سوابق ومهان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/07	15.17 M	9.82 B	0.62	1.12	6,470	6,560	6,470	6,470	-3.0	6,510	-2.4	1.39	65.44	29.35	54.01 M	45.76 M	1.18	3.54 B
2	1404/02/06	12.2 M	8.16 B	0.47	0.9	6,770	6,810	6,600	6,750	1.81	6,670	0.6	3.18	29.02	49.53	38.83 M	28.27 M	1.37	-1.67 B
3	1404/02/03	14.7 M	9.75 B	0.54	1.1	6,700	6,730	6,550	6,640	-0.15	6,630	-0.3	2.75	13.11	49.96	18.27 M	35.82 M	-1.96	-3.59 B
4	1404/02/02	8.76 M	5.8 B	0.32	0.6	6,640	6,740	6,550	6,620	-0.75	6,650	-0.3	2.9	20.78	82.92	18.27 M	33.41 M	-1.83	-3.61 B
5	1404/02/01	48.21 M	32.17 B	2.23	3.66	6,820	6,820	6,520	6,660	0.3	6,670	0.45	4.6	28.26	69.41	36.08 M	94.61 M	-2.62	-13.24 B
6	1404/01/31	38.83 M	25.78 B	2.41	3.24	6,620	6,640	6,620	6,640	2.95	6,640	2.95	0.3	92.17	20.76	146.67 M	37.69 M	3.89	18.41 B
7	1404/01/30	19.28 M	12.43 B	1.46	1.64	6,430	6,530	6,360	6,440	0.63	6,450	0.78	2.67	19.16	46.4	25.88 M	36.74 M	-1.42	-3.39 B
8	1404/01/27	21.98 M	14.07 B	2.21	1.93	6,380	6,480	6,290	6,390	0.16	6,400	0.31	3.02	13.09	53.02	22.45 M	49.07 M	-2.19	-5.62 B
9	1404/01/26	10.62 M	6.73 B	1.09	0.95	6,520	6,520	6,270	6,350	-1.7	6,380	-1.24	3.99	53.3	65.71	43.19 M	34.0 M	1.27	-834.92 M
10	1404/01/25	17.62 M	11.39 B	2.01	1.68	6,590	6,590	6,350	6,410	-0.77	6,460	0.0	3.78	19.94	57.25	27.35 M	38.57 M	-1.41	-4.25 B
11	1404/01/24	10.94 M	7.13 B	1.54	1.03	6,550	6,560	6,450	6,500	2.04	6,460	1.41	1.71	53.96	53.15	32.61 M	36.1 M	-1.11	57.58 M
12	1404/01/23	4.95 M	3.15 B	0.66	0.43	6,390	6,500	6,270	6,320	-0.78	6,370	0.0	3.67	37.05	100.0	34.31 M	32.8 M	1.05	-1.98 B
13	1404/01/20	5.55 M	3.54 B	0.74	0.49	6,520	6,520	6,250	6,280	-1.26	6,370	0.16	4.32	35.37	57.33	37.95 M	17.06 M	2.22	-777.6 M
14	1404/01/19	9.85 M	6.34 B	1.29	0.87	6,430	6,460	6,390	6,400	1.91	6,360	1.27	1.1	37.8	64.88	35.75 M	32.63 M	1.1	-1.72 B
15	1404/01/18	12.62 M	7.86 B	2.01	1.12	6,300	6,380	6,190	6,190	-2.98	6,280	-1.57	3.07	19.08	96.85	28.84 M	65.07 M	-2.26	-6.11 B
16	1404/01/17	2.56 M	1.63 B	0.39	0.22	6,450	6,450	6,280	6,290	-1.41	6,380	0.0	2.71	31.28	75.19	21.23 M	14.08 M	1.51	-715.54 M
17	1404/01/16	7.13 M	4.55 B	0.97	0.59	6,440	6,480	6,240	6,400	0.47	6,380	0.16	3.85	13.27	87.6	26.25 M	28.47 M	-1.08	-3.38 B
18	1404/01/10	5.48 M	3.51 B	0.64	0.45	6,400	6,480	6,340	6,440	1.42	6,370	0.31	2.21	15.89	99.86	20.66 M	28.5 M	-1.38	-2.95 B
19	1404/01/09	10.34 M	6.54 B	0.81	0.84	6,420	6,460	6,190	6,350	-0.47	6,350	-0.47	4.36	15.91	54.76	21.66 M	22.79 M	-1.05	-2.54 B
20	1404/01/06	5.81 M	3.66 B	0.36	0.45	6,480	6,490	6,230	6,230	-2.96	6,380	-0.62	4.17	60.62	90.93	29.17 M	52.78 M	-1.81	-1.11 B
21	1404/01/05	4.02 M	2.59 B	0.22	0.27	6,560	6,570	6,340	6,430	0.31	6,420	0.16	3.63	37.95	74.11	17.55 M	20.64 M	-1.18	-936.6 M
22	1403/12/28	10.9 M	6.99 B	0.58	0.74	6,400	6,580	6,210	6,580	2.81	6,410	0.16	5.96	22.55	100.0	35.81 M	52.14 M	-1.46	-5.41 B
23	1403/12/27	11.99 M	7.68 B	0.62	0.82	6,460	6,500	6,300	6,340	-0.47	6,400	0.47	3.17	10.81	85.51	28.64 M	38.42 M	-1.34	-5.74 B
24	1403/12/26	31.2 M	19.88 B	2.18	2.32	6,440	6,440	6,180	6,200	-1.12	6,370	1.59	4.21	15.02	40.65	44.57 M	37.76 M	1.18	-5.09 B
25	1403/12/25	21.78 M	13.66 B	1.99	1.55	6,240	6,290	6,200	6,290	2.95	6,270	2.62	1.45	11.17	34.54	35.48 M	22.36 M	1.59	-3.19 B
26	1403/12/22	15.22 M	9.32 B	1.44	1.04	5,880	6,190	5,870	6,180	2.32	6,110	1.16	5.45	4.21	80.85	13.52 M	36.95 M	-2.73	-7.15 B
27	1403/12/21	13.81 M	8.35 B	1.14	0.93	6,090	6,180	5,840	5,840	-2.99	6,040	0.33	5.82	19.47	73.81	29.02 M	46.33 M	-1.6	-4.54 B
28	1403/12/20	14.87 M	8.97 B	1.52	1.03	5,830	6,150	5,830	6,030	0.67	6,020	0.5	5.49	4.61	82.43	12.17 M	32.01 M	-2.63	-6.98 B
29	1403/12/19	5.96 M	3.5 B	0.56	0.41	5,870	5,960	5,870	5,960	-1.49	5,990	-0.99	1.53	54.5	62.07	70.61 M	19.05 M	3.71	-264.84 M
30	1403/12/18	4.77 M	2.83 B	0.4	0.32	5,990	6,150	5,910	5,910	-2.96	6,050	-0.66	4.06	11.75	99.95	8.98 M	37.19 M	-4.14	-2.49 B
31	1403/12/15	13.6 M	8.3 B	1.13	0.94	6,170	6,200	5,890	6,000	-1.15	6,090	0.33	5.26	18.42	77.43	23.51 M	37.79 M	-1.61	-4.9 B
32	1403/12/14	21.54 M	13.08 B	2.16	1.57	6,050	6,110	5,980	5,980	0.5	6,070	2.02	2.17	9.37	98.1	31.43 M	57.29 M	-1.82	-11.61 B
33	1403/12/13	2.97 M	1.73 B	0.26	0.22	5,810	5,810	5,810	5,810	-2.84	5,950	-0.5	0.0	31.37	100.0	15.93 M	215.84 M	-13.55	-1.18 B
34	1403/12/12	10.15 M	6.12 B	0.89	0.75	6,060	6,080	5,910	6,030	2.03	5,980	1.18	2.88	8.33	81.77	13.07 M	26.91 M	-2.06	-4.5 B
35	1403/12/11	11.55 M	6.88 B	0.95	0.87	5,940	6,010	5,840	5,900	1.03	5,910	1.2	2.91	12.74	74.53	15.93 M	26.16 M	-1.64	-4.25 B
36	1403/12/08	14.16 M	8.3 B	0.73	1.09	5,710	5,920	5,660	5,910	2.78	5,840	1.57	4.59	12.31	78.13	21.73 M	23.4 M	-1.08	-5.46 B
37	1403/12/07	11.01 M	6.37 B	0.6	0.82	5,790	5,850	5,700	5,780	1.58	5,750	1.05	2.63	42.82	79.46	30.31 M	27.96 M	1.08	-2.33 B
38	1403/12/06	9.97 M	5.74 B	0.55	0.75	5,700	5,770	5,630	5,730	2.14	5,690	1.43	2.49	29.68	52.01	19.82 M	16.97 M	1.17	-1.28 B
39	1403/12/05	10.05 M	5.69 B	0.58	0.75	5,650	5,720	5,590	5,700	2.52	5,610	0.9	2.33	9.99	43.43	11.14 M	17.03 M	-1.53	-1.9 B
40	1403/12/04	15.82 M	8.8 B	0.76	1.2	5,630	5,660	5,500	5,590	1.27	5,560	0.72	2.91	20.25	45.7	29.2 M	22.71 M	1.29	-2.24 B
41	1403/12/01	50.26 M	27.76 B	3.09	4.25	5,540	5,560	5,500	5,520	2.22	5,520	2.22	1.09	9.42	10.28	35.82 M	15.76 M	2.27	-238.55 M
42	1403/11/30	5.39 M	2.94 B	0.29	0.44	5,270	5,520	5,270	5,520	2.6	5,400	0.37	4.74	18.68	87.85	9.98 M	16.65 M	-1.67	-2.03 B
43	1403/11/29	8.49 M	4.61 B	0.46	0.68	5,250	5,500	5,250	5,410	1.31	5,380	0.75	4.76	15.77	62.37	15.48 M	21.16 M	-1.37	-2.15 B
44	1403/11/28	7.28 M	3.85 B	0.39	0.55	5,240	5,440	5,220	5,330	-0.74	5,340	-0.56	4.21	56.89	99.84	24.33 M	21.11 M	1.15	-1.65 B
45	1403/11/27	33.25 M	17.86 B	2.35	2.51	5,370	5,430	5,370	5,370	-2.89	5,370	-2.89	1.12	42.78	55.74	61.13 M	56.56 M	1.08	-2.31 B
46	1403/11/23	26.94 M	14.89 B	2.7	1.94	5,750	5,750	5,490	5,490	-2.83	5,530	-2.12	4.74	22.84	48.21	29.32 M	32.48 M	-1.11	-3.78 B
47	1403/11/21	17.71 M	10.01 B	2.21	1.01	5,680	5,770	5,520	5,590	-0.36	5,650	0.71	4.53	45.65	62.93	38.71 M	26.79 M	1.44	-1.73 B
