	-1.37	9.7 B	6.4 M	1.0	1.05	42.6 M	34.9 M	41.2 M	55.0 M	40.8 M	40.7 M	-1.29	-1.17	1.01	-1.8 B	-677.5 M	690.5 M	77	93	33.8	52.7
358	1402/08/28	15,190	-0.07	15,323	35	-0.87	4.0 B	2.6 M	0.41	0.42	41.9 M	33.1 M	40.1 M	36.0 M	36.5 M	40.0 M	1.16	-1.1	1.0	462.2 M	-88.2 M	686.3 M	85	86	88.7	77.2
359	1402/08/27	15,087	-0.9	15,288	-37	-1.31	14.0 B	9.2 M	1.51	1.54	45.0 M	30.4 M	40.2 M	52.3 M	37.0 M	40.6 M	-1.16	-1.22	-1.01	438.9 M	-287.6 M	665.2 M	97	75	31.2	28.1
360	1402/08/24	15,248	0.11	15,325	6	-0.5	5.3 B	3.5 M	0.58	0.59	23.8 M	31.3 M	39.6 M	25.8 M	38.7 M	39.7 M	-1.08	-1.24	-1.0	-685.3 M	-304.3 M	619.6 M	74	95	33.4	46.3
361	1402/08/23	15,213	-1.22	15,319	-57	-0.69	9.6 B	6.3 M	0.92	1.09	18.6 M	33.6 M	39.4 M	37.0 M	42.1 M	40.4 M	-1.99	-1.25	-1.02	-1.8 B	-95.2 M	611.2 M	82	89	15.9	34.4
362	1402/08/22	15,242	0.1	15,376	-21	-0.87	16.3 B	10.6 M	1.48	1.97	33.1 M	43.9 M	39.5 M	34.5 M	50.6 M	40.9 M	-1.04	-1.15	-1.03	1.1 B	1.4 B	536.5 M	118	81	24.0	17.2
363	1402/08/21	15,262	-0.4	15,397	93	-0.88	4.2 B	2.7 M	0.35	0.52	27.6 M	48.8 M	39.9 M	38.6 M	49.0 M	40.8 M	-1.4	-1.0	-1.02	-534.9 M	2.2 B	531.2 M	101	86	67.0	79.9
364	1402/08/20	15,200	-1.03	15,304	-37	-0.68	11.4 B	7.4 M	0.81	1.41	43.3 M	50.6 M	40.0 M	54.1 M	49.8 M	40.4 M	-1.25	1.02	-1.01	355.5 M	2.7 B	519.2 M	147	111	55.9	52.7
365	1402/08/17	15,300	0.2	15,341	-19	-0.27	4.6 B	3.0 M	0.3	0.56	38.0 M	58.9 M	38.9 M	42.5 M	44.6 M	43.0 M	-1.12	1.32	-1.11	360.2 M	4.8 B	81.3 M	117	96	96.3	88.5
366	1402/08/16	15,429	3.06	15,360	356	0.45	16.0 B	10.4 M	1.27	2.05	57.5 M	58.1 M	38.4 M	69.7 M	42.2 M	44.5 M	-1.21	1.38	-1.16	5.8 B	4.6 B	-122.1 M	275	143	99.1	62.5
367	1402/08/15	15,000	1.14	15,004	123	-0.03	18.2 B	12.1 M	1.64	2.6	61.8 M	54.5 M	35.7 M	31.2 M	31.1 M	42.6 M	1.98	1.75	-1.19	5.2 B	3.2 B	-418.1 M	141	114	47.9	19.6
368	1402/08/14	14,800	0.39	14,881	65	-0.54	8.8 B	6.0 M	0.89	1.28	42.7 M	50.5 M	33.0 M	42.1 M	32.9 M	42.8 M	1.01	1.54	-1.3	1.9 B	2.2 B	-797.2 M	112	69	54.1	32.9
369	1402/08/13	14,850	3.56	14,816	302	0.23	21.4 B	14.5 M	2.78	3.53	83.2 M	47.8 M	31.4 M	30.6 M	30.2 M	42.8 M	2.72	1.58	-1.36	10.7 B	1.8 B	-1.1 B	174	122	67.7	17.5
370	1402/08/10	14,499	-0.51	14,514	-15	-0.1	9.3 B	6.5 M	1.39	1.67	15.0 M	23.3 M	25.9 M	23.2 M	32.9 M	42.7 M	-1.55	-1.41	-1.65	-505.6 M	-918.3 M	-1.7 B	70	67	11.3	16.7
371	1402/08/09	14,571	-0.09	14,529	-131	0.29	2.8 B	1.9 M	0.39	0.5	16.2 M	26.5 M	26.5 M	28.5 M	38.4 M	42.9 M	-1.76	-1.45	-1.62	-1.2 B	-1.1 B	-1.7 B	50	69	28.9	70.2
372	1402/08/08	14,580	1.33	14,660	218	-0.55	11.8 B	8.1 M	2.23	2.17	42.2 M	25.5 M	26.6 M	40.9 M	38.7 M	42.4 M	1.03	-1.52	-1.59	95.8 M	-1.2 B	-1.6 B	74	74	26.4	25.6
373	1402/08/07	14,435	1.8	14,442	281	-0.05	3.5 B	2.4 M	0.58	0.65	24.5 M	19.9 M	25.3 M	27.0 M	38.5 M	42.7 M	-1.1	-1.93	-1.69	-228.4 M	-1.6 B	-1.8 B	81	82	57.0	63.6
374	1402/08/06	14,149	-3.3	14,161	-638	-0.08	10.2 B	7.2 M	2.13	2.02	18.9 M	23.9 M	25.1 M	39.5 M	42.7 M	42.4 M	-2.09	-1.79	-1.69	-2.8 B	-1.6 B	-1.9 B	122	129	22.6	50.1
375	1402/08/03	14,675	0.32	14,799	128	-0.84	5.3 B	3.6 M	1.2	1.03	31.9 M	26.0 M	25.2 M	57.9 M	41.4 M	41.7 M	-1.81	-1.59	-1.66	-1.2 B	-1.1 B	-1.8 B	82	66	49.5	72.2
376	1402/08/02	14,562	-1.65	14,671	-257	-0.74	4.9 B	3.3 M	1.1	0.92	14.2 M	23.2 M	24.7 M	32.4 M	37.8 M	40.7 M	-2.28	-1.63	-1.65	-1.9 B	-1.0 B	-1.8 B	77	93	22.5	62.0
377	1402/08/01	14,788	-0.65	14,928	-100	-0.94	2.5 B	1.7 M	0.52	0.47	8.2 M	24.1 M	24.2 M	39.9 M	41.7 M	40.7 M	-4.89	-1.73	-1.68	-1.9 B	-1.3 B	-1.8 B	68	62	22.4	99.9
378	1402/07/30	14,869	0.24	15,028	90	-1.06	7.4 B	5.0 M	1.96	1.45	46.3 M	30.9 M	24.4 M	50.2 M	39.8 M	40.6 M	-1.08	-1.29	-1.66	42.1 M	-708.5 M	-1.7 B	79	72	49.3	48.8
379	1402/07/29	14,800	0.37	14,938	66	-0.92	4.8 B	3.3 M	1.01	0.96	26.4 M	25.6 M	22.8 M	30.4 M	35.7 M	40.4 M	-1.15	-1.4	-1.77	-474.7 M	-871.6 M	-1.9 B	66	73	36.1	45.9
380	1402/07/26	14,731	-1.74	14,872	-118	-0.95	2.7 B	1.8 M	0.47	0.41	18.2 M	23.7 M	22.2 M	38.0 M	53.5 M	40.4 M	-2.09	-2.26	-1.82	-851.9 M	-2.5 B	-1.9 B	68	55	45.9	77.5
381	1402/07/25	14,956	-0.27	14,990	-54	-0.23	5.0 B	3.3 M	0.79	0.75	18.1 M	25.3 M	22.1 M	46.9 M	59.3 M	41.4 M	-2.59	-2.34	-1.88	-3.3 B	-3.0 B	-2.1 B	71	97	25.7	91.0
382	1402/07/24	15,077	2.5	15,044	269	0.22	4.1 B	2.8 M	0.62	0.63	40.5 M	31.3 M	22.2 M	31.7 M	60.2 M	40.1 M	1.28	-1.92	-1.8	1.0 B	-2.4 B	-1.9 B	89	82	87.4	63.0
383	1402/07/23	14,760	0.46	14,775	52	-0.1	2.3 B	1.5 M	0.29	0.34	18.2 M	28.4 M	21.2 M	27.3 M	57.4 M	40.2 M	-1.5	-2.02	-1.9	-773.6 M	-3.1 B	-2.0 B	49	61	39.1	73.0
384	1402/07/22	14,600	-2.31	14,723	-288	-0.84	9.8 B	6.7 M	1.45	1.53	17.3 M	27.6 M	22.0 M	107.6 M	55.9 M	40.3 M	-6.22	-2.02	-1.83	-8.4 B	-3.7 B	-2.0 B	74	90	13.0	98.4
385	1402/07/19	14,830	-0.34	15,011	-71	-1.21	7.9 B	5.3 M	1.35	1.21	26.3 M	29.1 M	22.3 M	71.8 M	43.5 M	36.9 M	-2.73	-1.49	-1.65	-3.7 B	-2.3 B	-1.6 B	91	85	30.3	77.2
386	1402/07/18	14,945	0.93	15,082	211	-0.91	7.2 B	4.8 M	1.44	1.12	44.1 M	29.8 M	22.1 M	50.3 M	37.9 M	37.2 M	-1.14	-1.27	-1.68	-86.1 M	-1.5 B	-1.7 B	103	92	63.5	64.7
387	1402/07/17	14,878	0.77	14,871	6	0.05	5.7 B	3.9 M	1.05	0.64	27.3 M	25.5 M	20.8 M	35.7 M	33.4 M	36.9 M	-1.31	-1.31	-1.77	-2.4 B	-1.6 B	-1.8 B	106	149	50.5	92.8
388	1402/07/16	14,700	-4.82	14,865	-433	-1.11	8.3 B	5.6 M	1.92	0.84	22.9 M	22.9 M	26.8 M	42.4 M	35.4 M	39.0 M	-1.85	-1.55	-1.45	-4.0 B	-1.9 B	-1.4 B	168	185	46.6	94.9
389	1402/07/15	15,355	-1.49	15,298	-227	0.37	5.5 B	3.6 M	1.19	0.52	28.3 M	21.9 M	30.3 M	29.5 M	30.2 M	40.0 M	-1.04	-1.38	-1.32	-1.4 B	-1.4 B	-1.1 B	75	119	38.6	63.7
390	1402/07/12	15,505	0.16	15,525	13	-0.13	2.7 B	1.7 M	0.53	0.24	30.6 M	19.3 M	30.2 M	28.3 M	28.9 M	40.2 M	1.08	-1.49	-1.33	181.5 M	-1.2 B	-1.1 B	67	66	76.5	69.7
391	1402/07/10	15,508	0.81	15,512	134	-0.03	2.9 B	1.9 M	0.5	0.25	19.9 M	17.3 M	29.3 M	18.9 M	29.4 M	40.5 M	1.05	-1.7	-1.38	-477.9 M	-1.5 B	-1.2 B	54	82	36.5	52.7
392	1402/07/09	15,350	-1.13	15,378	-107	-0.18	8.6 B	5.6 M	1.85	0.74	11.7 M	14.8 M	32.4 M	47.5 M	31.8 M	40.3 M	-4.05	-2.15	-1.24	-4.0 B	-1.8 B	-731.3 M	69	102	9.4	56.3
393	1402/07/08	15,571	-0.23	15,485	-169	0.56	2.7 B	1.8 M	0.58	0.19	18.0 M	15.2 M	32.1 M	24.5 M	28.9 M	39.1 M	-1.36	-1.9	-1.22	-1.5 B	-1.3 B	-574.6 M	64	109	42.2	97.4
394	1402/07/05	15,610	-0.01	15,654	22	-0.28	6.2 B	4.0 M	1.47	0.38	16.9 M	14.0 M	40.4 M	20.4 M	33.1 M	42.4 M	-1.2	-2.37	-1.05	-162.7 M	-1.4 B	430.1 M	71	67	19.3	22.0
395	1402/07/04	15,547	-0.39	15,632	29	-0.54	4.7 B	3.0 M	0.43	0.25	21.8 M	13.2 M	46.0 M	31.5 M	35.1 M	44.0 M	-1.45	-2.65	1.05	-1.3 B	-1.7 B	1.2 B	48	76	22.5	51.5
396	1402/07/03	15,500	-1.36	15,603	-163	-0.66	7.4 B	4.7 M	0.74	0.39	10.3 M	13.5 M	47.6 M	31.8 M	41.2 M	44.6 M	-3.08	-3.05	1.07	-1.9 B	-2.4 B	1.7 B	110	96	15.4	41.4
397	1402/07/01	15,780	0.34	15,766	2	0.09	2.6 B	1.7 M	0.27	0.14	14.2 M	16.6 M	48.3 M	37.2 M	39.0 M	45.0 M	-2.63	-2.35	1.07	-1.4 B	-2.0 B	1.8 B	85	70	46.0	99.6
398	1402/06/29	15,784	-0.55	15,764	-25	0.13	2.8 B	1.8 M	0.25	0.15	10.7 M	17.7 M	48.5 M	47.5 M	38.3 M	45.7 M	-4.43	-2.16	1.06	-2.1 B	-1.8 B	1.7 B	61	57	23.1	95.6
399	1402/06/28	15,874	-0.16	15,789	0	0.54	3.8 B	2.4 M	0.34	0.19	13.0 M	22.0 M	48.6 M	32.0 M	36.5 M	47.3 M	-2.46	-1.66	1.03	-1.9 B	-1.6 B	1.6 B	71	89	24.3	75.2
400	1402/06/27	15,849	0.12	15,789	-94	0.38	38.7 B	24.4 M	7.37	2.09	18.0 M	23.8 M	49.7 M	54.9 M	36.7 M	47.3 M	-3.05	-1.54	1.05	-4.5 B	-1.3 B	1.8 B	112	119	5.2	16.9
401	1402/06/26	15,842	0.87	15,883	101	-0.26	2.6 B	1.6 M	0.44	0.14	22.3 M	24.9 M	49.7 M	24.0 M	40.1 M	47.3 M	-1.08	-1.61	1.05	-2.5 M	-1.4 B	1.8 B	116	108	99.9	100.0
402	1402/06/22	15,796	0.08	15,782	17	0.09	1.9 B	1.2 M	0.11	0.11	20.7 M	24.7 M	50.1 M	31.6 M	44.1 M	46.4 M	-1.53	-1.78	1.08	-543.3 M	-1.8 B	1.8 B	67	61	71.6	99.6
