تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هم وزن سوابق تکمیلی هم وزن نمودارهای جریانات نقدینگی هم وزن نمودار تکنیکال هم وزن اندیکاتورهای هم وزن تحلیلگر جریانات نقدینگی هم وزن خرید اشتراک
ورود/عضویت

سوابق هم وزن

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/03 18.57 M 39.8 B 0.57 0.37 21,599 21,719 21,246 21,350 1.25 21,430 1.63 2.23 21,520 58 -0.79 52.86 56.43 147.13 M 99.83 M 1.47 -1.42 B
2 1404/02/31 36.87 M 77.76 B 1.04 0.73 20,820 21,429 20,820 21,236 -1.06 21,087 -1.75 2.93 21,462 24 -1.05 22.88 34.04 133.77 M 82.45 M 1.62 -8.68 B
3 1404/02/30 23.62 M 50.71 B 0.58 0.45 21,690 21,781 21,121 21,121 -3.0 21,463 -1.43 3.12 21,438 -388 -1.48 18.26 50.21 83.41 M 115.72 M -1.39 -16.2 B
4 1404/02/29 27.42 M 59.7 B 0.72 0.49 21,851 22,000 21,422 21,590 -1.5 21,774 -0.66 2.7 21,826 -200 -1.08 25.98 82.4 104.11 M 178.88 M -1.72 -33.68 B
5 1404/02/28 25.54 M 55.98 B 0.67 0.44 21,761 22,099 21,710 22,001 0.82 21,919 0.45 1.79 22,026 171 -0.11 81.18 78.6 182.51 M 156.04 M 1.17 1.44 B
6 1404/02/27 50.58 M 110.37 B 1.43 0.88 21,959 22,150 21,600 21,803 0.22 21,821 0.3 2.55 21,855 -93 -0.24 25.27 79.04 146.04 M 258.12 M -1.77 -59.35 B
7 1404/02/24 49.39 M 107.45 B 1.38 0.88 21,790 21,943 21,165 21,700 -0.54 21,756 -0.28 3.68 21,948 119 -1.13 24.56 60.08 103.11 M 191.01 M -1.85 -38.17 B
8 1404/02/23 49.05 M 107.0 B 1.34 0.9 22,250 22,250 21,628 21,700 0.33 21,817 0.87 2.88 21,829 125 -0.59 49.5 58.57 118.23 M 205.49 M -1.74 -9.71 B
9 1404/02/22 16.93 M 36.62 B 0.4 0.3 21,628 21,628 21,628 21,628 3.0 21,628 3.0 0.0 21,704 595 -0.35 100.0 53.47 871.93 M 225.05 M 3.87 17.04 B
10 1404/02/21 24.99 M 52.48 B 0.5 0.43 21,000 21,274 20,838 20,898 -2.72 20,999 -2.25 2.09 21,109 -298 -1.0 20.66 79.42 47.36 M 101.4 M -2.14 -30.83 B
11 1404/02/20 37.06 M 79.62 B 0.78 0.65 21,500 21,650 21,414 21,414 -3.0 21,482 -2.69 1.1 21,407 -357 0.03 24.44 88.97 80.09 M 289.13 M -3.61 -51.37 B
12 1404/02/17 51.29 M 113.22 B 0.88 0.93 22,435 22,435 21,695 21,757 -0.12 22,076 1.35 3.41 21,764 144 -0.03 87.15 82.83 148.62 M 206.11 M -1.39 4.9 B
13 1404/02/16 53.13 M 115.73 B 0.76 1.01 21,511 21,935 21,511 21,894 2.8 21,783 2.28 1.97 21,620 262 1.27 85.45 39.77 164.82 M 135.75 M 1.21 52.87 B
14 1404/02/15 43.45 M 92.53 B 0.66 0.85 21,213 21,467 21,068 21,306 2.23 21,297 2.18 1.89 21,358 82 -0.24 58.65 63.59 106.61 M 150.49 M -1.41 -4.58 B
15 1404/02/14 67.08 M 139.8 B 1.0 1.4 20,504 21,237 20,504 21,206 0.32 20,842 -1.4 3.57 21,276 203 -0.33 53.67 79.0 122.8 M 185.93 M -1.51 -35.41 B
16 1404/02/13 22.36 M 47.27 B 0.26 0.47 21,138 21,138 21,138 21,138 -3.0 21,138 -3.0 0.0 21,073 -362 0.31 10.56 45.25 18.76 M 611.05 M -32.56 -16.4 B
17 1404/02/10 105.25 M 229.34 B 1.43 2.47 21,822 21,822 21,510 21,822 3.0 21,791 2.85 1.45 21,435 415 1.81 59.51 52.47 156.52 M 289.99 M -1.85 16.14 B
18 1404/02/09 109.67 M 232.35 B 1.72 2.88 20,790 21,227 20,520 21,227 3.0 21,187 2.8 3.45 21,020 424 0.98 75.73 21.07 321.08 M 201.49 M 1.59 126.99 B
19 1404/02/08 23.7 M 48.84 B 0.31 0.63 20,660 20,926 20,450 20,575 1.02 20,609 1.18 2.33 20,596 147 -0.1 65.59 89.67 99.19 M 168.46 M -1.7 -11.76 B
20 1404/02/07 74.83 M 152.41 B 0.96 2.18 20,348 20,620 20,348 20,430 -2.61 20,368 -2.9 1.34 20,449 -75 -0.09 30.17 86.78 83.01 M 292.62 M -3.53 -86.28 B
21 1404/02/06 123.1 M 258.23 B 2.04 4.33 21,020 21,020 20,550 21,020 3.0 20,977 2.79 2.29 20,524 197 2.42 66.26 24.98 250.87 M 180.69 M 1.39 106.59 B
22 1404/02/03 35.82 M 73.1 B 0.63 1.3 20,500 20,700 20,100 20,440 -0.46 20,408 -0.61 2.99 20,327 59 0.56 62.58 55.66 114.65 M 155.9 M -1.36 5.06 B
23 1404/02/02 61.11 M 125.48 B 1.25 2.37 20,205 20,850 20,205 20,560 -0.94 20,534 -1.07 3.19 20,268 90 1.44 77.58 50.03 159.06 M 159.74 M -1.0 34.57 B
24 1404/02/01 92.58 M 192.15 B 2.15 4.16 20,809 20,809 20,350 20,500 1.47 20,756 2.74 2.26 20,178 310 1.6 47.74 58.12 160.09 M 303.5 M -1.9 -19.95 B
25 1404/01/31 77.21 M 155.99 B 2.02 3.94 20,203 20,203 20,203 20,203 3.0 20,203 3.0 0.0 19,868 492 1.69 77.83 0.26 530.15 M 7.78 M 68.15 120.99 B
26 1404/01/30 35.27 M 69.19 B 1.08 1.88 19,400 19,768 19,205 19,684 2.52 19,615 2.16 2.93 19,376 305 1.59 61.02 45.13 85.29 M 136.36 M -1.6 10.99 B
27 1404/01/27 16.31 M 31.33 B 0.51 0.88 18,901 19,460 18,870 19,122 0.67 19,201 1.09 3.13 19,071 171 0.27 63.64 54.73 87.82 M 84.87 M 1.03 2.79 B
28 1404/01/26 22.92 M 43.54 B 0.79 1.26 19,000 19,198 18,912 18,922 -2.94 18,994 -2.57 1.51 18,900 -214 0.12 46.06 88.48 63.06 M 105.55 M -1.67 -18.47 B
29 1404/01/25 63.94 M 124.66 B 3.59 4.14 19,567 19,567 19,200 19,347 1.84 19,496 2.62 1.91 19,114 257 1.22 43.63 51.48 103.99 M 248.71 M -2.39 -9.78 B
30 1404/01/24 52.66 M 100.05 B 6.49 4.02 18,998 18,998 18,998 18,998 3.0 18,998 3.0 0.0 18,857 490 0.75 77.15 2.21 258.15 M 46.11 M 5.6 74.97 B
31 1404/01/23 7.46 M 13.75 B 0.88 0.56 18,390 18,610 18,350 18,470 -0.62 18,445 -0.75 1.42 18,367 72 0.56 80.3 78.12 84.96 M 94.25 M -1.11 300.57 M
32 1404/01/20 13.45 M 25.0 B 1.61 1.05 19,010 19,010 18,131 18,300 -1.01 18,585 0.53 4.85 18,295 -160 0.03 63.37 74.48 68.28 M 141.05 M -2.07 -2.78 B
33 1404/01/19 7.1 M 13.12 B 0.66 0.56 18,487 18,487 18,487 18,487 3.0 18,487 3.0 0.0 18,455 471 0.17 100.0 22.03 524.95 M 51.63 M 10.17 10.23 B
34 1404/01/18 8.39 M 15.06 B 0.67 0.66 18,003 18,004 17,850 17,980 -0.24 17,949 -0.41 0.86 17,984 -100 -0.02 62.57 36.05 113.54 M 48.48 M 2.34 3.99 B
35 1404/01/17 4.16 M 7.51 B 0.32 0.32 18,149 18,240 17,950 18,019 -0.95 18,023 -0.92 1.62 18,084 -92 -0.36 28.82 88.33 21.21 M 56.19 M -2.65 -4.47 B
36 1404/01/16 9.41 M 17.12 B 0.77 0.7 18,120 18,443 18,070 18,129 0.2 18,191 0.54 2.06 18,176 -4 -0.26 32.07 91.77 32.68 M 135.43 M -4.14 -10.22 B
37 1404/01/10 12.62 M 22.84 B 0.95 0.9 17,802 18,171 17,800 18,144 2.37 18,093 2.08 2.08 18,180 223 -0.2 14.95 20.72 31.33 M 46.86 M -1.5 -1.32 B
38 1404/01/09 19.51 M 34.57 B 1.33 1.45 17,601 17,940 17,406 17,699 -1.37 17,724 -1.23 3.07 17,957 -10 -1.44 16.57 42.21 45.1 M 125.81 M -2.79 -8.87 B
39 1404/01/06 16.87 M 30.27 B 1.08 1.25 18,157 18,249 17,612 17,670 -0.89 17,944 0.65 3.62 17,967 -15 -1.65 13.19 28.15 34.72 M 79.62 M -2.29 -4.53 B
40 1404/01/05 6.38 M 11.38 B 0.33 0.46 17,625 17,832 17,625 17,832 3.0 17,828 2.97 1.17 17,982 258 -0.83 94.93 16.57 117.44 M 26.56 M 4.42 8.92 B
41 1403/12/28 5.67 M 9.82 B 0.26 0.4 17,400 17,400 17,286 17,286 -3.0 17,313 -2.85 0.66 17,724 -160 -2.47 23.11 75.61 27.03 M 165.04 M -6.11 -5.16 B
42 1403/12/27 18.22 M 32.47 B 0.91 1.16 17,800 17,980 17,499 17,539 -2.34 17,820 -0.78 2.75 17,884 -132 -1.93 14.91 98.73 41.39 M 235.71 M -5.7 -27.21 B
43 1403/12/26 26.19 M 47.03 B 1.43 1.78 17,912 18,176 17,836 17,900 -0.77 17,960 -0.44 1.91 18,016 34 -0.64 24.62 84.69 58.2 M 142.25 M -2.44 -28.25 B
44 1403/12/25 21.71 M 39.16 B 1.37 1.57 17,967 18,092 17,800 18,092 2.99 18,039 2.69 1.64 17,982 254 0.61 97.24 44.16 284.2 M 216.19 M 1.31 20.79 B
45 1403/12/22 24.09 M 42.31 B 1.99 1.83 17,200 17,654 17,200 17,654 3.0 17,566 2.49 2.64 17,728 221 -0.42 77.76 20.07 240.15 M 77.9 M 3.08 24.41 B
46 1403/12/21 17.49 M 29.98 B 1.61 1.23 17,510 17,541 17,015 17,030 -2.91 17,140 -2.29 3.09 17,507 -236 -2.72 41.81 62.17 72.03 M 86.68 M -1.2 -6.1 B
47 1403/12/20 10.79 M 18.93 B 1.14 0.76 17,600 17,928 17,260 17,490 -0.39 17,541 -0.1 3.87 17,743 -81 -1.43 34.27 50.18 56.4 M 42.02 M 1.34 -3.01 B
48 1403/12/19 17.46 M 30.66 B 2.39 1.24 17,559 17,559 17,559 17,559 -3.0 17,559 -3.0 0.0 17,824 -278 -1.49 13.98 18.55 53.57 M 172.37 M -3.22 -1.4 B
49 1403/12/18 9.56 M 17.31 B 1.38 0.65 18,450 18,619 17,778 17,778 -3.0 18,102 -1.23 4.73 18,102 -440 -1.79 9.03 67.38 17.36 M 94.06 M -5.42 -10.1 B
50 1403/12/15 5.25 M 9.63 B 0.65 0.34 18,474 18,474 18,033 18,291 -1.19 18,327 -0.99 2.45 18,542 45 -1.35 42.54 92.44 56.09 M 69.51 M -1.24 -4.8 B
51 1403/12/14 11.2 M 20.73 B 1.23 0.73 18,500 18,848 18,250 18,360 -1.77 18,511 -0.96 3.28 18,497 -188 -0.74 23.0 72.62 49.66 M 76.02 M -1.53 -10.28 B
52 1403/12/13 3.95 M 7.39 B 0.3 0.26 18,690 18,690 18,690 18,690 -3.0 18,690 -3.0 0.0 18,685 -424 0.03 3.88 100.0 5.13 M 121.14 M -23.63 -7.1 B
53 1403/12/12 6.54 M 12.61 B 0.49 0.42 18,916 19,390 18,916 19,263 0.52 19,268 0.54 2.51 19,109 56 0.81 79.59 43.37 68.73 M 32.74 M 2.1 4.57 B
54 1403/12/11 7.8 M 14.96 B 0.5 0.47 18,989 19,284 18,970 19,110 -0.17 19,164 0.11 1.66 19,053 -90 0.3 40.68 51.93 45.74 M 51.43 M -1.12 -1.68 B
55 1403/12/08 11.19 M 21.42 B 0.71 0.64 19,101 19,280 19,041 19,075 -1.62 19,143 -1.27 1.26 19,143 -35 -0.36 32.44 77.08 43.42 M 63.24 M -1.46 -9.56 B
56 1403/12/07 15.88 M 30.8 B 1.03 0.85 19,503 19,799 19,050 19,051 -1.22 19,390 0.53 3.93 19,178 4 -0.66 54.19 89.1 35.5 M 103.54 M -2.92 -10.75 B
57 1403/12/06 24.23 M 46.74 B 1.2 1.28 19,160 19,481 19,100 19,450 2.5 19,287 1.64 1.99 19,174 285 1.44 74.49 30.04 79.31 M 78.43 M 1.01 20.78 B
58 1403/12/05 8.05 M 15.27 B 0.41 0.43 18,610 19,100 18,610 19,098 2.99 18,975 2.32 2.63 18,889 298 1.11 98.18 50.76 58.35 M 52.38 M 1.11 7.24 B
59 1403/12/04 18.91 M 35.06 B 1.11 1.02 18,652 18,842 18,248 18,259 -2.7 18,544 -1.18 3.26 18,591 -293 -1.79 14.67 60.11 45.92 M 79.23 M -1.73 -15.93 B
60 1403/12/01 11.7 M 21.96 B 0.7 0.61 18,850 18,955 18,610 18,610 -0.01 18,766 0.83 1.85 18,884 17 -1.45 45.71 43.29 77.2 M 61.72 M 1.25 531.87 M
61 1403/11/30 14.34 M 26.69 B 0.66 0.75 18,251 18,796 18,251 18,693 1.49 18,611 1.05 2.99 18,867 48 -0.92 31.81 75.31 84.91 M 84.46 M 1.01 -11.61 B
62 1403/11/29 47.79 M 88.02 B 3.48 2.56 18,012 18,881 18,012 18,285 -0.26 18,418 0.47 4.82 18,819 -108 -2.84 35.31 65.29 125.31 M 163.73 M -1.31 -26.39 B
63 1403/11/28 5.59 M 10.24 B 0.35 0.3 18,332 18,332 18,332 18,332 -3.0 18,332 -3.0 0.0 18,927 -220 -3.14 28.4 100.0 28.79 M 100.4 M -3.49 -7.33 B
64 1403/11/27 5.47 M 10.33 B 0.29 0.22 18,898 18,898 18,898 18,898 -3.0 18,898 -3.0 0.0 19,147 -418 -1.3 21.55 100.0 26.82 M 688.68 M -25.67 -8.1 B
65 1403/11/23 10.18 M 19.83 B 0.48 0.4 19,600 19,789 19,383 19,383 -3.0 19,482 -2.5 2.09 19,565 -290 -0.93 35.62 65.89 42.81 M 85.95 M -2.01 -6.0 B
66 1403/11/21 39.01 M 77.95 B 2.5 1.62 19,284 20,199 19,284 19,453 -1.42 19,982 1.26 4.74 19,855 -319 -2.02 51.41 35.02 130.09 M 80.06 M 1.62 12.77 B
67 1403/11/17 8.47 M 16.71 B 0.58 0.3 19,618 20,078 19,500 19,810 -0.93 19,733 -1.32 2.96 20,174 -39 -1.8 65.26 91.88 67.73 M 72.77 M -1.07 -4.45 B
68 1403/11/16 17.23 M 34.44 B 1.32 0.61 19,691 20,200 19,691 19,989 1.88 19,996 1.91 2.58 20,213 165 -1.11 67.02 44.23 91.98 M 89.62 M 1.03 7.85 B
69 1403/11/15 19.92 M 39.08 B 1.3 0.68 19,600 19,836 19,311 19,650 -0.45 19,621 -0.6 2.72 20,048 5 -1.99 29.54 56.55 64.13 M 90.2 M -1.41 -10.55 B
70 1403/11/14 20.34 M 40.15 B 1.25 0.68 19,602 19,943 19,558 19,600 -0.89 19,739 -0.19 1.97 20,043 66 -2.21 40.13 41.88 80.16 M 71.24 M 1.13 -702.06 M
71 1403/11/13 12.2 M 24.12 B 0.56 0.4 20,151 20,162 19,583 19,702 -2.28 19,776 -1.91 2.96 19,977 -249 -1.38 45.25 52.88 66.56 M 56.7 M 1.17 -1.84 B
72 1403/11/10 3.26 M 6.57 B 0.12 0.1 20,120 20,410 20,050 20,150 0.09 20,162 0.15 1.8 20,226 -59 -0.38 69.69 70.21 28.81 M 36.05 M -1.25 -34.04 M
73 1403/11/08 9.33 M 18.79 B 0.35 0.25 20,120 20,339 20,050 20,062 -1.51 20,131 -1.17 1.44 20,285 -64 -1.1 36.04 77.86 35.65 M 61.22 M -1.72 -7.86 B
74 1403/11/07 31.62 M 64.4 B 1.39 0.84 20,372 20,645 20,066 20,135 -2.17 20,370 -1.03 2.89 20,349 -206 -1.05 39.39 54.81 101.47 M 127.9 M -1.26 -9.93 B
75 1403/11/06 24.91 M 51.26 B 1.12 0.65 20,891 20,900 20,046 20,490 -0.85 20,581 -0.41 4.26 20,555 62 -0.32 57.09 88.63 67.75 M 115.32 M -1.7 -16.17 B
76 1403/11/03 39.01 M 80.62 B 2.17 1.02 20,500 20,676 20,500 20,676 3.0 20,665 2.94 0.86 20,493 222 0.89 71.49 12.64 112.78 M 55.97 M 2.02 47.45 B
77 1403/11/02 30.28 M 60.78 B 1.56 0.78 19,996 20,500 19,700 20,498 2.22 20,074 0.1 4.06 20,271 272 1.12 36.08 62.59 65.07 M 149.2 M -2.29 -16.12 B
78 1403/11/01 8.73 M 17.51 B 0.46 0.21 20,565 20,700 19,729 19,736 -2.96 20,053 -1.41 4.92 19,999 -358 -1.32 53.41 85.24 32.37 M 68.17 M -2.11 -5.57 B
79 1403/10/30 10.47 M 21.3 B 0.25 0.26 20,150 20,650 20,000 20,223 -1.06 20,339 -0.49 3.25 20,357 -72 -0.66 64.12 72.3 51.53 M 66.94 M -1.3 -1.74 B
80 1403/10/29 23.07 M 47.15 B 0.53 0.54 20,997 20,997 20,370 20,370 -3.0 20,439 -2.67 3.08 20,429 -317 -0.29 14.35 68.47 33.5 M 100.27 M -2.99 -25.52 B
81 1403/10/26 17.41 M 36.55 B 0.42 0.41 21,052 21,500 20,690 21,000 -0.66 21,000 -0.66 3.91 20,746 -136 1.22 50.54 78.04 49.8 M 95.72 M -1.92 -10.05 B
82 1403/10/24 37.37 M 78.99 B 0.72 0.84 20,985 21,608 20,985 21,159 -2.19 21,139 -2.28 2.97 20,882 110 1.33 51.45 91.27 65.97 M 120.55 M -1.83 -31.45 B
83 1403/10/23 5.8 M 12.55 B 0.11 0.13 21,633 21,633 21,633 21,633 -3.0 21,633 -3.0 0.0 20,772 -238 4.15 26.8 49.37 18.68 M 688.41 M -36.84 -2.83 B
84 1403/10/22 129.45 M 288.71 B 3.53 3.28 22,791 22,791 21,465 21,500 -2.84 22,302 0.79 6.18 21,010 -349 2.33 69.24 60.98 164.66 M 291.48 M -1.77 23.84 B
85 1403/10/19 26.71 M 59.11 B 0.7 0.68 22,128 22,128 22,128 22,128 3.0 22,128 3.0 0.0 21,359 234 3.6 74.92 37.18 1.01 B 174.4 M 5.77 22.31 B
86 1403/10/18 7.01 M 15.07 B 0.17 0.17 21,484 21,484 21,484 21,484 3.0 21,484 3.0 0.0 21,125 494 1.7 70.05 13.16 753.89 M 22.79 M 33.09 8.57 B
87 1403/10/17 89.64 M 186.97 B 2.99 2.46 20,418 21,056 19,936 21,056 3.0 20,859 2.03 5.62 20,631 449 2.06 35.9 23.81 135.88 M 126.49 M 1.07 22.6 B