48	1403/11/17	6.96 M	3.9 B	0.94	0.38	5,690	5,720	5,540	5,640	0.36	5,610	-0.18	3.25	26.28	86.9	10.14 M	21.84 M	-2.15	-2.36 B
49	1403/11/16	8.05 M	4.54 B	1.17	0.38	5,710	5,720	5,550	5,670	1.25	5,620	0.36	3.06	27.46	53.37	14.02 M	21.27 M	-1.52	-1.18 B
50	1403/11/15	11.23 M	6.26 B	1.93	0.51	5,680	5,680	5,530	5,630	0.0	5,600	-0.53	2.71	26.7	39.74	19.91 M	19.6 M	1.02	-816.85 M
51	1403/11/14	6.03 M	3.39 B	0.97	0.25	5,680	5,720	5,540	5,640	0.18	5,630	0.0	3.25	32.57	83.2	14.51 M	21.02 M	-1.45	-1.71 B
52	1403/11/13	7.88 M	4.38 B	0.92	0.31	5,730	5,730	5,520	5,600	-1.58	5,630	-1.05	3.8	44.27	92.56	16.72 M	25.18 M	-1.51	-2.12 B
53	1403/11/10	3.87 M	2.18 B	0.4	0.14	5,590	5,740	5,580	5,670	-0.53	5,690	-0.18	2.87	53.96	89.57	12.0 M	17.28 M	-1.44	-776.18 M
54	1403/11/08	5.42 M	3.05 B	0.51	0.19	5,660	5,720	5,570	5,630	-1.75	5,700	-0.52	2.69	54.46	95.99	12.2 M	19.49 M	-1.6	-1.27 B
55	1403/11/07	5.83 M	3.32 B	0.5	0.18	5,870	5,910	5,600	5,600	-2.61	5,730	-0.35	5.54	73.85	89.21	14.68 M	21.46 M	-1.46	-509.98 M
56	1403/11/06	8.18 M	4.73 B	0.55	0.15	5,860	5,890	5,690	5,810	1.4	5,750	0.35	3.51	74.44	80.39	25.71 M	19.4 M	1.32	-281.5 M
57	1403/11/03	19.74 M	11.31 B	1.42	0.32	5,700	5,750	5,670	5,750	2.86	5,730	2.5	1.41	92.56	35.98	66.26 M	20.25 M	3.27	6.4 B
58	1403/11/02	8.74 M	4.89 B	0.6	0.14	5,490	5,740	5,450	5,680	1.43	5,590	-0.18	5.32	71.31	83.14	26.19 M	25.07 M	1.04	-577.76 M
59	1403/11/01	11.14 M	6.2 B	0.68	0.18	5,750	5,800	5,490	5,600	-0.88	5,600	-0.88	5.65	43.6	84.93	15.63 M	28.63 M	-1.83	-2.56 B
60	1403/10/30	10.46 M	5.89 B	0.49	0.17	5,550	5,820	5,550	5,650	-0.7	5,650	-0.7	4.86	40.41	67.43	14.97 M	21.59 M	-1.44	-1.59 B
61	1403/10/29	23.68 M	13.46 B	0.97	0.38	5,730	5,790	5,680	5,680	-2.91	5,690	-2.74	1.94	36.8	72.88	24.41 M	53.63 M	-2.2	-4.86 B
62	1403/10/26	15.72 M	9.16 B	0.4	0.25	6,000	6,010	5,770	5,770	-2.86	5,850	-1.52	4.16	62.08	82.19	18.06 M	36.04 M	-2.0	-1.84 B
63	1403/10/24	12.35 M	7.33 B	0.29	0.2	5,890	6,070	5,860	5,940	0.0	5,940	0.0	3.58	45.82	84.16	17.86 M	18.8 M	-1.05	-2.81 B
64	1403/10/23	19.94 M	11.85 B	0.39	0.31	6,050	6,050	5,940	5,940	-2.94	5,940	-2.94	1.85	30.8	85.46	18.81 M	64.5 M	-3.43	-6.48 B
65	1403/10/22	35.15 M	21.51 B	0.71	0.53	6,400	6,400	6,110	6,110	-2.86	6,120	-2.7	4.75	30.99	90.95	20.77 M	70.63 M	-3.4	-12.9 B
66	1403/10/19	39.06 M	24.58 B	0.78	0.61	6,430	6,440	6,180	6,330	0.64	6,290	0.0	4.21	31.38	92.25	23.73 M	50.61 M	-2.13	-14.96 B
67	1403/10/18	90.29 M	56.77 B	2.36	1.49	6,150	6,320	6,020	6,320	2.93	6,290	2.44	4.98	30.37	55.05	47.75 M	64.7 M	-1.35	-14.01 B
68	1403/10/17	28.2 M	17.32 B	0.69	0.47	6,100	6,300	6,000	6,210	1.47	6,140	0.33	5.0	70.77	88.52	36.93 M	43.56 M	-1.18	-3.07 B
69	1403/10/16	63.33 M	38.79 B	1.72	1.11	6,160	6,160	5,960	6,070	1.34	6,120	2.17	3.36	72.89	64.85	36.91 M	63.2 M	-1.71	3.12 B
70	1403/10/15	28.35 M	16.98 B	0.6	0.5	5,990	5,990	5,960	5,990	2.92	5,990	2.92	0.5	97.18	32.87	61.1 M	28.91 M	2.11	10.92 B
71	1403/10/12	39.29 M	22.87 B	0.31	0.71	5,840	5,920	5,690	5,850	0.86	5,820	0.34	4.04	63.22	84.5	47.11 M	29.51 M	1.6	-4.87 B
72	1403/10/11	32.33 M	18.75 B	0.21	0.6	5,850	6,040	5,770	5,770	-2.86	5,800	-2.36	4.68	75.98	86.74	47.8 M	154.88 M	-3.24	-2.02 B
73	1403/10/10	40.01 M	23.76 B	0.26	0.73	5,960	6,100	5,930	5,930	-2.95	5,940	-2.78	2.87	22.86	95.98	25.86 M	114.59 M	-4.43	-17.37 B
74	1403/10/09	44.42 M	27.15 B	0.3	0.84	6,190	6,260	6,090	6,090	-2.87	6,110	-2.55	2.79	26.03	97.37	25.51 M	101.27 M	-3.97	-19.37 B
75	1403/10/08	81.79 M	51.32 B	0.61	1.67	6,380	6,400	6,110	6,180	-1.59	6,270	-0.16	4.75	65.61	72.2	49.37 M	73.38 M	-1.49	-3.38 B
76	1403/10/05	432.76 M	271.75 B	8.62	15.68	6,280	6,280	6,230	6,280	2.95	6,280	2.95	0.8	57.73	24.98	160.91 M	136.59 M	1.18	89.01 B
77	1403/10/04	189.22 M	115.42 B	13.07	9.98	5,950	6,100	5,950	6,100	2.87	6,100	2.87	2.52	74.23	8.19	252.73 M	49.24 M	5.13	76.22 B
78	1403/10/03	22.32 M	13.23 B	1.63	1.09	5,950	6,000	5,840	5,930	-0.34	5,930	-0.34	2.74	50.85	33.96	33.65 M	24.56 M	1.37	2.24 B
79	1403/10/02	15.72 M	9.36 B	0.72	0.66	6,060	6,060	5,850	5,940	-0.67	5,950	-0.5	3.59	65.9	41.92	38.06 M	26.15 M	1.46	2.24 B
80	1403/10/01	10.14 M	6.12 B	0.32	0.43	6,050	6,080	5,960	6,040	2.2	5,980	1.18	2.01	81.13	79.96	26.86 M	25.11 M	1.07	72.01 M
81	1403/09/28	13.48 M	7.94 B	0.43	0.57	5,860	6,050	5,780	6,000	0.84	5,910	-0.67	4.67	60.67	79.28	30.3 M	22.98 M	1.32	-1.48 B
82	1403/09/27	10.73 M	6.33 B	0.34	0.46	5,990	6,050	5,840	5,840	-2.99	5,950	-1.16	3.6	53.42	86.69	20.26 M	31.19 M	-1.54	-2.11 B
83	1403/09/26	18.28 M	11.0 B	0.59	0.79	6,070	6,160	5,900	5,990	0.0	6,020	0.5	4.41	59.86	61.65	27.2 M	21.12 M	1.29	-196.9 M
84	1403/09/25	55.89 M	33.47 B	2.61	2.68	5,990	5,990	5,890	5,990	2.92	5,990	2.92	1.7	68.32	61.79	66.1 M	74.4 M	-1.13	2.19 B
85	1403/09/24	61.38 M	35.72 B	5.14	3.26	5,820	5,820	5,790	5,820	2.83	5,820	2.83	0.52	71.38	33.29	62.04 M	63.94 M	-1.03	13.61 B
86	1403/09/21	10.68 M	6.06 B	0.84	0.57	5,590	5,780	5,580	5,780	2.3	5,660	0.18	3.58	69.66	73.29	31.5 M	25.52 M	1.23	-220.35 M
87	1403/09/20	13.62 M	7.7 B	1.06	0.73	5,620	5,720	5,580	5,700	1.42	5,650	0.53	2.51	80.92	68.31	62.34 M	29.08 M	2.14	971.47 M
88	1403/09/19	13.58 M	7.66 B	0.68	0.72	5,600	5,700	5,540	5,630	1.62	5,620	1.44	2.89	66.24	64.01	27.73 M	31.04 M	-1.12	171.04 M
89	1403/09/18	7.75 M	4.24 B	0.4	0.41	5,490	5,630	5,430	5,590	0.0	5,540	-0.89	3.68	61.2	73.67	17.2 M	19.66 M	-1.14	-529.03 M
90	1403/09/17	14.12 M	7.84 B	0.79	0.75	5,670	5,700	5,540	5,540	-2.98	5,590	-2.1	2.89	78.23	89.86	32.28 M	79.15 M	-2.45	-911.44 M
91	1403/09/14	14.24 M	8.16 B	0.88	0.77	5,600	5,790	5,590	5,680	0.89	5,710	1.42	3.58	57.42	79.09	30.81 M	32.25 M	-1.05	-1.77 B
92	1403/09/13	14.41 M	8.13 B	0.87	0.8	5,740	5,750	5,570	5,590	-0.18	5,630	0.54	3.23	65.44	84.83	25.83 M	31.64 M	-1.22	-1.58 B
93	1403/09/12	48.73 M	27.29 B	2.84	3.12	5,480	5,610	5,370	5,610	2.94	5,600	2.75	4.47	93.35	39.91	64.5 M	43.06 M	1.5	14.59 B
94	1403/09/11	5.29 M	2.86 B	0.16	0.34	5,340	5,500	5,340	5,400	-1.28	5,450	-0.37	3.0	65.98	62.15	23.89 M	28.21 M	-1.18	109.71 M