403	1402/06/21	15,775	0.79	15,765	47	0.06	10.5 B	6.7 M	0.5	0.58	36.2 M	41.5 M	49.7 M	35.1 M	49.1 M	46.1 M	1.03	-1.18	1.08	-759.7 M	-645.9 M	1.7 B	81	105	27.9	35.1
404	1402/06/20	15,720	0.65	15,718	1	0.01	2.8 B	1.8 M	0.12	0.15	24.1 M	45.0 M	49.8 M	33.1 M	51.9 M	47.5 M	-1.38	-1.15	1.05	-866.3 M	32.8 M	1.6 B	81	85	69.2	100.0
405	1402/06/19	15,603	-1.19	15,717	35	-0.73	8.1 B	5.2 M	0.34	0.44	22.6 M	44.7 M	51.3 M	74.6 M	51.1 M	47.9 M	-3.3	-1.14	1.07	-4.7 B	33.1 M	1.8 B	116	98	32.2	89.8
406	1402/06/18	15,700	-2.8	15,682	-259	0.11	5.8 B	3.7 M	0.22	0.31	22.3 M	42.8 M	51.3 M	41.4 M	46.3 M	48.0 M	-1.86	-1.08	1.07	-2.4 B	564.4 M	1.7 B	146	136	56.2	97.2
407	1402/06/14	16,100	0.87	15,941	36	1.0	61.3 B	38.0 M	3.79	3.84	67.8 M	49.8 M	52.0 M	55.4 M	43.5 M	47.5 M	1.23	1.15	1.1	5.5 B	2.7 B	1.8 B	260	220	28.8	19.9
408	1402/06/13	16,148	2.79	15,905	206	1.53	29.2 B	18.3 M	1.41	1.98	51.4 M	38.9 M	49.8 M	52.1 M	36.7 M	46.3 M	-1.01	1.06	1.08	2.6 B	1.4 B	1.5 B	257	203	45.2	36.2
409	1402/06/12	15,735	0.67	15,699	69	0.23	10.8 B	6.9 M	0.39	0.76	25.8 M	54.4 M	49.4 M	31.9 M	41.4 M	45.7 M	-1.23	1.31	1.08	-864.5 M	4.6 B	1.3 B	101	109	24.1	32.1
410	1402/06/11	15,630	-0.46	15,630	-62	0.0	15.4 B	9.9 M	0.45	0.99	18.7 M	65.1 M	49.0 M	39.1 M	45.6 M	45.5 M	-2.1	1.43	1.08	-2.0 B	7.8 B	1.2 B	168	132	20.3	33.5
411	1402/06/08	15,700	0.2	15,692	137	0.05	17.2 B	10.9 M	0.52	1.11	62.2 M	69.1 M	52.4 M	28.0 M	46.7 M	47.7 M	2.22	1.48	1.1	8.3 B	9.8 B	1.7 B	207	164	75.0	26.7
412	1402/06/07	15,542	-1.04	15,555	37	-0.08	6.5 B	4.1 M	0.2	0.42	17.3 M	66.4 M	51.3 M	25.9 M	49.7 M	48.4 M	-1.5	1.34	1.06	-904.6 M	8.5 B	1.4 B	152	136	40.4	54.3
413	1402/06/06	15,635	-0.53	15,518	92	0.75	52.1 B	33.2 M	2.11	3.8	88.1 M	69.0 M	52.7 M	65.7 M	54.0 M	49.5 M	1.34	1.28	1.06	18.6 B	7.8 B	1.5 B	384	232	65.0	29.3
414	1402/06/05	15,700	3.53	15,426	226	1.78	48.9 B	31.1 M	2.97	4.28	85.7 M	57.5 M	46.6 M	52.4 M	55.6 M	50.5 M	1.64	1.03	-1.08	15.0 B	3.1 B	76.0 M	331	256	58.0	27.4
415	1402/06/04	15,398	4.08	15,200	396	1.3	44.3 B	29.2 M	4.75	4.93	57.9 M	45.9 M	40.5 M	46.8 M	53.5 M	49.6 M	1.24	-1.17	-1.23	8.3 B	595.9 M	-744.1 M	315	212	41.1	22.4
416	1402/06/01	14,936	3.37	14,804	356	0.89	10.9 B	7.3 M	1.51	1.28	38.0 M	33.8 M	37.5 M	44.8 M	57.0 M	48.3 M	-1.18	-1.69	-1.29	1.3 B	-1.7 B	-1.2 B	161	107	56.4	44.2
417	1402/05/31	14,525	-0.05	14,448	-217	0.53	7.0 B	4.9 M	1.15	0.86	19.7 M	29.6 M	36.3 M	56.3 M	47.2 M	48.1 M	-2.85	-1.59	-1.33	-4.1 B	-2.2 B	-1.4 B	88	104	24.7	83.3
418	1402/05/30	14,450	-1.09	14,665	-50	-1.47	8.8 B	6.0 M	1.51	1.05	31.6 M	28.3 M	36.8 M	99.2 M	41.6 M	47.3 M	-3.14	-1.47	-1.29	-4.8 B	-1.6 B	-1.1 B	118	86	42.6	97.5
419	1402/05/29	14,768	0.94	14,715	99	0.36	7.2 B	5.0 M	1.22	0.79	63.6 M	29.8 M	39.0 M	33.1 M	37.8 M	45.5 M	1.92	-1.27	-1.17	2.3 B	-1.3 B	-781.9 M	83	91	73.0	41.6
420	1402/05/28	14,500	-2.64	14,616	-238	-0.79	11.1 B	7.6 M	2.0	1.04	18.5 M	34.6 M	37.6 M	56.2 M	41.0 M	51.1 M	-3.03	-1.19	-1.36	-3.4 B	-1.4 B	-1.8 B	108	96	18.1	48.8
421	1402/05/25	14,889	0.09	14,854	-73	0.24	1.3 B	849.0 K	0.21	0.1	9.2 M	35.4 M	42.5 M	9.4 M	45.1 M	57.2 M	-1.02	-1.27	-1.35	-798.8 M	-1.9 B	-2.5 B	48	132	34.8	98.0
422	1402/05/24	14,854	-1.95	14,927	-149	-0.49	2.5 B	1.7 M	0.41	0.18	12.5 M	36.8 M	51.3 M	26.8 M	50.1 M	62.3 M	-2.14	-1.36	-1.21	-1.4 B	-1.7 B	-1.2 B	87	92	43.4	98.2
423	1402/05/23	15,000	-0.69	15,076	-84	-0.5	7.5 B	5.0 M	1.17	0.52	39.6 M	38.7 M	52.9 M	77.0 M	50.7 M	63.4 M	-1.94	-1.31	-1.2	-3.0 B	-1.7 B	-1.2 B	93	87	49.1	89.2
424	1402/05/22	15,210	0.76	15,160	136	0.33	7.9 B	5.2 M	1.38	0.55	83.1 M	39.3 M	51.0 M	48.5 M	45.2 M	62.2 M	1.71	-1.15	-1.22	1.8 B	-1.4 B	-1.5 B	91	118	95.4	72.3
425	1402/05/21	14,892	-3.71	15,024	-452	-0.88	9.2 B	6.1 M	0.73	0.63	23.2 M	27.4 M	48.7 M	69.7 M	41.2 M	62.6 M	-3.0	-1.51	-1.28	-6.3 B	-2.1 B	-1.7 B	120	131	30.1	98.8
426	1402/05/18	15,469	-0.06	15,476	-56	-0.05	3.0 B	2.0 M	0.2	0.2	28.0 M	45.0 M	49.6 M	22.1 M	44.5 M	61.2 M	1.27	1.01	-1.23	293.5 M	653.0 M	-1.4 B	84	93	77.7	68.0
427	1402/05/17	15,421	-1.78	15,532	-90	-0.71	3.6 B	2.3 M	0.23	0.23	23.4 M	46.8 M	48.6 M	33.3 M	46.1 M	61.7 M	-1.42	1.01	-1.27	-1.4 B	1.1 B	-1.8 B	90	106	58.3	97.4
428	1402/05/16	15,597	-0.48	15,622	-48	-0.16	8.8 B	5.6 M	0.51	0.55	41.8 M	48.9 M	47.7 M	44.0 M	48.3 M	62.0 M	-1.05	1.01	-1.3	-1.3 B	1.6 B	-2.1 B	125	149	59.3	74.5
429	1402/05/15	15,667	-1.1	15,670	-106	-0.02	4.6 B	2.9 M	0.27	0.28	18.1 M	46.5 M	46.6 M	28.5 M	58.5 M	62.1 M	-1.58	-1.26	-1.33	-1.5 B	-174.8 M	-2.2 B	108	122	42.5	75.8
430	1402/05/14	15,827	1.47	15,776	223	0.32	46.0 B	29.0 M	5.35	3.21	66.7 M	46.6 M	47.6 M	73.7 M	60.2 M	63.1 M	-1.11	-1.29	-1.33	7.3 B	-153.7 M	-2.2 B	309	181	44.8	29.0
431	1402/05/10	15,831	3.81	15,553	214	1.79	12.6 B	8.1 M	1.83	0.87	45.2 M	33.8 M	44.4 M	38.9 M	48.4 M	60.9 M	1.16	-1.43	-1.37	2.3 B	-1.6 B	-2.6 B	191	162	68.7	50.1
432	1402/05/09	15,384	1.46	15,339	143	0.29	7.9 B	5.2 M	1.24	0.46	45.0 M	26.1 M	44.1 M	48.1 M	49.5 M	62.2 M	-1.07	-1.9	-1.41	1.5 B	-2.6 B	-2.7 B	153	112	87.1	68.3
433	1402/05/08	15,121	-1.88	15,196	-265	-0.49	14.2 B	9.4 M	2.51	0.84	22.2 M	23.5 M	47.4 M	98.3 M	47.7 M	61.5 M	-4.43	-2.03	-1.3	-10.4 B	-2.8 B	-1.2 B	111	131	17.3	90.6
434	1402/05/07	15,370	-0.68	15,461	-99	-0.59	3.5 B	2.3 M	0.35	0.2	17.1 M	34.2 M	47.5 M	32.9 M	36.7 M	59.6 M	-1.93	-1.07	-1.26	-1.4 B	-293.3 M	-660.2 M	102	96	50.0	90.8
435	1402/05/04	15,522	-0.03	15,560	62	-0.24	3.5 B	2.2 M	0.2	0.2	25.2 M	35.8 M	47.5 M	20.6 M	58.0 M	59.6 M	1.22	-1.62	-1.26	-27.4 M	-3.7 B	-705.8 M	102	126	73.9	74.7
436	1402/05/03	15,440	-1.01	15,498	-72	-0.37	4.7 B	3.0 M	0.18	0.26	14.3 M	50.6 M	47.7 M	40.5 M	77.4 M	60.6 M	-2.83	-1.53	-1.27	-2.8 B	-7.1 B	-638.1 M	122	113	37.1	97.3
437	1402/05/02	15,656	1.86	15,570	144	0.55	6.2 B	4.0 M	0.2	0.33	35.1 M	72.6 M	47.0 M	39.2 M	85.1 M	61.0 M	-1.11	-1.17	-1.3	612.2 M	-1.7 B	-699.6 M	149	118	84.1	74.3
438	1402/05/01	15,550	2.25	15,426	112	0.8	11.0 B	7.1 M	0.36	0.6	73.7 M	74.4 M	48.0 M	48.0 M	84.9 M	60.1 M	1.54	-1.14	-1.25	2.2 B	-2.0 B	-205.6 M	125	146	83.9	63.8
439	1402/04/31	15,033	-3.87	15,314	-147	-1.83	24.1 B	15.8 M	0.91	1.39	30.0 M	65.8 M	47.3 M	104.8 M	83.8 M	60.3 M	-3.5	-1.27	-1.28	-18.6 B	-4.1 B	-259.9 M	157	222	19.5	96.6
440	1402/04/28	15,269	-2.24	15,461	-168	-1.24	42.3 B	27.1 M	1.95	2.64	73.4 M	64.6 M	47.6 M	93.6 M	77.2 M	57.5 M	-1.27	-1.2	-1.21	-17.0 B	-1.0 B	605.6 M	309	424	53.6	93.7
441	1402/04/27	15,780	4.59	15,629	379	0.97	49.7 B	31.8 M	3.61	3.55	98.4 M	60.0 M	44.9 M	98.5 M	63.6 M	52.1 M	-1.0	-1.06	-1.16	24.5 B	2.3 B	1.2 B	461	212	91.3	42.1
442	1402/04/26	15,346	-0.26	15,250	-144	0.63	25.1 B	16.6 M	2.45	1.79	58.6 M	33.6 M	39.9 M	61.6 M	53.3 M	49.3 M	-1.05	-1.59	-1.23	-1.3 B	-3.9 B	74.8 M	233	243	54.4	59.7
443	1402/04/25	15,210	-4.29	15,394	-427	-1.2	10.1 B	6.6 M	1.04	0.7	10.4 M	23.9 M	38.2 M	50.8 M	50.9 M	47.7 M	-4.89	-2.12	-1.25	-8.2 B	-5.0 B	15.5 M	181	199	18.6	100.0
444	1402/04/24	15,750	-0.51	15,821	-95	-0.45	7.4 B	4.7 M	0.7	0.5	24.8 M	25.3 M	38.8 M	58.4 M	49.8 M	46.7 M	-2.36	-1.97	-1.2	-3.0 B	-4.2 B	344.4 M	179	127	59.8	100.0
445	1402/04/21	16,044	-1.02	15,916	-228	0.8	15.5 B	9.8 M	1.81	1.05	47.7 M	31.0 M	38.7 M	44.4 M	50.5 M	46.0 M	1.07	-1.63	-1.19	-465.0 M	-3.8 B	326.2 M	172	195	52.9	55.9
446	1402/04/20	16,094	-3.01	16,144	-395	-0.31	10.2 B	6.3 M	0.94	0.66	20.2 M	25.5 M	37.9 M	51.2 M	47.9 M	47.6 M	-2.54	-1.88	-1.26	-6.3 B	-4.0 B	74.3 M	181	194	35.6	96.9
447	1402/04/19	16,560	-1.95	16,539	-243	0.13	10.9 B	6.5 M	0.45	0.65	17.6 M	32.6 M	39.8 M	52.1 M	52.2 M	48.0 M	-2.96	-1.6	-1.2	-7.3 B	-2.6 B	564.4 M	173	198	28.1	94.9