88 1403/10/16 19.91 M 40.7 B 0.41 0.55 20,828 20,828 20,200 20,230 0.01 20,443 1.06 3.11 20,182 135 0.24 76.63 85.43 58.73 M 95.78 M -1.63 -3.58 B
89 1403/10/15 40.04 M 81.0 B 0.83 1.16 19,999 20,252 19,902 20,252 3.0 20,228 2.87 1.76 20,047 368 1.02 47.54 17.23 155.9 M 86.17 M 1.81 24.55 B
90 1403/10/12 33.22 M 65.32 B 0.67 0.93 19,610 19,897 19,390 19,894 -0.24 19,663 -1.4 2.61 19,679 287 1.09 33.32 30.72 56.83 M 51.18 M 1.11 1.7 B
91 1403/10/11 23.75 M 47.36 B 0.46 0.65 19,700 20,450 19,501 19,633 -1.33 19,942 0.22 4.87 19,392 75 1.24 66.55 53.05 97.88 M 89.72 M 1.09 6.4 B
92 1403/10/10 33.2 M 66.06 B 0.62 0.93 19,804 20,281 19,804 19,804 -3.0 19,898 -2.54 2.41 19,317 -254 2.52 42.16 65.36 83.63 M 103.54 M -1.24 -15.33 B
93 1403/10/09 112.03 M 228.72 B 2.71 3.64 20,937 20,937 19,800 20,000 -1.61 20,416 0.43 5.74 19,571 -148 2.19 48.56 43.17 104.59 M 165.96 M -1.59 12.32 B
94 1403/10/08 37.82 M 76.88 B 1.03 1.28 20,000 20,357 20,000 20,357 3.0 20,328 2.85 1.78 19,719 133 3.24 85.04 24.77 222.37 M 82.79 M 2.69 46.34 B
95 1403/10/05 41.96 M 82.93 B 1.07 1.49 19,814 19,990 19,450 19,846 0.16 19,765 -0.25 2.78 19,586 -6 1.33 68.15 35.5 148.72 M 102.23 M 1.45 27.07 B
96 1403/10/04 34.06 M 67.49 B 0.94 1.23 19,669 20,010 19,570 19,829 1.9 19,814 1.82 2.25 19,592 106 1.21 27.66 28.56 55.9 M 78.37 M -1.4 -607.77 M
97 1403/10/03 40.43 M 78.68 B 0.94 1.56 19,150 19,738 19,150 19,667 1.61 19,459 0.54 3.07 19,486 271 0.93 66.43 26.16 149.75 M 93.55 M 1.6 31.68 B
98 1403/10/02 52.14 M 100.91 B 1.36 2.18 19,889 19,889 19,066 19,400 -1.27 19,355 -1.5 4.32 19,215 -59 0.96 63.97 24.71 176.86 M 90.01 M 1.96 39.62 B
99 1403/10/01 15.56 M 30.58 B 0.43 0.63 19,380 19,690 19,201 19,690 3.0 19,649 2.78 2.55 19,274 265 2.16 99.48 48.65 79.85 M 91.28 M -1.14 15.55 B
100 1403/09/28 53.24 M 101.78 B 1.75 2.37 18,986 19,469 18,986 19,199 -1.91 19,117 -2.33 2.54 19,009 121 1.0 19.88 22.39 42.07 M 70.33 M -1.67 -2.55 B
101 1403/09/27 20.61 M 40.34 B 0.64 0.92 19,469 19,800 19,469 19,469 -3.0 19,573 -2.48 1.7 18,888 -277 3.08 39.09 60.32 32.93 M 109.14 M -3.31 -8.57 B
102 1403/09/26 72.71 M 145.93 B 3.75 3.73 20,480 20,483 19,291 19,350 -2.7 20,071 0.93 6.18 19,165 -146 0.97 61.02 45.68 56.18 M 175.43 M -3.12 22.38 B
103 1403/09/25 29.87 M 59.4 B 1.91 1.63 19,887 19,887 19,887 19,887 3.0 19,887 3.0 0.0 19,311 156 2.98 72.45 18.98 29.68 M 84.76 M -2.86 31.76 B
104 1403/09/24 4.28 M 8.27 B 0.25 0.23 19,308 19,308 19,308 19,308 3.0 19,308 3.0 0.0 19,155 335 0.8 30.8 6.41 196.01 M 5.96 M 32.87 2.02 B
105 1403/09/21 24.51 M 45.94 B 1.01 1.35 18,650 19,190 18,350 19,048 2.13 18,746 0.51 4.58 18,820 416 1.21 37.35 32.42 80.19 M 105.64 M -1.32 2.26 B
106 1403/09/20 30.29 M 56.49 B 1.19 1.78 19,040 19,040 18,350 18,549 0.28 18,651 0.83 3.76 18,404 -98 0.79 26.44 37.18 59.03 M 117.33 M -1.99 -6.07 B
107 1403/09/19 7.98 M 14.76 B 0.29 0.45 18,450 18,499 18,450 18,499 3.0 18,498 2.99 0.27 18,502 348 -0.02 31.82 11.3 67.09 M 24.53 M 2.73 3.03 B
108 1403/09/18 11.05 M 19.85 B 0.4 0.6 17,901 18,259 17,650 18,259 1.09 17,961 -0.56 3.45 18,154 82 0.58 58.78 59.0 94.12 M 83.67 M 1.12 -43.28 M
109 1403/09/17 11.0 M 19.87 B 0.38 0.6 18,202 18,665 17,892 17,938 -2.75 18,063 -2.07 4.32 18,072 -283 -0.74 49.85 72.19 51.87 M 71.02 M -1.37 -4.44 B
110 1403/09/14 60.52 M 111.62 B 3.21 3.85 18,012 18,819 18,011 18,655 1.75 18,445 0.61 4.49 18,355 196 1.63 35.97 23.91 178.46 M 141.94 M 1.26 13.47 B
111 1403/09/13 37.21 M 68.22 B 2.31 2.66 18,493 18,493 17,710 18,199 1.36 18,334 2.11 4.42 18,159 114 0.22 54.81 44.6 108.7 M 140.22 M -1.29 6.97 B
112 1403/09/12 16.6 M 29.8 B 1.17 1.25 17,740 17,974 17,740 17,974 3.0 17,955 2.89 1.32 18,045 433 -0.39 87.04 16.84 170.62 M 53.97 M 3.16 20.92 B
113 1403/09/11 13.63 M 23.78 B 0.97 1.08 17,213 17,639 17,200 17,411 -0.83 17,451 -0.6 2.55 17,612 217 -1.14 32.48 76.93 79.63 M 212.74 M -2.67 -10.57 B
114 1403/09/10 15.34 M 26.93 B 0.91 1.22 17,590 17,800 17,200 17,215 -2.22 17,557 -0.27 3.49 17,395 -241 -1.03 23.59 80.25 37.15 M 122.1 M -3.29 -15.26 B
115 1403/09/07 11.55 M 20.34 B 0.71 0.93 17,470 17,900 17,200 17,720 0.79 17,605 0.14 4.07 17,636 413 0.48 88.61 58.3 75.09 M 75.51 M -1.01 6.17 B
116 1403/09/06 23.39 M 41.12 B 1.51 2.02 17,980 17,980 17,126 17,347 -1.06 17,581 0.27 4.99 17,223 -153 0.72 67.22 41.48 84.53 M 66.38 M 1.27 10.58 B
117 1403/09/05 7.2 M 12.63 B 0.42 0.57 17,160 17,572 17,160 17,572 3.0 17,533 2.77 2.4 17,376 384 1.13 97.46 34.52 129.52 M 39.99 M 3.24 7.95 B
118 1403/09/04 12.54 M 21.4 B 0.78 1.01 16,680 17,145 16,646 17,145 3.0 17,061 2.49 3.0 16,992 384 0.9 85.8 38.32 91.35 M 75.22 M 1.21 10.16 B
119 1403/09/03 29.67 M 49.39 B 2.19 2.64 16,210 16,712 16,205 16,546 1.97 16,646 2.59 3.13 16,608 239 -0.37 22.66 28.66 63.24 M 89.03 M -1.41 -2.96 B
120 1403/08/30 8.94 M 14.51 B 0.68 0.81 16,204 16,398 16,101 16,319 -0.78 16,226 -1.34 1.84 16,369 44 -0.31 29.9 69.04 39.8 M 87.09 M -2.19 -5.68 B
121 1403/08/29 18.99 M 31.23 B 1.76 1.88 16,699 16,799 16,280 16,280 -1.51 16,447 -0.5 3.19 16,325 -197 -0.28 31.96 72.81 49.9 M 129.17 M -2.59 -12.75 B
122 1403/08/28 14.88 M 24.59 B 1.15 1.58 16,100 16,689 16,100 16,689 3.0 16,530 2.02 3.66 16,522 435 1.01 96.47 64.75 90.55 M 112.14 M -1.24 7.8 B
123 1403/08/27 7.75 M 12.56 B 0.48 0.85 16,401 16,559 15,900 16,042 -1.13 16,203 -0.14 4.14 16,087 -39 -0.28 69.22 88.71 47.78 M 111.43 M -2.33 -2.45 B
124 1403/08/26 17.13 M 27.8 B 1.22 2.01 15,952 16,233 15,952 16,233 2.99 16,225 2.94 1.76 16,126 343 0.66 84.75 6.15 245.4 M 24.08 M 10.19 21.85 B
125 1403/08/23 6.91 M 10.89 B 0.48 0.83 15,400 15,971 15,312 15,893 2.5 15,761 1.64 4.3 15,783 278 0.7 64.21 55.77 80.34 M 65.29 M 1.23 917.81 M
126 1403/08/22 7.21 M 11.19 B 0.53 0.88 15,600 15,697 15,310 15,469 -1.52 15,506 -1.28 2.53 15,505 70 -0.23 65.09 85.11 50.57 M 100.22 M -1.98 -2.24 B
127 1403/08/21 25.67 M 40.31 B 2.92 3.59 15,880 15,982 15,401 15,694 1.14 15,707 1.22 3.77 15,435 49 1.68 47.14 68.49 108.6 M 194.45 M -1.79 -8.61 B
128 1403/08/20 23.95 M 37.17 B 5.43 3.92 15,517 15,517 15,490 15,517 2.99 15,517 2.99 0.17 15,386 279 0.85 95.44 7.23 313.94 M 59.69 M 5.26 32.79 B
129 1403/08/19 6.53 M 9.84 B 1.11 1.0 14,750 15,071 14,750 15,071 2.99 15,066 2.96 2.18 15,107 257 -0.24 95.41 8.06 144.45 M 19.35 M 7.46 8.6 B
130 1403/08/16 8.95 M 13.1 B 1.61 1.46 14,510 14,991 14,309 14,700 -0.31 14,633 -0.77 4.77 14,850 47 -1.01 46.37 74.21 69.03 M 135.03 M -1.96 -3.65 B
131 1403/08/15 2.91 M 4.28 B 0.44 0.47 14,789 14,984 14,650 14,984 3.0 14,746 1.36 2.28 14,803 40 1.22 87.61 28.73 87.3 M 31.57 M 2.77 2.52 B
132 1403/08/14 1.61 M 2.34 B 0.13 0.26 14,568 14,789 14,510 14,597 -0.14 14,548 -0.48 1.92 14,763 83 -1.12 34.52 87.55 21.81 M 55.32 M -2.54 -1.24 B
133 1403/08/13 2.06 M 3.02 B 0.16 0.32 14,801 14,894 14,550 14,565 -2.89 14,618 -2.54 2.36 14,680 -241 -0.78 19.0 90.35 14.33 M 40.1 M -2.8 -2.15 B
134 1403/08/12 13.86 M 20.78 B 1.21 2.35 15,043 15,300 14,908 14,950 -0.62 14,999 -0.29 2.63 14,921 -171 0.19 22.05 23.27 62.78 M 66.26 M -1.06 -253.62 M
135 1403/08/09 7.34 M 11.04 B 0.67 1.28 14,724 15,300 14,681 15,132 0.03 15,043 -0.56 4.22 15,092 144 0.27 67.77 46.37 69.27 M 78.75 M -1.14 2.36 B
136 1403/08/08 7.88 M 11.93 B 0.83 1.42 15,400 15,400 15,057 15,057 -3.0 15,128 -2.54 2.28 14,948 -218 0.73 26.42 59.08 41.46 M 73.4 M -1.77 -3.9 B
137 1403/08/07 29.07 M 45.13 B 7.51 6.73 15,522 15,522 15,500 15,522 3.0 15,522 3.0 0.14 15,166 79 2.35 30.75 45.14 185.04 M 308.66 M -1.67 -6.49 B
138 1403/08/06 7.27 M 10.96 B 2.44 1.75 15,070 15,070 15,070 15,070 2.99 15,070 2.99 0.0 15,087 205 -0.11 13.39 10.64 66.7 M 64.78 M 1.03 301.4 M
139 1403/08/05 5.68 M 8.31 B 2.11 1.4 14,632 14,632 14,632 14,632 3.0 14,632 3.0 0.0 14,882 516 -1.68 100.0 10.22 193.29 M 32.67 M 5.92 7.46 B
140 1403/08/02 4.57 M 6.49 B 1.95 1.14 14,350 14,478 14,193 14,193 -2.99 14,206 -2.9 2.01 14,366 -127 -1.2 6.79 39.05 8.63 M 42.93 M -4.97 -2.09 B
141 1403/08/01 829.77 K 1.21 B 0.27 0.17 14,560 14,730 14,476 14,560 0.12 14,631 0.61 1.75 14,493 -161 0.46 55.72 60.78 22.55 M 13.42 M 1.68 -61.46 M
142 1403/07/30 1.0 M 1.46 B 0.26 0.21 14,450 14,720 14,450 14,560 0.03 14,543 -0.09 1.87 14,654 -55 -0.64 63.29 90.08 22.53 M 28.58 M -1.27 -391.02 M
143 1403/07/29 2.85 M 4.14 B 0.72 0.52 14,700 14,700 14,430 14,500 -2.04 14,556 -1.66 1.87 14,709 -192 -1.42 13.09 78.95 20.86 M 46.07 M -2.21 -2.73 B
144 1403/07/28 4.24 M 6.28 B 0.7 0.79 15,199 15,199 14,700 14,700 -2.85 14,802 -2.18 3.39 14,901 -275 -1.35 14.84 80.45 25.88 M 87.07 M -3.36 -4.12 B
145 1403/07/25 2.8 M 4.23 B 0.49 0.48 14,903 15,200 14,852 15,156 0.74 15,132 0.58 2.34 15,176 42 -0.13 73.69 33.51 67.82 M 27.28 M 2.49 1.7 B
146 1403/07/24 4.56 M 6.85 B 0.83 0.81 15,010 15,260 14,807 15,054 -1.36 15,045 -1.42 3.06 15,134 -190 -0.53 7.84 21.19 19.2 M 25.04 M -1.3 -914.71 M
147 1403/07/23 5.18 M 7.9 B 1.04 0.95 15,747 15,748 15,059 15,059 -3.0 15,262 -1.69 4.58 15,324 -326 -1.73 5.1 63.62 12.59 M 66.16 M -5.25 -4.63 B
148 1403/07/22 2.93 M 4.55 B 0.52 0.54 15,512 15,680 15,487 15,595 0.7 15,524 0.24 1.25 15,650 -29 -0.35 31.12 73.2 35.41 M 70.88 M -2.0 -1.92 B
149 1403/07/21 15.0 M 23.23 B 4.49 3.03 15,218 15,507 15,218 15,507 3.0 15,487 2.86 1.9 15,679 102 -1.1 64.95 14.73 167.62 M 57.03 M 2.94 11.66 B
150 1403/07/18 862.64 K 1.3 B 0.22 0.17 15,076 15,218 15,000 15,199 0.86 15,056 -0.09 1.45 15,577 28 -2.43 53.39 39.13 19.26 M 17.52 M 1.1 185.22 M
151 1403/07/17 3.37 M 5.08 B 0.81 0.68 15,001 15,076 14,831 15,076 1.0 15,070 0.96 1.65 15,549 8 -3.04 98.34 20.48 92.5 M 26.01 M 3.56 3.95 B
152 1403/07/16 2.66 M 3.97 B 0.59 0.54 14,915 15,180 14,900 15,001 -0.33 14,927 -0.82 1.88 15,541 50 -3.47 34.53 42.41 26.35 M 29.02 M -1.1 -312.7 M
153 1403/07/15 6.05 M 9.11 B 1.48 1.28 15,051 15,100 15,050 15,050 -1.0 15,050 -1.0 0.33 15,491 -109 -2.85 5.37 48.76 25.75 M 76.55 M -2.97 -3.95 B
154 1403/07/14 3.77 M 5.73 B 0.91 0.8 15,192 15,498 15,192 15,250 -0.62 15,202 -0.93 2.01 15,600 0 -2.24 6.3 84.34 13.36 M 62.72 M -4.69 -4.47 B
155 1403/07/11 4.12 M 6.32 B 1.04 0.8 15,339 15,395 15,339 15,339 -0.99 15,345 -0.96 0.37 15,600 -44 -1.67 7.78 100.0 25.9 M 121.61 M -4.69 -5.83 B
156 1403/07/10 4.25 M 6.58 B 0.67 0.79 15,493 15,570 15,493 15,493 -1.0 15,493 -1.0 0.5 15,644 -137 -0.97 5.88 84.39 20.38 M 67.77 M -3.33 -5.17 B
157 1403/07/09 4.36 M 6.83 B 0.72 0.79 15,645 15,780 15,645 15,645 -1.0 15,649 -0.97 0.86 15,781 40 -0.86 12.89 70.98 20.01 M 53.84 M -2.69 -3.97 B
158 1403/07/08 3.88 M 6.13 B 0.48 0.71 15,803 15,803 15,803 15,803 -1.0 15,803 -1.0 0.0 15,741 -98 0.39 2.0 37.19 7.67 M 162.76 M -21.23 -2.16 B
159 1403/07/07 4.09 M 6.53 B 0.51 0.75 15,962 16,000 15,962 15,962 -1.0 15,962 -1.0 0.24 15,839 9 0.78 2.26 92.28 8.68 M 72.63 M -8.37 -5.88 B
160 1403/07/04 3.3 M 5.31 B 0.35 0.61 16,020 16,220 15,912 15,990 -0.17 16,123 0.66 1.94 15,830 6 1.01 91.54 60.84 42.31 M 27.17 M 1.56 1.63 B
161 1403/07/03 16.18 M 25.92 B 2.53 2.8 15,897 16,180 15,709 16,180 3.0 16,017 1.96 3.0 15,824 340 2.25 48.94 13.38 70.85 M 36.5 M 1.94 9.22 B
162 1403/07/02 3.0 M 4.72 B 0.49 0.45 15,590 15,800 15,413 15,793 1.63 15,709 1.09 2.51 15,484 -10 2.0 79.95 67.85 43.34 M 46.37 M -1.07 570.7 M
163 1403/07/01 13.85 M 21.52 B 3.35 1.93 15,400 15,649 15,397 15,590 1.0 15,540 0.68 1.64 15,494 54 0.62 5.45 30.98 17.52 M 86.57 M -4.94 -5.49 B
164 1403/06/28 3.46 M 5.34 B 0.79 0.44 15,500 15,579 15,301 15,400 -0.67 15,435 -0.45 1.82 15,440 189 -0.26 78.96 83.61 31.01 M 82.7 M -2.67 -248.09 M
165 1403/06/27 10.8 M 16.74 B 4.13 1.26 15,165 15,544 15,165 15,544 2.99 15,504 2.73 2.5 15,251 155 1.92 99.83 8.6 145.35 M 21.17 M 6.86 15.28 B
166 1403/06/26 828.59 K 1.25 B 0.27 0.09 14,950 15,186 14,950 15,165 1.12 15,092 0.63 1.58 15,096 -46 0.46 49.98 88.55 17.36 M 29.14 M -1.68 -482.33 M
167 1403/06/25 1.77 M 2.66 B 0.58 0.2 15,150 15,150 14,950 14,950 -1.24 14,997 -0.93 1.34 15,142 -91 -1.27 16.78 34.16 10.88 M 16.82 M -1.55 -461.9 M
168 1403/06/24 3.84 M 5.81 B 1.46 0.43 15,095 15,299 15,050 15,051 -0.05 15,138 0.52 1.65 15,233 78 -1.19 36.34 62.3 26.39 M 70.97 M -2.69 -1.51 B
169 1403/06/21 4.59 M 6.91 B 1.9 0.52 15,092 15,095 14,912 15,085 0.54 15,059 0.37 1.23 15,155 111 -0.46 28.84 26.8 32.66 M 50.03 M -1.53 141.08 M
170 1403/06/20 2.06 M 3.1 B 0.46 0.23 15,035 15,095 14,905 15,015 0.19 15,004 0.12 1.27 15,044 19 -0.19 75.3 61.88 54.21 M 45.6 M 1.19 415.47 M
171 1403/06/19 2.83 M 4.24 B 0.49 0.31 14,920 15,052 14,653 14,999 2.45 14,986 2.36 2.72 15,025 200 -0.17 54.32 32.25 50.06 M 31.08 M 1.61 935.35 M
172 1403/06/18 2.09 M 3.06 B 0.31 0.23 14,799 14,799 14,600 14,620 -0.59 14,641 -0.45 1.36 14,825 -136 -1.38 22.1 99.94 22.56 M 78.45 M -3.48 -2.38 B
173 1403/06/17 1.54 M 2.27 B 0.22 0.16 14,661 14,840 14,650 14,664 -0.19 14,707 0.1 1.3 14,961 135 -1.99 36.14 100.0 17.84 M 40.56 M -2.27 -1.45 B
174 1403/06/13 3.54 M 5.21 B 0.49 0.37 14,831 14,831 14,650 14,727 -0.73 14,692 -0.96 1.24 14,826 -57 -0.67 31.47 91.49 32.77 M 74.44 M -2.27 -3.13 B
175 1403/06/11 12.34 M 18.31 B 2.36 1.34 15,009 15,023 14,600 14,790 0.41 14,835 0.72 2.9 14,883 363 -0.62 47.63 73.12 77.17 M 138.0 M -1.79 -4.67 B
176 1403/06/10 9.09 M 13.4 B 1.14 1.02 14,617 14,730 14,617 14,730 1.99 14,729 1.99 0.77 14,520 101 1.45 78.19 9.63 218.2 M 33.07 M 6.6 9.18 B
177 1403/06/07 7.25 M 10.48 B 0.68 0.82 14,250 14,478 14,172 14,478 1.99 14,442 1.74 2.16 14,419 -4 0.41 83.31 68.95 116.35 M 89.17 M 1.3 1.5 B