95	1403/09/10	6.17 M	3.35 B	0.18	0.4	5,610	5,610	5,340	5,380	-2.18	5,470	-0.55	5.06	79.41	69.96	16.95 M	19.21 M	-1.13	316.6 M
96	1403/09/07	6.17 M	3.4 B	0.18	0.4	5,480	5,580	5,420	5,490	0.0	5,500	0.18	2.95	71.7	58.23	20.69 M	14.06 M	1.47	458.98 M
97	1403/09/06	16.33 M	8.95 B	0.5	1.1	5,590	5,590	5,440	5,440	-2.86	5,490	-1.96	2.76	86.39	81.57	40.25 M	40.54 M	-1.01	430.84 M
98	1403/09/05	51.87 M	29.05 B	2.08	4.04	5,570	5,630	5,490	5,630	2.93	5,600	2.38	2.55	58.31	72.55	45.91 M	90.85 M	-1.98	-4.14 B
99	1403/09/04	86.61 M	47.34 B	9.31	9.51	5,370	5,530	5,350	5,530	2.98	5,470	1.86	3.36	95.07	23.36	94.56 M	48.72 M	1.94	33.95 B
100	1403/09/03	6.49 M	3.49 B	0.54	0.68	5,290	5,510	5,260	5,370	0.19	5,370	0.19	4.75	64.57	47.84	23.24 M	15.61 M	1.49	584.18 M
101	1403/08/30	7.91 M	4.19 B	0.62	0.83	5,310	5,410	5,250	5,320	-1.48	5,360	-0.74	3.05	67.29	21.82	56.44 M	12.89 M	4.38	1.91 B
102	1403/08/29	9.4 M	5.06 B	0.71	0.99	5,390	5,580	5,260	5,260	-2.95	5,400	-0.37	6.08	53.74	23.33	22.87 M	12.31 M	1.86	1.54 B
103	1403/08/28	14.28 M	7.77 B	1.08	1.58	5,300	5,500	5,300	5,450	1.68	5,420	1.12	3.77	50.57	61.63	46.76 M	38.3 M	1.22	-859.22 M
104	1403/08/27	8.43 M	4.5 B	0.6	0.96	5,430	5,460	5,270	5,290	-1.49	5,360	-0.19	3.61	44.61	42.52	40.96 M	23.05 M	1.78	93.92 M
105	1403/08/26	20.25 M	10.88 B	1.67	2.52	5,210	5,420	5,210	5,390	2.08	5,370	1.7	4.03	45.43	42.5	49.42 M	38.53 M	1.28	318.65 M
106	1403/08/23	11.89 M	6.27 B	1.04	1.57	5,320	5,320	5,190	5,250	-0.57	5,280	0.0	2.5	16.49	14.9	13.43 M	14.38 M	-1.07	99.86 M
107	1403/08/22	11.45 M	6.02 B	1.21	1.61	5,260	5,350	5,150	5,240	-1.13	5,280	-0.38	3.88	28.41	73.37	15.84 M	55.24 M	-3.49	-2.71 B
108	1403/08/21	14.16 M	7.51 B	2.0	2.12	5,430	5,430	5,180	5,230	-1.13	5,300	0.19	4.83	66.5	89.34	48.93 M	64.48 M	-1.32	-1.71 B
109	1403/08/20	12.05 M	6.4 B	2.56	1.94	5,340	5,400	5,260	5,280	0.38	5,290	0.57	2.66	68.59	42.23	38.83 M	29.69 M	1.31	1.69 B
110	1403/08/19	11.02 M	5.81 B	3.28	1.91	5,270	5,360	5,160	5,200	-0.95	5,260	0.19	3.88	35.22	70.8	26.93 M	36.74 M	-1.36	-2.07 B
111	1403/08/16	8.44 M	4.37 B	2.79	1.48	5,170	5,290	5,170	5,220	-1.88	5,250	-1.32	2.32	57.52	89.28	35.88 M	46.41 M	-1.29	-1.39 B
112	1403/08/15	1.73 M	894.79 M	0.4	0.3	5,180	5,180	5,180	5,180	-3.0	5,320	-0.37	0.0	20.26	100.0	4.9 M	178.96 M	-36.53	-713.54 M
113	1403/08/14	2.09 M	1.08 B	0.34	0.36	5,200	5,200	5,200	5,200	-2.99	5,340	-0.37	0.0	12.13	100.0	6.93 M	271.19 M	-39.16	-953.16 M
114	1403/08/13	288.24 K	149.89 M	0.03	0.05	5,200	5,200	5,200	5,200	-2.99	5,360	0.0	0.0	16.74	100.0	1.57 M	74.94 M	-47.8	-124.8 M
115	1403/08/12	4.26 M	2.24 B	0.4	0.74	5,270	5,340	5,230	5,230	-2.97	5,360	-0.56	2.1	56.42	92.45	17.07 M	69.0 M	-4.04	-806.63 M
116	1403/08/09	6.79 M	3.62 B	0.62	1.23	5,410	5,410	5,280	5,350	-1.47	5,390	-0.74	2.46	52.06	69.55	33.08 M	36.51 M	-1.1	-633.21 M
117	1403/08/08	8.05 M	4.34 B	0.74	1.54	5,470	5,500	5,320	5,390	-1.46	5,430	-0.73	3.38	30.65	74.67	29.55 M	30.56 M	-1.03	-1.91 B
118	1403/08/07	10.96 M	6.03 B	1.12	2.28	5,560	5,560	5,370	5,410	-0.37	5,470	0.74	3.54	35.47	60.63	37.53 M	38.09 M	0.99	-1.52 B
119	1403/08/06	12.22 M	6.66 B	1.56	2.85	5,550	5,550	5,350	5,400	0.0	5,430	0.56	3.74	51.88	47.48	28.33 M	32.61 M	-1.15	293.34 M
120	1403/08/05	15.83 M	8.55 B	2.7	4.42	5,500	5,500	5,260	5,280	-2.22	5,400	0.0	4.56	51.23	32.08	27.72 M	31.52 M	-1.14	1.64 B
121	1403/08/02	7.82 M	4.23 B	1.63	2.26	5,520	5,520	5,230	5,230	-2.97	5,400	0.19	5.54	38.68	100.0	38.01 M	78.26 M	-2.06	-2.59 B
122	1403/08/01	7.79 M	4.2 B	2.12	2.22	5,490	5,490	5,220	5,220	-2.97	5,390	0.19	5.17	32.09	80.84	35.48 M	49.95 M	-1.41	-2.05 B
123	1403/07/30	5.28 M	2.83 B	1.37	1.46	5,230	5,440	5,230	5,230	-2.97	5,380	-0.19	4.02	12.73	32.76	10.92 M	12.37 M	-1.13	-567.22 M
124	1403/07/29	2.55 M	1.37 B	0.67	0.69	5,390	5,440	5,230	5,230	-2.97	5,390	0.0	4.02	12.98	27.54	13.69 M	19.87 M	-1.45	-199.57 M
125	1403/07/28	5.9 M	3.2 B	1.88	1.53	5,460	5,500	5,210	5,210	-2.98	5,390	0.37	5.57	14.57	47.72	16.05 M	23.83 M	-1.48	-1.06 B
126	1403/07/25	2.5 M	1.31 B	0.62	0.56	5,240	5,340	5,230	5,230	-2.97	5,370	-0.37	2.1	27.45	11.19	7.82 M	5.23 M	1.49	213.07 M
127	1403/07/24	2.15 M	1.13 B	0.48	0.45	5,250	5,300	5,250	5,250	-2.96	5,390	-0.37	0.95	7.73	55.82	3.8 M	12.89 M	-3.39	-544.0 M
128	1403/07/23	6.16 M	3.34 B	1.63	1.22	5,370	5,500	5,240	5,300	-1.85	5,410	0.19	4.96	19.26	74.44	12.61 M	33.12 M	-2.63	-1.84 B
129	1403/07/22	2.43 M	1.3 B	0.71	0.43	5,480	5,480	5,270	5,370	-0.74	5,400	-0.18	3.98	27.0	84.94	10.66 M	14.75 M	-1.38	-754.53 M
130	1403/07/21	2.45 M	1.31 B	0.75	0.41	5,260	5,450	5,260	5,390	-0.55	5,410	-0.18	3.61	50.29	46.8	17.87 M	8.54 M	2.09	45.92 M
131	1403/07/18	7.08 M	3.84 B	3.25	1.0	5,370	5,460	5,370	5,370	-0.92	5,420	0.0	1.68	4.14	20.89	5.68 M	10.7 M	-1.88	-643.36 M
132	1403/07/17	4.19 M	2.27 B	2.26	0.54	5,380	5,470	5,380	5,390	-0.74	5,420	-0.18	1.67	29.61	82.07	20.33 M	23.84 M	-1.17	-1.19 B
133	1403/07/16	2.76 M	1.49 B	1.51	0.35	5,390	5,390	5,390	5,390	-0.92	5,430	-0.18	0.0	14.48	92.75	17.94 M	27.05 M	-1.51	-1.16 B
134	1403/07/15	652.95 K	351.94 M	0.32	0.08	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	1.98	100.0	2.33 M	70.39 M	-30.25	-344.96 M
135	1403/07/14	1.64 M	886.6 M	0.8	0.21	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	3.76	100.0	5.56 M	49.26 M	-8.86	-853.24 M
136	1403/07/11	1.63 M	878.86 M	0.58	0.2	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	2.61	100.0	3.28 M	39.95 M	-12.2	-855.93 M
137	1403/07/10	2.61 M	1.41 B	0.65	0.28	5,400	5,400	5,400	5,400	-0.92	5,440	-0.18	0.0	0.85	60.25	1.99 M	29.23 M	-14.67	-835.66 M
138	1403/07/09	2.63 M	1.42 B	0.52	0.28	5,410	5,410	5,410	5,410	-0.92	5,450	-0.18	0.0	1.73	61.96	3.08 M	176.21 M	-57.23	-856.4 M
139	1403/07/08	1.76 M	952.37 M	0.32	0.18	5,410	5,410	5,410	5,410	-0.92	5,460	0.0	0.0	6.33	43.19	5.02 M	137.12 M	-27.31	-351.11 M
140	1403/07/07	1.61 M	870.62 M	0.23	0.16	5,410	5,410	5,410	5,410	-0.92	5,460	0.0	0.0	1.63	100.0	1.42 M	145.1 M	-102.1	-856.4 M