448	1402/04/18	16,766	-1.21	16,782	-136	-0.1	7.4 B	4.4 M	0.29	0.42	15.8 M	47.5 M	41.5 M	44.7 M	50.6 M	50.1 M	-2.84	-1.07	-1.21	-4.0 B	5.0 B	312.9 M	158	145	33.6	87.4
449	1402/04/17	16,910	-0.36	16,918	-12	-0.05	11.1 B	6.5 M	0.44	0.59	50.4 M	49.0 M	42.5 M	58.9 M	50.9 M	48.4 M	-1.17	-1.04	-1.14	-1.1 B	6.0 B	410.9 M	195	185	88.9	98.6
450	1402/04/14	16,946	-0.36	16,930	74	0.09	5.7 B	3.3 M	0.22	0.3	21.0 M	46.7 M	41.8 M	31.1 M	47.9 M	49.4 M	-1.48	-1.03	-1.18	-1.2 B	5.7 B	-347.1 M	214	182	79.4	100.0
451	1402/04/13	16,860	-0.22	16,856	103	0.02	21.7 B	12.7 M	0.91	1.15	42.2 M	49.4 M	42.6 M	65.2 M	51.1 M	50.7 M	-1.55	-1.03	-1.19	422.2 M	6.2 B	-524.7 M	443	280	86.3	84.4
452	1402/04/12	17,048	3.13	16,753	250	1.76	77.7 B	46.0 M	6.75	5.03	67.2 M	46.1 M	43.1 M	45.9 M	47.0 M	49.7 M	1.46	-1.02	-1.15	30.8 B	5.3 B	-504.6 M	631	253	54.6	15.0
453	1402/04/11	16,630	2.4	16,503	243	0.77	12.5 B	7.6 M	1.17	0.78	37.2 M	36.6 M	40.1 M	47.0 M	42.8 M	49.8 M	-1.26	-1.17	-1.24	939.8 M	1.3 B	-2.0 B	225	158	66.8	59.3
454	1402/04/10	16,239	0.0	16,260	-62	-0.13	8.0 B	4.9 M	0.73	0.46	20.9 M	38.5 M	41.2 M	38.8 M	44.4 M	51.7 M	-1.86	-1.15	-1.26	-2.3 B	1.3 B	-2.5 B	126	128	33.0	62.2
455	1402/04/07	16,184	-1.14	16,322	17	-0.85	6.5 B	4.0 M	0.59	0.36	38.7 M	40.9 M	41.5 M	46.4 M	47.1 M	52.7 M	-1.2	-1.15	-1.27	1.3 B	1.5 B	-2.7 B	153	99	91.3	70.9
456	1402/04/06	16,290	-2.59	16,305	-294	-0.09	12.7 B	7.8 M	1.25	0.64	17.1 M	37.5 M	42.5 M	56.3 M	44.3 M	54.2 M	-3.28	-1.18	-1.28	-4.1 B	420.3 M	-2.9 B	239	145	32.2	64.2
457	1402/04/05	16,610	0.99	16,599	111	0.07	16.4 B	9.8 M	1.08	0.79	59.0 M	46.6 M	45.2 M	29.9 M	43.3 M	58.6 M	1.98	1.08	-1.3	10.5 B	1.4 B	-3.8 B	275	192	99.0	35.0
458	1402/04/04	16,538	1.88	16,488	189	0.3	9.8 B	6.0 M	0.61	0.45	46.3 M	37.2 M	44.4 M	54.5 M	44.7 M	58.2 M	-1.18	-1.2	-1.31	1.1 B	-1.2 B	-4.8 B	208	156	97.8	86.5
459	1402/04/03	16,365	0.93	16,299	-33	0.4	10.1 B	6.3 M	0.67	0.43	40.2 M	30.5 M	47.7 M	53.0 M	39.3 M	59.0 M	-1.32	-1.29	-1.24	-1.3 B	-1.7 B	-4.6 B	160	145	63.4	75.8
460	1402/03/31	16,220	0.2	16,332	58	-0.69	6.4 B	3.9 M	0.39	0.24	15.0 M	25.5 M	52.1 M	34.6 M	36.9 M	61.6 M	-2.3	-1.45	-1.18	-4.2 B	-2.1 B	-4.3 B	147	185	34.5	100.0
461	1402/03/30	16,252	0.7	16,274	159	-0.14	8.4 B	5.2 M	0.45	0.3	64.9 M	28.6 M	55.3 M	50.7 M	46.4 M	64.2 M	1.28	-1.62	-1.16	1.1 B	-2.4 B	-4.0 B	128	143	99.1	86.5
462	1402/03/29	15,975	-0.81	16,115	-40	-0.87	38.9 B	24.1 M	2.43	1.37	12.8 M	32.5 M	57.7 M	31.0 M	48.7 M	65.9 M	-2.42	-1.5	-1.14	-2.5 B	-1.9 B	-3.7 B	109	126	3.6	10.1
463	1402/03/28	16,068	-0.73	16,155	-45	-0.54	15.0 B	9.3 M	0.89	0.51	15.6 M	39.7 M	58.7 M	26.4 M	59.2 M	67.7 M	-1.69	-1.49	-1.15	-1.7 B	-3.9 B	-4.5 B	119	133	12.4	23.5
464	1402/03/27	16,100	-0.41	16,200	-22	-0.62	6.7 B	4.2 M	0.32	0.2	19.7 M	43.3 M	60.9 M	40.8 M	54.1 M	68.0 M	-2.07	-1.25	-1.12	-3.3 B	-3.9 B	-4.1 B	157	158	45.9	95.6
465	1402/03/24	16,066	0.71	16,222	115	-0.96	12.6 B	7.8 M	0.61	0.32	28.8 M	45.2 M	64.3 M	82.0 M	58.3 M	72.9 M	-2.85	-1.29	-1.13	-5.5 B	-6.5 B	-4.8 B	199	137	45.6	89.4
466	1402/03/23	16,172	1.14	16,107	273	0.4	19.8 B	12.4 M	0.99	0.47	57.5 M	46.6 M	69.9 M	57.4 M	56.1 M	76.8 M	-1.0	-1.2	-1.1	3.5 B	-6.4 B	-3.5 B	276	215	80.0	62.2
467	1402/03/22	15,869	-2.04	15,834	-544	0.22	25.4 B	15.9 M	1.48	0.55	55.2 M	44.7 M	71.1 M	73.1 M	55.2 M	78.2 M	-1.32	-1.24	-1.1	-12.3 B	-6.9 B	-5.3 B	209	326	45.4	93.8
468	1402/03/21	16,063	-1.42	16,378	30	-1.92	19.1 B	11.8 M	0.96	0.37	44.3 M	46.3 M	72.8 M	31.4 M	49.7 M	82.7 M	1.41	-1.07	-1.14	-2.0 B	-4.4 B	-7.1 B	222	378	51.5	62.1
469	1402/03/20	16,150	-4.73	16,348	-617	-1.21	27.7 B	17.0 M	1.27	0.53	35.6 M	49.0 M	75.1 M	64.4 M	61.2 M	84.9 M	-1.81	-1.25	-1.13	-16.2 B	-5.7 B	-6.4 B	208	367	26.8	85.5
470	1402/03/17	16,858	-1.1	16,965	-113	-0.63	11.3 B	6.7 M	0.44	0.18	35.8 M	48.7 M	72.4 M	58.2 M	60.0 M	82.7 M	-1.62	-1.23	-1.14	-4.7 B	-3.5 B	-6.8 B	185	195	58.4	100.0
471	1402/03/16	17,097	1.35	17,078	78	0.11	19.3 B	11.3 M	0.61	0.29	50.6 M	52.3 M	72.1 M	51.5 M	63.9 M	85.5 M	-1.02	-1.22	-1.18	824.1 M	-3.4 B	-11.4 B	235	215	61.7	57.4
472	1402/03/13	17,000	1.52	17,000	122	0.0	11.8 B	7.0 M	0.35	0.17	71.9 M	54.3 M	70.5 M	47.2 M	78.4 M	85.0 M	1.53	-1.44	-1.21	356.2 M	-7.7 B	-10.4 B	138	203	84.4	81.4
473	1402/03/10	16,739	-1.29	16,878	-113	-0.82	33.0 B	19.7 M	0.93	0.46	58.5 M	50.8 M	69.8 M	79.0 M	71.6 M	85.2 M	-1.35	-1.41	-1.22	-8.5 B	-9.8 B	-10.4 B	179	240	31.7	57.4
474	1402/03/09	16,955	1.24	16,991	120	-0.21	37.4 B	22.0 M	0.98	0.5	35.0 M	58.1 M	68.9 M	61.2 M	69.5 M	84.7 M	-1.75	-1.2	-1.23	-5.5 B	-6.9 B	-9.6 B	223	218	20.9	35.7
475	1402/03/08	16,714	0.84	16,871	143	-0.93	26.7 B	16.0 M	0.6	0.34	54.1 M	68.8 M	69.1 M	76.6 M	74.4 M	85.7 M	-1.42	-1.08	-1.24	-3.9 B	-5.2 B	-10.4 B	272	243	55.0	69.7
476	1402/03/07	16,606	-3.6	16,728	-442	-0.73	46.7 B	28.2 M	1.05	0.56	58.3 M	71.8 M	70.2 M	107.3 M	76.2 M	85.6 M	-1.84	-1.06	-1.22	-20.9 B	-4.0 B	-10.1 B	308	362	38.4	83.1
477	1402/03/06	17,173	-2.22	17,170	-334	0.02	25.8 B	15.0 M	0.5	0.28	46.9 M	76.7 M	71.3 M	44.2 M	72.3 M	85.5 M	1.06	1.06	-1.2	-10.0 B	1.5 B	-8.7 B	258	500	46.8	85.6
478	1402/03/03	17,489	-0.26	17,504	9	-0.09	43.1 B	24.5 M	0.85	0.45	83.4 M	76.8 M	71.9 M	67.1 M	80.0 M	87.1 M	1.24	-1.04	-1.21	5.7 B	-105.8 M	-9.2 B	360	363	69.8	56.5
479	1402/03/02	17,361	0.46	17,495	133	-0.77	50.2 B	28.6 M	0.8	0.52	83.7 M	75.7 M	70.7 M	86.2 M	78.2 M	88.6 M	-1.03	-1.03	-1.25	3.2 B	124.9 M	-11.2 B	511	459	85.1	78.8
480	1402/03/01	17,238	1.51	17,362	192	-0.71	62.6 B	36.2 M	0.84	0.64	72.5 M	76.9 M	69.6 M	85.2 M	87.2 M	89.0 M	-1.18	-1.13	-1.28	2.2 B	-3.8 B	-11.8 B	485	387	56.1	52.7
481	1402/02/31	17,142	0.91	17,170	270	-0.16	50.0 B	29.4 M	0.61	0.48	85.3 M	85.2 M	69.3 M	84.9 M	96.6 M	89.4 M	1.0	-1.13	-1.29	6.6 B	-253.8 M	-12.6 B	444	369	75.8	62.7
482	1402/02/30	16,749	-2.22	16,900	-277	-0.89	50.6 B	29.8 M	0.54	0.46	59.6 M	84.5 M	70.8 M	76.5 M	94.9 M	90.5 M	-1.28	-1.12	-1.28	-18.1 B	-8.0 B	-11.0 B	435	576	51.2	87.1
483	1402/02/27	17,225	1.56	17,177	336	0.28	34.4 B	20.1 M	0.31	0.29	76.4 M	89.3 M	70.9 M	59.0 M	105.8 M	90.8 M	1.29	-1.18	-1.28	6.8 B	-14.2 B	-8.9 B	404	407	89.7	69.8
484	1402/02/25	16,800	0.21	16,841	-4	-0.24	107.5 B	63.4 M	1.11	0.92	89.3 M	89.1 M	69.8 M	127.6 M	104.8 M	92.3 M	-1.43	-1.18	-1.32	-16.5 B	-13.3 B	-6.5 B	499	478	41.4	56.7
485	1402/02/24	17,021	6.24	16,845	532	1.04	121.6 B	72.6 M	1.17	1.06	100.1 M	77.7 M	68.7 M	129.8 M	90.5 M	90.5 M	-1.3	-1.16	-1.32	19.9 B	-14.6 B	-4.6 B	842	496	69.3	52.9
486	1402/02/23	16,206	-3.32	16,313	-428	-0.66	88.6 B	55.3 M	0.87	0.79	81.0 M	68.4 M	66.9 M	85.0 M	89.0 M	89.3 M	-1.05	-1.3	-1.34	-32.4 B	-37.8 B	-5.1 B	429	790	39.2	75.8
487	1402/02/20	16,423	-5.15	16,741	-821	-1.9	112.1 B	66.9 M	1.1	0.96	88.8 M	63.3 M	66.2 M	122.4 M	86.5 M	89.7 M	-1.38	-1.37	-1.36	-48.7 B	-27.2 B	-2.8 B	535	786	42.4	85.8
488	1402/02/19	17,536	2.17	17,562	-25	-0.15	110.9 B	64.0 M	1.13	0.9	83.6 M	60.3 M	65.3 M	82.1 M	79.2 M	89.4 M	1.02	-1.31	-1.37	11.1 B	-17.4 B	159.4 M	1,055	939	79.6	69.5
489	1402/02/18	16,677	-10.0	17,587	-838	-5.17	44.5 B	25.9 M	0.41	0.35	28.4 M	54.5 M	65.5 M	51.0 M	77.9 M	90.5 M	-1.8	-1.43	-1.38	-23.1 B	-18.5 B	1.4 B	658	819	42.0	93.9
490	1402/02/17	18,140	-7.44	18,425	-1,036	-1.55	180.3 B	97.3 M	1.74	1.38	61.4 M	59.5 M	66.4 M	98.7 M	85.8 M	92.0 M	-1.61	-1.44	-1.39	-96.1 B	-18.1 B	3.4 B	849	1,503	28.9	82.3
491	1402/02/16	19,804	3.27	19,461	292	1.76	124.2 B	63.4 M	1.0	0.89	54.8 M	63.4 M	66.8 M	67.6 M	79.9 M	91.0 M	-1.23	-1.26	-1.36	20.7 B	1.8 B	8.7 B	1,238	697	54.7	37.9