178 1403/06/06 2.22 M 3.15 B 0.15 0.25 14,160 14,295 14,160 14,250 -0.03 14,195 -0.41 0.95 14,423 38 -1.2 56.43 98.87 43.33 M 47.16 M -1.09 -1.34 B
179 1403/06/05 5.14 M 7.33 B 0.3 0.59 14,215 14,420 14,150 14,150 -1.47 14,254 -0.75 1.91 14,385 31 -1.63 43.34 76.94 46.04 M 76.2 M -1.66 -2.46 B
180 1403/06/03 2.46 M 3.53 B 0.11 0.28 14,253 14,400 14,253 14,376 1.24 14,361 1.13 1.03 14,354 139 0.15 89.73 74.92 36.45 M 45.64 M -1.25 523.42 M
181 1403/05/31 22.95 M 32.58 B 1.21 2.98 13,980 14,209 13,980 14,160 0.52 14,200 0.8 1.64 14,215 93 -0.39 2.98 8.76 22.07 M 48.37 M -2.19 -1.88 B
182 1403/05/30 20.47 M 28.83 B 1.29 2.8 13,900 14,117 13,824 13,930 -1.09 14,087 0.03 2.12 14,122 10 -1.36 3.1 23.57 19.04 M 119.21 M -6.26 -5.9 B
183 1403/05/29 24.15 M 34.01 B 2.14 3.93 14,200 14,220 13,953 13,954 -1.99 14,083 -1.08 1.91 14,112 -98 -1.12 8.94 64.84 36.18 M 153.16 M -4.23 -19.02 B
184 1403/05/28 16.51 M 23.51 B 1.99 2.98 14,252 14,419 14,201 14,226 -0.19 14,237 -0.11 1.54 14,210 92 0.11 79.7 48.53 121.66 M 112.95 M 1.08 7.33 B
185 1403/05/27 26.03 M 37.1 B 6.12 5.59 14,252 14,257 14,150 14,257 2.0 14,253 1.97 0.76 14,118 113 0.98 85.08 7.12 167.01 M 48.02 M 3.48 28.92 B
186 1403/05/24 7.33 M 10.24 B 1.89 1.66 13,870 14,014 13,870 14,014 1.99 13,978 1.73 1.04 14,005 114 0.06 99.99 35.04 97.54 M 66.47 M 1.47 6.65 B
187 1403/05/23 5.02 M 6.9 B 1.62 1.19 13,601 13,800 13,600 13,604 -0.59 13,740 0.4 1.47 13,891 -42 -2.07 4.87 21.2 17.68 M 23.99 M -1.36 -1.13 B
188 1403/05/22 1.52 M 2.08 B 0.32 0.32 13,875 13,875 13,650 13,741 -0.09 13,685 -0.49 1.65 13,933 -41 -1.38 7.06 54.26 10.49 M 20.51 M -1.96 -981.22 M
189 1403/05/21 1.63 M 2.24 B 0.27 0.33 13,750 13,887 13,615 13,838 0.9 13,753 0.28 2.0 13,974 -24 -0.97 14.86 87.78 11.9 M 46.85 M -3.94 -1.63 B
190 1403/05/20 5.78 M 7.92 B 1.07 1.11 13,600 13,810 13,600 13,641 0.62 13,714 1.16 1.54 13,998 38 -2.55 42.51 27.66 67.35 M 42.95 M 1.57 1.18 B
191 1403/05/16 5.44 M 7.37 B 1.1 0.76 13,511 13,600 13,411 13,490 -0.69 13,557 -0.2 1.41 13,960 67 -3.37 4.51 23.62 9.5 M 38.7 M -4.08 -1.41 B
192 1403/05/15 1.15 M 1.57 B 0.19 0.16 13,601 13,700 13,550 13,551 -1.08 13,584 -0.84 1.11 13,893 -33 -2.46 11.57 81.82 5.32 M 22.47 M -4.22 -1.1 B
193 1403/05/14 9.94 M 13.62 B 2.27 1.47 13,439 13,986 13,439 13,640 -0.53 13,699 -0.1 4.07 13,926 155 -2.05 36.63 38.07 76.76 M 129.64 M -1.69 -196.21 M
194 1403/05/13 7.35 M 10.07 B 2.33 1.13 14,010 14,086 13,185 13,517 -3.71 13,713 -2.32 6.83 13,771 -692 -1.84 13.41 87.0 24.55 M 72.43 M -2.95 -7.41 B
195 1403/05/10 2.99 M 4.19 B 0.96 0.45 13,900 14,420 13,900 14,088 -5.21 14,038 -5.54 3.74 14,463 -524 -2.59 37.24 95.66 20.55 M 41.35 M -2.01 -2.45 B
196 1403/05/09 3.21 M 4.77 B 1.03 0.48 14,831 14,955 14,790 14,954 -0.74 14,862 -1.35 1.12 14,987 44 -0.22 13.25 50.24 15.82 M 48.95 M -3.09 -1.77 B
197 1403/05/08 6.6 M 9.95 B 1.54 0.94 15,180 15,424 14,870 14,902 -1.85 15,066 -0.77 3.73 14,943 -317 -0.27 5.25 28.79 13.39 M 50.27 M -3.76 -2.34 B
198 1403/05/06 1.75 M 2.66 B 0.43 0.25 15,200 15,336 15,160 15,160 -0.33 15,183 -0.18 1.16 15,260 -41 -0.66 13.6 64.79 12.49 M 34.53 M -2.76 -1.36 B
199 1403/05/03 1.19 M 1.8 B 0.25 0.17 15,300 15,410 15,200 15,200 -1.39 15,210 -1.33 1.38 15,301 1 -0.66 34.64 40.81 14.89 M 21.67 M -1.46 -111.44 M
200 1403/05/02 2.74 M 4.23 B 0.47 0.38 15,299 15,481 15,142 15,300 1.34 15,415 2.11 2.24 15,300 60 0.0 12.01 31.92 11.05 M 28.14 M -2.55 -842.4 M
201 1403/05/01 3.33 M 5.03 B 0.59 0.4 15,100 15,320 15,000 15,174 -0.28 15,097 -0.79 2.13 15,240 49 -0.43 29.61 100.0 24.43 M 86.78 M -3.55 -3.54 B
202 1403/04/31 12.49 M 19.0 B 3.57 1.63 15,255 15,255 15,080 15,250 -0.16 15,217 -0.38 1.16 15,191 -120 0.39 6.15 15.54 32.48 M 47.61 M -1.47 -1.78 B
203 1403/04/30 770.67 K 1.18 B 0.14 0.1 15,340 15,400 15,210 15,210 -1.47 15,275 -1.05 1.25 15,311 -174 -0.66 12.09 100.0 4.91 M 23.54 M -4.8 -1.03 B
204 1403/04/27 4.4 M 6.8 B 0.77 0.57 15,377 15,537 15,303 15,390 0.04 15,437 0.34 1.53 15,485 17 -0.61 8.2 13.4 9.78 M 20.25 M -2.07 -353.55 M
205 1403/04/24 8.46 M 13.02 B 1.3 1.12 15,310 15,539 15,310 15,448 0.65 15,384 0.23 1.5 15,468 34 -0.13 21.22 76.62 69.08 M 178.14 M -2.58 -7.21 B
206 1403/04/23 2.36 M 3.63 B 0.16 0.31 15,410 15,494 15,320 15,320 -1.12 15,348 -0.94 1.14 15,434 -49 -0.74 9.23 79.37 8.81 M 45.73 M -5.19 -2.55 B
207 1403/04/20 1.47 M 2.28 B 0.1 0.19 15,450 15,689 15,410 15,487 -0.18 15,494 -0.14 1.81 15,483 -72 0.03 42.34 100.0 26.14 M 36.84 M -1.41 -1.32 B
208 1403/04/19 10.48 M 16.26 B 0.8 1.37 15,504 15,573 15,440 15,451 -0.78 15,515 -0.37 0.86 15,555 -35 -0.67 62.18 28.3 136.64 M 66.7 M 2.05 5.51 B
209 1403/04/18 5.97 M 9.29 B 0.49 0.79 15,885 15,885 15,480 15,501 -2.72 15,573 -2.27 2.62 15,590 -53 -0.57 28.51 56.96 24.99 M 46.43 M -1.86 -2.64 B
210 1403/04/17 12.3 M 19.6 B 1.14 1.71 16,280 16,280 15,701 15,702 -1.75 15,934 -0.3 3.69 15,643 -131 0.38 52.3 67.73 50.01 M 87.34 M -1.75 -3.02 B
211 1403/04/16 44.64 M 71.33 B 15.15 8.16 15,950 16,215 15,520 16,215 10.0 15,982 8.42 4.48 15,774 872 2.8 55.75 14.54 113.95 M 65.23 M 1.75 29.4 B
212 1403/04/13 1.33 M 1.96 B 0.25 0.23 14,712 14,848 14,610 14,775 0.67 14,741 0.44 1.63 14,902 88 -0.85 83.08 76.92 27.13 M 26.44 M 1.03 120.76 M
213 1403/04/12 1.64 M 2.41 B 0.28 0.28 14,649 14,774 14,565 14,699 1.99 14,677 1.84 1.43 14,814 150 -0.78 55.82 87.46 38.38 M 41.26 M -1.08 -761.16 M
214 1403/04/11 1.36 M 1.96 B 0.23 0.21 14,310 14,570 14,310 14,538 0.69 14,412 -0.19 1.82 14,664 209 -0.86 65.33 98.05 26.07 M 30.44 M -1.17 -639.94 M
215 1403/04/10 5.17 M 7.46 B 0.9 0.77 14,580 14,600 14,300 14,320 -2.25 14,439 -1.43 2.1 14,455 -324 -0.93 9.78 78.62 14.3 M 50.56 M -3.54 -5.14 B
216 1403/04/09 5.24 M 7.67 B 0.56 0.77 14,799 14,800 14,570 14,580 -0.86 14,649 -0.39 1.58 14,779 57 -1.35 37.57 91.4 32.02 M 92.26 M -2.88 -4.13 B
217 1403/04/06 13.17 M 19.37 B 1.89 2.07 14,728 14,820 14,633 14,740 0.86 14,707 0.63 1.28 14,722 149 0.12 42.05 33.21 48.19 M 75.68 M -1.57 1.71 B
218 1403/04/04 3.85 M 5.62 B 0.55 0.62 14,340 14,720 14,312 14,645 2.41 14,615 2.2 2.85 14,573 146 0.49 95.71 28.18 71.77 M 25.16 M 2.85 3.8 B
219 1403/04/03 1.49 M 2.13 B 0.21 0.22 14,291 14,529 14,250 14,342 -0.01 14,300 -0.31 1.96 14,427 27 -0.59 45.46 28.72 20.15 M 16.08 M 1.25 356.21 M
220 1403/04/02 5.04 M 7.22 B 0.69 0.77 14,400 14,540 14,270 14,370 -0.36 14,344 -0.54 1.89 14,400 -13 -0.21 4.25 62.35 5.3 M 71.48 M -13.49 -4.2 B
221 1403/03/30 23.3 M 33.6 B 7.28 4.22 14,193 14,500 14,193 14,483 1.84 14,422 1.41 2.16 14,413 67 0.49 12.41 6.22 74.45 M 46.45 M 1.6 2.08 B
222 1403/03/29 1.24 M 1.76 B 0.31 0.22 14,280 14,340 14,200 14,238 0.41 14,221 0.29 0.99 14,346 17 -0.75 75.11 78.21 33.9 M 29.29 M 1.16 -54.53 M
223 1403/03/27 3.76 M 5.33 B 0.81 0.67 14,221 14,288 14,150 14,152 -1.01 14,180 -0.82 0.98 14,329 -37 -1.24 21.23 42.74 27.62 M 43.84 M -1.59 -1.15 B
224 1403/03/26 2.43 M 3.47 B 0.47 0.42 14,400 14,400 14,200 14,339 -1.25 14,297 -1.54 1.41 14,366 -168 -0.19 22.71 73.65 13.83 M 28.72 M -2.08 -1.77 B
225 1403/03/23 5.51 M 8.0 B 1.11 0.99 14,470 14,638 14,420 14,464 -0.2 14,520 0.19 1.51 14,534 -54 -0.48 6.67 88.32 18.39 M 128.51 M -6.99 -6.53 B
226 1403/03/22 3.05 M 4.42 B 0.48 0.55 14,505 14,687 14,470 14,470 -1.48 14,493 -1.32 1.5 14,588 -2 -0.81 15.1 92.37 15.17 M 68.09 M -4.49 -3.42 B
227 1403/03/21 5.12 M 7.51 B 0.79 0.9 14,500 14,900 14,499 14,580 1.26 14,687 2.0 2.77 14,590 98 -0.07 97.63 31.8 54.74 M 39.17 M 1.4 4.95 B
228 1403/03/20 7.2 M 10.37 B 1.12 1.26 14,311 14,599 14,220 14,345 0.24 14,399 0.61 2.67 14,492 71 -1.01 26.24 19.87 40.6 M 39.61 M 1.02 660.53 M
229 1403/03/19 5.2 M 7.44 B 0.63 0.87 14,490 14,498 14,150 14,340 -1.61 14,311 -1.8 2.46 14,421 -147 -0.56 30.38 84.14 27.55 M 63.21 M -2.29 -4.0 B
230 1403/03/16 4.21 M 6.14 B 0.47 0.72 14,682 14,682 14,430 14,478 -1.38 14,574 -0.72 1.75 14,568 -142 -0.62 6.34 40.88 9.5 M 62.77 M -6.6 -2.12 B
231 1403/03/13 10.09 M 14.81 B 1.23 1.84 14,680 14,790 14,530 14,790 0.16 14,680 -0.59 1.79 14,710 -54 0.54 57.24 21.49 184.34 M 43.02 M 4.29 5.3 B
232 1403/03/12 5.83 M 8.61 B 0.73 1.06 14,840 14,950 14,621 14,624 -2.69 14,767 -1.74 2.25 14,764 -119 -0.95 43.56 67.54 36.05 M 55.36 M -1.54 -2.06 B
233 1403/03/09 6.95 M 10.45 B 1.01 1.31 14,930 15,120 14,808 15,119 2.42 15,028 1.8 2.11 14,883 78 1.59 90.91 30.38 75.39 M 42.33 M 1.78 6.32 B
234 1403/03/08 14.45 M 21.32 B 2.39 3.03 14,500 14,915 14,401 14,909 3.95 14,762 2.93 3.57 14,805 349 0.7 71.96 16.49 90.8 M 46.27 M 1.96 11.83 B
235 1403/03/07 7.45 M 10.68 B 1.47 1.58 14,300 14,550 14,101 14,493 0.97 14,342 -0.08 3.18 14,456 -185 0.26 20.82 25.93 28.52 M 29.79 M -1.04 -545.77 M
236 1403/03/06 6.49 M 9.31 B 1.52 1.44 14,610 14,610 14,166 14,171 -3.94 14,354 -2.7 3.13 14,641 -141 -3.21 12.5 87.73 18.78 M 76.36 M -4.07 -7.01 B
237 1403/03/05 4.59 M 6.78 B 1.1 1.03 14,901 14,919 14,400 14,647 -1.05 14,753 -0.34 3.6 14,782 -189 -0.91 18.19 95.71 16.01 M 55.44 M -3.46 -5.25 B
238 1403/03/01 1.5 M 2.22 B 0.34 0.27 14,702 14,898 14,700 14,807 -0.63 14,803 -0.66 1.35 14,971 35 -1.1 56.31 85.69 20.85 M 28.0 M -1.34 -652.69 M
239 1403/02/30 10.24 M 15.26 B 3.05 1.59 15,400 15,400 14,750 14,950 -2.76 14,901 -3.08 4.41 14,936 -385 0.09 12.71 25.84 18.65 M 36.84 M -1.98 -2.0 B
240 1403/02/29 2.52 M 3.87 B 0.75 0.39 15,422 15,639 15,250 15,250 -1.02 15,375 -0.21 2.55 15,321 -234 -0.46 31.09 85.47 18.81 M 42.98 M -2.29 -2.11 B
241 1403/02/26 2.54 M 3.91 B 0.75 0.35 15,384 15,620 15,210 15,500 0.75 15,407 0.15 2.7 15,555 125 -0.35 45.69 56.14 23.84 M 19.62 M 1.22 -409.13 M
242 1403/02/25 4.0 M 6.15 B 1.01 0.54 15,549 15,580 15,310 15,340 -0.93 15,384 -0.65 1.76 15,430 3 -0.58 24.73 77.46 17.67 M 65.22 M -3.69 -3.24 B
243 1403/02/24 2.97 M 4.6 B 0.59 0.39 15,661 15,714 15,310 15,540 -1.79 15,484 -2.15 2.64 15,427 -281 0.73 72.88 36.24 26.19 M 20.33 M 1.29 1.69 B
244 1403/02/23 4.76 M 7.53 B 0.78 0.61 15,810 16,025 15,660 15,740 -0.9 15,824 -0.37 2.33 15,708 -181 0.2 26.83 47.23 25.9 M 48.71 M -1.88 -1.54 B
245 1403/02/22 2.46 M 3.91 B 0.41 0.32 15,911 15,940 15,811 15,890 -0.44 15,883 -0.49 0.82 15,889 -105 0.01 33.46 72.72 28.42 M 41.17 M -1.45 -1.53 B
246 1403/02/19 2.75 M 4.39 B 0.46 0.35 16,068 16,230 15,900 15,900 -0.64 15,961 -0.26 2.08 15,994 -116 -0.59 24.46 97.89 17.34 M 44.81 M -2.58 -3.23 B
247 1403/02/18 6.92 M 11.07 B 1.17 0.89 16,061 16,250 15,918 15,966 -0.75 16,002 -0.53 2.09 16,110 -32 -0.89 25.17 46.87 31.67 M 44.36 M -1.4 -2.4 B
248 1403/02/17 8.1 M 13.02 B 1.65 0.99 16,314 16,314 16,010 16,169 -0.89 16,087 -1.39 1.9 16,142 -155 0.17 16.24 22.78 24.04 M 39.04 M -1.62 -851.28 M
249 1403/02/16 10.37 M 16.92 B 2.94 1.28 16,381 16,465 16,210 16,211 -0.71 16,314 -0.08 1.57 16,297 -126 -0.53 10.94 23.92 25.01 M 48.77 M -1.95 -2.2 B
250 1403/02/12 1.63 M 2.66 B 0.36 0.19 16,280 16,468 16,280 16,459 0.95 16,327 0.14 1.15 16,423 75 0.22 53.09 99.94 21.73 M 49.24 M -2.27 -1.25 B
251 1403/02/11 3.04 M 4.96 B 0.69 0.35 16,391 16,569 16,270 16,275 -0.98 16,304 -0.8 1.84 16,348 -101 -0.45 40.95 60.91 21.83 M 48.71 M -2.23 -989.6 M
252 1403/02/10 6.37 M 10.48 B 1.7 0.74 16,416 16,685 16,390 16,440 -0.21 16,436 -0.23 1.8 16,449 -8 -0.05 20.19 30.29 28.21 M 39.17 M -1.39 -1.06 B
253 1403/02/09 3.06 M 5.05 B 0.4 0.36 16,601 16,610 16,400 16,403 -1.98 16,474 -1.55 1.28 16,457 -213 -0.33 20.2 86.97 11.2 M 56.29 M -5.02 -3.37 B
254 1403/02/08 3.56 M 5.95 B 0.28 0.41 16,844 16,950 16,601 16,651 -0.61 16,734 -0.12 2.1 16,670 -17 -0.11 60.57 82.8 27.3 M 36.76 M -1.35 -1.32 B
255 1403/02/05 6.33 M 10.61 B 0.53 0.67 16,594 16,840 16,590 16,819 1.71 16,754 1.31 1.51 16,687 99 0.79 21.24 29.44 16.33 M 21.85 M -1.34 -870.58 M
256 1403/02/04 2.63 M 4.35 B 0.18 0.27 16,600 16,645 16,500 16,530 -0.51 16,537 -0.46 0.88 16,588 40 -0.35 77.49 93.16 28.1 M 43.59 M -1.55 -681.69 M
257 1403/02/03 3.19 M 5.29 B 0.2 0.32 16,530 16,750 16,409 16,502 -0.46 16,614 0.21 2.08 16,548 96 -0.28 68.18 92.52 18.6 M 43.71 M -2.35 -1.29 B
258 1403/02/02 22.4 M 37.14 B 1.68 2.51 16,900 16,900 16,450 16,585 0.42 16,579 0.39 2.74 16,452 2 0.81 22.19 32.49 29.75 M 64.19 M -2.16 -3.83 B
259 1403/02/01 28.78 M 47.53 B 3.26 3.78 16,000 16,900 16,000 16,900 7.21 16,515 4.76 5.62 16,450 701 2.74 59.61 23.9 74.75 M 61.4 M 1.22 16.97 B
260 1403/01/29 3.12 M 4.92 B 0.36 0.37 15,800 15,850 15,580 15,712 0.56 15,764 0.89 1.73 15,749 14 -0.23 91.91 79.36 31.2 M 62.0 M -1.99 617.77 M
261 1403/01/28 17.19 M 26.86 B 2.67 2.15 15,514 15,810 15,514 15,643 -1.18 15,625 -1.3 1.91 15,735 -95 -0.58 11.64 32.2 26.5 M 86.49 M -3.26 -5.52 B
262 1403/01/27 9.46 M 14.98 B 1.76 1.25 15,830 15,831 15,731 15,831 2.0 15,830 1.99 0.64 15,830 166 0.01 100.0 15.44 205.17 M 42.83 M 4.79 12.66 B
263 1403/01/26 7.96 M 12.35 B 1.16 1.09 15,502 15,797 15,502 15,795 -0.15 15,521 -1.88 1.9 15,664 37 0.84 15.45 84.95 15.77 M 49.96 M -3.17 -8.58 B
264 1403/01/25 6.46 M 10.23 B 0.89 0.86 16,361 16,400 15,710 15,711 -4.58 15,818 -3.93 4.39 15,627 -736 0.54 27.21 63.5 18.55 M 37.53 M -2.02 -3.71 B
265 1403/01/21 2.38 M 3.92 B 0.26 0.31 16,362 16,639 16,362 16,450 0.4 16,465 0.49 1.69 16,363 18 0.53 34.74 66.69 17.24 M 33.09 M -1.92 -1.25 B
266 1403/01/20 5.95 M 9.75 B 0.67 0.74 16,320 16,500 16,220 16,385 1.12 16,385 1.12 1.73 16,345 130 0.24 28.26 36.29 24.82 M 39.76 M -1.6 -783.46 M