141	1403/07/04	5.37 M	2.94 B	0.61	0.55	5,380	5,580	5,350	5,380	-1.47	5,460	0.0	4.3	32.87	30.06	18.23 M	13.19 M	1.38	82.62 M
142	1403/07/03	8.61 M	4.72 B	0.99	0.9	5,430	5,590	5,380	5,450	0.18	5,460	0.37	3.9	21.39	53.07	15.77 M	31.3 M	-1.98	-1.49 B
143	1403/07/02	7.78 M	4.23 B	0.81	0.84	5,550	5,550	5,390	5,400	-0.92	5,440	-0.18	2.97	58.3	16.89	32.01 M	8.71 M	3.68	1.75 B
144	1403/07/01	4.07 M	2.22 B	0.35	0.44	5,500	5,580	5,370	5,450	0.0	5,450	0.0	3.91	32.71	52.4	20.2 M	13.71 M	1.47	-437.77 M
145	1403/06/28	9.18 M	5.05 B	0.8	1.03	5,450	5,560	5,380	5,390	-0.37	5,450	0.74	3.35	18.22	31.81	16.42 M	19.35 M	-1.18	-686.11 M
146	1403/06/27	14.28 M	7.75 B	0.99	1.71	5,450	5,470	5,330	5,450	2.25	5,410	1.5	2.63	11.8	26.01	22.3 M	21.9 M	1.02	-1.1 B
147	1403/06/26	8.0 M	4.31 B	0.49	1.0	5,350	5,430	5,320	5,340	0.95	5,330	0.76	2.07	11.77	91.2	18.77 M	36.37 M	-1.94	-3.42 B
148	1403/06/25	12.53 M	6.66 B	0.85	1.68	5,350	5,360	5,190	5,240	0.38	5,290	1.34	3.28	11.09	99.55	19.95 M	66.29 M	-3.32	-5.89 B
149	1403/06/24	14.4 M	7.54 B	1.17	2.08	5,260	5,290	5,180	5,250	1.94	5,220	1.36	2.12	8.42	66.67	18.14 M	43.35 M	-2.39	-4.39 B
150	1403/06/21	7.97 M	4.15 B	0.7	1.21	5,200	5,250	5,170	5,200	1.76	5,150	0.78	1.55	39.88	72.16	29.0 M	36.93 M	-1.27	-1.34 B
151	1403/06/20	29.36 M	15.02 B	4.47	5.69	5,160	5,190	5,040	5,130	0.79	5,110	0.39	2.98	8.42	47.99	28.08 M	124.23 M	-4.42	-5.94 B
152	1403/06/19	17.28 M	8.81 B	1.95	3.74	5,060	5,170	4,980	5,170	2.78	5,090	1.19	3.82	11.84	56.25	16.54 M	45.44 M	-2.75	-3.91 B
153	1403/06/18	4.42 M	2.21 B	0.53	0.96	5,130	5,130	4,930	4,990	-0.99	5,030	-0.2	4.06	26.19	69.36	12.04 M	20.14 M	-1.67	-952.49 M
154	1403/06/17	2.29 M	1.15 B	0.23	0.49	4,960	5,060	4,960	4,990	-1.19	5,040	-0.2	2.02	46.04	97.63	11.98 M	22.37 M	-1.87	-590.97 M
155	1403/06/13	3.7 M	1.86 B	0.37	0.78	5,100	5,100	4,984	5,063	0.18	5,050	-0.08	2.33	27.23	82.52	8.91 M	26.99 M	-3.03	-1.03 B
156	1403/06/11	5.16 M	2.62 B	0.54	1.12	5,135	5,135	5,037	5,050	0.12	5,054	0.2	1.95	33.41	52.1	13.68 M	19.22 M	-1.41	-489.54 M
157	1403/06/10	28.63 M	14.44 B	6.5	8.3	4,987	5,089	4,982	5,088	1.96	5,044	1.08	2.15	43.37	10.21	36.41 M	17.35 M	2.1	4.79 B
158	1403/06/07	1.89 M	941.88 M	0.45	0.55	4,930	5,020	4,930	4,960	-0.6	4,990	0.0	1.83	65.9	77.31	11.71 M	16.93 M	-1.45	-107.51 M
159	1403/06/06	11.03 M	5.49 B	4.08	3.59	4,950	5,090	4,910	5,010	0.0	4,990	-0.4	3.67	9.42	59.97	11.01 M	52.29 M	-4.75	-2.78 B
160	1403/06/05	3.03 M	1.51 B	1.03	1.01	4,980	5,110	4,930	4,940	-1.59	5,010	-0.2	3.65	34.28	99.9	7.61 M	25.12 M	-3.3	-989.92 M
161	1403/06/03	3.25 M	1.64 B	1.19	1.12	5,100	5,100	4,990	5,030	0.2	5,020	0.0	2.2	17.25	50.53	5.65 M	16.89 M	-2.99	-545.03 M
162	1403/05/31	2.82 M	1.41 B	1.1	0.95	5,020	5,060	4,960	5,060	0.8	5,020	0.0	2.02	18.46	83.71	6.35 M	20.36 M	-3.21	-920.6 M
163	1403/05/30	1.07 M	532.32 M	0.41	0.34	5,000	5,040	4,940	4,950	-1.39	5,020	0.0	2.02	15.44	77.26	3.29 M	9.56 M	-2.91	-329.05 M
164	1403/05/29	3.33 M	1.66 B	1.28	1.09	4,970	5,070	4,930	4,930	-1.99	5,020	-0.2	2.84	28.86	17.15	9.38 M	7.29 M	1.29	194.22 M
165	1403/05/28	4.26 M	2.14 B	2.19	1.45	4,980	5,110	4,960	5,040	0.2	5,030	0.0	3.02	36.71	33.89	12.87 M	14.5 M	-1.13	60.13 M
166	1403/05/27	2.17 M	1.09 B	1.23	0.73	5,000	5,120	5,000	5,000	-0.6	5,030	0.0	2.4	79.08	45.21	18.42 M	12.38 M	1.49	370.84 M
167	1403/05/24	2.02 M	1.02 B	0.75	0.69	4,980	5,080	4,980	5,080	0.99	5,030	0.0	2.01	83.15	94.55	25.77 M	10.29 M	2.51	-116.51 M
168	1403/05/23	1.37 M	680.37 M	0.44	0.42	4,980	5,000	4,980	4,980	-0.99	5,030	0.0	0.4	8.34	90.87	3.55 M	30.91 M	-8.72	-561.52 M
169	1403/05/22	3.17 M	1.58 B	0.96	0.94	4,990	5,000	4,990	4,990	-0.99	5,030	-0.2	0.2	12.18	81.07	6.64 M	23.75 M	-3.57	-1.09 B
170	1403/05/21	997.17 K	499.3 M	0.23	0.24	4,990	5,040	4,990	5,010	-0.6	5,040	0.0	1.0	12.95	99.89	3.4 M	10.61 M	-3.12	-434.1 M
171	1403/05/20	1.3 M	651.11 M	0.3	0.22	5,040	5,050	4,990	4,990	-0.99	5,040	0.0	1.2	14.55	100.0	2.56 M	9.44 M	-3.68	-556.36 M
172	1403/05/16	6.54 M	3.28 B	1.58	1.03	5,010	5,080	5,010	5,010	-0.99	5,040	-0.4	1.4	3.92	99.25	9.17 M	66.38 M	-7.24	-3.12 B
173	1403/05/15	3.69 M	1.85 B	0.97	0.54	5,020	5,050	5,020	5,020	-0.99	5,060	-0.2	0.6	1.69	100.0	1.65 M	34.98 M	-21.17	-1.82 B
174	1403/05/14	4.01 M	2.02 B	1.09	0.57	5,030	5,060	5,030	5,030	-0.98	5,070	-0.2	0.6	50.86	85.82	27.72 M	31.47 M	-1.14	-705.1 M
175	1403/05/13	5.78 M	2.82 B	2.04	0.83	4,920	5,000	4,870	4,900	-5.41	5,080	-1.93	2.67	19.35	54.23	5.09 M	18.19 M	-3.57	-982.8 M
176	1403/05/10	1.66 M	820.86 M	0.6	0.22	4,970	5,130	4,900	4,920	-5.38	5,180	-0.38	4.69	72.99	87.83	8.56 M	13.6 M	-1.59	-121.75 M
177	1403/05/09	5.62 M	2.85 B	2.29	0.75	5,140	5,240	4,970	5,180	-1.52	5,200	-1.14	5.43	47.53	21.99	11.56 M	7.36 M	1.57	726.62 M
178	1403/05/08	1.86 M	951.39 M	0.64	0.24	5,160	5,260	5,050	5,140	-2.65	5,260	-0.38	4.16	34.41	72.39	4.68 M	12.99 M	-2.78	-361.35 M
179	1403/05/06	3.46 M	1.79 B	1.33	0.45	5,160	5,250	5,130	5,220	-1.69	5,280	-0.56	2.34	41.08	100.0	11.64 M	24.46 M	-2.1	-1.05 B
180	1403/05/03	1.54 M	805.25 M	0.57	0.19	5,250	5,320	5,150	5,240	-1.5	5,310	-0.19	3.3	44.9	99.61	10.33 M	17.83 M	-1.73	-440.61 M
181	1403/05/02	1.4 M	737.77 M	0.47	0.17	5,400	5,400	5,200	5,200	-2.26	5,320	0.0	3.85	33.27	91.19	5.11 M	12.94 M	-2.53	-427.29 M
182	1403/05/01	4.04 M	2.13 B	1.64	0.46	5,250	5,390	5,070	5,340	0.0	5,320	-0.37	6.31	13.05	80.77	7.32 M	20.02 M	-2.74	-1.44 B
183	1403/04/31	4.15 M	2.15 B	1.25	0.45	5,210	5,300	5,120	5,160	-4.27	5,340	-0.93	3.52	44.19	67.29	13.01 M	25.82 M	-1.99	-496.3 M
184	1403/04/30	1.88 M	990.93 M	0.49	0.2	5,350	5,350	5,160	5,300	-1.85	5,390	-0.19	3.68	24.72	45.39	5.0 M	7.14 M	-1.43	-204.84 M
185	1403/04/27	2.19 M	1.16 B	0.31	0.22	5,350	5,410	5,230	5,320	-1.66	5,400	-0.18	3.44	65.85	97.68	11.41 M	15.33 M	-1.34	-369.6 M
186	1403/04/24	2.54 M	1.35 B	0.18	0.25	5,370	5,370	5,210	5,330	-1.84	5,410	-0.37	3.07	45.89	99.94	7.53 M	16.02 M	-2.13	-727.73 M
187	1403/04/23	1.56 M	827.17 M	0.1	0.15	5,320	5,440	5,260	5,310	-2.39	5,430	-0.18	3.42	43.93	76.35	4.38 M	9.57 M	-2.19	-268.15 M