492	1402/02/13	19,335	1.55	19,169	99	0.87	100.2 B	52.2 M	0.8	0.72	62.8 M	69.1 M	67.5 M	78.0 M	84.7 M	93.4 M	-1.24	-1.23	-1.38	184.8 M	-1.2 B	6.6 B	969	777	60.7	60.5
493	1402/02/12	19,130	2.89	19,070	406	0.31	87.1 B	45.8 M	0.68	0.64	57.2 M	71.3 M	68.4 M	74.8 M	86.4 M	93.9 M	-1.31	-1.21	-1.37	5.8 B	-5.3 B	9.6 B	1,033	712	67.8	61.1
494	1402/02/11	18,707	0.72	18,664	8	0.23	100.6 B	54.1 M	0.82	0.77	63.1 M	71.4 M	68.0 M	94.3 M	91.8 M	94.2 M	-1.49	-1.29	-1.39	-21.0 B	-13.1 B	9.7 B	907	830	56.9	77.8
495	1402/02/10	18,799	3.01	18,656	413	0.77	118.2 B	63.6 M	0.98	0.93	79.0 M	70.8 M	68.0 M	81.6 M	91.9 M	93.9 M	-1.03	-1.3	-1.38	3.2 B	-10.8 B	10.0 B	1,136	1,061	75.9	73.2
496	1402/02/09	18,369	3.28	18,243	437	0.69	182.0 B	99.7 M	1.4	1.51	79.4 M	67.9 M	66.9 M	92.2 M	95.0 M	94.3 M	-1.16	-1.4	-1.41	5.9 B	-14.1 B	9.6 B	1,226	992	53.5	50.3
497	1402/02/06	17,823	0.28	17,806	181	0.1	109.0 B	61.3 M	0.8	0.87	75.6 M	71.8 M	65.7 M	87.9 M	97.8 M	94.2 M	-1.16	-1.36	-1.43	-20.3 B	-7.7 B	8.8 B	756	882	52.5	71.1
498	1402/02/05	17,627	0.95	17,625	-20	0.01	103.6 B	58.3 M	0.67	0.83	57.4 M	70.6 M	66.9 M	105.2 M	97.4 M	96.1 M	-1.83	-1.38	-1.44	-33.4 B	1.2 B	12.8 B	1,023	876	56.7	88.9
499	1402/02/04	17,614	0.73	17,645	257	-0.18	82.6 B	47.3 M	0.52	0.68	60.8 M	69.7 M	67.4 M	95.6 M	97.2 M	94.2 M	-1.57	-1.39	-1.4	-9.5 B	19.0 B	16.0 B	991	730	73.0	84.5
500	1402/01/30	17,371	-1.42	17,388	28	-0.1	101.9 B	58.3 M	0.64	0.87	65.5 M	69.2 M	67.9 M	94.4 M	93.6 M	91.9 M	-1.44	-1.35	-1.35	-13.2 B	25.0 B	16.6 B	994	829	63.9	76.8
501	1402/01/29	17,532	-0.85	17,360	335	0.99	231.3 B	131.3 M	1.6	2.1	87.5 M	67.7 M	68.0 M	103.3 M	92.3 M	90.6 M	-1.18	-1.36	-1.33	37.9 B	29.7 B	17.2 B	1,838	1,190	69.5	53.2
502	1402/01/28	17,563	-3.19	17,025	261	3.16	153.0 B	86.5 M	1.1	1.44	69.0 M	62.4 M	65.9 M	88.0 M	89.8 M	88.9 M	-1.27	-1.44	-1.35	23.9 B	24.9 B	14.4 B	1,684	1,049	76.0	60.3
503	1402/01/27	17,790	-1.81	16,764	198	6.12	197.6 B	108.9 M	1.46	1.95	62.3 M	60.9 M	65.1 M	103.0 M	94.5 M	89.2 M	-1.65	-1.55	-1.37	56.0 B	22.2 B	12.8 B	2,535	991	80.0	51.6
504	1402/01/26	18,465	10.0	16,566	504	11.46	119.0 B	65.7 M	0.89	1.23	61.9 M	64.1 M	65.5 M	78.4 M	94.6 M	87.1 M	-1.27	-1.48	-1.33	20.6 B	18.0 B	10.6 B	1,644	1,036	85.5	68.2
505	1402/01/22	17,136	0.71	16,062	509	6.69	104.5 B	62.3 M	0.9	1.23	57.1 M	64.7 M	65.2 M	86.7 M	97.3 M	87.3 M	-1.52	-1.5	-1.34	10.3 B	17.3 B	9.5 B	1,449	836	79.2	69.4
506	1402/01/21	16,200	-3.71	15,553	-395	4.16	149.6 B	87.9 M	1.32	1.85	61.1 M	67.5 M	65.5 M	92.8 M	97.0 M	86.4 M	-1.52	-1.44	-1.32	13.9 B	17.5 B	8.9 B	1,919	1,115	78.4	69.2
507	1402/01/20	17,250	6.94	15,948	351	8.16	112.4 B	66.8 M	0.97	1.48	60.6 M	70.0 M	65.7 M	115.8 M	105.5 M	85.2 M	-1.91	-1.51	-1.3	10.3 B	10.4 B	7.7 B	1,669	785	90.0	80.8
508	1402/01/19	16,300	7.52	15,597	369	4.51	146.3 B	90.7 M	1.59	2.12	82.2 M	77.1 M	64.4 M	106.5 M	99.2 M	80.7 M	-1.3	-1.29	-1.25	35.0 B	20.4 B	6.5 B	1,400	751	78.6	54.7
509	1402/01/16	15,400	3.62	15,228	524	1.13	92.5 B	61.0 M	1.18	1.46	65.2 M	68.0 M	63.1 M	80.1 M	91.8 M	77.6 M	-1.23	-1.35	-1.23	17.0 B	14.9 B	5.7 B	792	433	55.9	37.5
510	1402/01/15	14,840	0.78	14,704	-104	0.92	60.2 B	40.5 M	0.85	0.91	74.5 M	67.4 M	62.7 M	78.3 M	92.6 M	77.7 M	-1.05	-1.37	-1.24	11.2 B	8.7 B	4.6 B	705	528	87.2	68.6
511	1402/01/14	14,943	1.33	14,808	181	0.91	110.6 B	75.1 M	1.74	1.56	69.4 M	62.6 M	61.4 M	134.9 M	92.8 M	81.2 M	-1.94	-1.48	-1.32	-21.3 B	5.2 B	4.1 B	791	565	49.6	68.9
512	1402/01/09	14,800	3.32	14,627	317	1.18	112.7 B	76.5 M	1.28	1.68	87.6 M	57.5 M	64.3 M	78.8 M	79.2 M	78.1 M	1.11	-1.38	-1.22	60.0 B	7.4 B	11.0 B	961	307	74.7	21.4
513	1402/01/08	14,480	4.42	14,310	172	1.19	46.1 B	32.2 M	0.51	0.69	40.5 M	62.0 M	61.8 M	69.5 M	92.4 M	77.9 M	-1.72	-1.49	-1.26	7.5 B	7.5 B	7.6 B	816	367	71.7	55.4
514	1402/01/07	14,030	0.59	14,138	164	-0.76	46.4 B	33.5 M	0.54	0.71	57.2 M	69.5 M	64.4 M	84.4 M	88.3 M	79.6 M	-1.48	-1.27	-1.24	-14.0 B	12.1 B	7.9 B	402	438	49.5	79.7
515	1402/01/05	13,889	-0.34	13,974	58	-0.61	30.1 B	21.6 M	0.36	0.46	44.2 M	71.8 M	65.5 M	73.9 M	76.3 M	79.7 M	-1.67	-1.06	-1.22	-6.2 B	15.3 B	9.9 B	503	385	73.7	94.3
516	1401/12/28	13,999	2.0	13,916	184	0.6	72.6 B	52.1 M	0.91	1.17	44.5 M	76.5 M	66.8 M	86.9 M	72.4 M	79.4 M	-1.95	1.06	-1.19	-10.2 B	16.4 B	10.5 B	639	445	39.2	53.3
517	1401/12/27	13,939	5.97	13,732	623	1.51	218.4 B	159.2 M	4.8	4.36	96.2 M	80.7 M	67.9 M	159.1 M	69.7 M	78.8 M	-1.65	1.16	-1.16	60.3 B	14.9 B	10.8 B	1,160	322	51.1	23.5
518	1401/12/24	13,300	4.85	13,109	402	1.46	61.8 B	47.0 M	1.63	1.36	74.1 M	62.5 M	64.4 M	43.5 M	60.4 M	74.3 M	1.7	1.03	-1.15	30.6 B	1.1 B	7.8 B	607	331	72.7	23.3
519	1401/12/23	12,774	1.42	12,707	107	0.53	41.2 B	32.4 M	1.26	0.96	77.0 M	59.3 M	63.5 M	39.8 M	63.0 M	75.6 M	1.93	-1.06	-1.19	1.9 B	-2.6 B	6.2 B	303	538	56.7	52.0
520	1401/12/22	12,566	0.3	12,600	-33	-0.27	16.9 B	13.5 M	0.54	0.4	71.5 M	51.6 M	62.8 M	49.7 M	69.3 M	78.3 M	1.44	-1.34	-1.25	-600.1 M	-3.4 B	5.9 B	216	323	91.1	94.7
521	1401/12/21	12,602	-3.04	12,633	-180	-0.25	44.5 B	35.5 M	1.59	1.1	45.3 M	47.2 M	62.5 M	75.4 M	70.8 M	79.5 M	-1.66	-1.5	-1.27	-17.5 B	-3.3 B	6.1 B	306	416	31.1	70.5
522	1401/12/20	12,810	-0.98	12,813	-69	-0.02	48.5 B	37.3 M	1.92	1.21	48.5 M	46.7 M	62.8 M	96.5 M	70.0 M	79.2 M	-1.99	-1.5	-1.26	-8.9 B	-1.8 B	7.0 B	582	385	58.3	76.6
523	1401/12/16	13,120	4.21	12,882	204	1.85	32.8 B	25.4 M	1.12	0.85	65.1 M	38.3 M	63.5 M	58.6 M	59.2 M	77.3 M	1.11	-1.54	-1.22	12.3 B	-3.1 B	7.4 B	453	294	89.9	52.5
524	1401/12/15	12,549	-0.62	12,678	62	-1.02	21.2 B	16.8 M	0.61	0.57	28.1 M	44.2 M	63.1 M	51.8 M	61.5 M	77.7 M	-1.84	-1.39	-1.23	-2.4 B	-1.7 B	6.5 B	284	201	37.7	49.2
525	1401/12/14	12,600	1.18	12,616	31	-0.13	12.9 B	10.2 M	0.22	0.35	36.7 M	51.0 M	63.9 M	48.7 M	68.6 M	77.8 M	-1.33	-1.35	-1.22	171.2 M	-2.2 B	6.7 B	273	202	77.8	76.5
526	1401/12/13	12,456	-1.9	12,585	14	-1.03	27.6 B	22.2 M	0.32	0.76	41.5 M	55.4 M	64.4 M	73.8 M	84.9 M	78.6 M	-1.78	-1.53	-1.22	-10.3 B	-1.9 B	6.6 B	263	287	39.5	76.6
527	1401/12/10	12,448	-4.58	12,571	-312	-0.98	28.9 B	22.8 M	0.33	0.8	18.8 M	66.7 M	65.0 M	58.2 M	88.0 M	78.6 M	-3.09	-1.32	-1.21	-15.2 B	23.3 B	7.2 B	492	420	32.1	84.6
528	1401/12/09	12,953	-0.49	12,883	144	0.54	53.2 B	40.8 M	0.57	1.52	82.8 M	69.8 M	67.5 M	68.7 M	91.8 M	79.4 M	1.21	-1.32	-1.18	19.0 B	24.8 B	7.7 B	513	342	79.9	44.2
529	1401/12/08	12,856	-2.78	12,739	113	0.92	53.4 B	41.1 M	0.56	1.59	60.4 M	70.2 M	65.9 M	81.8 M	97.4 M	79.0 M	-1.35	-1.39	-1.2	-4.8 B	23.7 B	6.6 B	625	520	70.6	79.6
530	1401/12/07	12,840	0.23	12,626	-9	1.69	132.3 B	100.0 M	1.8	4.7	58.0 M	73.3 M	65.7 M	108.5 M	101.8 M	79.6 M	-1.87	-1.39	-1.21	1.8 B	30.1 B	5.9 B	1,745	917	76.6	75.2
531	1401/12/06	13,196	9.99	12,635	667	4.44	184.9 B	144.4 M	5.18	9.98	86.2 M	82.4 M	67.6 M	97.8 M	90.3 M	70.3 M	-1.14	-1.1	-1.04	115.9 B	30.9 B	5.6 B	1,763	368	82.1	19.5
532	1401/12/03	12,148	-1.27	11,968	128	1.5	27.5 B	22.9 M	0.97	1.6	35.8 M	76.0 M	55.7 M	73.5 M	85.6 M	65.4 M	-2.05	-1.13	-1.18	-7.7 B	6.9 B	-181.9 M	268	235	34.9	62.8
533	1401/12/02	12,000	1.33	11,840	177	1.35	60.9 B	49.5 M	3.2	3.97	86.1 M	82.6 M	59.3 M	108.7 M	83.6 M	66.0 M	-1.26	-1.01	-1.11	13.5 B	8.4 B	546.1 M	543	306	76.8	54.6
534	1401/12/01	12,098	7.7	11,663	534	3.73	59.2 B	50.0 M	6.03	4.64	88.0 M	75.3 M	53.3 M	100.9 M	64.5 M	60.8 M	-1.15	1.17	-1.14	27.1 B	5.2 B	-286.1 M	484	153	71.9	26.1
535	1401/11/30	11,301	3.17	11,129	121	1.55	12.7 B	11.3 M	1.42	0.97	91.8 M	52.4 M	45.6 M	45.4 M	49.2 M	57.6 M	2.02	1.07	-1.26	5.6 B	-689.8 M	-1.4 B	128	136	92.8	48.8
536	1401/11/26	10,984	-1.02	11,008	-71	-0.22	6.4 B	5.8 M	0.64	0.41	37.5 M	39.1 M	44.9 M	73.1 M	49.9 M	57.6 M	-1.95	-1.28	-1.28	-3.9 B	-1.4 B	-1.2 B	65	87	38.3	100.0