267 1403/01/19 4.09 M 6.63 B 0.44 0.45 16,001 16,297 16,001 16,279 0.08 16,203 -0.39 1.85 16,215 181 0.39 30.86 79.15 18.93 M 42.99 M -2.27 -3.2 B
268 1403/01/18 15.34 M 24.95 B 2.34 1.81 16,500 16,518 15,871 16,037 -2.59 16,266 -1.2 4.08 16,034 -522 0.02 29.53 27.89 42.59 M 37.01 M 1.15 410.23 M
269 1403/01/15 8.66 M 14.26 B 1.39 1.06 16,696 16,718 16,307 16,455 -0.97 16,463 -0.92 2.52 16,556 -11 -0.61 44.07 92.49 34.71 M 94.19 M -2.71 -6.9 B
270 1403/01/14 11.75 M 19.52 B 1.49 1.5 16,740 16,740 16,290 16,617 -1.69 16,616 -1.69 2.76 16,567 -278 0.3 40.25 49.23 41.8 M 54.3 M -1.3 -1.75 B
271 1403/01/11 4.45 M 7.52 B 0.48 0.56 16,900 16,999 16,860 16,901 -0.19 16,902 -0.19 0.82 16,845 32 0.33 50.66 69.9 22.03 M 71.07 M -3.23 -1.45 B
272 1403/01/08 5.83 M 9.88 B 0.66 0.75 16,925 17,050 16,800 16,999 0.48 16,934 0.1 1.49 16,813 40 1.11 29.33 38.34 17.89 M 42.57 M -2.38 -890.07 M
273 1403/01/07 2.08 M 3.52 B 0.23 0.27 16,998 16,999 16,759 16,924 -0.33 16,917 -0.37 1.43 16,773 29 0.9 85.37 57.29 18.53 M 27.98 M -1.51 987.54 M
274 1403/01/06 7.01 M 11.9 B 0.86 0.9 17,129 17,149 16,800 16,995 0.44 16,980 0.35 2.08 16,744 -29 1.5 81.26 96.95 32.68 M 67.1 M -2.05 -1.87 B
275 1403/01/05 20.03 M 33.89 B 2.46 2.81 16,499 17,126 16,260 17,021 4.53 16,920 3.91 5.33 16,773 459 1.48 78.84 27.36 70.69 M 56.19 M 1.26 17.45 B
276 1402/12/28 11.58 M 18.85 B 1.59 1.64 16,098 16,400 16,006 16,400 2.33 16,283 1.6 2.46 16,314 311 0.53 40.62 21.87 42.07 M 53.54 M -1.27 3.53 B
277 1402/12/27 3.26 M 5.22 B 0.48 0.45 15,930 16,119 15,905 16,050 0.85 16,027 0.71 1.35 16,003 190 0.29 97.54 77.16 44.26 M 55.92 M -1.26 1.06 B
278 1402/12/26 3.39 M 5.4 B 0.5 0.48 15,776 15,976 15,776 15,901 -0.02 15,914 0.06 1.27 15,813 -7 0.56 51.8 34.89 35.38 M 24.77 M 1.43 912.59 M
279 1402/12/23 2.35 M 3.74 B 0.28 0.32 15,998 16,000 15,775 15,790 -1.01 15,904 -0.29 1.43 15,820 -131 -0.19 23.59 75.54 9.81 M 37.68 M -3.84 -1.94 B
280 1402/12/22 20.22 M 32.25 B 3.59 3.04 16,070 16,160 15,850 15,929 -1.33 15,951 -1.2 1.96 15,951 -86 -0.14 18.95 44.46 41.56 M 154.18 M -3.71 -8.23 B
281 1402/12/21 7.27 M 11.73 B 1.11 1.04 16,090 16,180 15,951 16,170 0.64 16,144 0.48 1.44 16,037 31 0.83 44.92 29.53 33.14 M 35.0 M -1.06 1.8 B
282 1402/12/20 856.5 K 1.38 B 0.08 0.11 16,100 16,108 15,951 16,090 -0.62 16,067 -0.76 0.98 16,006 -139 0.52 85.0 94.43 19.83 M 20.63 M -1.04 -129.7 M
283 1402/12/16 3.35 M 5.42 B 0.29 0.41 16,180 16,230 16,100 16,200 0.31 16,190 0.25 0.81 16,145 20 0.34 68.91 29.52 27.86 M 22.22 M 1.25 2.13 B
284 1402/12/15 10.73 M 17.33 B 1.09 1.3 15,851 16,399 15,851 16,200 1.5 16,150 1.18 3.46 16,125 267 0.47 46.24 68.48 39.66 M 103.19 M -2.6 -3.85 B
285 1402/12/14 5.98 M 9.55 B 0.62 0.68 16,198 16,200 15,830 15,980 -2.14 15,961 -2.25 2.34 15,858 -193 0.77 54.61 68.64 24.14 M 55.55 M -2.3 -1.34 B
286 1402/12/13 11.8 M 19.27 B 1.34 1.36 16,250 16,710 16,050 16,200 1.68 16,329 2.49 4.11 16,051 145 0.93 80.98 52.92 41.5 M 65.78 M -1.59 5.41 B
287 1402/12/12 24.26 M 38.66 B 5.85 3.2 15,382 16,299 15,349 16,197 5.77 15,932 4.04 6.19 15,906 468 1.83 89.14 16.12 132.03 M 52.82 M 2.5 28.23 B
288 1402/12/09 5.06 M 7.74 B 1.5 0.67 15,300 15,548 15,200 15,381 0.98 15,313 0.54 2.29 15,438 81 -0.37 31.92 39.0 33.39 M 68.62 M -2.05 -547.93 M
289 1402/12/08 2.09 M 3.18 B 0.44 0.27 15,298 15,298 15,152 15,272 0.16 15,231 -0.11 0.96 15,357 98 -0.55 45.59 49.71 18.59 M 22.27 M -1.2 -130.98 M
290 1402/12/07 4.79 M 7.31 B 0.93 0.61 15,617 15,617 15,067 15,152 -2.91 15,248 -2.29 3.65 15,259 -281 -0.7 20.68 21.53 14.39 M 18.51 M -1.29 -61.68 M
291 1402/12/05 7.88 M 12.3 B 1.39 1.03 15,603 15,699 15,405 15,405 -1.6 15,606 -0.32 1.91 15,540 -154 -0.87 5.94 16.26 8.7 M 28.56 M -3.28 -1.27 B
292 1402/12/02 925.75 K 1.45 B 0.14 0.12 15,788 15,788 15,620 15,621 -0.49 15,656 -0.27 1.08 15,694 -32 -0.47 59.16 96.24 14.53 M 34.02 M -2.34 -537.46 M
293 1402/12/01 1.11 M 1.75 B 0.17 0.11 15,797 15,797 15,653 15,661 -0.41 15,698 -0.17 0.92 15,726 8 -0.41 46.68 92.85 12.94 M 33.79 M -2.61 -806.33 M
294 1402/11/30 9.07 M 14.27 B 1.48 0.95 15,600 15,770 15,600 15,768 1.55 15,725 1.27 1.09 15,718 36 0.32 19.52 29.73 31.29 M 55.81 M -1.78 -1.46 B
295 1402/11/29 6.7 M 10.41 B 1.08 0.7 15,400 15,697 15,400 15,616 0.82 15,528 0.25 1.93 15,682 187 -0.42 17.78 20.17 24.68 M 31.82 M -1.29 -249.19 M
296 1402/11/28 10.49 M 16.25 B 1.53 1.15 15,499 15,669 15,312 15,529 0.17 15,489 -0.08 2.33 15,495 -206 0.22 9.19 34.45 16.78 M 54.87 M -3.27 -4.1 B
297 1402/11/25 5.23 M 8.11 B 0.63 0.58 15,880 15,880 15,402 15,498 -1.89 15,502 -1.87 3.1 15,701 -102 -1.29 54.21 99.8 41.89 M 94.16 M -2.25 -3.7 B
298 1402/11/24 2.03 M 3.2 B 0.19 0.22 15,999 15,999 15,750 15,798 -0.06 15,797 -0.06 1.58 15,803 -54 -0.03 21.81 90.43 12.26 M 60.38 M -4.92 -2.2 B
299 1402/11/23 6.19 M 9.79 B 0.5 0.7 15,985 16,049 15,703 15,703 -2.02 15,807 -1.37 2.2 15,857 -149 -0.97 14.02 25.7 16.14 M 33.54 M -2.08 -1.14 B
300 1402/11/21 7.12 M 11.41 B 0.5 0.81 15,981 16,089 15,980 15,999 0.31 16,026 0.48 0.68 16,006 -59 -0.04 14.51 13.13 20.96 M 27.23 M -1.3 157.61 M
301 1402/11/18 13.67 M 21.8 B 1.03 1.58 15,901 16,060 15,900 15,952 0.13 15,949 0.11 1.01 16,065 110 -0.7 7.5 13.64 22.4 M 26.09 M -1.16 -1.34 B
302 1402/11/17 12.67 M 20.19 B 1.12 1.56 16,081 16,081 15,900 15,951 -0.04 15,931 -0.17 1.14 15,955 -19 -0.03 2.48 21.05 7.06 M 60.72 M -8.6 -3.75 B
303 1402/11/16 14.16 M 22.6 B 1.52 1.79 15,968 16,047 15,900 15,953 0.12 15,958 0.15 0.92 15,974 31 -0.13 5.25 11.49 15.61 M 42.57 M -2.73 -1.41 B
304 1402/11/15 14.44 M 23.01 B 1.98 1.91 16,099 16,099 15,930 15,968 0.0 15,934 -0.21 1.06 15,943 -50 0.16 10.54 11.38 36.75 M 28.47 M 1.29 -193.57 M
305 1402/11/14 16.39 M 26.17 B 2.91 2.37 15,806 16,289 15,806 16,020 0.58 15,968 0.26 3.06 15,993 107 0.17 30.0 17.58 46.73 M 49.48 M -1.06 3.25 B
306 1402/11/11 8.71 M 13.87 B 1.86 1.33 15,802 16,000 15,800 16,000 0.55 15,927 0.09 1.27 15,886 59 0.72 18.6 17.5 27.14 M 29.23 M -1.08 151.99 M
307 1402/11/10 3.09 M 4.91 B 0.62 0.45 16,080 16,080 15,800 15,916 -0.31 15,912 -0.33 1.77 15,827 -205 0.56 28.51 92.59 12.62 M 35.26 M -2.79 -3.15 B
308 1402/11/09 4.05 M 6.47 B 0.33 0.59 16,000 16,100 15,900 15,984 -0.14 15,965 -0.26 1.26 16,032 -59 -0.3 59.5 82.72 35.63 M 43.14 M -1.21 -1.5 B
309 1402/11/08 4.21 M 6.73 B 0.34 0.61 16,028 16,169 15,887 16,100 1.62 16,007 1.04 1.78 16,091 145 0.06 70.12 60.5 40.01 M 37.72 M 1.06 647.68 M
310 1402/11/07 8.14 M 12.9 B 0.67 1.16 16,000 16,049 15,774 15,979 0.78 15,843 -0.08 1.74 15,946 81 0.21 23.96 21.49 29.16 M 28.0 M 1.04 319.59 M
311 1402/11/04 3.85 M 6.11 B 0.33 0.55 15,848 16,000 15,735 15,998 1.18 15,856 0.28 1.68 15,865 173 0.84 91.02 65.81 33.92 M 33.24 M 1.02 1.54 B
312 1402/11/03 4.72 M 7.46 B 0.42 0.67 16,169 16,169 15,511 15,850 -1.81 15,811 -2.05 4.24 15,692 -326 1.01 45.44 81.01 22.91 M 32.85 M -1.43 -2.65 B
313 1402/11/02 40.31 M 65.07 B 10.7 7.69 16,111 16,294 16,000 16,005 -0.81 16,142 0.04 1.84 16,018 -184 -0.08 6.76 21.01 32.35 M 86.51 M -2.67 -9.27 B
314 1402/11/01 5.47 M 8.82 B 1.75 1.03 16,190 16,191 16,100 16,170 -1.45 16,135 -1.66 0.57 16,202 -35 -0.2 31.12 82.3 20.64 M 51.87 M -2.51 -4.52 B
315 1402/10/30 6.41 M 10.53 B 2.15 1.22 16,648 16,650 16,200 16,201 -2.35 16,408 -1.1 2.78 16,237 -308 -0.22 21.52 55.77 17.84 M 43.81 M -2.46 -3.6 B
316 1402/10/27 2.16 M 3.58 B 0.45 0.41 16,590 16,650 16,489 16,561 0.19 16,591 0.37 0.98 16,545 -20 0.1 44.17 80.76 23.94 M 33.2 M -1.39 -1.31 B
317 1402/10/26 2.21 M 3.66 B 0.45 0.39 16,620 16,660 16,500 16,515 -1.06 16,530 -0.97 0.97 16,565 -59 -0.3 64.15 80.27 23.01 M 31.58 M -1.37 -589.85 M
318 1402/10/25 2.59 M 4.32 B 0.41 0.38 16,849 16,849 16,600 16,615 -0.75 16,692 -0.29 1.5 16,624 -148 -0.05 37.02 80.31 16.32 M 36.91 M -2.26 -1.87 B
319 1402/10/24 2.21 M 3.7 B 0.3 0.3 16,621 16,800 16,621 16,720 0.23 16,741 0.35 1.08 16,772 150 -0.31 52.7 77.86 14.87 M 20.41 M -1.37 -930.17 M
320 1402/10/23 5.75 M 9.58 B 0.83 0.79 16,660 16,797 16,572 16,712 0.44 16,682 0.26 1.36 16,622 -2 0.54 85.91 53.92 44.03 M 38.0 M 1.16 3.07 B
321 1402/10/20 11.42 M 19.0 B 2.33 1.57 16,644 16,726 16,518 16,726 1.54 16,638 1.01 1.26 16,624 84 0.61 75.35 25.29 79.52 M 37.24 M 2.14 9.51 B
322 1402/10/19 2.62 M 4.31 B 0.43 0.36 16,356 16,598 16,356 16,517 0.55 16,472 0.28 1.48 16,540 48 -0.14 58.6 49.54 28.08 M 23.47 M 1.2 390.95 M
323 1402/10/18 9.2 M 15.12 B 1.79 1.21 16,402 16,489 16,385 16,443 -0.46 16,426 -0.56 0.63 16,492 -32 -0.3 19.03 26.21 23.58 M 52.83 M -2.24 -1.09 B
324 1402/10/17 7.35 M 12.14 B 1.59 0.98 16,450 16,635 16,405 16,421 0.01 16,519 0.6 1.4 16,524 -40 -0.62 35.51 19.57 33.42 M 29.33 M 1.14 1.94 B
325 1402/10/16 3.9 M 6.4 B 0.63 0.49 16,350 16,586 16,350 16,505 0.14 16,420 -0.38 1.44 16,564 59 -0.36 58.88 80.33 29.42 M 41.11 M -1.4 -1.37 B
326 1402/10/13 1.41 M 2.33 B 0.22 0.15 16,498 16,590 16,364 16,475 0.49 16,482 0.54 1.38 16,505 11 -0.18 48.88 92.88 15.59 M 24.29 M -1.56 -1.02 B
327 1402/10/12 8.59 M 14.09 B 1.46 0.83 16,649 16,649 16,235 16,380 -1.25 16,394 -1.16 2.55 16,494 -90 -0.69 23.35 27.89 30.74 M 37.42 M -1.22 -640.16 M
328 1402/10/11 4.51 M 7.47 B 0.78 0.4 16,530 16,688 16,520 16,588 0.21 16,587 0.2 1.02 16,584 -41 0.02 18.18 30.57 14.16 M 17.44 M -1.23 -925.47 M
329 1402/10/10 4.74 M 7.85 B 0.75 0.4 16,700 16,730 16,500 16,516 -0.73 16,554 -0.5 1.39 16,625 -40 -0.66 48.42 66.49 34.26 M 58.02 M -1.69 -1.42 B
330 1402/10/09 11.48 M 19.1 B 2.33 0.81 16,584 16,750 16,508 16,750 1.97 16,637 1.28 1.47 16,665 75 0.51 22.84 24.95 34.36 M 35.04 M -1.02 -401.85 M
331 1402/10/06 3.43 M 5.63 B 0.75 0.23 16,350 16,566 16,350 16,530 0.59 16,426 -0.04 1.32 16,590 122 -0.36 50.06 67.74 29.04 M 27.04 M 1.07 -995.27 M
332 1402/10/05 5.37 M 8.82 B 0.96 0.35 16,500 16,598 16,350 16,401 -1.06 16,433 -0.87 1.52 16,468 -146 -0.41 18.65 80.37 15.97 M 51.0 M -3.19 -5.44 B
333 1402/10/04 3.98 M 6.6 B 0.41 0.27 16,659 16,659 16,500 16,567 -0.02 16,577 0.04 0.96 16,614 -42 -0.28 53.6 85.54 33.69 M 50.86 M -1.51 -2.11 B
334 1402/10/03 7.31 M 12.11 B 0.66 0.49 16,690 16,690 16,513 16,581 -0.65 16,570 -0.72 1.07 16,656 -25 -0.45 17.18 43.22 19.44 M 55.69 M -2.86 -3.15 B
335 1402/10/02 4.56 M 7.6 B 0.41 0.29 16,553 16,750 16,553 16,673 -0.01 16,690 0.09 1.19 16,681 5 -0.05 83.72 52.43 36.79 M 35.28 M 1.04 2.38 B
336 1402/09/29 1.74 M 2.9 B 0.13 0.11 16,551 16,748 16,551 16,665 0.02 16,675 0.08 1.19 16,676 13 -0.07 72.01 78.47 16.45 M 20.89 M -1.27 -187.27 M
337 1402/09/28 10.43 M 17.37 B 0.91 0.68 16,709 16,870 16,512 16,670 -1.06 16,662 -1.1 2.17 16,663 -115 0.04 53.81 36.91 29.77 M 49.33 M -1.66 2.94 B
338 1402/09/27 25.08 M 42.25 B 2.61 1.77 16,699 16,989 16,698 16,948 1.78 16,848 1.18 1.74 16,778 209 1.01 35.8 20.15 44.75 M 47.29 M -1.06 6.61 B
339 1402/09/25 13.37 M 22.27 B 1.66 0.96 16,540 16,740 16,385 16,685 1.52 16,652 1.32 2.17 16,569 119 0.7 45.05 19.07 10.75 M 31.69 M -2.95 5.79 B
340 1402/09/22 4.43 M 7.29 B 0.45 0.32 16,420 16,549 16,375 16,438 0.1 16,435 0.09 1.06 16,450 30 -0.07 28.12 28.7 20.49 M 29.05 M -1.42 -42.23 M
341 1402/09/21 11.62 M 19.08 B 0.85 0.85 16,470 16,499 16,371 16,467 0.29 16,421 0.01 0.78 16,420 12 0.29 10.22 14.47 16.96 M 27.88 M -1.64 -809.97 M
342 1402/09/20 2.71 M 4.45 B 0.15 0.19 16,350 16,479 16,303 16,400 0.46 16,420 0.58 1.08 16,408 64 -0.05 77.34 74.77 27.78 M 33.98 M -1.22 114.6 M
343 1402/09/19 15.94 M 26.02 B 0.79 1.19 16,299 16,440 16,106 16,380 0.79 16,325 0.45 2.07 16,344 124 0.22 21.48 18.77 36.06 M 43.23 M -1.2 704.7 M
344 1402/09/18 5.67 M 9.21 B 0.26 0.42 16,448 16,449 16,101 16,211 -0.89 16,252 -0.64 2.16 16,220 -149 -0.06 45.89 95.45 29.75 M 60.61 M -2.04 -4.56 B
345 1402/09/15 12.98 M 21.23 B 0.42 1.0 16,490 16,490 16,251 16,369 -0.3 16,356 -0.38 1.47 16,369 -30 0.0 13.28 26.42 18.67 M 41.55 M -2.23 -2.79 B
346 1402/09/14 30.74 M 50.47 B 1.06 2.58 16,390 16,579 16,200 16,440 0.56 16,418 0.43 2.34 16,399 146 0.25 20.4 25.35 42.73 M 58.97 M -1.38 -2.5 B
347 1402/09/13 27.76 M 45.39 B 1.11 2.49 16,489 16,550 16,161 16,357 0.78 16,348 0.72 2.41 16,253 61 0.64 24.57 40.23 33.09 M 83.0 M -2.51 -7.11 B
348 1402/09/12 23.91 M 38.81 B 1.18 2.33 15,907 16,500 15,881 16,480 2.6 16,231 1.05 3.9 16,192 278 1.78 77.45 41.49 68.78 M 74.19 M -1.08 13.96 B
349 1402/09/11 14.14 M 22.71 B 0.78 1.38 15,950 16,246 15,900 15,989 1.0 16,062 1.47 2.18 15,914 119 0.47 82.83 55.71 44.99 M 62.94 M -1.4 6.16 B
350 1402/09/08 57.27 M 90.66 B 5.53 7.41 15,798 16,000 15,780 15,950 2.36 15,830 1.59 1.39 15,795 220 0.98 28.14 5.78 68.59 M 36.61 M 1.87 20.28 B
351 1402/09/07 21.92 M 34.16 B 3.5 3.26 15,489 15,820 15,330 15,740 2.09 15,583 1.07 3.2 15,575 110 1.06 19.62 10.76 36.61 M 26.25 M 1.39 3.03 B
352 1402/09/06 7.46 M 11.5 B 1.23 1.1 15,520 15,520 15,361 15,400 0.39 15,418 0.51 1.04 15,465 -2 -0.42 18.91 45.54 20.33 M 51.87 M -2.55 -3.06 B
353 1402/09/05 850.27 K 1.3 B 0.13 0.12 15,429 15,429 15,300 15,341 -0.12 15,340 -0.12 0.84 15,467 133 -0.81 94.72 95.14 16.47 M 24.82 M -1.51 -5.44 M
354 1402/09/04 3.67 M 5.64 B 0.49 0.52 15,400 15,488 15,252 15,287 -0.55 15,359 -0.08 1.55 15,334 -31 -0.31 67.27 52.27 24.8 M 32.76 M -1.32 845.59 M
355 1402/09/01 17.92 M 27.55 B 3.86 2.84 15,300 15,588 15,240 15,300 0.65 15,372 1.12 2.28 15,365 -5 -0.42 21.78 13.68 47.62 M 49.6 M -1.04 2.23 B