188	1403/04/20	8.43 M	4.56 B	0.49	0.85	5,420	5,490	5,290	5,480	0.18	5,440	-0.55	3.78	20.85	72.89	14.18 M	32.24 M	-2.27	-2.37 B
189	1403/04/19	4.51 M	2.45 B	0.25	0.46	5,430	5,550	5,360	5,420	-1.28	5,470	-0.36	3.54	14.7	97.75	5.63 M	20.12 M	-3.58	-2.03 B
190	1403/04/18	18.09 M	9.93 B	1.18	2.01	5,510	5,550	5,320	5,420	0.18	5,490	1.48	4.32	23.97	47.31	16.3 M	32.38 M	-1.99	-2.32 B
191	1403/04/12	36.58 M	22.25 B	3.68	5.06	6,060	6,300	5,930	6,300	5.7	6,080	2.01	6.24	15.23	60.97	21.86 M	94.22 M	-4.31	-10.18 B
192	1403/04/11	13.55 M	8.1 B	1.55	2.04	6,060	6,070	5,800	5,990	1.53	5,960	1.02	4.66	29.83	85.42	23.24 M	78.65 M	-3.38	-4.5 B
193	1403/04/10	13.21 M	7.82 B	1.72	2.08	6,050	6,060	5,780	6,010	2.91	5,900	1.03	4.84	44.87	63.64	34.77 M	32.55 M	1.07	-1.47 B
194	1403/04/09	9.17 M	5.45 B	1.51	1.54	5,850	6,050	5,760	5,980	4.18	5,840	1.74	5.03	32.08	38.01	22.4 M	18.48 M	1.21	-322.74 M
195	1403/04/06	4.41 M	2.57 B	0.67	0.75	5,810	5,830	5,750	5,830	1.92	5,740	0.35	1.39	78.36	49.49	17.2 M	19.26 M	-1.12	741.53 M
196	1403/04/04	9.3 M	5.36 B	1.3	1.68	5,780	5,780	5,700	5,780	1.94	5,720	0.88	1.4	44.14	25.82	23.19 M	23.06 M	1.01	981.44 M
197	1403/04/03	7.53 M	4.3 B	0.95	1.41	5,680	5,750	5,640	5,750	1.95	5,670	0.53	1.95	47.43	11.99	20.61 M	6.29 M	3.28	1.52 B
198	1403/04/02	7.93 M	4.52 B	0.89	1.59	5,710	5,710	5,620	5,710	1.96	5,640	0.71	1.6	20.29	24.64	15.03 M	11.03 M	1.36	-196.84 M
199	1403/03/30	1.12 M	634.41 M	0.11	0.22	5,680	5,700	5,590	5,660	1.07	5,600	0.0	1.97	71.4	35.31	12.58 M	5.6 M	2.25	228.96 M
200	1403/03/29	7.22 M	4.03 B	0.66	1.47	5,580	5,650	5,530	5,590	-0.53	5,600	-0.36	2.17	13.39	15.34	10.17 M	15.06 M	-1.48	-78.43 M
201	1403/03/27	12.02 M	6.76 B	1.27	2.69	5,520	5,710	5,520	5,640	0.18	5,620	-0.18	3.44	2.59	71.0	4.49 M	57.1 M	-12.73	-4.62 B
202	1403/03/26	11.49 M	6.47 B	1.44	2.73	5,590	5,720	5,570	5,640	0.18	5,630	0.0	2.69	13.13	54.47	27.4 M	40.05 M	-1.46	-2.68 B
203	1403/03/23	12.6 M	7.09 B	2.15	3.23	5,700	5,720	5,590	5,630	0.18	5,630	0.18	2.33	18.26	28.79	32.39 M	29.6 M	1.09	-746.72 M
204	1403/03/22	5.58 M	3.16 B	1.1	1.5	5,680	5,710	5,570	5,700	1.6	5,620	0.18	2.51	13.52	91.45	9.49 M	31.41 M	-3.31	-2.46 B
205	1403/03/21	13.05 M	7.33 B	4.38	3.95	5,670	5,690	5,550	5,660	1.43	5,610	0.54	2.52	50.0	12.86	49.51 M	16.25 M	3.05	2.72 B
206	1403/03/20	4.73 M	2.6 B	2.01	1.45	5,600	5,660	5,490	5,590	-0.18	5,580	-0.36	3.1	16.31	86.66	7.72 M	32.24 M	-4.18	-1.83 B
207	1403/03/19	3.85 M	2.15 B	1.95	1.2	5,510	5,670	5,500	5,620	0.18	5,600	-0.18	3.09	44.8	71.41	40.14 M	17.65 M	2.27	-572.21 M
208	1403/03/16	2.05 M	1.15 B	0.69	0.63	5,700	5,710	5,540	5,590	-0.36	5,610	0.0	3.07	81.27	41.06	18.26 M	7.59 M	2.41	460.75 M
209	1403/03/13	1.78 M	999.9 M	0.62	0.56	5,680	5,700	5,560	5,680	1.25	5,610	0.0	2.52	52.88	55.54	17.06 M	8.68 M	1.97	-26.58 M
210	1403/03/12	2.48 M	1.39 B	0.84	0.79	5,700	5,710	5,550	5,620	0.18	5,610	0.0	2.88	33.51	66.06	12.96 M	12.11 M	1.07	-453.4 M
211	1403/03/09	1.56 M	887.67 M	0.5	0.48	5,680	5,710	5,600	5,690	1.61	5,610	0.18	1.96	71.53	77.63	10.76 M	8.72 M	1.23	-54.13 M
212	1403/03/08	1.98 M	1.12 B	0.56	0.6	5,520	5,690	5,520	5,680	1.43	5,600	0.0	3.08	68.66	42.51	8.8 M	5.39 M	1.63	291.63 M
213	1403/03/07	7.05 M	3.9 B	3.09	2.25	5,530	5,570	5,530	5,540	-1.77	5,600	-0.71	0.72	13.76	96.16	7.89 M	48.08 M	-6.09	-3.21 B
214	1403/03/06	1.32 M	729.64 M	0.48	0.4	5,540	5,550	5,540	5,540	-1.95	5,640	-0.18	0.18	40.05	85.61	7.13 M	16.88 M	-2.37	-332.42 M
215	1403/03/05	2.91 M	1.62 B	1.08	0.79	5,570	5,590	5,560	5,560	-1.94	5,650	-0.35	0.54	41.68	96.6	11.06 M	20.3 M	-1.84	-888.7 M
216	1403/03/01	2.32 M	1.3 B	0.8	0.59	5,570	5,680	5,570	5,570	-1.94	5,670	-0.18	1.97	66.4	85.8	10.49 M	22.23 M	-2.12	-251.24 M
217	1403/02/30	4.11 M	2.26 B	1.22	0.98	5,550	5,710	5,450	5,600	-2.27	5,680	-0.87	4.77	75.52	99.41	10.66 M	21.18 M	-1.99	-539.64 M
218	1403/02/29	737.73 K	419.47 M	0.16	0.17	5,760	5,780	5,620	5,630	-1.75	5,730	0.0	2.85	76.83	83.56	3.98 M	5.39 M	-1.36	-28.23 M
219	1403/02/26	3.78 M	2.15 B	0.91	0.85	5,690	5,750	5,570	5,740	0.0	5,730	-0.17	3.23	81.19	56.25	18.74 M	13.88 M	1.35	535.49 M
220	1403/02/25	2.56 M	1.46 B	0.56	0.56	5,690	5,840	5,620	5,700	-0.87	5,740	-0.17	3.91	91.71	33.46	18.09 M	6.88 M	2.63	850.54 M
221	1403/02/24	3.31 M	1.85 B	0.71	0.73	5,640	5,760	5,510	5,690	-1.73	5,750	-0.69	4.54	66.32	93.68	9.07 M	19.89 M	-2.19	-505.48 M
222	1403/02/23	6.41 M	3.66 B	1.59	1.44	5,800	5,830	5,640	5,730	-1.88	5,790	-0.86	3.37	92.51	10.07	26.85 M	7.22 M	3.72	3.01 B
223	1403/02/22	6.38 M	3.65 B	1.99	1.36	5,850	5,910	5,690	5,790	-2.03	5,840	-1.18	3.87	86.6	57.54	17.97 M	25.95 M	-1.44	1.06 B
224	1403/02/19	2.13 M	1.24 B	0.7	0.43	5,950	5,950	5,800	5,850	-1.18	5,910	-0.17	2.59	77.47	51.18	9.23 M	10.93 M	-1.18	325.6 M
225	1403/02/18	4.68 M	2.76 B	1.95	0.96	5,900	5,940	5,850	5,910	-0.34	5,920	-0.17	1.54	34.47	30.39	14.44 M	12.35 M	1.17	112.98 M
226	1403/02/17	3.76 M	2.2 B	1.64	0.76	5,890	5,940	5,760	5,940	-0.17	5,930	-0.34	3.13	76.3	94.63	14.23 M	19.47 M	-1.37	-403.58 M
227	1403/02/16	3.17 M	1.88 B	1.33	0.59	6,000	6,000	5,870	5,920	-0.67	5,950	-0.17	2.21	81.08	32.83	9.78 M	7.27 M	1.35	907.62 M
228	1403/02/12	2.27 M	1.35 B	0.88	0.42	5,910	5,990	5,880	5,990	0.5	5,960	0.0	1.87	56.71	89.37	11.23 M	13.84 M	-1.23	-439.88 M
229	1403/02/11	1.24 M	730.53 M	0.38	0.22	5,960	5,980	5,870	5,900	-1.01	5,960	0.0	1.87	77.34	75.41	8.97 M	8.48 M	1.06	14.09 M
230	1403/02/10	1.57 M	932.73 M	0.31	0.27	5,860	5,980	5,860	5,900	-1.01	5,960	0.0	2.05	53.6	78.07	8.62 M	10.4 M	-1.21	-228.2 M
231	1403/02/09	3.22 M	1.9 B	0.55	0.55	5,910	6,000	5,860	5,920	-0.84	5,960	-0.17	2.39	59.39	62.78	16.14 M	15.51 M	1.04	-64.41 M
232	1403/02/08	3.62 M	2.17 B	0.52	0.59	5,990	6,070	5,900	5,970	0.17	5,970	0.17	2.88	38.82	72.91	12.37 M	12.53 M	-1.01	-738.42 M
233	1403/02/05	3.22 M	1.91 B	0.44	0.47	5,980	6,000	5,880	5,990	0.34	5,960	-0.17	2.04	47.85	78.03	6.91 M	16.34 M	-2.37	-575.21 M
234	1403/02/04	4.87 M	2.88 B	0.67	0.6	5,940	6,000	5,890	5,980	-0.17	5,970	-0.33	1.87	55.76	58.66	13.28 M	19.66 M	-1.48	-83.71 M