537	1401/11/25	11,051	-1.39	11,079	-102	-0.25	2.4 B	2.1 M	0.22	0.15	34.3 M	40.4 M	47.9 M	30.2 M	43.1 M	56.6 M	1.14	-1.07	-1.18	-427.5 M	-329.9 M	-258.7 M	57	79	82.1	100.0
538	1401/11/24	11,140	-0.33	11,181	26	-0.37	9.1 B	8.1 M	0.87	0.56	30.7 M	40.0 M	48.5 M	53.1 M	47.4 M	58.2 M	-1.73	-1.19	-1.2	-2.3 B	-710.3 M	-345.4 M	78	89	26.3	51.8
539	1401/11/23	11,219	-0.56	11,155	-124	0.57	15.8 B	14.1 M	1.76	0.93	35.7 M	40.1 M	48.3 M	45.5 M	46.9 M	58.5 M	-1.27	-1.17	-1.21	-2.3 B	-1.1 B	-293.0 M	81	115	18.3	33.2
540	1401/11/19	11,150	-1.06	11,279	-44	-1.14	10.8 B	9.6 M	1.23	0.63	52.5 M	40.0 M	49.1 M	46.8 M	45.5 M	59.6 M	1.12	-1.14	-1.21	1.9 B	-605.8 M	-40.2 M	97	69	47.1	29.9
541	1401/11/18	11,380	3.29	11,323	218	0.5	13.1 B	11.6 M	1.23	0.74	43.2 M	37.6 M	48.8 M	38.2 M	48.0 M	59.5 M	1.13	-1.27	-1.22	1.6 B	-1.1 B	23.5 M	110	83	36.4	24.3
542	1401/11/17	11,023	-1.19	11,105	72	-0.74	5.9 B	5.4 M	0.5	0.34	35.0 M	43.0 M	50.0 M	52.1 M	54.0 M	60.1 M	-1.49	-1.26	-1.2	-2.3 B	-951.5 M	712.1 M	100	112	58.9	98.1
543	1401/11/16	11,011	-2.11	11,033	-325	-0.2	6.6 B	5.9 M	0.52	0.37	31.1 M	41.8 M	50.9 M	49.4 M	53.4 M	60.0 M	-1.59	-1.28	-1.18	-4.2 B	-1.7 B	1.0 B	76	133	35.9	99.7
544	1401/11/12	11,274	-0.04	11,358	4	-0.74	8.6 B	7.6 M	0.55	0.48	36.8 M	42.8 M	50.9 M	39.2 M	53.4 M	59.8 M	-1.07	-1.25	-1.18	52.0 M	-1.7 B	1.2 B	122	113	52.1	51.5
545	1401/11/11	11,400	2.62	11,354	92	0.41	9.5 B	8.4 M	0.61	0.53	39.2 M	41.4 M	50.7 M	58.2 M	66.5 M	59.7 M	-1.48	-1.61	-1.18	-376.9 M	-5.1 B	1.3 B	158	113	65.5	69.5
546	1401/11/10	11,227	0.89	11,262	25	-0.31	22.1 B	19.9 M	1.74	1.27	58.3 M	40.2 M	50.3 M	68.7 M	67.2 M	59.4 M	-1.18	-1.67	-1.18	2.1 B	-6.0 B	1.4 B	201	140	53.0	43.5
547	1401/11/09	11,078	-5.15	11,237	-428	-1.41	13.3 B	12.0 M	0.93	0.76	30.3 M	34.3 M	49.9 M	50.7 M	63.4 M	58.7 M	-1.68	-1.85	-1.18	-6.0 B	-6.4 B	1.3 B	130	196	29.6	74.7
548	1401/11/08	11,607	-2.47	11,665	-221	-0.5	9.9 B	8.5 M	0.62	0.53	41.6 M	49.2 M	49.7 M	50.6 M	70.6 M	59.1 M	-1.22	-1.43	-1.19	-4.1 B	-3.8 B	1.3 B	123	182	51.6	92.9
549	1401/11/05	11,856	-2.04	11,886	-376	-0.25	24.7 B	20.8 M	1.62	1.36	28.1 M	49.2 M	49.6 M	98.1 M	72.3 M	58.7 M	-3.49	-1.47	-1.18	-17.1 B	-3.6 B	2.1 B	123	210	14.0	83.3
550	1401/11/04	12,092	-1.42	12,262	54	-1.39	9.9 B	8.2 M	0.49	0.54	32.6 M	48.3 M	49.5 M	64.5 M	60.9 M	55.6 M	-1.98	-1.26	-1.12	-5.0 B	781.0 M	3.1 B	133	145	43.9	94.8
551	1401/11/03	12,194	-0.5	12,208	-74	-0.11	9.4 B	7.7 M	0.29	0.5	37.3 M	51.5 M	48.9 M	47.2 M	57.9 M	55.4 M	-1.27	-1.12	-1.13	433.1 M	3.6 B	3.4 B	218	163	86.1	81.5
552	1401/11/02	12,393	1.5	12,282	118	0.9	23.7 B	19.4 M	0.77	1.32	78.9 M	58.1 M	48.8 M	84.8 M	57.8 M	55.4 M	-1.07	1.01	-1.14	6.9 B	6.6 B	3.7 B	282	181	93.8	64.7
553	1401/11/01	12,148	-2.92	12,164	-225	-0.13	15.8 B	13.0 M	0.54	0.91	45.1 M	53.8 M	46.7 M	61.7 M	55.8 M	52.9 M	-1.37	-1.04	-1.13	-3.2 B	4.8 B	3.4 B	247	232	70.3	90.3
554	1401/10/28	12,558	-0.55	12,389	58	1.36	19.9 B	15.9 M	0.61	1.16	36.9 M	53.0 M	46.9 M	41.9 M	55.1 M	52.0 M	-1.14	-1.04	-1.11	4.8 B	5.2 B	3.6 B	295	146	54.6	30.7
555	1401/10/27	12,588	1.44	12,331	-110	2.08	35.2 B	27.9 M	1.25	2.07	54.4 M	56.9 M	47.4 M	52.0 M	59.8 M	52.4 M	1.05	-1.05	-1.1	9.1 B	4.8 B	3.3 B	434	279	67.1	41.2
556	1401/10/26	12,597	5.36	12,441	320	1.25	68.6 B	55.3 M	3.62	4.76	73.5 M	55.7 M	46.8 M	48.5 M	61.1 M	53.3 M	1.52	-1.1	-1.14	15.5 B	3.6 B	2.8 B	342	200	36.7	14.1
557	1401/10/24	12,176	1.59	12,121	189	0.45	16.1 B	13.5 M	0.88	1.22	54.1 M	52.4 M	44.9 M	75.2 M	64.1 M	53.2 M	-1.39	-1.22	-1.19	-2.2 B	3.6 B	2.3 B	192	167	64.4	77.8
558	1401/10/21	11,815	-2.61	11,932	-103	-0.98	10.1 B	8.4 M	0.59	0.75	38.3 M	53.5 M	43.9 M	59.6 M	59.2 M	50.8 M	-1.56	-1.11	-1.16	-1.3 B	4.8 B	2.5 B	214	159	81.1	93.8
559	1401/10/20	12,093	1.05	12,035	126	0.48	30.3 B	25.0 M	2.4	2.43	56.7 M	54.8 M	44.2 M	71.7 M	56.6 M	49.8 M	-1.26	-1.03	-1.13	2.7 B	5.0 B	2.7 B	255	164	47.7	38.8
560	1401/10/19	12,069	1.1	11,909	166	1.34	11.3 B	9.4 M	0.86	0.95	46.0 M	51.5 M	43.5 M	52.5 M	49.6 M	48.8 M	-1.14	1.04	-1.12	3.1 B	4.7 B	2.6 B	245	155	100.0	72.2
561	1401/10/18	11,882	2.69	11,743	240	1.18	23.9 B	20.0 M	2.06	2.21	60.4 M	49.2 M	43.4 M	59.7 M	49.3 M	48.4 M	1.01	-1.0	-1.12	15.4 B	4.3 B	2.4 B	392	139	99.1	34.8
562	1401/10/17	11,639	3.84	11,503	232	1.18	15.5 B	13.4 M	1.4	1.6	61.1 M	44.3 M	40.9 M	52.0 M	48.0 M	47.3 M	1.18	-1.08	-1.15	4.1 B	1.2 B	1.5 B	198	154	77.9	51.5
563	1401/10/14	11,259	-1.31	11,271	64	-0.11	4.0 B	3.6 M	0.3	0.43	36.3 M	38.2 M	39.3 M	40.2 M	50.4 M	46.1 M	-1.11	-1.32	-1.17	-252.7 M	-730.3 M	1.3 B	97	94	87.9	94.2
564	1401/10/13	11,289	-0.08	11,207	-106	0.73	6.4 B	5.6 M	0.47	0.69	36.2 M	40.9 M	39.2 M	39.2 M	49.5 M	45.8 M	-1.08	-1.21	-1.17	1.1 B	1.7 B	1.4 B	170	129	96.5	79.3
565	1401/10/12	11,430	3.63	11,313	294	1.03	13.7 B	12.1 M	1.11	1.6	35.8 M	40.1 M	39.5 M	51.5 M	49.7 M	46.3 M	-1.44	-1.24	-1.17	1.3 B	2.0 B	1.3 B	241	143	63.1	53.8
566	1401/10/11	11,158	0.76	11,019	-109	1.26	15.4 B	13.9 M	1.34	1.98	49.2 M	38.6 M	39.6 M	52.5 M	50.8 M	45.5 M	-1.07	-1.32	-1.15	-192.4 M	2.0 B	1.2 B	186	178	59.5	60.8
567	1401/10/10	10,831	-6.48	11,128	-386	-2.67	14.3 B	12.9 M	1.52	1.99	34.2 M	37.1 M	38.5 M	58.2 M	49.2 M	43.9 M	-1.7	-1.32	-1.14	-5.6 B	3.5 B	1.3 B	242	238	58.0	97.0
568	1401/10/07	11,642	5.55	11,514	390	1.11	17.4 B	15.0 M	2.31	2.54	46.4 M	37.3 M	38.9 M	38.2 M	41.3 M	41.0 M	1.22	-1.11	-1.06	12.1 B	4.9 B	1.6 B	375	139	100.0	30.5
569	1401/10/05	11,050	-0.21	11,124	130	-0.67	6.4 B	5.8 M	0.87	1.02	31.7 M	34.3 M	37.6 M	37.7 M	42.7 M	40.8 M	-1.19	-1.25	-1.09	2.3 B	2.4 B	1.0 B	186	95	92.4	56.1
570	1401/10/04	11,128	2.32	10,994	94	1.22	7.6 B	6.9 M	0.71	1.28	28.9 M	35.9 M	37.6 M	60.5 M	45.0 M	40.2 M	-2.1	-1.25	-1.07	1.5 B	1.7 B	935.4 M	261	99	98.6	78.4
571	1401/10/03	11,000	4.58	10,900	399	0.92	12.6 B	11.6 M	1.05	2.39	38.4 M	41.7 M	38.4 M	42.0 M	49.1 M	37.9 M	-1.09	-1.18	1.01	7.3 B	1.4 B	829.5 M	289	90	88.1	30.0
572	1401/09/30	10,570	2.3	10,501	31	0.66	3.3 B	3.1 M	0.28	0.65	32.0 M	47.1 M	37.6 M	27.0 M	48.1 M	36.8 M	1.19	-1.02	1.02	1.0 B	940.7 M	451.7 M	101	81	99.4	67.2
573	1401/09/29	10,400	0.06	10,470	21	-0.67	5.3 B	5.2 M	0.41	1.13	51.6 M	45.8 M	37.3 M	43.6 M	47.5 M	37.2 M	1.18	-1.04	1.01	-386.5 M	903.7 M	390.5 M	55	74	53.2	60.4
574	1401/09/28	10,383	-0.29	10,449	-61	-0.63	6.7 B	6.5 M	0.53	1.51	43.2 M	44.7 M	36.5 M	47.9 M	46.9 M	36.1 M	-1.11	-1.05	1.01	-1.2 B	1.6 B	410.8 M	92	109	59.2	77.7
575	1401/09/27	10,300	0.48	10,510	180	-2.0	23.5 B	22.5 M	2.85	7.0	48.7 M	45.8 M	35.3 M	75.0 M	49.8 M	34.0 M	-1.54	-1.09	1.04	15.0 M	1.9 B	471.8 M	176	114	36.5	36.4
576	1401/09/26	10,226	-0.2	10,330	71	-1.01	18.3 B	17.8 M	3.57	7.45	57.3 M	44.6 M	32.7 M	33.2 M	40.4 M	28.6 M	1.73	1.1	1.14	5.3 B	1.8 B	489.0 M	132	69	41.4	12.5
577	1401/09/23	10,247	1.72	10,259	119	-0.12	2.9 B	2.9 M	0.63	1.24	26.5 M	38.0 M	29.1 M	24.4 M	41.0 M	28.3 M	1.09	-1.08	1.03	861.5 M	422.0 M	181.8 M	108	82	97.4	68.1
578	1401/09/22	10,179	3.93	10,140	290	0.38	12.7 B	12.6 M	5.42	7.11	43.0 M	39.1 M	28.8 M	41.6 M	41.2 M	28.6 M	1.03	-1.05	1.01	3.2 B	248.5 M	127.5 M	169	98	57.3	32.1
579	1401/09/21	9,924	3.21	9,850	188	0.75	4.6 B	4.7 M	2.54	2.61	52.7 M	33.6 M	25.9 M	69.6 M	36.8 M	27.0 M	-1.32	-1.09	-1.04	232.3 M	-292.8 M	-18.3 M	81	58	93.0	88.0
580	1401/09/20	9,612	0.71	9,662	107	-0.52	1.5 B	1.6 M	0.96	0.88	41.1 M	28.5 M	22.9 M	40.4 M	31.2 M	25.0 M	1.02	-1.1	-1.09	-467.1 M	-364.3 M	-92.4 M	26	38	68.9	99.1
581	1401/09/19	9,572	-1.16	9,555	-138	0.18	3.1 B	3.3 M	1.92	1.88	19.2 M	25.1 M	21.7 M	36.5 M	28.4 M	25.2 M	-1.9	-1.13	-1.16	-1.7 B	-312.1 M	-130.2 M	46	71	28.4	83.1