356 1402/08/30 1.45 M 2.21 B 0.26 0.23 15,229 15,289 15,061 15,288 1.47 15,201 0.89 1.51 15,370 140 -0.53 91.96 100.0 27.07 M 29.05 M -1.07 -177.47 M
357 1402/08/29 6.44 M 9.7 B 1.0 1.05 15,125 15,239 14,980 15,021 -1.55 15,067 -1.25 1.73 15,230 -93 -1.37 33.79 52.69 42.58 M 54.98 M -1.29 -1.83 B
358 1402/08/28 2.63 M 4.01 B 0.41 0.42 15,218 15,350 15,140 15,190 -0.07 15,257 0.37 1.39 15,323 35 -0.87 88.72 77.19 41.85 M 35.99 M 1.16 462.16 M
359 1402/08/27 9.2 M 13.98 B 1.51 1.54 15,248 15,250 15,075 15,087 -0.9 15,201 -0.15 1.16 15,288 -37 -1.31 31.19 28.05 44.96 M 52.29 M -1.16 438.9 M
360 1402/08/24 3.47 M 5.29 B 0.58 0.59 15,131 15,290 15,130 15,248 0.11 15,224 -0.05 1.06 15,325 6 -0.5 33.36 46.32 23.84 M 25.79 M -1.08 -685.27 M
361 1402/08/23 6.29 M 9.58 B 0.92 1.09 15,333 15,333 15,150 15,213 -1.22 15,231 -1.1 1.21 15,319 -57 -0.69 15.9 34.37 18.56 M 36.98 M -1.99 -1.77 B
362 1402/08/22 10.56 M 16.27 B 1.48 1.97 15,350 15,547 15,240 15,242 0.1 15,401 1.14 2.01 15,376 -21 -0.87 24.0 17.17 33.1 M 34.48 M -1.04 1.11 B
363 1402/08/21 2.73 M 4.15 B 0.35 0.52 15,160 15,394 15,150 15,262 -0.4 15,227 -0.63 1.61 15,397 93 -0.88 67.05 79.92 27.58 M 38.61 M -1.4 -534.93 M
364 1402/08/20 7.43 M 11.38 B 0.81 1.41 15,311 15,500 15,170 15,200 -1.03 15,324 -0.22 2.18 15,304 -37 -0.68 55.86 52.74 43.26 M 54.09 M -1.25 355.55 M
365 1402/08/17 3.0 M 4.61 B 0.3 0.56 15,450 15,450 15,220 15,300 0.2 15,358 0.58 1.51 15,341 -19 -0.27 96.27 88.46 37.95 M 42.5 M -1.12 360.18 M
366 1402/08/16 10.45 M 15.95 B 1.27 2.05 15,048 15,449 15,020 15,429 3.06 15,269 1.99 2.86 15,360 356 0.45 99.1 62.52 57.48 M 69.74 M -1.21 5.83 B
367 1402/08/15 12.14 M 18.18 B 1.64 2.6 14,775 15,080 14,775 15,000 1.14 14,971 0.94 2.06 15,004 123 -0.03 47.93 19.56 61.78 M 31.18 M 1.98 5.16 B
368 1402/08/14 5.95 M 8.83 B 0.89 1.28 14,947 14,948 14,738 14,800 0.39 14,831 0.6 1.42 14,881 65 -0.54 54.14 32.9 42.69 M 42.11 M 1.01 1.88 B
369 1402/08/13 14.52 M 21.41 B 2.78 3.53 14,600 14,850 14,600 14,850 3.56 14,742 2.81 1.71 14,816 302 0.23 67.66 17.45 83.25 M 30.62 M 2.72 10.75 B
370 1402/08/10 6.48 M 9.29 B 1.39 1.67 14,505 14,505 14,203 14,499 -0.51 14,339 -1.61 2.13 14,514 -15 -0.1 11.3 16.74 14.99 M 23.21 M -1.55 -505.61 M
371 1402/08/09 1.92 M 2.8 B 0.39 0.5 14,620 14,739 14,480 14,571 -0.09 14,574 -0.07 1.79 14,529 -131 0.29 28.88 70.23 16.17 M 28.51 M -1.76 -1.16 B
372 1402/08/08 8.12 M 11.85 B 2.23 2.17 14,450 14,740 14,440 14,580 1.33 14,584 1.36 2.08 14,660 218 -0.55 26.36 25.55 42.2 M 40.91 M 1.03 95.79 M
373 1402/08/07 2.42 M 3.48 B 0.58 0.65 14,149 14,590 14,070 14,435 1.8 14,389 1.47 3.7 14,442 281 -0.05 57.04 63.6 24.5 M 26.98 M -1.1 -228.41 M
374 1402/08/06 7.17 M 10.17 B 2.13 2.02 14,551 14,551 14,000 14,149 -3.3 14,180 -3.09 3.94 14,161 -638 -0.08 22.63 50.12 18.86 M 39.5 M -2.09 -2.8 B
375 1402/08/03 3.62 M 5.29 B 1.2 1.03 14,602 14,720 14,501 14,675 0.32 14,632 0.03 1.51 14,799 128 -0.84 49.5 72.2 31.94 M 57.87 M -1.81 -1.2 B
376 1402/08/02 3.32 M 4.86 B 1.1 0.92 14,750 14,788 14,551 14,562 -1.65 14,628 -1.21 1.63 14,671 -257 -0.74 22.53 62.04 14.21 M 32.39 M -2.28 -1.92 B
377 1402/08/01 1.67 M 2.48 B 0.52 0.47 14,850 14,967 14,750 14,788 -0.65 14,807 -0.52 1.47 14,928 -100 -0.94 22.39 99.89 8.16 M 39.91 M -4.89 -1.92 B
378 1402/07/30 4.98 M 7.42 B 1.96 1.45 14,911 15,047 14,812 14,869 0.24 14,885 0.35 1.59 15,028 90 -1.06 49.34 48.77 46.33 M 50.25 M -1.08 42.11 M
379 1402/07/29 3.26 M 4.84 B 1.01 0.96 14,800 14,932 14,751 14,800 0.37 14,833 0.6 1.23 14,938 66 -0.92 36.05 45.87 26.42 M 30.39 M -1.15 -474.73 M
380 1402/07/26 1.83 M 2.7 B 0.47 0.41 14,940 14,940 14,700 14,731 -1.74 14,745 -1.65 1.63 14,872 -118 -0.95 45.94 77.52 18.23 M 38.02 M -2.09 -851.88 M
381 1402/07/25 3.34 M 5.0 B 0.79 0.75 15,107 15,109 14,950 14,956 -0.27 14,992 -0.03 1.06 14,990 -54 -0.23 25.74 90.99 18.13 M 46.92 M -2.59 -3.26 B
382 1402/07/24 2.75 M 4.13 B 0.62 0.63 14,799 15,240 14,770 15,077 2.5 14,996 1.95 3.18 15,044 269 0.22 87.37 62.97 40.5 M 31.68 M 1.28 1.01 B
383 1402/07/23 1.55 M 2.28 B 0.29 0.34 14,600 14,842 14,600 14,760 0.46 14,709 0.11 1.66 14,775 52 -0.1 39.07 73.03 18.17 M 27.27 M -1.5 -773.64 M
384 1402/07/22 6.7 M 9.85 B 1.45 1.53 14,850 14,950 14,600 14,600 -2.31 14,693 -1.69 2.4 14,723 -288 -0.84 13.01 98.37 17.3 M 107.61 M -6.22 -8.4 B
385 1402/07/19 5.29 M 7.91 B 1.35 1.21 15,004 15,090 14,830 14,830 -0.34 14,945 0.43 1.75 15,011 -71 -1.21 30.3 77.18 26.33 M 71.79 M -2.73 -3.71 B
386 1402/07/18 4.81 M 7.15 B 1.44 1.12 14,804 15,100 14,749 14,945 0.93 14,881 0.49 2.38 15,082 211 -0.91 63.52 64.72 44.11 M 50.33 M -1.14 -86.12 M
387 1402/07/17 3.87 M 5.73 B 1.05 0.64 14,740 15,000 14,701 14,878 0.77 14,808 0.29 2.03 14,871 6 0.05 50.46 92.76 27.29 M 35.69 M -1.31 -2.43 B
388 1402/07/16 5.6 M 8.26 B 1.92 0.84 15,330 15,330 14,511 14,700 -4.82 14,765 -4.4 5.64 14,865 -433 -1.11 46.61 94.88 22.92 M 42.37 M -1.85 -3.99 B
389 1402/07/15 3.56 M 5.5 B 1.19 0.52 15,549 15,647 15,340 15,355 -1.49 15,444 -0.92 2.0 15,298 -227 0.37 38.62 63.71 28.34 M 29.46 M -1.04 -1.38 B
390 1402/07/12 1.72 M 2.68 B 0.53 0.24 15,597 15,650 15,500 15,505 0.16 15,588 0.7 0.97 15,525 13 -0.13 76.49 69.71 30.56 M 28.28 M 1.08 181.53 M
391 1402/07/10 1.9 M 2.95 B 0.5 0.25 15,340 15,600 15,330 15,508 0.81 15,480 0.62 1.76 15,512 134 -0.03 36.46 52.68 19.9 M 18.94 M 1.05 -477.94 M
392 1402/07/09 5.6 M 8.61 B 1.85 0.74 15,580 15,580 15,340 15,350 -1.13 15,384 -0.91 1.56 15,378 -107 -0.18 9.41 56.31 11.74 M 47.53 M -4.05 -4.04 B
393 1402/07/08 1.76 M 2.74 B 0.58 0.19 15,524 15,690 15,500 15,571 -0.23 15,526 -0.52 1.23 15,485 -169 0.56 42.17 97.41 18.04 M 24.47 M -1.36 -1.51 B
394 1402/07/05 3.98 M 6.21 B 1.47 0.38 15,540 15,635 15,511 15,610 -0.01 15,607 -0.03 0.8 15,654 22 -0.28 19.34 21.97 16.91 M 20.35 M -1.2 -162.73 M
395 1402/07/04 2.98 M 4.65 B 0.43 0.25 15,501 15,659 15,501 15,547 -0.39 15,611 0.02 1.02 15,632 29 -0.54 22.5 51.48 21.79 M 31.5 M -1.45 -1.35 B
396 1402/07/03 4.72 M 7.37 B 0.74 0.39 15,838 15,838 15,500 15,500 -1.36 15,608 -0.67 2.18 15,603 -163 -0.66 15.42 41.41 10.33 M 31.78 M -3.08 -1.91 B
397 1402/07/01 1.67 M 2.62 B 0.27 0.14 15,843 15,843 15,662 15,780 0.34 15,713 -0.09 1.16 15,766 2 0.09 46.02 99.56 14.17 M 37.23 M -2.63 -1.4 B
398 1402/06/29 1.8 M 2.83 B 0.25 0.15 15,760 15,830 15,701 15,784 -0.55 15,727 -0.91 0.82 15,764 -25 0.13 23.1 95.62 10.73 M 47.54 M -4.43 -2.06 B
399 1402/06/28 2.39 M 3.8 B 0.34 0.19 15,740 15,928 15,740 15,874 -0.16 15,871 -0.18 1.19 15,789 0 0.54 24.35 75.15 13.02 M 32.05 M -2.46 -1.93 B
400 1402/06/27 24.36 M 38.73 B 7.37 2.09 15,944 15,944 15,755 15,849 0.12 15,899 0.44 1.2 15,789 -94 0.38 5.21 16.87 18.01 M 54.92 M -3.05 -4.52 B
401 1402/06/26 1.63 M 2.59 B 0.44 0.14 15,681 15,899 15,681 15,842 0.87 15,830 0.79 1.39 15,883 101 -0.26 99.9 100.0 22.28 M 23.95 M -1.08 -2.53 M
402 1402/06/22 1.23 M 1.94 B 0.11 0.11 15,800 15,850 15,650 15,796 0.08 15,706 -0.49 1.28 15,782 17 0.09 71.57 99.62 20.69 M 31.63 M -1.53 -543.26 M
403 1402/06/21 6.66 M 10.51 B 0.5 0.58 15,655 15,812 15,606 15,775 0.79 15,783 0.84 1.32 15,765 47 0.06 27.87 35.1 36.17 M 35.14 M 1.03 -759.65 M
404 1402/06/20 1.8 M 2.81 B 0.12 0.15 15,699 15,747 15,600 15,720 0.65 15,651 0.2 0.94 15,718 1 0.01 69.22 100.0 24.05 M 33.11 M -1.38 -866.31 M
405 1402/06/19 5.21 M 8.14 B 0.34 0.44 15,600 15,780 15,550 15,603 -1.19 15,619 -1.09 1.48 15,717 35 -0.73 32.22 89.76 22.61 M 74.55 M -3.3 -4.68 B
406 1402/06/18 3.66 M 5.79 B 0.22 0.31 16,100 16,100 15,650 15,700 -2.8 15,791 -2.24 2.88 15,682 -259 0.11 56.18 97.24 22.27 M 41.37 M -1.86 -2.38 B
407 1402/06/14 37.97 M 61.34 B 3.79 3.84 16,050 16,338 15,960 16,100 0.87 16,153 1.2 2.37 15,941 36 1.0 28.75 19.85 67.83 M 55.36 M 1.23 5.46 B
408 1402/06/13 18.3 M 29.21 B 1.41 1.98 15,692 16,286 15,600 16,148 2.79 15,961 1.6 4.4 15,905 206 1.53 45.23 36.22 51.41 M 52.12 M -1.01 2.63 B
409 1402/06/12 6.88 M 10.8 B 0.39 0.76 15,550 15,800 15,550 15,735 0.67 15,710 0.51 1.61 15,699 69 0.23 24.13 32.13 25.82 M 31.85 M -1.23 -864.53 M
410 1402/06/11 9.87 M 15.42 B 0.45 0.99 15,700 15,849 15,549 15,630 -0.46 15,631 -0.45 1.93 15,630 -62 0.0 20.34 33.48 18.67 M 39.12 M -2.1 -2.03 B
411 1402/06/08 10.94 M 17.17 B 0.52 1.11 15,550 15,870 15,520 15,700 0.2 15,702 0.22 2.26 15,692 137 0.05 74.99 26.75 62.22 M 28.01 M 2.22 8.29 B
412 1402/06/07 4.15 M 6.5 B 0.2 0.42 15,570 15,750 15,540 15,542 -1.04 15,668 -0.24 1.35 15,555 37 -0.08 40.39 54.31 17.27 M 25.95 M -1.5 -904.63 M
413 1402/06/06 33.15 M 52.07 B 2.11 3.8 15,800 15,960 15,550 15,635 -0.53 15,705 -0.08 2.64 15,518 92 0.75 64.96 29.27 88.08 M 65.7 M 1.34 18.58 B
414 1402/06/05 31.14 M 48.94 B 2.97 4.28 15,450 15,890 15,410 15,700 3.53 15,718 3.65 3.11 15,426 226 1.78 57.99 27.38 85.74 M 52.35 M 1.64 14.98 B
415 1402/06/04 29.23 M 44.33 B 4.75 4.93 14,940 15,470 14,851 15,398 4.08 15,164 2.49 4.17 15,200 396 1.3 41.11 22.37 57.86 M 46.78 M 1.24 8.31 B
416 1402/06/01 7.34 M 10.86 B 1.51 1.28 14,499 14,939 14,410 14,936 3.37 14,795 2.39 3.67 14,804 356 0.89 56.39 44.17 38.04 M 44.83 M -1.18 1.33 B
417 1402/05/31 4.86 M 7.03 B 1.15 0.86 14,500 14,689 14,400 14,525 -0.05 14,449 -0.57 2.01 14,448 -217 0.53 24.7 83.32 19.72 M 56.31 M -2.85 -4.12 B
418 1402/05/30 6.03 M 8.76 B 1.51 1.05 14,849 14,849 14,410 14,450 -1.09 14,532 -0.53 3.05 14,665 -50 -1.47 42.63 97.46 31.64 M 99.25 M -3.14 -4.8 B
419 1402/05/29 4.95 M 7.23 B 1.22 0.79 14,680 14,799 14,400 14,768 0.94 14,609 -0.15 2.77 14,715 99 0.36 72.98 41.64 63.61 M 33.1 M 1.92 2.27 B
420 1402/05/28 7.56 M 11.06 B 2.0 1.04 14,998 14,998 14,500 14,500 -2.64 14,631 -1.76 3.43 14,616 -238 -0.79 18.09 48.79 18.54 M 56.24 M -3.03 -3.4 B
421 1402/05/25 849.03 K 1.26 B 0.21 0.1 14,850 15,039 14,841 14,889 0.09 14,893 0.12 1.33 14,854 -73 0.24 34.83 98.0 9.17 M 9.39 M -1.02 -798.82 M
422 1402/05/24 1.69 M 2.51 B 0.41 0.18 14,998 14,998 14,850 14,854 -1.95 14,875 -1.82 1.0 14,927 -149 -0.49 43.35 98.23 12.53 M 26.84 M -2.14 -1.38 B
423 1402/05/23 4.96 M 7.51 B 1.17 0.52 15,200 15,350 14,952 15,000 -0.69 15,150 0.3 2.66 15,076 -84 -0.5 49.07 89.18 39.64 M 77.01 M -1.94 -3.01 B
424 1402/05/22 5.25 M 7.92 B 1.38 0.55 14,886 15,210 14,872 15,210 0.76 15,104 0.06 2.27 15,160 136 0.33 95.4 72.28 83.07 M 48.53 M 1.71 1.83 B
425 1402/05/21 6.12 M 9.24 B 0.73 0.63 15,380 15,380 14,870 14,892 -3.71 15,095 -2.39 3.43 15,024 -452 -0.88 30.14 98.81 23.22 M 69.73 M -3.0 -6.35 B
426 1402/05/18 1.95 M 3.02 B 0.2 0.2 15,594 15,594 15,400 15,469 -0.06 15,465 -0.09 1.26 15,476 -56 -0.05 77.7 67.99 27.96 M 22.1 M 1.27 293.5 M
427 1402/05/17 2.34 M 3.62 B 0.23 0.23 15,530 15,650 15,405 15,421 -1.78 15,479 -1.41 1.59 15,532 -90 -0.71 58.26 97.44 23.44 M 33.29 M -1.42 -1.42 B
428 1402/05/16 5.6 M 8.8 B 0.51 0.55 15,770 15,900 15,500 15,597 -0.48 15,700 0.18 2.58 15,622 -48 -0.16 59.35 74.53 41.77 M 44.0 M -1.05 -1.34 B
429 1402/05/15 2.93 M 4.59 B 0.27 0.28 15,806 15,806 15,582 15,667 -1.1 15,672 -1.07 1.44 15,670 -106 -0.02 42.52 75.77 18.09 M 28.54 M -1.58 -1.53 B
430 1402/05/14 29.03 M 46.0 B 5.35 3.21 15,700 15,949 15,699 15,827 1.47 15,842 1.57 1.59 15,776 223 0.32 44.78 29.01 66.65 M 73.71 M -1.11 7.25 B
431 1402/05/10 8.07 M 12.58 B 1.83 0.87 15,449 15,878 15,330 15,831 3.81 15,597 2.28 3.57 15,553 214 1.79 68.68 50.14 45.24 M 38.94 M 1.16 2.33 B
432 1402/05/09 5.18 M 7.9 B 1.24 0.46 15,289 15,394 15,135 15,384 1.46 15,250 0.57 1.71 15,339 143 0.29 87.1 68.27 44.96 M 48.14 M -1.07 1.49 B
433 1402/05/08 9.37 M 14.21 B 2.51 0.84 15,350 15,444 15,090 15,121 -1.88 15,163 -1.61 2.35 15,196 -265 -0.49 17.32 90.65 22.17 M 98.32 M -4.43 -10.42 B
434 1402/05/07 2.26 M 3.48 B 0.35 0.2 15,501 15,623 15,350 15,370 -0.68 15,411 -0.41 1.78 15,461 -99 -0.59 49.95 90.78 17.06 M 32.94 M -1.93 -1.42 B
435 1402/05/04 2.25 M 3.48 B 0.2 0.2 15,400 15,617 15,300 15,522 -0.03 15,475 -0.33 2.07 15,560 62 -0.24 73.87 74.66 25.21 M 20.62 M 1.22 -27.41 M
436 1402/05/03 3.03 M 4.71 B 0.18 0.26 15,700 15,750 15,400 15,440 -1.01 15,527 -0.46 2.27 15,498 -72 -0.37 37.12 97.33 14.32 M 40.55 M -2.83 -2.83 B
437 1402/05/02 3.99 M 6.22 B 0.2 0.33 15,510 15,749 15,474 15,656 1.86 15,598 1.48 1.78 15,570 144 0.55 84.14 74.3 35.12 M 39.16 M -1.11 612.19 M
438 1402/05/01 7.14 M 10.97 B 0.36 0.6 15,150 15,550 15,100 15,550 2.25 15,370 1.07 2.98 15,426 112 0.8 83.91 63.81 73.66 M 47.96 M 1.54 2.21 B
439 1402/04/31 15.84 M 24.1 B 0.91 1.39 15,349 15,478 14,952 15,033 -3.87 15,208 -2.76 3.52 15,314 -147 -1.83 19.53 96.58 29.98 M 104.83 M -3.5 -18.56 B
440 1402/04/28 27.08 M 42.34 B 1.95 2.64 15,779 16,050 15,000 15,269 -2.24 15,639 0.13 7.0 15,461 -168 -1.24 53.58 93.69 73.42 M 93.56 M -1.27 -16.98 B
441 1402/04/27 31.79 M 49.66 B 3.61 3.55 15,350 15,800 15,332 15,780 4.59 15,619 3.53 3.05 15,629 379 0.97 91.33 42.06 98.38 M 98.53 M -1.0 24.47 B
442 1402/04/26 16.64 M 25.1 B 2.45 1.79 15,200 15,350 14,800 15,346 -0.26 15,087 -1.94 3.72 15,250 -144 0.63 54.4 59.69 58.6 M 61.65 M -1.05 -1.33 B
443 1402/04/25 6.57 M 10.11 B 1.04 0.7 15,701 15,848 15,000 15,210 -4.29 15,386 -3.18 5.65 15,394 -427 -1.2 18.6 100.0 10.4 M 50.83 M -4.89 -8.23 B
444 1402/04/24 4.67 M 7.42 B 0.7 0.5 16,068 16,116 15,700 15,750 -0.51 15,891 0.39 2.65 15,821 -95 -0.45 59.79 100.0 24.79 M 58.44 M -2.36 -2.98 B
445 1402/04/21 9.79 M 15.5 B 1.81 1.05 16,020 16,044 15,601 16,044 -1.02 15,830 -2.34 2.84 15,916 -228 0.8 52.91 55.91 47.69 M 44.45 M 1.07 -465.03 M