235	1403/02/03	10.35 M	6.21 B	1.62	1.18	6,100	6,100	5,920	5,990	0.17	5,990	0.17	3.04	70.67	26.93	36.58 M	15.35 M	2.38	2.72 B
236	1403/02/02	7.21 M	4.34 B	1.36	0.69	6,010	6,100	5,990	6,000	0.84	5,980	0.5	1.84	87.56	30.64	37.24 M	11.36 M	3.28	2.47 B
237	1403/02/01	8.97 M	5.4 B	2.0	0.85	5,950	6,100	5,920	6,050	2.72	5,950	1.02	3.04	82.22	44.19	28.82 M	16.92 M	1.7	2.05 B
238	1403/01/29	5.09 M	2.98 B	0.9	0.48	5,950	5,950	5,850	5,900	0.0	5,890	-0.17	1.71	85.21	33.04	25.17 M	12.02 M	2.09	1.56 B
239	1403/01/28	4.63 M	2.72 B	0.74	0.43	5,860	5,950	5,860	5,920	0.17	5,900	-0.17	1.54	55.79	94.35	18.95 M	29.46 M	-1.56	-1.05 B
240	1403/01/27	5.98 M	3.53 B	1.05	0.56	5,870	5,960	5,870	5,890	-0.51	5,910	-0.17	1.53	70.08	77.04	18.45 M	36.72 M	-1.99	-245.28 M
241	1403/01/26	1.86 M	1.09 B	0.29	0.17	5,880	5,880	5,880	5,880	-0.84	5,920	-0.17	0.0	11.71	100.0	4.26 M	64.25 M	-15.08	-964.32 M
242	1403/01/25	4.92 M	2.84 B	0.64	0.46	5,750	5,950	5,710	5,890	-1.67	5,930	-1.0	4.2	62.91	100.0	13.75 M	23.68 M	-1.72	-1.05 B
243	1403/01/21	10.98 M	6.58 B	1.79	1.06	6,110	6,110	5,940	6,050	0.83	5,990	-0.17	2.86	28.36	50.97	26.27 M	33.86 M	-1.29	-1.49 B
244	1403/01/20	7.47 M	4.49 B	1.33	0.74	6,130	6,130	5,900	5,980	-0.33	6,000	0.0	3.9	88.3	38.04	31.22 M	17.25 M	1.81	2.26 B
245	1403/01/19	3.34 M	1.99 B	0.53	0.32	6,050	6,070	5,890	6,040	0.5	6,000	-0.17	3.06	53.46	62.68	16.89 M	10.31 M	1.64	-183.43 M
246	1403/01/18	5.3 M	3.12 B	0.9	0.51	6,020	6,050	5,760	5,930	-2.15	6,010	-0.83	5.03	70.43	95.26	13.15 M	19.67 M	-1.5	-774.22 M
247	1403/01/15	11.51 M	6.94 B	2.06	1.15	6,100	6,140	5,950	5,980	-2.13	6,060	-0.82	3.19	35.06	12.22	18.01 M	6.73 M	2.68	1.58 B
248	1403/01/14	3.05 M	1.83 B	0.38	0.3	6,000	6,090	5,930	6,040	-1.47	6,110	-0.33	2.7	79.75	99.91	12.47 M	17.24 M	-1.38	-368.76 M
249	1403/01/11	4.91 M	2.99 B	0.37	0.49	6,200	6,250	6,040	6,070	-1.3	6,130	-0.33	3.48	90.16	29.84	19.81 M	7.75 M	2.56	1.8 B
250	1403/01/08	6.52 M	3.99 B	0.39	0.67	6,150	6,170	6,060	6,170	0.0	6,150	-0.32	1.82	53.3	72.43	20.63 M	25.11 M	-1.22	-762.81 M
251	1403/01/07	3.43 M	2.11 B	0.14	0.36	6,180	6,190	6,110	6,130	-0.65	6,170	0.0	1.31	58.61	75.31	20.59 M	15.88 M	1.3	-352.23 M
252	1403/01/06	9.97 M	6.16 B	0.41	1.08	6,290	6,290	6,110	6,120	-0.49	6,170	0.33	2.95	75.43	67.23	39.37 M	25.25 M	1.56	504.89 M
253	1403/01/05	15.64 M	9.63 B	0.7	1.8	6,200	6,290	6,090	6,160	1.48	6,150	1.32	3.28	88.79	45.77	47.75 M	34.43 M	1.39	4.14 B
254	1402/12/28	31.2 M	18.93 B	1.73	4.25	5,940	6,120	5,930	6,120	4.97	6,070	4.12	3.2	42.89	27.28	46.13 M	22.46 M	2.05	2.95 B
255	1402/12/27	22.81 M	13.31 B	1.62	3.6	5,850	5,900	5,760	5,900	2.79	5,830	1.57	2.43	15.18	36.43	23.77 M	38.48 M	-1.62	-2.83 B
256	1402/12/26	40.12 M	23.02 B	6.04	8.81	5,700	5,840	5,530	5,770	3.04	5,740	2.5	5.61	10.74	15.77	16.94 M	17.88 M	-1.06	-1.16 B
257	1402/12/23	12.58 M	7.05 B	2.45	3.08	5,600	5,690	5,520	5,640	0.71	5,600	0.0	3.08	14.17	31.23	13.31 M	17.6 M	-1.32	-1.2 B
258	1402/12/22	4.77 M	2.67 B	0.96	1.18	5,560	5,650	5,560	5,600	-0.18	5,600	-0.18	1.62	39.37	31.26	10.5 M	9.47 M	1.11	216.26 M
259	1402/12/21	9.81 M	5.47 B	2.75	2.41	5,560	5,660	5,540	5,660	0.35	5,610	-0.53	2.17	53.71	28.59	20.41 M	11.17 M	1.83	1.37 B
260	1402/12/20	2.95 M	1.65 B	0.6	0.7	5,550	5,700	5,550	5,580	-1.24	5,640	-0.18	2.7	58.68	43.02	10.0 M	7.26 M	1.38	258.98 M
261	1402/12/19	3.12 M	1.77 B	0.6	0.74	5,630	5,730	5,630	5,650	0.0	5,650	0.0	1.78	45.88	26.97	27.99 M	7.57 M	3.7	334.71 M
262	1402/12/16	5.07 M	2.86 B	1.06	1.23	5,610	5,740	5,600	5,650	0.0	5,650	0.0	2.5	81.56	35.63	21.6 M	9.53 M	2.27	1.31 B
263	1402/12/15	3.83 M	2.17 B	0.74	0.93	5,640	5,770	5,610	5,660	0.18	5,650	0.0	2.85	60.51	32.4	12.74 M	7.47 M	1.7	609.65 M
264	1402/12/14	2.86 M	1.61 B	0.56	0.63	5,610	5,840	5,580	5,650	0.0	5,650	0.0	4.66	45.7	54.24	7.6 M	9.02 M	-1.19	-137.74 M
265	1402/12/13	9.63 M	5.48 B	2.84	2.27	5,640	5,840	5,590	5,660	1.07	5,650	0.89	4.47	76.35	19.42	25.51 M	8.06 M	3.16	3.12 B
266	1402/12/12	4.65 M	2.64 B	1.66	1.11	5,410	5,770	5,410	5,700	2.15	5,600	0.36	6.65	65.94	55.71	20.96 M	10.57 M	1.98	269.99 M
267	1402/12/09	3.02 M	1.69 B	1.14	0.72	5,630	5,690	5,560	5,580	0.0	5,580	0.0	2.34	79.81	26.35	12.18 M	5.38 M	2.26	905.75 M
268	1402/12/08	5.53 M	3.09 B	2.26	1.25	5,560	5,620	5,520	5,610	0.54	5,580	0.0	1.81	78.69	37.04	60.8 M	10.04 M	6.06	1.29 B
269	1402/12/07	2.69 M	1.49 B	1.0	0.59	5,550	5,790	5,450	5,460	-2.33	5,580	-0.18	6.24	44.44	77.97	7.72 M	11.76 M	-1.52	-500.91 M
270	1402/12/05	1.09 M	607.15 M	0.36	0.23	5,460	5,610	5,460	5,610	0.36	5,590	0.0	2.75	77.1	86.22	19.5 M	8.31 M	2.35	-55.41 M
271	1402/12/02	1.69 M	945.36 M	0.48	0.34	5,590	5,620	5,550	5,610	0.36	5,590	0.0	1.26	53.78	91.69	7.94 M	9.52 M	-1.2	-358.32 M
272	1402/12/01	2.18 M	1.22 B	0.58	0.41	5,600	5,640	5,550	5,640	0.89	5,590	0.0	1.62	33.1	100.0	8.07 M	14.17 M	-1.76	-815.32 M
273	1402/11/30	4.56 M	2.57 B	1.26	0.87	5,690	5,690	5,550	5,670	1.61	5,590	0.18	2.52	62.74	75.38	26.84 M	18.97 M	1.41	-324.41 M
274	1402/11/29	3.89 M	2.16 B	0.79	0.73	5,510	5,690	5,490	5,690	1.97	5,580	0.0	3.64	51.18	66.25	13.02 M	10.93 M	1.19	-325.8 M
275	1402/11/28	2.72 M	1.5 B	0.49	0.51	5,510	5,590	5,460	5,500	-1.61	5,580	-0.18	2.38	40.25	79.62	7.18 M	11.59 M	-1.61	-590.21 M
276	1402/11/25	4.35 M	2.4 B	0.81	0.84	5,580	5,580	5,460	5,570	-0.71	5,590	-0.36	2.2	25.58	81.93	6.75 M	16.27 M	-2.41	-1.35 B
277	1402/11/24	3.18 M	1.77 B	0.6	0.6	5,600	5,620	5,540	5,580	-0.71	5,610	-0.18	1.44	58.3	79.58	16.42 M	16.23 M	1.01	-377.6 M
278	1402/11/23	4.0 M	2.24 B	0.77	0.68	5,530	5,630	5,530	5,620	-0.18	5,620	-0.18	1.81	61.92	61.86	31.47 M	15.54 M	2.02	1.33 M
279	1402/11/21	10.34 M	5.79 B	1.89	1.79	5,700	5,700	5,510	5,600	-1.23	5,630	-0.71	3.45	41.88	19.7	16.17 M	10.66 M	1.52	1.28 B
280	1402/11/18	5.81 M	3.27 B	1.16	0.95	5,610	5,710	5,610	5,630	-0.88	5,670	-0.18	1.78	21.22	42.01	8.8 M	13.22 M	-1.5	-680.5 M
281	1402/11/17	3.58 M	2.03 B	0.7	0.57	5,700	5,720	5,620	5,640	-0.7	5,680	0.0	1.78	37.69	38.04	15.27 M	8.66 M	1.76	-7.09 M