582	1401/09/16	9,705	0.65	9,693	-20	0.12	702.3 M	725.2 K	0.38	0.26	17.0 M	25.2 M	21.8 M	14.3 M	22.5 M	24.2 M	1.18	1.12	-1.11	-6.4 M	155.3 M	-34.3 M	41	49	99.1	100.0
583	1401/09/15	9,644	-0.28	9,713	38	-0.71	1.3 B	1.3 M	0.56	0.37	23.0 M	29.4 M	24.4 M	10.5 M	24.5 M	24.9 M	2.18	1.2	-1.02	481.3 M	354.8 M	73.6 M	37	35	66.7	28.9
584	1401/09/14	9,630	-0.21	9,675	-11	-0.47	2.2 B	2.3 M	1.14	0.61	45.6 M	33.6 M	31.7 M	50.6 M	27.4 M	27.0 M	-1.11	1.22	1.18	-125.5 M	469.8 M	431.0 M	45	43	92.2	97.8
585	1401/09/13	9,699	0.84	9,686	17	0.13	762.2 M	789.8 K	0.36	0.2	17.4 M	27.2 M	32.4 M	22.4 M	19.3 M	26.1 M	-1.29	1.41	1.24	-205.9 M	533.5 M	637.4 M	32	34	73.0	100.0
586	1401/09/12	9,636	-0.93	9,669	18	-0.34	3.2 B	3.4 M	2.02	0.85	20.8 M	26.8 M	32.9 M	12.5 M	20.1 M	25.9 M	1.66	1.33	1.27	633.2 M	459.6 M	766.2 M	54	39	34.7	15.1
587	1401/09/09	9,690	0.17	9,651	-14	0.4	1.8 B	1.9 M	1.27	0.47	36.8 M	25.7 M	33.4 M	22.0 M	20.6 M	26.6 M	1.67	1.25	1.25	991.0 M	288.8 M	796.2 M	49	37	100.0	45.1
588	1401/09/08	9,700	0.87	9,665	106	0.36	3.3 B	3.4 M	2.97	0.89	42.8 M	21.2 M	32.7 M	26.5 M	20.9 M	26.8 M	1.61	1.01	1.22	1.1 B	55.1 M	722.4 M	55	49	70.6	39.0
589	1401/09/07	9,590	0.71	9,559	-13	0.32	612.3 M	636.7 K	0.55	0.16	13.0 M	16.5 M	31.7 M	11.3 M	19.6 M	27.1 M	1.15	-1.19	1.17	193.0 M	-152.2 M	661.0 M	47	37	100.0	68.5
590	1401/09/06	9,600	0.81	9,572	35	0.29	1.6 B	1.7 M	1.57	0.44	18.2 M	16.6 M	32.4 M	24.3 M	19.7 M	27.8 M	-1.33	-1.19	1.16	-575.3 M	-196.1 M	675.2 M	47	59	52.7	88.2
591	1401/09/05	9,548	-0.25	9,537	-4	0.12	660.2 M	693.2 K	0.57	0.18	11.6 M	17.9 M	32.5 M	15.4 M	18.3 M	27.3 M	-1.33	-1.02	1.19	-220.7 M	-9.0 M	712.5 M	38	43	66.6	100.0
592	1401/09/02	9,535	0.42	9,541	-10	-0.06	773.1 M	807.7 K	0.62	0.21	13.9 M	18.1 M	32.7 M	25.0 M	20.9 M	27.2 M	-1.79	-1.16	1.2	-177.8 M	-139.1 M	720.1 M	41	30	73.9	96.9
593	1401/09/01	9,569	0.43	9,551	70	0.19	1.9 B	2.0 M	1.58	0.48	28.0 M	18.8 M	33.0 M	20.8 M	21.7 M	26.8 M	1.34	-1.16	1.23	20.0 M	-148.5 M	716.4 M	32	42	48.0	47.0
594	1401/08/30	9,452	-0.06	9,481	-2	-0.31	582.3 M	611.2 K	0.28	0.15	13.1 M	19.3 M	36.6 M	13.1 M	22.8 M	26.2 M	-1.0	-1.18	1.4	-26.5 M	-98.0 M	950.4 M	42	44	94.6	99.1
595	1401/08/29	9,468	1.73	9,483	146	-0.16	1.3 B	1.3 M	0.57	0.33	23.1 M	19.5 M	36.8 M	19.3 M	28.4 M	27.1 M	1.2	-1.45	1.36	360.2 M	-342.8 M	917.7 M	54	46	98.5	70.0
596	1401/08/28	9,230	-1.81	9,337	-132	-1.15	1.3 B	1.4 M	0.58	0.34	12.0 M	17.2 M	36.8 M	27.5 M	32.7 M	27.2 M	-2.3	-1.9	1.35	-871.4 M	-659.2 M	899.7 M	33	46	31.2	100.0
597	1401/08/25	9,421	0.31	9,469	50	-0.51	1.2 B	1.2 M	0.19	0.31	17.5 M	18.7 M	37.1 M	28.1 M	31.6 M	26.8 M	-1.61	-1.69	1.38	-224.9 M	-442.3 M	943.7 M	53	41	80.4	100.0
598	1401/08/24	9,367	0.06	9,419	77	-0.55	1.6 B	1.7 M	0.17	0.43	25.7 M	26.8 M	37.3 M	25.9 M	30.4 M	26.3 M	-1.01	-1.13	1.42	272.6 M	33.1 M	949.6 M	61	50	100.0	82.6
599	1401/08/23	9,335	-0.75	9,342	-76	-0.07	4.8 B	5.1 M	0.52	1.41	15.5 M	44.8 M	37.4 M	39.8 M	33.8 M	26.0 M	-2.58	1.33	1.44	-1.3 B	1.5 B	936.3 M	53	52	17.0	43.0
600	1401/08/22	9,369	-1.59	9,418	-48	-0.52	2.1 B	2.3 M	0.23	0.64	13.2 M	47.5 M	38.0 M	40.5 M	32.2 M	24.6 M	-3.07	1.47	1.54	-1.2 B	2.6 B	998.8 M	64	51	39.3	96.2
601	1401/08/21	9,500	0.19	9,466	24	0.36	1.4 B	1.5 M	0.14	0.41	21.4 M	49.2 M	38.9 M	22.7 M	29.5 M	23.8 M	-1.06	1.67	1.63	213.0 M	3.3 B	1.0 B	64	51	99.3	83.9
602	1401/08/18	9,442	-0.52	9,442	192	0.0	20.8 B	22.0 M	3.36	8.87	46.8 M	49.6 M	39.1 M	26.0 M	30.4 M	24.1 M	1.8	1.63	1.63	2.2 B	3.5 B	1.0 B	95	88	21.3	11.0
603	1401/08/17	9,241	-0.67	9,250	-36	-0.1	16.5 B	17.4 M	5.13	10.62	75.7 M	47.7 M	37.3 M	39.0 M	31.2 M	23.8 M	1.94	1.53	1.57	7.6 B	3.0 B	891.4 M	159	113	72.9	26.7
604	1401/08/16	9,395	4.68	9,286	371	1.17	5.7 B	6.1 M	2.42	4.57	43.0 M	32.9 M	29.1 M	28.9 M	27.8 M	20.8 M	1.49	1.18	1.4	4.0 B	1.4 B	525.0 M	126	49	95.7	25.0
605	1401/08/15	9,020	2.99	8,915	139	1.18	3.4 B	3.8 M	2.08	3.23	34.4 M	28.4 M	26.0 M	20.9 M	28.3 M	19.9 M	1.64	1.0	1.31	2.4 B	684.6 M	324.8 M	97	46	98.1	28.4
606	1401/08/14	8,860	4.85	8,776	257	0.96	3.2 B	3.7 M	2.9	3.64	32.1 M	24.2 M	24.0 M	29.1 M	26.2 M	19.7 M	1.1	-1.08	1.22	1.2 B	244.8 M	191.3 M	91	58	90.2	52.1
607	1401/08/11	8,543	0.16	8,519	30	0.28	1.5 B	1.8 M	1.65	1.83	14.3 M	18.9 M	22.0 M	26.3 M	21.8 M	18.3 M	-1.83	-1.16	1.2	-484.2 M	-15.5 M	140.4 M	34	37	32.9	65.6
608	1401/08/10	8,520	0.57	8,489	24	0.37	1.4 B	1.6 M	0.79	1.58	18.2 M	19.1 M	22.5 M	36.0 M	19.2 M	17.6 M	-1.98	-1.01	1.28	-172.3 M	30.9 M	180.4 M	48	29	63.1	75.5
609	1401/08/09	8,529	2.39	8,465	118	0.76	1.5 B	1.7 M	0.88	1.75	29.6 M	50.8 M	22.9 M	34.6 M	13.7 M	20.6 M	-1.17	3.71	1.11	477.1 M	1.0 B	90.9 M	43	23	86.1	53.8
610	1401/08/08	8,397	1.21	8,347	121	0.6	236.1 M	283.4 K	0.14	0.28	10.3 M	49.0 M	21.7 M	2.4 M	14.0 M	20.4 M	4.22	3.49	1.06	170.5 M	774.0 M	42.3 M	23	27	100.0	27.8
611	1401/08/07	8,250	-1.88	8,226	-14	0.29	809.6 M	975.7 K	0.53	0.96	16.8 M	48.4 M	21.0 M	14.2 M	15.9 M	20.7 M	1.18	3.04	1.01	-68.5 M	739.9 M	20.2 M	34	45	70.7	79.1
612	1401/08/04	8,399	-1.37	8,240	-193	1.93	566.2 M	673.5 K	0.38	0.65	13.7 M	50.6 M	21.3 M	14.9 M	15.5 M	21.4 M	-1.09	3.27	-1.01	-252.1 M	755.4 M	36.8 M	23	38	55.5	100.0
613	1401/08/03	8,500	-1.29	8,433	-97	0.79	5.6 B	6.6 M	13.64	8.8	211.1 M	49.0 M	20.7 M	8.2 M	14.6 M	21.9 M	25.9	3.35	-1.06	4.7 B	784.2 M	47.9 M	24	45	90.3	6.5
614	1401/08/02	8,580	-1.4	8,530	-144	0.59	1.2 B	1.3 M	5.47	1.79	6.8 M	8.4 M	11.9 M	37.2 M	16.7 M	22.8 M	-5.51	-1.99	-1.92	-680.1 M	-154.6 M	-208.7 M	26	23	15.2	74.0
615	1401/08/01	8,744	-0.5	8,674	-55	0.81	263.6 M	302.9 K	0.92	0.39	10.5 M	8.6 M	12.4 M	14.6 M	10.1 M	23.0 M	-1.39	-1.18	-1.85	0.0	-18.5 M	-198.8 M	25	18	100.0	100.0
616	1401/07/30	8,758	0.37	8,729	-18	0.33	248.3 M	282.6 K	0.64	0.36	11.3 M	9.0 M	13.0 M	10.0 M	13.6 M	22.9 M	1.13	-1.51	-1.77	9.0 M	-84.2 M	-195.6 M	22	24	100.0	96.4
617	1401/07/27	8,747	-0.34	8,747	12	0.0	256.5 M	294.0 K	0.54	0.35	5.5 M	8.6 M	13.5 M	9.8 M	18.1 M	23.1 M	-1.77	-2.1	-1.71	-107.7 M	-167.5 M	-183.0 M	23	24	49.4	91.4
618	1401/07/26	8,700	0.6	8,735	10	-0.4	169.3 M	192.9 K	0.31	0.23	8.1 M	9.3 M	13.6 M	10.2 M	21.1 M	25.0 M	-1.27	-2.28	-1.84	5.9 M	-199.8 M	-236.0 M	21	16	100.0	96.5
619	1401/07/25	8,661	-0.29	8,725	55	-0.73	134.0 M	154.9 K	0.26	0.18	7.1 M	11.6 M	13.6 M	6.7 M	22.6 M	25.3 M	1.05	-1.95	-1.85	0.0	-140.9 M	-239.9 M	19	20	100.0	100.0
620	1401/07/24	8,650	-1.3	8,670	-87	-0.23	626.8 M	721.6 K	1.29	0.83	12.4 M	11.3 M	14.1 M	33.0 M	24.7 M	25.3 M	-2.65	-2.18	-1.8	-328.2 M	-140.9 M	-238.0 M	24	19	47.6	100.0
621	1401/07/23	8,827	0.05	8,757	-75	0.8	727.7 M	830.4 K	1.61	0.98	9.4 M	10.3 M	14.2 M	29.5 M	20.8 M	24.5 M	-3.15	-2.02	-1.72	-407.6 M	-135.4 M	-218.0 M	32	24	41.2	97.2
622	1401/07/20	8,841	0.68	8,832	35	0.1	736.7 M	835.0 K	1.78	0.98	8.9 M	11.9 M	14.3 M	22.5 M	16.9 M	23.8 M	-2.53	-1.43	-1.67	-269.1 M	-10.7 M	-203.9 M	33	25	39.9	76.4
623	1401/07/19	8,810	1.38	8,797	110	0.15	505.0 M	575.1 K	0.6	0.69	21.0 M	14.7 M	14.2 M	18.6 M	14.6 M	23.2 M	1.13	1.0	-1.63	300.5 M	106.2 M	-220.5 M	24	11	100.0	40.5
624	1401/07/18	8,685	-0.33	8,687	68	-0.02	21.0 M	24.2 K	0.02	0.03	1.8 M	15.4 M	13.7 M	3.0 M	34.4 M	22.5 M	-1.71	-2.23	-1.64	0.0	-346.3 M	-238.0 M	12	7	100.0	100.0
625	1401/07/17	8,749	-1.05	8,619	-93	1.51	465.9 M	534.6 K	0.44	0.62	6.7 M	15.9 M	13.8 M	17.0 M	34.1 M	22.4 M	-2.53	-2.14	-1.63	-300.9 M	-445.2 M	-246.4 M	21	26	30.4	95.0
626	1401/07/16	8,766	-0.23	8,712	-27	0.62	543.4 M	614.5 K	0.48	0.73	15.0 M	15.0 M	14.0 M	13.9 M	30.7 M	21.8 M	1.07	-2.05	-1.55	216.1 M	-439.6 M	-221.6 M	34	21	93.6	53.9