446 1402/04/20 6.32 M 10.24 B 0.94 0.66 16,568 16,643 15,890 16,094 -3.01 16,209 -2.32 4.74 16,144 -395 -0.31 35.61 96.88 20.15 M 51.15 M -2.54 -6.28 B
447 1402/04/19 6.55 M 10.87 B 0.45 0.65 16,819 16,879 16,450 16,560 -1.95 16,594 -1.75 2.61 16,539 -243 0.13 28.07 94.95 17.63 M 52.11 M -2.96 -7.27 B
448 1402/04/18 4.39 M 7.42 B 0.29 0.42 16,869 17,020 16,710 16,766 -1.21 16,890 -0.48 1.86 16,782 -136 -0.1 33.58 87.43 15.77 M 44.74 M -2.84 -4.0 B
449 1402/04/17 6.51 M 11.05 B 0.44 0.59 17,013 17,082 16,861 16,910 -0.36 16,972 0.01 1.31 16,918 -12 -0.05 88.92 98.64 50.41 M 58.94 M -1.17 -1.08 B
450 1402/04/14 3.33 M 5.65 B 0.22 0.3 16,884 17,038 16,884 16,946 -0.36 16,971 -0.22 0.91 16,930 74 0.09 79.36 100.0 20.96 M 31.06 M -1.48 -1.17 B
451 1402/04/13 12.73 M 21.66 B 0.91 1.15 17,000 17,100 16,851 16,860 -0.22 17,008 0.66 1.48 16,856 103 0.02 86.31 84.36 42.19 M 65.24 M -1.55 422.2 M
452 1402/04/12 45.96 M 77.65 B 6.75 5.03 16,650 17,095 16,619 17,048 3.13 16,897 2.22 2.86 16,753 250 1.76 54.58 14.96 67.17 M 45.91 M 1.46 30.77 B
453 1402/04/11 7.58 M 12.54 B 1.17 0.78 16,201 16,650 16,201 16,630 2.4 16,530 1.78 2.77 16,503 243 0.77 66.79 59.29 37.21 M 47.05 M -1.26 939.82 M
454 1402/04/10 4.91 M 7.98 B 0.73 0.46 16,220 16,359 16,150 16,239 0.0 16,241 0.01 1.29 16,260 -62 -0.13 32.97 62.21 20.88 M 38.79 M -1.86 -2.33 B
455 1402/04/07 3.99 M 6.48 B 0.59 0.36 16,199 16,382 16,124 16,184 -1.14 16,239 -0.8 1.6 16,322 17 -0.85 91.33 70.87 38.69 M 46.4 M -1.2 1.33 B
456 1402/04/06 7.76 M 12.71 B 1.25 0.64 16,690 16,690 16,200 16,290 -2.59 16,370 -2.11 3.02 16,305 -294 -0.09 32.23 64.22 17.14 M 56.29 M -3.28 -4.06 B
457 1402/04/05 9.8 M 16.4 B 1.08 0.79 16,549 16,987 16,416 16,610 0.99 16,723 1.68 3.48 16,599 111 0.07 98.99 34.99 59.02 M 29.88 M 1.98 10.49 B
458 1402/04/04 5.98 M 9.84 B 0.61 0.45 16,340 16,547 16,300 16,538 1.88 16,447 1.32 1.52 16,488 189 0.3 97.84 86.45 46.29 M 54.54 M -1.18 1.12 B
459 1402/04/03 6.25 M 10.15 B 0.67 0.43 16,350 16,365 16,100 16,365 0.93 16,233 0.12 1.65 16,299 -33 0.4 63.41 75.8 40.21 M 53.04 M -1.32 -1.26 B
460 1402/03/31 3.95 M 6.4 B 0.39 0.24 16,222 16,330 16,200 16,220 0.2 16,214 0.16 0.8 16,332 58 -0.69 34.49 100.0 15.01 M 34.58 M -2.3 -4.19 B
461 1402/03/30 5.18 M 8.38 B 0.45 0.3 16,140 16,299 15,962 16,252 0.7 16,188 0.3 2.11 16,274 159 -0.14 99.09 86.47 64.89 M 50.68 M 1.28 1.06 B
462 1402/03/29 24.09 M 38.88 B 2.43 1.37 16,068 16,239 15,934 15,975 -0.81 16,139 0.21 1.91 16,115 -40 -0.87 3.59 10.06 12.82 M 31.03 M -2.42 -2.51 B
463 1402/03/28 9.29 M 14.97 B 0.89 0.51 16,100 16,169 15,850 16,068 -0.73 16,105 -0.5 2.01 16,155 -45 -0.54 12.41 23.47 15.61 M 26.42 M -1.69 -1.66 B
464 1402/03/27 4.16 M 6.73 B 0.32 0.2 16,300 16,390 16,090 16,100 -0.41 16,186 0.12 1.86 16,200 -22 -0.62 45.92 95.63 19.69 M 40.75 M -2.07 -3.35 B
465 1402/03/24 7.78 M 12.57 B 0.61 0.32 16,210 16,340 16,050 16,066 0.71 16,166 1.34 1.81 16,222 115 -0.96 45.59 89.36 28.81 M 82.02 M -2.85 -5.5 B
466 1402/03/23 12.44 M 19.84 B 0.99 0.47 15,871 16,200 15,700 16,172 1.14 15,953 -0.23 3.18 16,107 273 0.4 79.98 62.22 57.5 M 57.42 M -1.0 3.53 B
467 1402/03/22 15.88 M 25.4 B 1.48 0.55 16,100 16,300 15,750 15,869 -2.04 15,989 -1.3 3.49 15,834 -544 0.22 45.42 93.85 55.19 M 73.11 M -1.32 -12.3 B
468 1402/03/21 11.8 M 19.12 B 0.96 0.37 16,250 16,469 15,921 16,063 -1.42 16,200 -0.58 3.44 16,378 30 -1.92 51.45 62.09 44.32 M 31.41 M 1.41 -2.03 B
469 1402/03/20 16.98 M 27.67 B 1.27 0.53 16,653 16,653 16,011 16,150 -4.73 16,294 -3.88 4.01 16,348 -617 -1.21 26.79 85.47 35.63 M 64.43 M -1.81 -16.24 B
470 1402/03/17 6.69 M 11.34 B 0.44 0.18 17,079 17,133 16,800 16,858 -1.1 16,951 -0.55 1.98 16,965 -113 -0.63 58.39 100.0 35.81 M 58.17 M -1.62 -4.72 B
471 1402/03/16 11.32 M 19.3 B 0.61 0.29 17,000 17,180 16,901 17,097 1.35 17,045 1.04 1.65 17,078 78 0.11 61.66 57.39 50.64 M 51.52 M -1.02 824.11 M
472 1402/03/13 6.97 M 11.77 B 0.35 0.17 16,522 17,000 16,516 17,000 1.52 16,869 0.73 2.93 17,000 122 0.0 84.38 81.36 71.95 M 47.15 M 1.53 356.23 M
473 1402/03/10 19.73 M 33.04 B 0.93 0.46 16,950 17,000 16,500 16,739 -1.29 16,746 -1.24 3.03 16,878 -113 -0.82 31.67 57.4 58.46 M 79.02 M -1.35 -8.5 B
474 1402/03/09 22.03 M 37.35 B 0.98 0.5 16,939 17,170 16,773 16,955 1.24 16,957 1.25 2.37 16,991 120 -0.21 20.9 35.69 35.0 M 61.15 M -1.75 -5.53 B
475 1402/03/08 15.95 M 26.71 B 0.6 0.34 16,658 16,945 16,573 16,714 0.84 16,747 1.04 2.24 16,871 143 -0.93 55.05 69.68 54.06 M 76.6 M -1.42 -3.91 B
476 1402/03/07 28.19 M 46.73 B 1.05 0.56 17,175 17,175 16,351 16,606 -3.6 16,574 -3.78 5.04 16,728 -442 -0.73 38.45 83.09 58.33 M 107.25 M -1.84 -20.86 B
477 1402/03/06 14.99 M 25.82 B 0.5 0.28 17,489 17,489 17,010 17,173 -2.22 17,226 -1.91 2.82 17,170 -334 0.02 46.84 85.62 46.88 M 44.21 M 1.06 -10.01 B
478 1402/03/03 24.51 M 43.05 B 0.85 0.45 17,620 17,800 17,000 17,489 -0.26 17,562 0.16 4.71 17,504 9 -0.09 69.76 56.54 83.42 M 67.05 M 1.24 5.69 B
479 1402/03/02 28.64 M 50.21 B 0.8 0.52 17,250 17,800 17,201 17,361 0.46 17,534 1.46 3.48 17,495 133 -0.77 85.14 78.81 83.66 M 86.21 M -1.03 3.18 B
480 1402/03/01 36.22 M 62.6 B 0.84 0.64 17,208 17,392 17,132 17,238 1.51 17,282 1.77 1.52 17,362 192 -0.71 56.14 52.67 72.46 M 85.2 M -1.18 2.17 B
481 1402/02/31 29.42 M 49.96 B 0.61 0.48 16,700 17,200 16,610 17,142 0.91 16,982 -0.03 3.55 17,170 270 -0.16 75.81 62.69 85.31 M 84.89 M 1.0 6.55 B
482 1402/02/30 29.78 M 50.59 B 0.54 0.46 17,270 17,307 16,520 16,749 -2.22 16,987 -0.83 4.76 16,900 -277 -0.89 51.24 87.07 59.59 M 76.47 M -1.28 -18.12 B
483 1402/02/27 20.09 M 34.41 B 0.31 0.29 16,770 17,238 16,758 17,225 1.56 17,129 0.99 2.86 17,177 336 0.28 89.7 69.82 76.41 M 59.04 M 1.29 6.84 B
484 1402/02/25 63.38 M 107.5 B 1.11 0.92 17,003 17,120 16,467 16,800 0.21 16,961 1.17 3.97 16,841 -4 -0.24 41.43 56.74 89.25 M 127.62 M -1.43 -16.46 B
485 1402/02/24 72.56 M 121.64 B 1.17 1.06 16,303 17,278 16,201 17,021 6.24 16,765 4.64 6.65 16,845 532 1.04 69.31 52.94 100.13 M 129.82 M -1.3 19.92 B
486 1402/02/23 55.29 M 88.58 B 0.87 0.79 16,580 16,580 15,584 16,206 -3.32 16,022 -4.41 6.39 16,313 -428 -0.66 39.21 75.79 80.96 M 84.99 M -1.05 -32.41 B
487 1402/02/20 66.91 M 112.15 B 1.1 0.96 17,700 17,778 16,200 16,423 -5.15 16,762 -3.19 9.74 16,741 -821 -1.9 42.37 85.78 88.83 M 122.39 M -1.38 -48.67 B
488 1402/02/19 64.04 M 110.89 B 1.13 0.9 16,460 17,689 16,453 17,536 2.17 17,315 0.89 7.51 17,562 -25 -0.15 79.56 69.52 83.63 M 82.1 M 1.02 11.13 B
489 1402/02/18 25.91 M 44.47 B 0.41 0.35 17,710 17,750 16,677 16,677 -10.0 17,163 -7.38 6.43 17,587 -838 -5.17 41.98 93.91 28.37 M 50.99 M -1.8 -23.09 B
490 1402/02/17 97.28 M 180.25 B 1.74 1.38 19,620 19,780 17,701 18,140 -7.44 18,530 -5.45 11.75 18,425 -1,036 -1.55 28.94 82.28 61.45 M 98.68 M -1.61 -96.14 B
491 1402/02/16 63.37 M 124.2 B 1.0 0.89 19,334 19,804 19,300 19,804 3.27 19,598 2.2 2.61 19,461 292 1.76 54.65 37.95 54.83 M 67.62 M -1.23 20.74 B
492 1402/02/13 52.23 M 100.15 B 0.8 0.72 19,260 19,350 18,982 19,335 1.55 19,177 0.72 1.94 19,169 99 0.87 60.72 60.53 62.76 M 78.03 M -1.24 184.78 M
493 1402/02/12 45.76 M 87.13 B 0.68 0.64 18,634 19,321 18,630 19,130 2.89 19,040 2.41 3.71 19,070 406 0.31 67.83 61.11 57.21 M 74.79 M -1.31 5.85 B
494 1402/02/11 54.09 M 100.57 B 0.82 0.77 18,799 18,880 18,200 18,707 0.72 18,592 0.1 3.74 18,664 8 0.23 56.95 77.82 63.14 M 94.29 M -1.49 -20.99 B
495 1402/02/10 63.65 M 118.22 B 0.98 0.93 18,370 18,800 18,350 18,799 3.01 18,573 1.78 2.45 18,656 413 0.77 75.9 73.19 78.98 M 81.55 M -1.03 3.2 B
496 1402/02/09 99.72 M 181.98 B 1.4 1.51 18,002 18,488 17,900 18,369 3.28 18,249 2.61 3.28 18,243 437 0.69 53.49 50.27 79.4 M 92.23 M -1.16 5.85 B
497 1402/02/06 61.27 M 108.96 B 0.8 0.87 17,550 17,990 17,494 17,823 0.28 17,785 0.06 2.84 17,806 181 0.1 52.48 71.12 75.63 M 87.86 M -1.16 -20.31 B
498 1402/02/05 58.29 M 103.61 B 0.67 0.83 17,680 18,050 17,550 17,627 0.95 17,774 1.79 2.85 17,625 -20 0.01 56.72 88.94 57.44 M 105.2 M -1.83 -33.39 B
499 1402/02/04 47.28 M 82.55 B 0.52 0.68 17,400 17,636 17,110 17,614 0.73 17,461 -0.14 3.07 17,645 257 -0.18 73.04 84.5 60.84 M 95.56 M -1.57 -9.46 B
500 1402/01/30 58.27 M 101.89 B 0.64 0.87 17,550 17,750 17,280 17,371 -1.42 17,486 -0.77 2.72 17,388 28 -0.1 63.87 76.82 65.47 M 94.42 M -1.44 -13.19 B
501 1402/01/29 131.28 M 231.33 B 1.6 2.1 17,600 18,050 17,250 17,532 -0.85 17,621 -0.35 4.64 17,360 335 0.99 69.54 53.16 87.52 M 103.34 M -1.18 37.89 B
502 1402/01/28 86.5 M 152.95 B 1.1 1.44 17,788 18,150 17,261 17,563 -3.19 17,683 -2.52 5.15 17,025 261 3.16 75.97 60.33 69.01 M 87.97 M -1.27 23.93 B
503 1402/01/27 108.94 M 197.63 B 1.46 1.95 18,718 18,998 17,660 17,790 -1.81 18,141 0.13 7.58 16,764 198 6.12 79.95 51.64 62.33 M 102.98 M -1.65 55.96 B
504 1402/01/26 65.68 M 119.0 B 0.89 1.23 17,460 18,465 17,390 18,465 10.0 18,118 7.93 6.18 16,566 504 11.46 85.53 68.24 61.91 M 78.39 M -1.27 20.57 B
505 1402/01/22 62.27 M 104.53 B 0.9 1.23 16,090 17,186 16,086 17,136 0.71 16,787 -1.35 6.84 16,062 509 6.69 79.22 69.37 57.15 M 86.74 M -1.52 10.29 B
506 1402/01/21 87.89 M 149.56 B 1.32 1.85 17,300 17,969 16,016 16,200 -3.71 17,016 1.14 12.19 15,553 -395 4.16 78.44 69.15 61.13 M 92.75 M -1.52 13.9 B
507 1402/01/20 66.83 M 112.43 B 0.97 1.48 16,290 17,299 16,150 17,250 6.94 16,824 4.3 7.11 15,948 351 8.16 89.96 80.82 60.6 M 115.76 M -1.91 10.27 B
508 1402/01/19 90.71 M 146.32 B 1.59 2.12 15,367 16,676 15,310 16,300 7.52 16,130 6.4 8.92 15,597 369 4.51 78.63 54.69 82.18 M 106.55 M -1.3 35.03 B
509 1402/01/16 61.0 M 92.48 B 1.18 1.46 14,744 15,400 14,540 15,400 3.62 15,160 2.01 5.91 15,228 524 1.13 55.86 37.52 65.23 M 80.12 M -1.23 16.97 B
510 1402/01/15 40.52 M 60.22 B 0.85 0.91 14,900 15,176 14,556 14,840 0.78 14,862 0.93 4.26 14,704 -104 0.92 87.2 68.64 74.48 M 78.28 M -1.05 11.18 B
511 1402/01/14 75.1 M 110.58 B 1.74 1.56 14,490 14,950 14,254 14,943 1.33 14,725 -0.15 4.88 14,808 181 0.91 49.61 68.9 69.35 M 134.86 M -1.94 -21.34 B
512 1402/01/09 76.45 M 112.74 B 1.28 1.68 14,455 14,877 14,350 14,800 3.32 14,747 2.95 3.67 14,627 317 1.18 74.66 21.45 87.6 M 78.77 M 1.11 60.0 B
513 1402/01/08 32.17 M 46.08 B 0.51 0.69 14,000 14,490 14,000 14,480 4.42 14,325 3.3 3.5 14,310 172 1.19 71.71 55.38 40.5 M 69.53 M -1.72 7.53 B
514 1402/01/07 33.47 M 46.41 B 0.54 0.71 13,700 14,090 13,500 14,030 0.59 13,867 -0.58 4.37 14,138 164 -0.76 49.53 79.7 57.18 M 84.45 M -1.48 -14.0 B
515 1402/01/05 21.61 M 30.15 B 0.36 0.46 13,916 14,219 13,741 13,889 -0.34 13,948 0.08 3.48 13,974 58 -0.61 73.67 94.32 44.15 M 73.86 M -1.67 -6.23 B
516 1401/12/28 52.07 M 72.58 B 0.91 1.17 13,999 14,049 13,750 13,999 2.0 13,937 1.55 2.17 13,916 184 0.6 39.17 53.25 44.49 M 86.85 M -1.95 -10.22 B
517 1401/12/27 159.17 M 218.44 B 4.8 4.36 13,300 14,091 13,300 13,939 5.97 13,724 4.33 5.95 13,732 623 1.51 51.07 23.46 96.16 M 159.14 M -1.65 60.31 B
518 1401/12/24 47.01 M 61.84 B 1.63 1.36 12,797 13,373 12,751 13,300 4.85 13,154 3.7 4.88 13,109 402 1.46 72.72 23.27 74.08 M 43.47 M 1.7 30.58 B
519 1401/12/23 32.45 M 41.16 B 1.26 0.96 12,514 12,819 12,501 12,774 1.42 12,685 0.71 2.54 12,707 107 0.53 56.69 52.03 77.0 M 39.8 M 1.93 1.92 B
520 1401/12/22 13.46 M 16.95 B 0.54 0.4 12,550 12,800 12,500 12,566 0.3 12,595 0.53 2.4 12,600 -33 -0.27 91.11 94.65 71.49 M 49.67 M 1.44 -600.05 M
521 1401/12/21 35.53 M 44.52 B 1.59 1.1 12,701 12,702 12,371 12,602 -3.04 12,528 -3.61 2.68 12,633 -180 -0.25 31.14 70.45 45.3 M 75.39 M -1.66 -17.5 B
522 1401/12/20 37.3 M 48.47 B 1.92 1.21 13,070 13,240 12,762 12,810 -0.98 12,997 0.46 3.75 12,813 -69 -0.02 58.27 76.65 48.54 M 96.51 M -1.99 -8.91 B
523 1401/12/16 25.36 M 32.8 B 1.12 0.85 12,565 13,122 12,500 13,120 4.21 12,937 2.76 4.98 12,882 204 1.85 89.94 52.48 65.13 M 58.55 M 1.11 12.29 B
524 1401/12/15 16.82 M 21.18 B 0.61 0.57 12,500 12,743 12,176 12,549 -0.62 12,590 -0.29 4.66 12,678 62 -1.02 37.67 49.17 28.09 M 51.82 M -1.84 -2.44 B
525 1401/12/14 10.18 M 12.86 B 0.22 0.35 12,504 12,850 12,401 12,600 1.18 12,627 1.4 3.62 12,616 31 -0.13 77.84 76.51 36.66 M 48.7 M -1.33 171.22 M
526 1401/12/13 22.18 M 27.63 B 0.32 0.76 12,496 12,585 12,370 12,456 -1.9 12,453 -1.92 1.74 12,585 14 -1.03 39.53 76.65 41.52 M 73.78 M -1.78 -10.25 B
527 1401/12/10 22.75 M 28.89 B 0.33 0.8 12,850 13,000 12,361 12,448 -4.58 12,697 -2.67 5.17 12,571 -312 -0.98 32.07 84.55 18.83 M 58.16 M -3.09 -15.16 B
528 1401/12/09 40.78 M 53.19 B 0.57 1.52 12,810 13,156 12,810 12,953 -0.49 13,045 0.22 2.7 12,883 144 0.54 79.86 44.17 82.8 M 68.69 M 1.21 18.99 B
529 1401/12/08 41.05 M 53.43 B 0.56 1.59 12,899 13,420 12,620 12,856 -2.78 13,017 -1.57 6.34 12,739 113 0.92 70.6 79.57 60.36 M 81.76 M -1.35 -4.79 B
530 1401/12/07 100.04 M 132.29 B 1.8 4.7 13,500 13,600 12,710 12,840 0.23 13,224 3.22 7.0 12,626 -9 1.69 76.56 75.19 58.04 M 108.48 M -1.87 1.81 B
531 1401/12/06 144.36 M 184.94 B 5.18 9.98 12,480 13,196 12,050 13,196 9.99 12,811 6.79 9.51 12,635 667 4.44 82.13 19.46 86.16 M 97.81 M -1.14 115.9 B
532 1401/12/03 22.92 M 27.5 B 0.97 1.6 11,950 12,180 11,831 12,148 -1.27 11,997 -2.5 2.95 11,968 128 1.5 34.91 62.77 35.82 M 73.45 M -2.05 -7.66 B
533 1401/12/02 49.5 M 60.9 B 3.2 3.97 12,066 12,640 11,932 12,000 1.33 12,304 3.9 5.93 11,840 177 1.35 76.76 54.63 86.09 M 108.73 M -1.26 13.48 B
534 1401/12/01 49.98 M 59.18 B 6.03 4.64 11,320 12,135 11,300 12,098 7.7 11,842 5.42 7.39 11,663 534 3.73 71.93 26.09 87.96 M 100.93 M -1.15 27.13 B