282	1402/11/16	2.68 M	1.52 B	0.52	0.43	5,710	5,720	5,650	5,700	0.35	5,680	0.0	1.24	40.78	84.19	12.93 M	10.25 M	1.26	-660.55 M
283	1402/11/15	3.6 M	2.04 B	0.55	0.58	5,650	5,780	5,620	5,660	-0.35	5,680	0.0	2.85	54.31	76.96	13.7 M	15.73 M	-1.15	-462.82 M
284	1402/11/14	11.65 M	6.62 B	2.29	2.01	5,600	5,710	5,600	5,680	0.0	5,680	0.0	1.96	88.89	23.48	58.89 M	12.55 M	4.69	4.33 B
285	1402/11/11	3.54 M	2.01 B	0.69	0.61	5,680	5,720	5,600	5,670	-0.35	5,680	-0.18	2.14	48.0	81.4	15.53 M	14.07 M	1.1	-669.92 M
286	1402/11/10	3.94 M	2.23 B	0.67	0.69	5,710	5,710	5,620	5,650	-0.88	5,690	-0.18	1.6	64.31	89.09	17.89 M	17.55 M	1.02	-551.74 M
287	1402/11/09	2.79 M	1.59 B	0.39	0.49	5,620	5,710	5,620	5,700	0.0	5,700	0.0	1.6	74.1	72.85	22.19 M	10.42 M	2.13	19.88 M
288	1402/11/08	10.59 M	6.03 B	1.89	1.93	5,740	5,740	5,600	5,710	-0.17	5,700	-0.35	2.5	44.43	21.5	38.81 M	11.17 M	3.47	1.38 B
289	1402/11/07	4.53 M	2.59 B	0.79	0.84	5,710	5,780	5,680	5,700	-0.35	5,720	0.0	1.76	64.98	52.32	20.78 M	13.29 M	1.56	327.92 M
290	1402/11/04	3.82 M	2.2 B	0.69	0.71	5,590	5,780	5,590	5,770	1.05	5,720	0.18	3.4	42.92	86.62	20.06 M	14.1 M	1.42	-960.27 M
291	1402/11/03	7.83 M	4.43 B	1.76	1.52	5,620	5,750	5,560	5,690	-1.04	5,710	-0.7	3.42	23.18	73.4	12.83 M	26.42 M	-2.06	-2.22 B
292	1402/11/02	8.57 M	4.89 B	2.31	1.74	5,690	5,840	5,630	5,700	-1.55	5,750	-0.69	3.73	51.5	53.61	21.54 M	19.87 M	1.08	-103.06 M
293	1402/11/01	3.25 M	1.85 B	0.51	0.66	5,620	5,780	5,620	5,760	-0.86	5,790	-0.34	2.85	53.54	41.58	10.33 M	6.11 M	1.69	221.58 M
294	1402/10/30	5.15 M	2.97 B	0.75	1.02	5,780	5,880	5,700	5,710	-2.06	5,810	-0.34	3.16	50.07	70.01	10.92 M	16.61 M	-1.52	-591.39 M
295	1402/10/27	2.96 M	1.72 B	0.34	0.55	5,780	5,830	5,760	5,810	-0.34	5,830	0.0	1.22	32.18	98.31	5.95 M	11.51 M	-1.93	-1.14 B
296	1402/10/26	2.32 M	1.35 B	0.24	0.39	5,800	5,830	5,780	5,800	-0.51	5,830	0.0	0.87	33.21	79.63	6.48 M	9.16 M	-1.41	-624.86 M
297	1402/10/25	4.88 M	2.84 B	0.52	0.79	5,810	5,860	5,750	5,800	-0.51	5,830	0.0	1.91	37.66	57.94	9.55 M	11.67 M	-1.22	-575.78 M
298	1402/10/24	16.25 M	9.48 B	2.52	2.95	5,760	5,890	5,760	5,860	0.69	5,830	0.17	2.26	34.0	57.34	26.22 M	25.29 M	1.04	-2.21 B
299	1402/10/23	7.73 M	4.49 B	1.39	1.34	5,780	5,870	5,780	5,800	-0.51	5,820	-0.17	1.56	66.1	97.41	25.14 M	23.51 M	1.07	-1.41 B
300	1402/10/20	12.55 M	7.3 B	3.33	1.91	5,810	5,870	5,770	5,820	-0.51	5,830	-0.34	1.73	59.9	70.47	23.14 M	21.09 M	1.1	-772.37 M
301	1402/10/19	6.01 M	3.51 B	2.04	0.93	5,880	6,010	5,800	5,810	-0.85	5,850	-0.17	3.62	70.25	78.02	14.1 M	25.61 M	-1.82	-272.75 M
302	1402/10/18	4.02 M	2.34 B	1.39	0.6	5,750	5,880	5,730	5,820	-0.85	5,860	-0.17	2.62	22.74	94.85	9.51 M	24.14 M	-2.54	-1.69 B
303	1402/10/17	1.99 M	1.16 B	0.56	0.29	5,770	5,870	5,770	5,830	-0.68	5,870	0.0	1.73	58.89	57.3	13.95 M	6.79 M	2.06	18.49 M
304	1402/10/16	3.17 M	1.85 B	0.94	0.44	5,760	5,870	5,760	5,840	-0.51	5,870	0.0	1.91	43.45	67.83	16.78 M	10.31 M	1.63	-451.93 M
305	1402/10/13	3.63 M	2.12 B	1.01	0.47	5,760	5,870	5,750	5,850	-0.51	5,870	-0.17	2.09	39.03	76.69	18.8 M	18.26 M	1.03	-798.07 M
306	1402/10/12	1.89 M	1.1 B	0.51	0.24	5,800	5,890	5,780	5,810	-1.36	5,880	-0.17	1.9	27.78	57.14	4.86 M	7.0 M	-1.44	-323.7 M
307	1402/10/11	3.74 M	2.18 B	0.99	0.47	5,770	5,940	5,770	5,860	-0.68	5,890	-0.17	2.95	18.88	86.02	7.36 M	17.4 M	-2.36	-1.47 B
308	1402/10/10	5.29 M	3.12 B	1.58	0.66	5,870	5,950	5,850	5,850	-0.85	5,900	0.0	1.71	5.42	19.59	4.45 M	6.17 M	-1.39	-442.14 M
309	1402/10/09	2.42 M	1.43 B	0.54	0.27	5,940	5,950	5,860	5,920	0.34	5,900	0.0	1.54	13.49	60.14	5.35 M	7.04 M	-1.32	-666.52 M
310	1402/10/06	4.6 M	2.72 B	0.83	0.47	5,930	5,960	5,820	5,910	0.17	5,900	0.0	2.41	7.8	28.22	5.3 M	6.98 M	-1.32	-555.61 M
311	1402/10/05	2.47 M	1.46 B	0.32	0.23	5,860	5,940	5,860	5,870	-0.51	5,900	0.0	1.37	55.94	48.55	17.72 M	8.32 M	2.13	107.61 M
312	1402/10/04	4.07 M	2.41 B	0.46	0.34	5,890	5,960	5,800	5,940	0.85	5,900	0.17	2.76	38.41	71.46	15.95 M	12.65 M	1.26	-795.83 M
313	1402/10/03	3.16 M	1.86 B	0.36	0.25	5,900	5,960	5,850	5,920	0.51	5,890	0.0	1.88	19.08	85.04	5.39 M	18.22 M	-3.38	-1.23 B
314	1402/10/02	7.91 M	4.66 B	0.82	0.65	5,900	5,940	5,860	5,900	0.17	5,890	0.0	1.37	15.29	46.18	9.25 M	18.54 M	-2.0	-1.44 B
315	1402/09/29	10.23 M	6.04 B	0.77	0.87	5,800	5,960	5,790	5,920	0.85	5,890	0.34	2.94	15.0	39.2	15.62 M	16.55 M	-1.06	-1.46 B
316	1402/09/28	12.83 M	7.53 B	1.1	1.13	5,920	5,930	5,810	5,890	0.34	5,870	0.0	2.07	42.98	52.25	30.53 M	29.14 M	1.05	-698.02 M
317	1402/09/27	9.96 M	5.87 B	0.88	0.9	5,830	5,980	5,830	5,870	0.51	5,870	0.51	2.57	43.83	24.1	16.81 M	10.4 M	1.62	1.16 B
318	1402/09/25	2.47 M	1.45 B	0.2	0.22	6,120	6,120	5,830	5,880	0.86	5,840	0.17	4.97	44.31	43.29	4.8 M	5.56 M	-1.16	14.8 M
319	1402/09/14	12.87 M	11.25 B	1.11	1.16	8,450	8,980	8,450	8,780	2.45	8,740	1.98	6.27	29.03	79.46	13.72 M	29.8 M	-2.17	-5.67 B
320	1402/09/13	28.63 M	24.53 B	3.5	2.91	8,750	8,780	8,500	8,730	2.46	8,570	0.59	3.29	8.45	15.17	16.08 M	20.34 M	-1.27	-1.65 B
321	1402/09/12	4.59 M	3.98 B	0.55	0.47	8,550	8,840	8,550	8,720	3.32	8,520	0.95	3.39	45.2	66.92	12.93 M	13.37 M	-1.03	-863.49 M
322	1402/09/11	8.0 M	6.78 B	1.02	0.83	8,490	8,600	8,370	8,590	2.75	8,440	0.96	2.75	20.77	67.43	16.2 M	23.58 M	-1.46	-3.17 B
323	1402/09/08	6.72 M	5.65 B	0.84	0.72	8,450	8,500	8,320	8,480	2.29	8,360	0.84	2.16	33.61	43.79	19.58 M	15.76 M	1.24	-575.15 M
324	1402/09/07	10.02 M	8.32 B	1.01	1.11	8,210	8,450	8,210	8,450	2.92	8,290	0.97	2.92	14.26	44.18	14.64 M	17.17 M	-1.17	-2.49 B
325	1402/09/06	11.57 M	9.51 B	0.99	1.35	8,180	8,350	8,140	8,270	2.48	8,210	1.73	2.58	29.83	24.78	21.34 M	14.2 M	1.5	481.3 M
326	1402/09/05	5.5 M	4.46 B	0.35	0.65	8,190	8,190	8,040	8,190	1.99	8,070	0.5	1.87	25.22	47.29	19.07 M	13.44 M	1.42	-984.64 M
327	1402/09/04	5.48 M	4.42 B	0.27	0.66	8,000	8,180	8,000	8,140	1.62	8,030	0.25	2.25	10.56	63.48	8.63 M	15.41 M	-1.78	-2.34 B
328	1402/09/01	7.29 M	5.85 B	0.35	0.91	8,120	8,150	7,920	8,020	0.25	8,010	0.13	2.9	21.36	69.39	12.37 M	23.19 M	-1.87	-2.81 B