627	1401/07/12	8,744	0.22	8,739	46	0.06	523.1 M	595.4 K	0.43	0.66	20.9 M	16.6 M	13.9 M	13.8 M	31.6 M	21.4 M	1.51	-1.9	-1.53	315.4 M	-430.2 M	-232.4 M	25	15	100.0	39.7
628	1401/07/11	8,779	0.69	8,693	-147	0.99	2.6 B	3.0 M	3.21	3.69	23.4 M	15.0 M	14.1 M	74.7 M	30.9 M	21.7 M	-3.2	-2.06	-1.54	-2.0 B	-499.1 M	-272.5 M	28	35	25.0	100.0
629	1401/07/10	8,799	0.01	8,840	103	-0.46	947.0 M	1.1 M	1.09	1.23	12.9 M	12.0 M	13.5 M	27.0 M	19.8 M	18.4 M	-2.1	-1.65	-1.36	-494.7 M	-193.2 M	-152.3 M	35	35	47.7	99.9
630	1401/07/09	8,768	-3.3	8,737	-283	0.35	640.7 M	728.2 K	0.74	0.82	8.2 M	12.7 M	13.3 M	13.6 M	21.3 M	20.0 M	-1.67	-1.68	-1.5	-273.0 M	-190.5 M	-221.8 M	45	47	57.4	100.0
631	1401/07/06	9,096	2.73	9,020	72	0.84	906.4 M	999.6 K	1.1	0.94	21.6 M	15.1 M	14.5 M	23.0 M	22.6 M	21.1 M	-1.06	-1.5	-1.46	263.4 M	-123.3 M	-208.1 M	42	28	100.0	70.9
632	1401/07/04	8,953	-0.19	8,948	187	0.06	984.0 M	1.1 M	1.16	0.99	12.9 M	14.9 M	15.1 M	21.3 M	21.1 M	24.3 M	-1.65	-1.42	-1.61	-29.1 M	-123.4 M	-326.9 M	62	39	81.6	84.5
633	1401/07/02	8,801	-2.38	8,761	-272	0.46	668.3 M	745.0 K	0.83	0.52	3.8 M	14.6 M	15.9 M	16.6 M	26.0 M	24.5 M	-4.36	-1.79	-1.54	-432.3 M	-351.2 M	-313.5 M	39	35	22.2	86.9
634	1401/06/30	8,951	-1.78	9,033	-49	-0.91	1.2 B	1.4 M	1.78	0.93	18.1 M	17.3 M	22.8 M	40.2 M	27.9 M	27.4 M	-2.23	-1.61	-1.2	-481.6 M	-279.4 M	-95.4 M	29	25	42.1	80.9
635	1401/06/29	9,140	-0.42	9,082	-44	0.64	635.9 M	697.8 K	0.95	0.46	26.7 M	17.2 M	23.4 M	15.9 M	22.2 M	26.9 M	1.68	-1.29	-1.15	63.2 M	-175.4 M	-27.2 M	19	28	79.8	69.8
636	1401/06/28	9,200	-0.08	9,126	-27	0.81	562.3 M	612.6 K	0.89	0.31	25.6 M	15.4 M	23.3 M	13.0 M	21.9 M	27.8 M	1.96	-1.42	-1.19	262.7 M	-173.5 M	-35.5 M	22	23	100.0	53.3
637	1401/06/27	9,160	-1.51	9,153	-116	0.08	1.3 B	1.4 M	2.35	0.7	5.5 M	12.7 M	22.8 M	46.7 M	22.3 M	33.9 M	-8.51	-1.75	-1.49	-1.2 B	-251.5 M	-299.8 M	17	27	7.4	100.0
638	1401/06/23	9,275	-0.27	9,269	-72	0.06	416.4 M	447.7 K	0.83	0.22	11.0 M	12.4 M	22.5 M	20.7 M	15.9 M	33.4 M	-1.88	-1.28	-1.48	-73.3 M	-137.8 M	-276.3 M	29	19	76.7	94.3
639	1401/06/22	9,312	0.66	9,341	55	-0.31	687.3 M	739.0 K	1.49	0.36	17.5 M	11.8 M	23.7 M	15.5 M	13.6 M	34.4 M	1.13	-1.16	-1.45	38.2 M	-133.2 M	-267.4 M	34	36	86.5	81.0
640	1401/06/21	9,277	0.06	9,286	55	-0.1	479.4 M	518.3 K	1.04	0.24	15.6 M	9.8 M	23.4 M	13.2 M	13.7 M	34.3 M	1.18	-1.39	-1.47	72.6 M	-174.6 M	-268.7 M	25	24	81.3	66.1
641	1401/06/20	9,242	-0.47	9,231	-60	0.12	353.3 M	381.1 K	0.79	0.17	10.0 M	10.0 M	23.8 M	15.1 M	12.6 M	36.1 M	-1.51	-1.26	-1.52	-127.2 M	-149.8 M	-308.1 M	22	23	62.2	98.2
642	1401/06/19	9,250	-2.31	9,291	-145	-0.44	772.1 M	831.5 K	1.21	0.27	6.4 M	10.4 M	23.6 M	16.1 M	11.6 M	37.1 M	-2.51	-1.11	-1.57	-599.3 M	-124.3 M	-328.1 M	27	48	22.4	100.0
643	1401/06/16	9,465	-0.15	9,436	-71	0.31	203.5 M	214.9 K	0.25	0.07	7.0 M	14.0 M	33.0 M	6.8 M	14.0 M	38.1 M	1.02	1.0	-1.15	-50.6 M	-102.0 M	204.5 M	22	30	75.2	100.0
644	1401/06/15	9,487	0.03	9,507	-15	-0.21	513.8 M	542.0 K	0.43	0.17	10.1 M	14.1 M	33.3 M	16.1 M	15.2 M	38.1 M	-1.6	-1.08	-1.15	-168.8 M	-3.3 M	213.2 M	28	28	54.9	87.7
645	1401/06/14	9,460	0.45	9,522	33	-0.65	496.0 M	523.0 K	0.39	0.16	14.6 M	13.9 M	34.2 M	8.3 M	22.2 M	37.7 M	1.76	-1.6	-1.1	196.9 M	-346.6 M	281.3 M	34	36	100.0	60.3
646	1401/06/13	9,401	-0.44	9,489	18	-0.93	287.8 M	305.6 K	0.14	0.09	12.5 M	16.3 M	34.2 M	9.0 M	26.5 M	37.9 M	1.39	-1.62	-1.11	0.0	-386.0 M	376.6 M	23	32	100.0	100.0
647	1401/06/12	9,396	-1.91	9,471	-163	-0.79	1.7 B	1.8 M	0.82	0.57	21.9 M	19.2 M	34.3 M	23.6 M	37.4 M	38.0 M	-1.08	-1.94	-1.11	-487.5 M	-808.4 M	404.4 M	36	54	45.1	73.0
648	1401/06/09	9,502	0.85	9,634	24	-1.37	1.1 B	1.2 M	0.33	0.35	12.5 M	19.3 M	34.4 M	14.6 M	37.6 M	37.2 M	-1.17	-1.95	-1.08	443.0 M	-663.1 M	439.0 M	88	45	99.9	59.7
649	1401/06/08	9,448	2.05	9,610	-4	-1.69	2.3 B	2.5 M	0.72	0.77	9.9 M	35.5 M	35.6 M	46.6 M	47.5 M	38.4 M	-4.7	-1.34	-1.08	-1.9 B	34.2 M	403.7 M	40	49	17.1	98.5
650	1401/06/07	9,255	0.38	9,614	386	-3.73	899.1 M	971.1 K	0.28	0.31	34.6 M	36.9 M	35.4 M	37.5 M	43.7 M	36.8 M	-1.08	-1.18	-1.04	0.0	587.9 M	502.7 M	26	24	100.0	100.0
651	1401/06/06	9,205	-1.23	9,228	-14	-0.25	4.2 B	4.5 M	1.0	1.53	31.3 M	35.5 M	34.1 M	61.7 M	44.2 M	35.7 M	-1.97	-1.24	-1.05	-2.1 B	567.4 M	502.7 M	39	54	29.2	79.7
652	1401/06/05	9,278	-0.29	9,242	-76	0.39	2.1 B	2.2 M	0.51	0.76	20.7 M	33.7 M	33.8 M	25.2 M	56.1 M	32.9 M	-1.22	-1.67	1.03	239.0 M	-15.0 M	608.3 M	81	57	81.7	70.0
653	1401/06/02	9,265	1.41	9,318	134	-0.57	6.7 B	7.2 M	2.22	2.78	55.5 M	34.1 M	33.8 M	66.6 M	61.5 M	33.1 M	-1.2	-1.8	1.02	3.9 B	-202.5 M	571.8 M	120	41	100.0	41.0
654	1401/06/01	9,171	1.97	9,184	172	-0.14	2.1 B	2.2 M	0.75	0.88	28.1 M	23.6 M	29.7 M	27.1 M	59.2 M	29.3 M	1.03	-2.5	1.01	883.4 M	-967.4 M	369.4 M	73	43	100.0	56.9
655	1401/05/31	9,019	-0.02	9,012	6	0.08	1.3 B	1.5 M	0.46	0.59	22.9 M	18.8 M	28.6 M	42.3 M	58.4 M	28.1 M	-1.85	-3.11	1.02	-102.5 M	-1.1 B	312.6 M	38	23	65.9	73.7
656	1401/05/30	9,020	-0.42	9,006	-22	0.16	8.6 B	9.6 M	5.76	4.74	9.4 M	20.0 M	27.4 M	123.6 M	61.8 M	26.2 M	-13.1	-3.1	1.05	-5.0 B	-1.3 B	320.3 M	31	43	3.4	61.7
657	1401/05/29	9,020	-1.76	9,028	-126	-0.09	1.2 B	1.3 M	0.26	0.67	10.7 M	20.0 M	27.2 M	33.1 M	40.2 M	18.5 M	-3.1	-2.01	1.47	-698.4 M	-364.6 M	571.5 M	40	34	36.0	94.6
658	1401/05/26	9,233	-0.04	9,154	4	0.86	1.4 B	1.6 M	0.33	0.81	46.4 M	57.7 M	27.2 M	53.9 M	39.2 M	17.3 M	-1.16	1.47	1.57	105.1 M	1.8 B	606.4 M	29	23	93.6	86.3
659	1401/05/25	9,200	0.41	9,150	-73	0.55	942.8 M	1.0 M	0.2	0.53	10.3 M	55.9 M	25.9 M	12.5 M	30.2 M	15.9 M	-1.21	1.85	1.63	12.1 M	1.8 B	561.5 M	40	32	43.7	42.4
660	1401/05/24	9,227	0.36	9,223	70	0.04	2.2 B	2.5 M	0.48	1.34	28.7 M	60.5 M	26.0 M	64.8 M	29.7 M	16.2 M	-2.26	2.04	1.61	-715.8 M	2.0 B	511.3 M	36	27	46.0	77.9
661	1401/05/23	9,151	-0.98	9,153	-80	-0.02	1.8 B	1.9 M	0.4	1.11	13.2 M	53.8 M	24.7 M	45.9 M	19.4 M	13.9 M	-3.47	2.77	1.78	-526.0 M	2.6 B	541.8 M	47	25	34.9	64.4
662	1401/05/22	9,278	1.5	9,233	182	0.49	17.0 B	18.4 M	13.81	21.59	113.4 M	56.9 M	24.6 M	27.8 M	12.7 M	12.4 M	4.07	4.5	1.99	10.1 B	2.8 B	564.2 M	96	30	64.1	4.9
663	1401/05/19	9,105	-0.95	9,051	-40	0.6	251.4 M	275.0 K	0.17	0.32	14.3 M	27.0 M	12.4 M	4.5 M	9.3 M	11.4 M	3.22	2.91	1.09	123.2 M	835.9 M	45.6 M	17	27	96.8	47.8
664	1401/05/18	9,200	0.0	9,091	-67	1.2	2.1 B	2.2 M	1.69	2.86	39.9 M	25.9 M	12.2 M	14.7 M	13.0 M	11.7 M	2.72	1.99	1.04	1.2 B	758.7 M	24.4 M	45	41	87.1	29.2
665	1401/05/15	9,250	1.89	9,158	115	1.0	2.4 B	2.6 M	2.99	3.93	26.4 M	19.7 M	10.2 M	10.0 M	12.0 M	11.3 M	2.66	1.64	-1.11	2.1 B	539.0 M	-38.7 M	92	33	100.0	13.5
666	1401/05/12	9,100	1.3	9,043	113	0.63	646.0 M	711.6 K	0.9	1.06	20.8 M	13.3 M	7.6 M	3.6 M	12.8 M	11.4 M	5.87	1.04	-1.5	557.3 M	118.5 M	-156.5 M	31	25	100.0	13.7
667	1401/05/11	9,018	1.86	8,930	27	0.99	702.4 M	782.0 K	0.97	1.14	23.1 M	11.9 M	7.2 M	9.9 M	14.3 M	12.1 M	2.33	-1.19	-1.68	203.6 M	7.0 M	-192.5 M	29	47	95.4	66.4
668	1401/05/10	8,860	-1.9	8,903	17	-0.48	1.4 B	1.5 M	2.27	2.37	13.1 M	9.2 M	7.4 M	30.1 M	18.2 M	12.4 M	-2.29	-1.97	-1.68	-262.9 M	-131.7 M	-181.9 M	35	24	33.7	53.0
669	1401/05/09	8,986	-1.47	8,886	-102	1.13	865.1 M	957.8 K	1.15	1.53	7.8 M	8.0 M	6.9 M	9.9 M	13.5 M	11.9 M	-1.27	-1.7	-1.72	94.4 M	-102.9 M	-197.7 M	44	25	39.5	28.6
670	1401/05/08	9,003	-1.85	8,988	-157	0.17	388.4 M	425.9 K	0.54	0.69	7.9 M	7.4 M	6.7 M	13.4 M	13.4 M	12.1 M	-1.69	-1.81	-1.8	0.0	-172.6 M	-217.9 M	49	29	100.0	100.0
671	1401/05/05	9,180	0.79	9,145	64	0.38	228.5 M	249.2 K	0.32	0.36	12.7 M	6.5 M	6.7 M	12.0 M	11.5 M	11.7 M	1.06	-1.77	-1.76	0.0	-162.2 M	-211.1 M	18	19	100.0	100.0