535 1401/11/30 11.27 M 12.66 B 1.42 0.97 11,050 11,375 11,050 11,301 3.17 11,233 2.55 2.94 11,129 121 1.55 92.8 48.8 91.77 M 45.42 M 2.02 5.57 B
536 1401/11/26 5.81 M 6.36 B 0.64 0.41 11,050 11,089 10,901 10,984 -1.02 10,954 -1.29 1.72 11,008 -71 -0.22 38.33 100.0 37.51 M 73.11 M -1.95 -3.92 B
537 1401/11/25 2.15 M 2.39 B 0.22 0.15 11,150 11,221 11,040 11,051 -1.39 11,097 -0.98 1.64 11,079 -102 -0.25 82.08 100.0 34.35 M 30.19 M 1.14 -427.47 M
538 1401/11/24 8.13 M 9.11 B 0.87 0.56 11,200 11,300 11,122 11,140 -0.33 11,207 0.27 1.6 11,181 26 -0.37 26.26 51.82 30.67 M 53.06 M -1.73 -2.33 B
539 1401/11/23 14.11 M 15.77 B 1.76 0.93 11,200 11,318 11,030 11,219 -0.56 11,177 -0.93 2.61 11,155 -124 0.57 18.32 33.16 35.66 M 45.46 M -1.27 -2.34 B
540 1401/11/19 9.58 M 10.8 B 1.23 0.63 11,398 11,419 11,110 11,150 -1.06 11,282 0.12 2.78 11,279 -44 -1.14 47.14 29.89 52.51 M 46.81 M 1.12 1.86 B
541 1401/11/18 11.59 M 13.06 B 1.23 0.74 11,145 11,384 11,100 11,380 3.29 11,269 2.29 2.56 11,323 218 0.5 36.4 24.28 43.23 M 38.21 M 1.13 1.58 B
542 1401/11/17 5.39 M 5.94 B 0.5 0.34 11,002 11,149 10,870 11,023 -1.19 11,017 -1.25 2.57 11,105 72 -0.74 58.93 98.15 35.01 M 52.06 M -1.49 -2.33 B
543 1401/11/16 5.9 M 6.58 B 0.52 0.37 11,400 11,400 11,005 11,011 -2.11 11,156 -0.82 3.59 11,033 -325 -0.2 35.93 99.71 31.13 M 49.36 M -1.59 -4.2 B
544 1401/11/12 7.64 M 8.6 B 0.55 0.48 11,400 11,453 10,802 11,274 -0.04 11,248 -0.27 6.03 11,358 4 -0.74 52.15 51.54 36.75 M 39.22 M -1.07 51.97 M
545 1401/11/11 8.39 M 9.46 B 0.61 0.53 11,360 11,560 11,150 11,400 2.62 11,279 1.53 3.68 11,354 92 0.41 65.5 69.48 39.22 M 58.17 M -1.48 -376.94 M
546 1401/11/10 19.91 M 22.12 B 1.74 1.27 11,131 11,510 10,751 11,227 0.89 11,109 -0.17 7.06 11,262 25 -0.31 52.96 43.48 58.28 M 68.7 M -1.18 2.1 B
547 1401/11/09 11.95 M 13.3 B 0.93 0.76 11,670 11,670 11,000 11,078 -5.15 11,128 -4.72 6.09 11,237 -428 -1.41 29.58 74.71 30.27 M 50.71 M -1.68 -6.0 B
548 1401/11/08 8.48 M 9.91 B 0.62 0.53 11,860 11,950 11,550 11,607 -2.47 11,679 -1.87 3.46 11,665 -221 -0.5 51.59 92.87 41.56 M 50.56 M -1.22 -4.09 B
549 1401/11/05 20.77 M 24.71 B 1.62 1.36 12,014 12,250 11,610 11,856 -2.04 11,901 -1.67 5.51 11,886 -376 -0.25 13.98 83.31 28.09 M 98.05 M -3.49 -17.14 B
550 1401/11/04 8.15 M 9.87 B 0.49 0.54 12,191 12,259 11,900 12,092 -1.42 12,103 -1.33 3.02 12,262 54 -1.39 43.91 94.84 32.57 M 64.53 M -1.98 -5.03 B
551 1401/11/03 7.7 M 9.44 B 0.29 0.5 12,383 12,477 12,061 12,194 -0.5 12,266 0.09 3.45 12,208 -74 -0.11 86.1 81.51 37.29 M 47.22 M -1.27 433.06 M
552 1401/11/02 19.36 M 23.72 B 0.77 1.32 12,080 12,499 12,050 12,393 1.5 12,255 0.37 3.73 12,282 118 0.9 93.79 64.71 78.89 M 84.81 M -1.07 6.9 B
553 1401/11/01 12.98 M 15.85 B 0.54 0.91 12,490 12,580 12,060 12,148 -2.92 12,210 -2.43 4.31 12,164 -225 -0.13 70.29 90.27 45.1 M 61.67 M -1.37 -3.17 B
554 1401/10/28 15.93 M 19.93 B 0.61 1.16 12,499 12,619 12,361 12,558 -0.55 12,514 -0.9 2.09 12,389 58 1.36 54.58 30.67 36.88 M 41.87 M -1.14 4.77 B
555 1401/10/27 27.88 M 35.2 B 1.25 2.07 12,620 12,997 12,400 12,588 1.44 12,628 1.76 4.81 12,331 -110 2.08 67.09 41.24 54.42 M 52.04 M 1.05 9.1 B
556 1401/10/26 55.29 M 68.61 B 3.62 4.76 12,180 12,630 12,180 12,597 5.36 12,409 3.79 3.69 12,441 320 1.25 36.66 14.13 73.54 M 48.46 M 1.52 15.46 B
557 1401/10/24 13.5 M 16.14 B 0.88 1.22 11,860 12,177 11,500 12,176 1.59 11,956 -0.25 5.89 12,121 189 0.45 64.39 77.79 54.11 M 75.16 M -1.39 -2.16 B
558 1401/10/21 8.43 M 10.1 B 0.59 0.75 12,094 12,200 11,757 11,815 -2.61 11,986 -1.2 3.77 11,932 -103 -0.98 81.14 93.83 38.29 M 59.6 M -1.56 -1.28 B
559 1401/10/20 24.99 M 30.32 B 2.4 2.43 12,100 12,349 12,010 12,093 1.05 12,132 1.38 2.82 12,035 126 0.48 47.72 38.76 56.74 M 71.66 M -1.26 2.72 B
560 1401/10/19 9.43 M 11.28 B 0.86 0.95 11,850 12,100 11,757 12,069 1.1 11,967 0.24 2.92 11,909 166 1.34 100.0 72.19 46.05 M 52.55 M -1.14 3.14 B
561 1401/10/18 20.01 M 23.88 B 2.06 2.21 11,610 12,100 11,610 11,882 2.69 11,938 3.17 4.22 11,743 240 1.18 99.06 34.77 60.35 M 59.74 M 1.01 15.35 B
562 1401/10/17 13.42 M 15.53 B 1.4 1.6 11,349 11,708 11,348 11,639 3.84 11,571 3.23 3.17 11,503 232 1.18 77.93 51.51 61.14 M 51.96 M 1.18 4.1 B
563 1401/10/14 3.57 M 4.01 B 0.3 0.43 11,288 11,320 11,112 11,259 -1.31 11,209 -1.75 1.87 11,271 64 -0.11 87.89 94.2 36.31 M 40.16 M -1.11 -252.67 M
564 1401/10/13 5.59 M 6.38 B 0.47 0.69 11,331 11,600 11,111 11,289 -0.08 11,409 0.98 4.4 11,207 -106 0.73 96.48 79.27 36.19 M 39.19 M -1.08 1.1 B
565 1401/10/12 12.1 M 13.67 B 1.11 1.6 11,168 11,430 11,034 11,430 3.63 11,298 2.43 3.59 11,313 294 1.03 63.06 53.83 35.77 M 51.47 M -1.44 1.26 B
566 1401/10/11 13.94 M 15.37 B 1.34 1.98 10,993 11,250 10,801 11,158 0.76 11,030 -0.4 4.16 11,019 -109 1.26 59.5 60.75 49.18 M 52.47 M -1.07 -192.42 M
567 1401/10/10 12.9 M 14.28 B 1.52 1.99 11,300 11,450 10,703 10,831 -6.48 11,074 -4.38 6.98 11,128 -386 -2.67 58.01 96.97 34.24 M 58.2 M -1.7 -5.56 B
568 1401/10/07 15.03 M 17.41 B 2.31 2.54 11,150 11,799 11,125 11,642 5.55 11,581 5.0 6.06 11,514 390 1.11 100.0 30.5 46.43 M 38.2 M 1.22 12.1 B
569 1401/10/05 5.78 M 6.37 B 0.87 1.02 11,139 11,140 10,878 11,050 -0.21 11,030 -0.39 2.41 11,124 130 -0.67 92.42 56.14 31.66 M 37.66 M -1.19 2.31 B
570 1401/10/04 6.9 M 7.64 B 0.71 1.28 11,000 11,140 10,959 11,128 2.32 11,073 1.81 1.65 10,994 94 1.22 98.56 78.36 28.85 M 60.47 M -2.1 1.54 B
571 1401/10/03 11.59 M 12.61 B 1.05 2.39 10,594 11,000 10,594 11,000 4.58 10,876 3.4 3.83 10,900 399 0.92 88.13 29.95 38.44 M 41.96 M -1.09 7.33 B
572 1401/09/30 3.09 M 3.25 B 0.28 0.65 10,401 10,594 10,401 10,570 2.3 10,518 1.8 1.86 10,501 31 0.66 99.39 67.2 32.0 M 26.98 M 1.19 1.05 B
573 1401/09/29 5.17 M 5.34 B 0.41 1.13 10,388 10,432 10,267 10,400 0.06 10,332 -0.6 1.61 10,470 21 -0.67 53.18 60.41 51.63 M 43.6 M 1.18 -386.48 M
574 1401/09/28 6.46 M 6.71 B 0.53 1.51 10,395 10,600 10,291 10,383 -0.29 10,394 -0.18 3.0 10,449 -61 -0.63 59.21 77.75 43.21 M 47.89 M -1.11 -1.24 B
575 1401/09/27 22.55 M 23.48 B 2.85 7.0 10,213 10,499 10,213 10,300 0.48 10,413 1.58 2.8 10,510 180 -2.0 36.5 36.44 48.7 M 75.05 M -1.54 15.01 M
576 1401/09/26 17.84 M 18.29 B 3.57 7.45 10,107 10,348 10,107 10,226 -0.2 10,251 0.05 2.38 10,330 71 -1.01 41.36 12.53 57.31 M 33.21 M 1.73 5.27 B
577 1401/09/23 2.86 M 2.93 B 0.63 1.24 10,200 10,320 10,126 10,247 1.72 10,246 1.71 1.92 10,259 119 -0.12 97.41 68.05 26.47 M 24.35 M 1.09 861.53 M
578 1401/09/22 12.58 M 12.67 B 5.42 7.11 9,910 10,180 9,854 10,179 3.93 10,074 2.86 3.31 10,140 290 0.38 57.29 32.14 42.97 M 41.57 M 1.03 3.19 B
579 1401/09/21 4.68 M 4.59 B 2.54 2.61 9,647 9,940 9,647 9,924 3.21 9,794 1.86 3.04 9,850 188 0.75 93.03 87.97 52.69 M 69.58 M -1.32 232.28 M
580 1401/09/20 1.61 M 1.55 B 0.96 0.88 9,600 9,649 9,505 9,612 0.71 9,615 0.74 1.51 9,662 107 -0.52 68.95 99.1 41.08 M 40.4 M 1.02 -467.08 M
581 1401/09/19 3.26 M 3.12 B 1.92 1.88 9,627 9,749 9,500 9,572 -1.16 9,544 -1.45 2.62 9,555 -138 0.18 28.42 83.12 19.24 M 36.47 M -1.9 -1.7 B
582 1401/09/16 725.15 K 702.27 M 0.38 0.26 9,747 9,748 9,640 9,705 0.65 9,684 0.44 1.12 9,693 -20 0.12 99.09 100.0 16.97 M 14.33 M 1.18 -6.41 M
583 1401/09/15 1.32 M 1.27 B 0.56 0.37 9,601 9,740 9,600 9,644 -0.28 9,642 -0.3 1.46 9,713 38 -0.71 66.7 28.91 22.96 M 10.52 M 2.18 481.34 M
584 1401/09/14 2.3 M 2.22 B 1.14 0.61 9,699 9,766 9,620 9,630 -0.21 9,671 0.22 1.52 9,675 -11 -0.47 92.17 97.81 45.56 M 50.6 M -1.11 -125.48 M
585 1401/09/13 789.81 K 762.18 M 0.36 0.2 9,621 9,738 9,600 9,699 0.84 9,650 0.33 1.44 9,686 17 0.13 72.98 100.0 17.38 M 22.42 M -1.29 -205.93 M
586 1401/09/12 3.36 M 3.23 B 2.02 0.85 9,670 9,730 9,579 9,636 -0.93 9,618 -1.11 1.58 9,669 18 -0.34 34.7 15.11 20.77 M 12.52 M 1.66 633.22 M
587 1401/09/09 1.86 M 1.8 B 1.27 0.47 9,719 9,770 9,606 9,690 0.17 9,726 0.54 1.71 9,651 -14 0.4 100.0 45.09 36.83 M 21.99 M 1.67 991.02 M
588 1401/09/08 3.45 M 3.34 B 2.97 0.89 9,524 9,710 9,524 9,700 0.87 9,674 0.6 1.95 9,665 106 0.36 70.64 38.98 42.84 M 26.53 M 1.61 1.06 B
589 1401/09/07 636.68 K 612.26 M 0.55 0.16 9,650 9,650 9,541 9,590 0.71 9,616 0.99 1.14 9,559 -13 0.32 100.0 68.48 13.03 M 11.33 M 1.15 193.0 M
590 1401/09/06 1.7 M 1.62 B 1.57 0.44 9,463 9,600 9,450 9,600 0.81 9,522 -0.01 1.59 9,572 35 0.29 52.74 88.17 18.21 M 24.26 M -1.33 -575.26 M
591 1401/09/05 693.21 K 660.16 M 0.57 0.18 9,486 9,595 9,486 9,548 -0.25 9,523 -0.51 1.15 9,537 -4 0.12 66.57 100.0 11.56 M 15.35 M -1.33 -220.72 M
592 1401/09/02 807.66 K 773.09 M 0.62 0.21 9,620 9,620 9,526 9,535 0.42 9,572 0.81 0.99 9,541 -10 -0.06 73.86 96.87 13.93 M 24.96 M -1.79 -177.85 M
593 1401/09/01 1.96 M 1.86 B 1.58 0.48 9,420 9,570 9,420 9,569 0.43 9,495 -0.35 1.59 9,551 70 0.19 48.04 46.97 27.98 M 20.84 M 1.34 20.0 M
594 1401/08/30 611.16 K 582.31 M 0.28 0.15 9,421 9,560 9,421 9,452 -0.06 9,528 0.74 1.48 9,481 -2 -0.31 94.6 99.15 13.12 M 13.12 M -1.0 -26.5 M
595 1401/08/29 1.34 M 1.26 B 0.57 0.33 9,385 9,558 9,385 9,468 1.73 9,458 1.62 1.84 9,483 146 -0.16 98.5 70.03 23.07 M 19.26 M 1.2 360.22 M
596 1401/08/28 1.36 M 1.27 B 0.58 0.34 9,350 9,460 9,210 9,230 -1.81 9,307 -0.99 2.71 9,337 -132 -1.15 31.21 100.0 11.98 M 27.54 M -2.3 -871.36 M
597 1401/08/25 1.22 M 1.15 B 0.19 0.31 9,444 9,445 9,313 9,421 0.31 9,400 0.09 1.42 9,469 50 -0.51 80.45 100.0 17.46 M 28.05 M -1.61 -224.88 M
598 1401/08/24 1.67 M 1.57 B 0.17 0.43 9,280 9,448 9,280 9,367 0.06 9,392 0.33 1.81 9,419 77 -0.55 99.95 82.56 25.69 M 25.88 M -1.01 272.65 M
599 1401/08/23 5.15 M 4.82 B 0.52 1.41 9,355 9,499 9,250 9,335 -0.75 9,361 -0.48 2.69 9,342 -76 -0.07 17.0 42.96 15.45 M 39.8 M -2.58 -1.25 B
600 1401/08/22 2.28 M 2.15 B 0.23 0.64 9,541 9,541 9,160 9,369 -1.59 9,406 -1.2 4.16 9,418 -48 -0.52 39.27 96.16 13.18 M 40.49 M -3.07 -1.22 B
601 1401/08/21 1.45 M 1.38 B 0.14 0.41 9,410 9,598 9,403 9,500 0.19 9,520 0.4 2.07 9,466 24 0.36 99.33 83.9 21.43 M 22.71 M -1.06 213.04 M
602 1401/08/18 21.99 M 20.85 B 3.36 8.87 9,251 9,600 9,150 9,442 -0.52 9,482 -0.09 4.92 9,442 192 0.0 21.31 10.98 46.76 M 26.02 M 1.8 2.15 B
603 1401/08/17 17.39 M 16.5 B 5.13 10.62 9,450 10,000 9,240 9,241 -0.67 9,491 2.02 8.23 9,250 -36 -0.1 72.91 26.69 75.68 M 38.98 M 1.94 7.63 B
604 1401/08/16 6.09 M 5.67 B 2.42 4.57 8,921 9,490 8,921 9,395 4.68 9,303 3.65 6.38 9,286 371 1.17 95.66 25.0 43.02 M 28.92 M 1.49 4.0 B
605 1401/08/15 3.78 M 3.4 B 2.08 3.23 8,890 9,020 8,820 9,020 2.99 8,975 2.48 2.27 8,915 139 1.18 98.15 28.37 34.36 M 20.94 M 1.64 2.37 B
606 1401/08/14 3.7 M 3.24 B 2.9 3.64 8,461 8,890 8,461 8,860 4.85 8,758 3.64 5.07 8,776 257 0.96 90.17 52.12 32.11 M 29.12 M 1.1 1.23 B
607 1401/08/11 1.75 M 1.48 B 1.65 1.83 8,452 8,549 8,400 8,543 0.16 8,450 -0.93 1.77 8,519 30 0.28 32.91 65.59 14.34 M 26.26 M -1.83 -484.17 M
608 1401/08/10 1.62 M 1.38 B 0.79 1.58 8,401 8,570 8,401 8,520 0.57 8,529 0.67 2.01 8,489 24 0.37 63.07 75.52 18.18 M 36.03 M -1.98 -172.31 M
609 1401/08/09 1.74 M 1.48 B 0.88 1.75 8,400 8,550 8,399 8,529 2.39 8,472 1.7 1.8 8,465 118 0.76 86.1 53.8 29.58 M 34.55 M -1.17 477.09 M
610 1401/08/08 283.44 K 236.1 M 0.14 0.28 8,344 8,397 8,210 8,397 1.21 8,330 0.4 2.28 8,347 121 0.6 100.0 27.79 10.27 M 2.43 M 4.22 170.49 M
611 1401/08/07 975.68 K 809.57 M 0.53 0.96 8,350 8,400 8,250 8,250 -1.88 8,297 -1.32 1.82 8,226 -14 0.29 70.69 79.15 16.83 M 14.24 M 1.18 -68.47 M
612 1401/08/04 673.49 K 566.24 M 0.38 0.65 8,401 8,497 8,310 8,399 -1.37 8,408 -1.27 2.25 8,240 -193 1.93 55.48 100.0 13.66 M 14.9 M -1.09 -252.08 M
613 1401/08/03 6.59 M 5.61 B 13.64 8.8 8,567 8,659 8,450 8,500 -1.29 8,516 -1.1 2.47 8,433 -97 0.79 90.34 6.54 211.12 M 8.15 M 25.9 4.7 B
614 1401/08/02 1.34 M 1.16 B 5.47 1.79 8,662 8,699 8,580 8,580 -1.4 8,611 -1.05 1.39 8,530 -144 0.59 15.2 74.02 6.76 M 37.21 M -5.51 -680.12 M
615 1401/08/01 302.88 K 263.55 M 0.92 0.39 8,799 8,799 8,662 8,744 -0.5 8,702 -0.98 1.58 8,674 -55 0.81 100.0 100.0 10.54 M 14.64 M -1.39 0.0
616 1401/07/30 282.58 K 248.32 M 0.64 0.36 9,489 9,489 8,725 8,758 0.37 8,788 0.71 8.76 8,729 -18 0.33 100.0 96.36 11.29 M 9.97 M 1.13 9.04 M
617 1401/07/27 294.01 K 256.54 M 0.54 0.35 8,681 8,799 8,656 8,747 -0.34 8,726 -0.58 1.65 8,747 12 0.0 49.43 91.41 5.51 M 9.77 M -1.77 -107.7 M
618 1401/07/26 192.87 K 169.28 M 0.31 0.23 8,748 8,799 8,676 8,700 0.6 8,777 1.49 1.42 8,735 10 -0.4 100.0 96.51 8.06 M 10.21 M -1.27 5.91 M
619 1401/07/25 154.9 K 133.96 M 0.26 0.18 8,604 8,748 8,604 8,661 -0.29 8,648 -0.44 1.67 8,725 55 -0.73 100.0 100.0 7.05 M 6.7 M 1.05 0.0
620 1401/07/24 721.64 K 626.81 M 1.29 0.83 8,701 8,800 8,650 8,650 -1.3 8,686 -0.89 1.73 8,670 -87 -0.23 47.64 100.0 12.44 M 32.99 M -2.65 -328.22 M
621 1401/07/23 830.43 K 727.75 M 1.61 0.98 8,843 8,857 8,730 8,827 0.05 8,764 -0.67 1.45 8,757 -75 0.8 41.18 97.19 9.37 M 29.47 M -3.15 -407.58 M
622 1401/07/20 835.03 K 736.73 M 1.78 0.98 8,850 8,850 8,750 8,841 0.68 8,823 0.48 1.14 8,832 35 0.1 39.91 76.43 8.91 M 22.52 M -2.53 -269.1 M
623 1401/07/19 575.11 K 504.98 M 0.6 0.69 8,654 8,810 8,654 8,810 1.38 8,781 1.05 1.8 8,797 110 0.15 100.0 40.5 21.04 M 18.59 M 1.13 300.49 M
624 1401/07/18 24.2 K 21.03 M 0.02 0.03 8,618 8,729 8,618 8,685 -0.33 8,690 -0.28 1.29 8,687 68 -0.02 100.0 100.0 1.75 M 3.0 M -1.71 0.0
625 1401/07/17 534.6 K 465.85 M 0.44 0.62 8,711 8,809 8,699 8,749 -1.05 8,714 -1.45 1.26 8,619 -93 1.51 30.37 94.97 6.74 M 17.02 M -2.53 -300.94 M
626 1401/07/16 614.54 K 543.35 M 0.48 0.73 8,829 8,870 8,720 8,766 -0.23 8,842 0.64 1.72 8,712 -27 0.62 93.63 53.86 14.96 M 13.94 M 1.07 216.1 M
627 1401/07/12 595.42 K 523.14 M 0.43 0.66 8,799 8,820 8,706 8,744 0.22 8,786 0.7 1.31 8,739 46 0.06 100.0 39.7 20.93 M 13.85 M 1.51 315.45 M
628 1401/07/11 3.0 M 2.62 B 3.21 3.69 8,713 8,846 8,700 8,779 0.69 8,725 0.07 1.68 8,693 -147 0.99 25.01 100.0 23.36 M 74.74 M -3.2 -1.96 B
629 1401/07/10 1.09 M 947.01 M 1.09 1.23 8,711 8,840 8,700 8,799 0.01 8,719 -0.9 1.61 8,840 103 -0.46 47.7 99.94 12.91 M 27.04 M -2.1 -494.72 M
630 1401/07/09 728.22 K 640.69 M 0.74 0.82 8,971 9,080 8,730 8,768 -3.3 8,798 -2.97 4.01 8,737 -283 0.35 57.39 100.0 8.17 M 13.63 M -1.67 -273.0 M
631 1401/07/06 999.59 K 906.36 M 1.1 0.94 9,010 9,118 9,000 9,096 2.73 9,067 2.41 1.31 9,020 72 0.84 100.0 70.94 21.58 M 22.96 M -1.06 263.39 M
632 1401/07/04 1.11 M 984.05 M 1.16 0.99 8,800 9,040 8,712 8,953 -0.19 8,854 -1.29 3.76 8,948 187 0.06 81.58 84.54 12.95 M 21.33 M -1.65 -29.12 M
633 1401/07/02 744.99 K 668.26 M 0.83 0.52 9,030 9,060 8,801 8,801 -2.38 8,970 -0.51 2.94 8,761 -272 0.46 22.21 86.9 3.81 M 16.59 M -4.36 -432.31 M
634 1401/06/30 1.38 M 1.24 B 1.78 0.93 9,031 9,109 8,940 8,951 -1.78 9,016 -1.06 1.89 9,033 -49 -0.91 42.13 80.87 18.06 M 40.21 M -2.23 -481.59 M
635 1401/06/29 697.8 K 635.87 M 0.95 0.46 9,150 9,185 9,050 9,140 -0.42 9,113 -0.72 1.49 9,082 -44 0.64 79.77 69.84 26.7 M 15.86 M 1.68 63.16 M
636 1401/06/28 612.61 K 562.3 M 0.89 0.31 9,114 9,200 9,113 9,200 -0.08 9,179 -0.3 0.95 9,126 -27 0.81 100.0 53.29 25.56 M 13.03 M 1.96 262.65 M
637 1401/06/27 1.37 M 1.26 B 2.35 0.7 9,319 9,319 9,160 9,160 -1.51 9,207 -1.0 1.74 9,153 -116 0.08 7.4 100.0 5.49 M 46.71 M -8.51 -1.17 B
638 1401/06/23 447.74 K 416.38 M 0.83 0.22 9,281 9,400 9,250 9,275 -0.27 9,300 0.0 1.62 9,269 -72 0.06 76.69 94.3 11.01 M 20.67 M -1.88 -73.33 M
639 1401/06/22 739.02 K 687.27 M 1.49 0.36 9,241 9,348 9,240 9,312 0.66 9,300 0.53 1.17 9,341 55 -0.31 86.53 80.97 17.49 M 15.46 M 1.13 38.21 M
640 1401/06/21 518.25 K 479.42 M 1.04 0.24 9,223 9,279 9,207 9,277 0.06 9,251 -0.22 0.78 9,286 55 -0.1 81.25 66.11 15.58 M 13.21 M 1.18 72.61 M
641 1401/06/20 381.07 K 353.28 M 0.79 0.17 9,250 9,339 9,240 9,242 -0.47 9,271 -0.16 1.07 9,231 -60 0.12 62.17 98.18 9.98 M 15.08 M -1.51 -127.18 M
642 1401/06/19 831.45 K 772.12 M 1.21 0.27 9,391 9,391 9,240 9,250 -2.31 9,286 -1.93 1.63 9,291 -145 -0.44 22.39 100.0 6.4 M 16.09 M -2.51 -599.26 M
643 1401/06/16 214.88 K 203.47 M 0.25 0.07 9,527 9,527 9,450 9,465 -0.15 9,469 -0.11 0.81 9,436 -71 0.31 75.15 100.0 6.95 M 6.78 M 1.02 -50.56 M
644 1401/06/15 542.0 K 513.76 M 0.43 0.17 9,451 9,528 9,440 9,487 0.03 9,479 -0.05 0.93 9,507 -15 -0.21 54.89 87.74 10.07 M 16.1 M -1.6 -168.76 M
645 1401/06/14 522.99 K 495.99 M 0.39 0.16 9,447 9,513 9,433 9,460 0.45 9,484 0.7 0.85 9,522 33 -0.65 100.0 60.3 14.59 M 8.31 M 1.76 196.92 M
646 1401/06/13 305.6 K 287.8 M 0.14 0.09 9,444 9,447 9,380 9,401 -0.44 9,418 -0.26 0.71 9,489 18 -0.93 100.0 100.0 12.51 M 8.99 M 1.39 0.0
647 1401/06/12 1.85 M 1.75 B 0.82 0.57 9,606 9,608 9,380 9,396 -1.91 9,443 -1.42 2.43 9,471 -163 -0.79 45.11 73.04 21.88 M 23.61 M -1.08 -487.53 M
648 1401/06/09 1.15 M 1.1 B 0.33 0.35 9,470 9,600 9,470 9,502 0.85 9,579 1.67 1.37 9,634 24 -1.37 99.91 59.73 12.52 M 14.64 M -1.17 443.02 M
649 1401/06/08 2.46 M 2.32 B 0.72 0.77 9,280 9,550 9,216 9,448 2.05 9,422 1.77 3.62 9,610 -4 -1.69 17.1 98.49 9.9 M 46.56 M -4.7 -1.89 B
650 1401/06/07 971.14 K 899.06 M 0.28 0.31 9,287 9,289 9,240 9,255 0.38 9,258 0.41 0.53 9,614 386 -3.73 100.0 100.0 34.58 M 37.46 M -1.08 0.0
651 1401/06/06 4.53 M 4.18 B 1.0 1.53 9,222 9,308 9,190 9,205 -1.23 9,220 -1.07 1.28 9,228 -14 -0.25 29.17 79.71 31.25 M 61.68 M -1.97 -2.11 B
652 1401/06/05 2.2 M 2.05 B 0.51 0.76 9,390 9,400 9,220 9,278 -0.29 9,320 0.16 1.95 9,242 -76 0.39 81.69 70.04 20.68 M 25.19 M -1.22 238.96 M
653 1401/06/02 7.16 M 6.66 B 2.22 2.78 9,240 9,370 9,200 9,265 1.41 9,305 1.85 1.85 9,318 134 -0.57 100.0 40.99 55.49 M 66.57 M -1.2 3.93 B
654 1401/06/01 2.24 M 2.05 B 0.75 0.88 8,985 9,260 8,985 9,171 1.97 9,136 1.58 3.06 9,184 172 -0.14 100.0 56.92 28.09 M 27.14 M 1.03 883.36 M
655 1401/05/31 1.47 M 1.32 B 0.46 0.59 9,088 9,089 8,962 9,019 -0.02 8,994 -0.3 1.42 9,012 6 0.08 65.93 73.7 22.89 M 42.28 M -1.85 -102.55 M
656 1401/05/30 9.56 M 8.62 B 5.76 4.74 9,029 9,120 8,961 9,020 -0.42 9,021 -0.41 1.77 9,006 -22 0.16 3.39 61.67 9.44 M 123.65 M -13.1 -5.02 B
657 1401/05/29 1.31 M 1.19 B 0.26 0.67 9,130 9,200 9,020 9,020 -1.76 9,058 -1.35 2.0 9,028 -126 -0.09 35.96 94.61 10.71 M 33.14 M -3.1 -698.44 M
658 1401/05/26 1.56 M 1.44 B 0.33 0.81 9,220 9,240 9,140 9,233 -0.04 9,182 -0.6 1.09 9,154 4 0.86 93.63 86.31 46.37 M 53.9 M -1.16 105.08 M
659 1401/05/25 1.02 M 942.83 M 0.2 0.53 9,247 9,260 9,185 9,200 0.41 9,237 0.82 0.82 9,150 -73 0.55 43.72 42.44 10.31 M 12.5 M -1.21 12.15 M
660 1401/05/24 2.45 M 2.25 B 0.48 1.34 9,140 9,230 9,091 9,227 0.36 9,162 -0.35 1.53 9,223 70 0.04 46.03 77.9 28.72 M 64.8 M -2.26 -715.82 M
661 1401/05/23 1.94 M 1.78 B 0.4 1.11 9,298 9,299 9,122 9,151 -0.98 9,194 -0.52 1.94 9,153 -80 -0.02 34.86 64.39 13.22 M 45.89 M -3.47 -526.04 M
662 1401/05/22 18.37 M 16.98 B 13.81 21.59 9,106 9,400 9,106 9,278 1.5 9,242 1.1 3.23 9,233 182 0.49 64.12 4.92 113.41 M 27.83 M 4.07 10.05 B
663 1401/05/19 274.99 K 251.37 M 0.17 0.32 9,192 9,200 9,083 9,105 -0.95 9,141 -0.55 1.29 9,051 -40 0.6 96.8 47.8 14.31 M 4.45 M 3.22 123.18 M
664 1401/05/18 2.24 M 2.06 B 1.69 2.86 9,150 9,250 9,081 9,200 0.0 9,192 -0.09 1.86 9,091 -67 1.2 87.14 29.21 39.88 M 14.67 M 2.72 1.19 B
665 1401/05/15 2.64 M 2.43 B 2.99 3.93 9,051 9,250 9,051 9,250 1.89 9,200 1.34 2.2 9,158 115 1.0 100.0 13.51 26.42 M 9.95 M 2.66 2.1 B
666 1401/05/12 711.64 K 646.03 M 0.9 1.06 8,954 9,100 8,954 9,100 1.3 9,078 1.06 1.63 9,043 113 0.63 100.0 13.74 20.84 M 3.55 M 5.87 557.25 M
667 1401/05/11 781.95 K 702.44 M 0.97 1.14 8,854 9,019 8,850 9,018 1.86 8,983 1.47 1.91 8,930 27 0.99 95.35 66.36 23.1 M 9.92 M 2.33 203.64 M
668 1401/05/10 1.54 M 1.36 B 2.27 2.37 8,863 9,019 8,701 8,860 -1.9 8,853 -1.98 3.65 8,903 17 -0.48 33.73 53.01 13.14 M 30.12 M -2.29 -262.89 M
669 1401/05/09 957.76 K 865.08 M 1.15 1.53 9,180 9,180 8,900 8,986 -1.47 9,032 -0.96 3.15 8,886 -102 1.13 39.54 28.62 7.77 M 9.9 M -1.27 94.42 M
670 1401/05/08 425.87 K 388.41 M 0.54 0.69 9,200 9,200 9,001 9,003 -1.85 9,120 -0.58 2.21 8,988 -157 0.17 100.0 100.0 7.93 M 13.39 M -1.69 0.0
671 1401/05/05 249.15 K 228.54 M 0.32 0.36 9,178 9,239 9,082 9,180 0.79 9,173 0.71 1.73 9,145 64 0.38 100.0 100.0 12.7 M 12.03 M 1.06 0.0
672 1401/05/04 852.52 K 776.46 M 1.36 1.22 9,142 9,251 9,055 9,101 -0.76 9,108 -0.69 2.16 9,081 -18 0.22 36.91 100.0 7.35 M 23.53 M -3.2 -489.9 M
673 1401/05/03 909.86 K 834.43 M 1.4 1.31 9,320 9,450 9,142 9,187 -2.34 9,171 -2.51 3.37 9,099 -206 0.97 27.33 41.59 6.52 M 8.46 M -1.3 -118.95 M
674 1401/05/02 1.73 M 1.63 B 3.23 2.75 9,600 9,600 9,321 9,450 -0.89 9,407 -1.34 2.99 9,305 -163 1.56 14.63 30.19 5.43 M 10.95 M -2.02 -253.92 M
675 1401/05/01 227.67 K 217.09 M 0.42 0.35 9,453 9,619 9,453 9,580 0.73 9,535 0.25 1.76 9,468 -38 1.18 99.56 75.77 4.41 M 4.45 M -1.01 51.65 M
676 1401/04/29 134.27 K 127.7 M 0.24 0.19 9,563 9,564 9,461 9,487 0.02 9,511 0.27 1.09 9,506 86 -0.2 100.0 100.0 3.99 M 4.4 M -1.1 0.0
677 1401/04/28 136.51 K 129.48 M 0.21 0.19 9,500 9,570 9,401 9,480 0.07 9,485 0.13 1.8 9,420 59 0.64 99.27 100.0 4.59 M 6.17 M -1.34 -950.04 K
678 1401/04/26 1.02 M 963.17 M 1.92 1.39 9,552 9,610 9,450 9,450 -1.71 9,473 -1.47 1.69 9,361 -122 0.95 17.86 100.0 6.62 M 16.61 M -2.51 -791.15 M
679 1401/04/25 1.17 M 1.13 B 2.71 1.61 9,672 9,854 9,600 9,601 -1.12 9,614 -0.99 2.65 9,483 -77 1.24 12.05 100.0 5.03 M 16.83 M -3.34 -991.71 M
680 1401/04/22 224.4 K 217.88 M 0.47 0.27 9,840 9,840 9,666 9,726 0.11 9,710 -0.05 1.8 9,560 33 1.74 49.01 97.71 2.6 M 7.34 M -2.82 -106.12 M
681 1401/04/21 277.18 K 269.29 M 0.5 0.25 9,857 9,857 9,661 9,754 -0.58 9,715 -0.98 2.03 9,527 39 2.38 71.09 100.0 5.63 M 6.9 M -1.23 -77.85 M
682 1401/04/20 507.62 K 498.01 M 0.76 0.44 9,830 9,899 9,700 9,863 0.22 9,811 -0.3 2.05 9,488 -206 3.95 35.82 100.0 6.86 M 8.89 M -1.3 -319.61 M
683 1401/04/18 462.98 K 455.64 M 0.63 0.39 9,840 9,920 9,830 9,840 0.11 9,841 0.12 0.92 9,694 -61 1.51 33.81 100.0 6.42 M 11.39 M -1.77 -301.59 M
684 1401/04/15 690.41 K 678.62 M 0.98 0.52 9,832 9,869 9,810 9,811 -0.28 9,829 -0.1 0.6 9,755 -112 0.57 16.81 26.85 4.07 M 6.28 M -1.54 -68.17 M
685 1401/04/14 443.11 K 435.98 M 0.66 0.33 9,832 9,900 9,830 9,853 0.24 9,839 0.1 0.71 9,867 4 -0.14 41.91 100.0 3.97 M 11.47 M -2.89 -253.25 M
686 1401/04/13 669.02 K 657.59 M 0.77 0.22 9,821 9,944 9,820 9,844 -0.13 9,829 -0.28 1.26 9,863 25 -0.19 75.23 100.0 10.75 M 22.68 M -2.11 -162.91 M
687 1401/04/12 1.08 M 1.07 B 1.27 0.33 9,820 9,945 9,820 9,821 -0.17 9,857 0.19 1.27 9,838 87 -0.17 97.37 58.5 16.22 M 14.84 M 1.09 414.32 M
688 1401/04/11 799.05 K 786.14 M 0.93 0.21 9,835 9,945 9,830 9,900 0.66 9,838 0.03 1.17 9,751 -169 1.53 23.07 96.54 4.22 M 13.31 M -3.16 -577.56 M
689 1401/04/08 521.1 K 512.5 M 0.61 0.13 9,802 9,980 9,801 9,898 -0.18 9,835 -0.82 1.83 9,920 53 -0.22 39.57 100.0 4.23 M 13.49 M -3.19 -309.69 M
690 1401/04/07 299.45 K 296.92 M 0.32 0.07 9,890 9,999 9,860 9,931 1.02 9,916 0.86 1.41 9,867 91 0.65 100.0 54.12 7.61 M 5.02 M 1.52 136.21 M
691 1401/04/06 1.64 M 1.61 B 2.02 0.41 9,822 9,999 9,820 9,849 -1.35 9,831 -1.53 1.82 9,776 56 0.75 50.83 73.38 10.09 M 21.08 M -2.09 -362.77 M
692 1401/04/05 990.7 K 989.08 M 1.28 0.25 10,001 10,032 9,900 10,000 -0.05 9,984 -0.21 1.33 9,720 -89 2.88 30.32 93.99 7.69 M 14.99 M -1.95 -629.83 M
693 1401/04/04 870.75 K 871.17 M 1.08 0.21 10,014 10,030 10,000 10,001 -0.13 10,005 -0.09 0.3 9,809 -112 1.96 42.65 96.23 6.3 M 11.48 M -1.82 -466.77 M
694 1401/04/01 466.59 K 467.22 M 0.51 0.11 10,029 10,030 10,000 10,005 -0.01 10,014 0.08 0.3 9,921 -14 0.85 77.6 100.0 8.84 M 8.49 M 1.04 -104.68 M
695 1401/03/31 715.29 K 715.7 M 0.58 0.15 10,031 10,031 10,000 10,028 0.15 10,006 -0.07 0.31 9,935 -17 0.94 94.69 89.66 12.55 M 10.03 M 1.25 36.02 M
696 1401/03/30 1.01 M 1.02 B 0.47 0.18 10,002 10,042 10,000 10,001 -0.07 10,013 0.05 0.42 9,952 -56 0.49 100.0 76.15 13.19 M 8.69 M 1.52 242.25 M
697 1401/03/29 787.94 K 788.54 M 0.33 0.12 10,000 10,050 10,000 10,029 -0.08 10,008 -0.29 0.5 10,008 27 0.21 56.56 94.63 8.75 M 13.82 M -1.58 -300.21 M
698 1401/03/28 1.05 M 1.05 B 0.45 0.1 10,150 10,150 10,000 10,035 -0.44 10,037 -0.42 1.5 9,981 -132 0.54 58.68 98.6 8.7 M 11.66 M -1.34 -420.11 M
699 1401/03/25 1.05 M 1.06 B 0.37 0.09 10,101 10,150 10,050 10,120 -0.08 10,079 -0.48 1.0 10,113 -3 0.07 27.77 70.95 6.69 M 13.67 M -2.04 -457.57 M
700 1401/03/24 2.25 M 2.28 B 0.88 0.19 10,166 10,218 10,100 10,101 -0.64 10,128 -0.37 1.17 10,116 -35 -0.15 49.21 55.7 12.9 M 15.68 M -1.22 -147.93 M
701 1401/03/23 5.72 M 5.82 B 0.67 0.48 10,068 10,230 10,036 10,220 1.92 10,166 1.39 1.93 10,151 87 0.68 97.57 41.71 38.36 M 18.25 M 2.1 3.25 B
702 1401/03/22 1.7 M 1.71 B 0.18 0.14 10,030 10,065 10,000 10,062 0.55 10,027 0.2 0.65 10,064 104 -0.02 86.68 78.0 17.61 M 10.01 M 1.76 148.13 M
703 1401/03/21 821.64 K 822.18 M 0.07 0.06 10,060 10,060 10,000 10,004 -0.26 10,007 -0.23 0.6 9,960 -68 0.44 56.56 96.16 8.16 M 7.19 M 1.14 -325.59 M
704 1401/03/18 3.65 M 3.66 B 0.32 0.26 10,010 10,036 10,000 10,035 0.32 10,030 0.27 0.36 10,028 32 0.07 99.73 22.83 64.08 M 8.99 M 7.13 2.82 B
705 1401/03/17 914.8 K 915.11 M 0.08 0.06 10,000 10,020 10,000 10,000 -0.09 10,003 -0.06 0.2 9,996 37 0.04 67.39 88.5 7.71 M 9.2 M -1.19 -193.17 M
706 1401/03/16 35.56 M 35.6 B 7.9 2.67 10,020 10,037 10,000 10,010 -0.2 10,009 -0.21 0.37 9,959 -58 0.51 40.58 62.8 178.34 M 93.92 M 1.9 -7.91 B
707 1401/03/11 5.36 M 5.38 B 1.42 0.38 10,030 10,070 10,020 10,021 -0.61 10,030 -0.52 0.5 10,017 -6 0.04 59.92 39.46 19.66 M 11.99 M 1.64 1.1 B
708 1401/03/10 10.06 M 10.15 B 4.17 0.7 10,190 10,199 10,029 10,031 0.31 10,082 0.82 1.7 10,023 0 0.08 32.45 34.34 11.59 M 19.69 M -1.7 -192.06 M
709 1401/03/04 4.66 M 4.66 B 2.48 0.3 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 99.89 0.0 8.73 M 0.0 0.0 4.65 B
710 1401/03/03 1.5 M 1.5 B 0.34 0.09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 100.0 0.0 7.8 M 0.0 0.0 1.5 B
711 1401/03/02 916.28 K 916.28 M 0.12 0.05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 100.0 0.0 7.1 M 0.0 0.0 916.28 M
712 1401/03/01 1.73 M 1.73 B 0.16 0.08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 77.2 0.0 7.16 M 0.0 0.0 1.33 B
713 1401/02/31 3.26 M 3.26 B 0.12 0.12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 50.91 0.0 8.42 M 0.0 0.0 1.66 B
714 1401/02/28 2.0 M 2.0 B 0.06 0.06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 49.22 0.0 4.84 M 0.0 0.0 983.47 M
715 1401/02/27 14.15 M 14.15 B 0.37 0.37 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 21.05 0.2 9.35 M 6.92 M 1.35 2.96 B
716 1401/02/26 18.01 M 18.01 B 0.37 0.37 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 66.18 0.0 14.78 M 0.0 0.0 11.92 B
717 1401/02/25 16.6 M 16.6 B 0.2 0.2 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 33.73 0.0 9.15 M 0.0 0.0 5.6 B
718 1401/02/24 81.45 M 81.45 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 12.46 0.0 17.72 M 0.0 0.0 10.15 B