672	1401/05/04	9,101	-0.76	9,081	-18	0.22	776.5 M	852.5 K	1.36	1.22	7.3 M	5.5 M	6.9 M	23.5 M	10.3 M	12.3 M	-3.2	-1.87	-1.8	-489.9 M	-162.2 M	-229.2 M	39	33	36.9	100.0
673	1401/05/03	9,187	-2.34	9,099	-206	0.97	834.4 M	909.9 K	1.4	1.31	6.5 M	5.0 M	6.9 M	8.5 M	7.3 M	12.1 M	-1.3	-1.46	-1.76	-119.0 M	-64.4 M	-236.2 M	35	41	27.3	41.6
674	1401/05/02	9,450	-0.89	9,305	-163	1.56	1.6 B	1.7 M	3.23	2.75	5.4 M	4.9 M	6.9 M	10.9 M	9.9 M	12.2 M	-2.02	-2.0	-1.78	-253.9 M	-198.9 M	-253.6 M	44	45	14.6	30.2
675	1401/05/01	9,580	0.73	9,468	-38	1.18	217.1 M	227.7 K	0.42	0.35	4.4 M	4.8 M	7.0 M	4.4 M	11.9 M	12.1 M	-1.01	-2.46	-1.71	51.6 M	-346.4 M	-246.1 M	49	37	99.6	75.8
676	1401/04/29	9,487	0.02	9,506	86	-0.2	127.7 M	134.3 K	0.24	0.19	4.0 M	4.4 M	7.5 M	4.4 M	12.6 M	12.2 M	-1.1	-2.88	-1.62	0.0	-378.0 M	-246.9 M	32	29	100.0	100.0
677	1401/04/28	9,480	0.07	9,420	59	0.64	129.5 M	136.5 K	0.21	0.19	4.6 M	4.7 M	8.2 M	6.2 M	12.6 M	12.1 M	-1.34	-2.68	-1.48	-950.0 K	-393.6 M	-234.8 M	28	21	99.3	100.0
678	1401/04/26	9,450	-1.71	9,361	-122	0.95	963.2 M	1.0 M	1.92	1.39	6.6 M	5.1 M	8.3 M	16.6 M	12.3 M	12.3 M	-2.51	-2.42	-1.48	-791.1 M	-457.3 M	-249.8 M	26	58	17.9	100.0
679	1401/04/25	9,601	-1.12	9,483	-77	1.24	1.1 B	1.2 M	2.71	1.61	5.0 M	5.0 M	8.4 M	16.8 M	11.1 M	12.1 M	-3.34	-2.2	-1.44	-991.7 M	-359.4 M	-231.2 M	27	67	12.1	100.0
680	1401/04/22	9,726	0.11	9,560	33	1.74	217.9 M	224.4 K	0.47	0.27	2.6 M	4.9 M	8.4 M	7.3 M	8.4 M	11.8 M	-2.82	-1.72	-1.41	-106.1 M	-174.7 M	-204.5 M	41	29	49.0	97.7
681	1401/04/21	9,754	-0.58	9,527	39	2.38	269.3 M	277.2 K	0.5	0.25	5.6 M	5.2 M	9.0 M	6.9 M	9.1 M	12.2 M	-1.23	-1.75	-1.35	-77.8 M	-204.1 M	-206.6 M	34	39	71.1	100.0
682	1401/04/20	9,863	0.22	9,488	-206	3.95	498.0 M	507.6 K	0.76	0.44	6.9 M	6.6 M	13.0 M	8.9 M	11.6 M	13.1 M	-1.3	-1.76	-1.0	-319.6 M	-221.1 M	-40.2 M	26	56	35.8	100.0
683	1401/04/18	9,840	0.11	9,694	-61	1.51	455.6 M	463.0 K	0.63	0.39	6.4 M	9.5 M	13.5 M	11.4 M	13.2 M	13.0 M	-1.77	-1.39	1.04	-301.6 M	-74.3 M	-16.8 M	24	40	33.8	100.0
684	1401/04/15	9,811	-0.28	9,755	-112	0.57	678.6 M	690.4 K	0.98	0.52	4.1 M	8.9 M	13.4 M	6.3 M	13.6 M	12.5 M	-1.54	-1.54	1.07	-68.2 M	-129.5 M	-18.0 M	28	29	16.8	26.9
685	1401/04/14	9,853	0.24	9,867	4	-0.14	436.0 M	443.1 K	0.66	0.33	4.0 M	8.5 M	15.9 M	11.5 M	14.6 M	12.4 M	-2.89	-1.72	1.28	-253.2 M	-177.8 M	126.2 M	46	38	41.9	100.0
686	1401/04/13	9,844	-0.13	9,863	25	-0.19	657.6 M	669.0 K	0.77	0.22	10.8 M	9.2 M	15.8 M	22.7 M	13.7 M	12.2 M	-2.11	-1.49	1.29	-162.9 M	-99.9 M	129.2 M	46	29	75.2	100.0
687	1401/04/12	9,821	-0.17	9,838	87	-0.17	1.1 B	1.1 M	1.27	0.33	16.2 M	9.2 M	26.1 M	14.8 M	14.4 M	23.9 M	1.09	-1.56	1.09	414.3 M	-139.9 M	-258.0 M	64	42	97.4	58.5
688	1401/04/11	9,900	0.66	9,751	-169	1.53	786.1 M	799.0 K	0.93	0.21	4.2 M	7.2 M	25.8 M	13.3 M	14.5 M	22.9 M	-3.16	-2.01	1.13	-577.6 M	-348.7 M	-223.6 M	43	57	23.1	96.5
689	1401/04/08	9,898	-0.18	9,920	53	-0.22	512.5 M	521.1 K	0.61	0.13	4.2 M	7.5 M	23.9 M	13.5 M	13.9 M	22.9 M	-3.19	-1.86	1.04	-309.7 M	-326.6 M	-204.4 M	48	38	39.6	100.0
690	1401/04/07	9,931	1.02	9,867	91	0.65	296.9 M	299.4 K	0.32	0.07	7.6 M	8.3 M	20.6 M	5.0 M	12.9 M	23.1 M	1.52	-1.55	-1.12	136.2 M	-285.6 M	43.8 M	39	32	100.0	54.1
691	1401/04/06	9,849	-1.35	9,776	56	0.75	1.6 B	1.6 M	2.02	0.41	10.1 M	9.2 M	19.7 M	21.1 M	13.1 M	23.4 M	-2.09	-1.42	-1.19	-362.8 M	-305.6 M	111.8 M	81	56	50.8	73.4
692	1401/04/05	10,000	-0.05	9,720	-89	2.88	989.1 M	990.7 K	1.28	0.25	7.7 M	10.1 M	19.4 M	15.0 M	10.6 M	23.5 M	-1.95	-1.05	-1.21	-629.8 M	-184.6 M	175.8 M	39	62	30.3	94.0
693	1401/04/04	10,001	-0.13	9,809	-112	1.96	871.2 M	870.8 K	1.08	0.21	6.3 M	10.2 M	18.6 M	11.5 M	10.3 M	23.8 M	-1.82	-1.02	-1.28	-466.8 M	-118.7 M	273.9 M	59	73	42.7	96.2
694	1401/04/01	10,005	-0.01	9,921	-14	0.85	467.2 M	466.6 K	0.51	0.11	8.8 M	10.6 M	18.1 M	8.5 M	10.4 M	24.3 M	1.04	1.02	-1.34	-104.7 M	-109.3 M	380.2 M	41	55	77.6	100.0
695	1401/03/31	10,028	0.15	9,935	-17	0.94	715.7 M	715.3 K	0.58	0.15	12.6 M	10.3 M	17.3 M	10.0 M	11.3 M	24.9 M	1.25	-1.1	-1.44	36.0 M	-179.9 M	434.6 M	54	64	94.7	89.7
696	1401/03/30	10,001	-0.07	9,952	-56	0.49	1.0 B	1.0 M	0.47	0.18	13.2 M	10.6 M	16.5 M	8.7 M	12.4 M	25.5 M	1.52	-1.17	-1.54	242.2 M	-216.7 M	580.6 M	77	89	100.0	76.1
697	1401/03/29	10,029	-0.08	10,008	27	0.21	788.5 M	787.9 K	0.33	0.12	8.7 M	20.3 M	16.2 M	13.8 M	15.1 M	26.5 M	-1.58	1.34	-1.63	-300.2 M	384.9 M	1.2 B	51	54	56.6	94.6
698	1401/03/28	10,035	-0.44	9,981	-132	0.54	1.1 B	1.0 M	0.45	0.1	8.7 M	21.2 M	15.3 M	11.7 M	13.9 M	27.0 M	-1.34	1.53	-1.76	-420.1 M	474.5 M	1.5 B	71	89	58.7	98.6
699	1401/03/25	10,120	-0.08	10,113	-3	0.07	1.1 B	1.1 M	0.37	0.09	6.7 M	21.5 M	15.7 M	13.7 M	12.8 M	28.1 M	-2.04	1.68	-1.79	-457.6 M	493.4 M	2.0 B	44	55	27.8	71.0
700	1401/03/24	10,101	-0.64	10,116	-35	-0.15	2.3 B	2.3 M	0.88	0.19	12.9 M	28.6 M	15.8 M	15.7 M	12.1 M	28.7 M	-1.22	2.37	-1.82	-147.9 M	1.1 B	2.1 B	87	81	49.2	55.7
701	1401/03/23	10,220	1.92	10,151	87	0.68	5.8 B	5.7 M	0.67	0.48	38.4 M	27.9 M	15.8 M	18.3 M	11.1 M	29.6 M	2.1	2.51	-1.87	3.3 B	1.1 B	2.2 B	148	133	97.6	41.7
702	1401/03/22	10,062	0.55	10,064	104	-0.02	1.7 B	1.7 M	0.18	0.14	17.6 M	57.5 M	15.1 M	10.0 M	39.5 M	31.1 M	1.76	1.46	-2.06	148.1 M	-1.1 B	2.2 B	84	133	86.7	78.0
703	1401/03/21	10,004	-0.26	9,960	-68	0.44	822.2 M	821.6 K	0.07	0.06	8.2 M	51.0 M	15.1 M	7.2 M	38.1 M	34.3 M	1.14	1.34	-2.27	-325.6 M	-901.7 M	2.3 B	57	110	56.6	96.2
704	1401/03/18	10,035	0.32	10,028	32	0.07	3.7 B	3.7 M	0.32	0.26	64.1 M	37.9 M	15.2 M	9.0 M	38.3 M	38.1 M	7.13	-1.01	-2.51	2.8 B	-875.0 M	2.5 B	57	93	99.7	22.8
705	1401/03/17	10,000	-0.09	9,996	37	0.04	915.1 M	914.8 K	0.08	0.06	7.7 M	23.0 M	14.5 M	9.2 M	42.3 M	42.0 M	-1.19	-1.84	-2.9	-193.2 M	-507.7 M	2.5 B	80	88	67.4	88.5
706	1401/03/16	10,010	-0.2	9,959	-58	0.51	35.6 B	35.6 M	7.9	2.67	178.3 M	21.6 M	14.6 M	93.9 M	47.2 M	46.9 M	1.9	-2.18	-3.2	-7.9 B	-169.6 M	2.7 B	81	238	40.6	62.8
707	1401/03/11	10,021	-0.61	10,017	-6	0.04	5.4 B	5.4 M	1.42	0.38	19.7 M	10.4 M	11.5 M	12.0 M	15.8 M	15.7 M	1.64	-1.52	-1.37	1.1 B	1.6 B	3.5 B	164	177	59.9	39.5
708	1401/03/10	10,031	0.31	10,023	0	0.08	10.1 B	10.1 M	4.17	0.7	11.6 M	8.8 M	11.2 M	19.7 M	19.7 M	19.3 M	-1.7	-2.23	-1.73	-192.1 M	1.6 B	3.8 B	284	177	32.4	34.3
709	1401/03/04	10,000	0.0	0	0	0	4.7 B	4.7 M	2.48	0.3	8.7 M	8.1 M	11.1 M	0.0	0.0	5.5 M	0.0	0.0	2.01	4.7 B	2.0 B	4.2 B	533	0	99.9	0.0
710	1401/03/03	10,000	0.0	0	0	0	1.5 B	1.5 M	0.34	0.09	7.8 M	7.0 M	11.5 M	0.0	0.0	5.5 M	0.0	0.0	2.08	1.5 B	1.3 B	4.1 B	192	0	100.0	0.0
711	1401/03/02	10,000	0.0	0	0	0	916.3 M	916.3 K	0.12	0.05	7.1 M	7.6 M	11.7 M	0.0	5.5 M	5.5 M	0.0	1.37	2.12	916.3 M	1.6 B	4.4 B	129	0	100.0	0.0
712	1401/03/01	10,000	0.0	0	0	0	1.7 B	1.7 M	0.16	0.08	7.2 M	11.0 M	12.0 M	0.0	5.5 M	5.5 M	0.0	1.99	2.16	1.3 B	3.8 B	4.9 B	186	0	77.2	0.0
713	1401/02/31	10,000	0.0	0	0	0	3.3 B	3.3 M	0.12	0.12	8.4 M	10.8 M	12.3 M	0.0	5.5 M	5.5 M	0.0	1.95	2.22	1.7 B	4.6 B	5.5 B	197	1	50.9	0.0
714	1401/02/28	10,000	0.0	0	0	0	2.0 B	2.0 M	0.06	0.06	4.8 M	12.6 M	12.6 M	0.0	6.9 M	6.9 M	0.0	1.82	1.82	983.5 M	6.3 B	6.3 B	203	0	49.2	0.0
715	1401/02/27	10,000	0.0	0	0	0	14.1 B	14.1 M	0.37	0.37	9.4 M	13.3 M	13.3 M	6.9 M	6.9 M	6.9 M	1.35	1.92	1.92	3.0 B	7.7 B	7.7 B	319	4	21.1	0.2
716	1401/02/26	10,000	0.0	0	0	0	18.0 B	18.0 M	0.37	0.37	14.8 M	13.9 M	13.9 M	0.0	0.0	0.0	0.0	0.0	0.0	11.9 B	9.2 B	9.2 B	806	0	66.2	0.0
717	1401/02/25	10,000	0.0	0	0	0	16.6 B	16.6 M	0.2	0.2	9.1 M	13.3 M	13.3 M	0.0	0.0	0.0	0.0	0.0	0.0	5.6 B	7.9 B	7.9 B	612	0	33.7	0.0
718	1401/02/24	10,000	0.0	0	0	0	81.5 B	81.5 M	1	1	17.7 M	17.7 M	17.7 M	0.0	0.0	0.0	0.0	0.0	0.0	10.2 B	10.2 B	10.2 B	573	0	12.5	0.0

سوابق تکمیلی هم وزن