329	1402/08/30	19.94 M	15.96 B	1.14	2.81	7,900	8,100	7,850	8,030	3.35	8,000	2.96	3.18	17.59	26.99	18.0 M	22.91 M	-1.27	-1.5 B
330	1402/08/29	20.31 M	15.79 B	1.45	3.23	7,680	7,930	7,520	7,900	4.22	7,770	2.51	5.45	12.13	38.87	16.8 M	23.78 M	-1.42	-4.22 B
331	1402/08/28	24.75 M	18.76 B	2.49	4.81	7,720	7,720	7,530	7,610	0.66	7,580	0.26	2.52	10.8	5.32	14.67 M	9.59 M	1.53	1.03 B
332	1402/08/27	30.77 M	23.27 B	6.58	8.34	7,430	7,670	7,430	7,670	2.82	7,560	1.34	3.23	8.75	29.76	26.46 M	46.18 M	-1.75	-4.89 B
333	1402/08/24	8.79 M	6.55 B	2.29	2.53	7,390	7,530	7,390	7,470	0.27	7,460	0.13	1.89	8.32	31.41	10.49 M	19.79 M	-1.89	-1.51 B
334	1402/08/23	2.76 M	2.05 B	0.51	0.81	7,400	7,500	7,400	7,450	-0.13	7,450	-0.13	1.35	59.25	26.74	22.12 M	6.1 M	3.63	667.44 M
335	1402/08/22	3.01 M	2.25 B	0.55	0.86	7,410	7,530	7,410	7,440	-0.27	7,460	0.0	1.62	48.15	87.76	20.44 M	18.63 M	1.1	-891.47 M
336	1402/08/21	4.39 M	3.27 B	0.81	1.31	7,390	7,500	7,390	7,470	0.13	7,460	0.0	1.49	26.08	34.86	18.56 M	12.27 M	1.51	-287.55 M
337	1402/08/20	4.44 M	3.32 B	0.84	1.33	7,410	7,570	7,400	7,460	0.0	7,460	0.0	2.3	36.46	73.54	14.23 M	24.15 M	-1.7	-1.23 B
338	1402/08/17	4.54 M	3.39 B	0.94	1.38	7,490	7,510	7,440	7,490	0.54	7,460	0.13	0.94	57.79	30.15	27.61 M	11.12 M	2.48	937.6 M
339	1402/08/16	10.86 M	8.09 B	3.41	3.77	7,630	7,630	7,420	7,450	0.13	7,450	0.13	2.83	63.82	16.41	28.21 M	15.62 M	1.81	3.83 B
340	1402/08/15	2.98 M	2.23 B	0.92	1.05	7,470	7,520	7,400	7,520	1.21	7,440	0.13	1.62	54.97	51.38	16.81 M	12.2 M	1.38	80.1 M
341	1402/08/14	4.29 M	3.2 B	1.43	1.51	7,490	7,510	7,400	7,490	1.08	7,430	0.27	1.49	53.6	38.34	20.2 M	14.98 M	1.35	488.9 M
342	1402/08/13	3.72 M	2.79 B	1.4	1.29	7,340	7,560	7,340	7,500	1.63	7,410	0.41	3.0	46.16	44.02	23.4 M	11.58 M	2.02	59.72 M
343	1402/08/10	2.38 M	1.75 B	0.96	0.84	7,390	7,400	7,240	7,380	-0.14	7,380	-0.14	2.21	18.47	62.94	8.06 M	13.08 M	-1.62	-776.24 M
344	1402/08/09	2.56 M	1.88 B	1.14	0.9	7,380	7,420	7,260	7,390	-0.14	7,390	-0.14	2.2	35.36	66.03	8.99 M	21.41 M	-2.38	-576.85 M
345	1402/08/08	3.22 M	2.38 B	1.33	1.15	7,280	7,530	7,280	7,490	1.22	7,400	0.0	3.43	47.4	52.2	13.59 M	14.28 M	-1.05	-114.3 M
346	1402/08/07	3.17 M	2.34 B	1.43	1.15	7,390	7,470	7,280	7,400	0.0	7,400	0.0	2.61	43.16	86.1	16.86 M	22.42 M	-1.33	-1.01 B
347	1402/08/06	2.0 M	1.44 B	0.94	0.74	7,330	7,430	7,150	7,290	-2.02	7,400	-0.54	3.92	74.7	93.06	9.72 M	13.18 M	-1.36	-265.23 M
348	1402/08/03	1.39 M	1.04 B	0.51	0.51	7,360	7,530	7,360	7,420	-0.27	7,440	0.0	2.31	62.83	57.07	13.57 M	10.2 M	1.33	59.68 M
349	1402/08/02	1.44 M	1.07 B	0.51	0.52	7,380	7,580	7,300	7,390	-0.67	7,440	0.0	3.84	65.81	100.0	7.39 M	13.01 M	-1.76	-364.83 M
350	1402/08/01	4.11 M	3.07 B	1.45	1.55	7,480	7,530	7,360	7,520	1.21	7,440	0.13	2.31	25.24	70.88	11.23 M	20.34 M	-1.81	-1.4 B
351	1402/07/30	2.09 M	1.55 B	0.75	0.8	7,490	7,490	7,390	7,400	-0.4	7,430	0.0	1.35	80.07	73.0	10.63 M	14.92 M	-1.4	109.79 M
352	1402/07/29	1.66 M	1.23 B	0.5	0.62	7,320	7,500	7,320	7,390	-0.54	7,430	0.0	2.46	64.08	79.97	16.76 M	9.54 M	1.76	-195.32 M
353	1402/07/26	4.44 M	3.28 B	1.44	1.73	7,430	7,500	7,340	7,400	-0.67	7,430	-0.27	2.18	33.62	100.0	12.13 M	32.52 M	-2.68	-2.18 B
354	1402/07/25	1.9 M	1.42 B	0.59	0.75	7,470	7,590	7,420	7,420	-0.4	7,450	0.0	2.29	60.34	67.71	13.58 M	12.47 M	1.09	-104.42 M
355	1402/07/24	4.12 M	3.07 B	1.47	1.69	7,490	7,500	7,410	7,430	-0.27	7,450	0.0	1.21	57.71	91.29	18.26 M	32.21 M	-1.76	-1.03 B
356	1402/07/23	1.81 M	1.34 B	0.54	0.73	7,300	7,500	7,300	7,400	-0.8	7,450	-0.13	2.74	50.51	81.25	11.29 M	12.38 M	-1.1	-412.33 M
357	1402/07/22	4.27 M	3.16 B	1.25	1.84	7,600	7,640	7,330	7,350	-1.74	7,460	-0.27	4.23	73.56	67.51	20.59 M	20.34 M	1.01	191.41 M
358	1402/07/19	3.28 M	2.44 B	1.1	1.43	7,460	7,590	7,390	7,420	-1.07	7,480	-0.27	2.71	22.39	51.24	6.15 M	15.46 M	-2.51	-705.03 M
359	1402/07/18	2.7 M	2.02 B	0.89	1.15	7,510	7,570	7,420	7,500	0.0	7,500	0.0	2.02	48.82	74.03	17.58 M	16.06 M	1.1	-508.5 M
360	1402/07/17	1.97 M	1.47 B	0.63	0.79	7,290	7,530	7,290	7,480	-0.4	7,500	-0.13	3.29	24.47	91.04	4.79 M	13.92 M	-2.91	-977.49 M
361	1402/07/16	4.59 M	3.39 B	1.74	1.77	7,430	7,580	7,280	7,440	-1.98	7,510	-1.05	4.12	29.04	89.53	9.64 M	26.13 M	-2.71	-2.05 B
362	1402/07/15	4.46 M	3.35 B	2.19	1.67	7,540	7,630	7,410	7,500	-1.83	7,590	-0.65	2.97	23.93	56.75	8.8 M	22.88 M	-2.6	-1.1 B
363	1402/07/12	1.22 M	925.79 M	0.56	0.43	7,540	7,700	7,540	7,620	-0.26	7,640	0.0	2.12	46.35	100.0	8.1 M	10.17 M	-1.26	-496.69 M
364	1402/07/10	2.87 M	2.19 B	1.47	1.01	7,560	7,700	7,560	7,630	-0.13	7,640	0.0	1.85	41.18	98.84	10.01 M	19.48 M	-1.95	-1.26 B
365	1402/07/09	2.41 M	1.82 B	1.32	0.82	7,530	7,650	7,510	7,600	-0.65	7,640	-0.13	1.86	30.04	91.75	9.96 M	15.78 M	-1.58	-1.13 B
366	1402/07/08	2.25 M	1.71 B	1.3	0.69	7,520	7,660	7,510	7,650	-0.26	7,650	-0.26	2.0	40.51	97.78	9.74 M	12.75 M	-1.31	-978.21 M
367	1402/07/05	1.43 M	1.09 B	0.75	0.42	7,680	7,690	7,600	7,650	-0.26	7,670	0.0	1.18	79.03	98.3	14.15 M	12.48 M	1.13	-210.4 M
368	1402/07/04	1.88 M	1.43 B	0.94	0.55	7,550	7,680	7,520	7,600	-1.04	7,670	-0.13	2.13	59.47	99.3	9.54 M	12.22 M	-1.28	-568.65 M
369	1402/07/03	1.77 M	1.35 B	0.9	0.51	7,700	7,710	7,610	7,630	-0.78	7,680	-0.13	1.31	35.19	98.93	8.63 M	16.27 M	-1.89	-859.45 M
370	1402/07/01	1.81 M	1.38 B	0.9	0.52	7,650	7,740	7,600	7,680	-0.26	7,690	-0.13	1.84	52.93	65.82	9.02 M	10.44 M	-1.16	-177.93 M
371	1402/06/29	1.76 M	1.35 B	0.82	0.5	7,630	7,740	7,610	7,700	0.0	7,700	0.0	1.71	65.91	99.91	17.14 M	16.68 M	1.03	-459.84 M
372	1402/06/28	2.29 M	1.76 B	1.17	0.65	7,600	7,760	7,600	7,680	-0.26	7,700	0.0	2.11	49.9	100.0	20.88 M	19.75 M	1.06	-880.5 M
373	1402/06/27	2.42 M	1.86 B	1.2	0.66	7,770	7,770	7,630	7,740	0.52	7,700	0.0	1.83	45.29	74.92	11.56 M	12.14 M	-1.05	-551.99 M
374	1402/06/26	1.53 M	1.18 B	0.63	0.41	7,650	7,780	7,630	7,770	0.91	7,700	0.0	1.97	49.16	100.0	7.55 M	9.09 M	-1.2	-601.01 M
375	1402/06/22	1.99 M	1.53 B	0.66	0.51	7,780	7,780	7,620	7,750	0.52	7,700	-0.13	2.1	32.37	100.0	5.9 M	17.0 M	-2.88	-1.03 B
376	1402/06/21	2.52 M	1.95 B	0.65	0.66	7,710	7,790	7,670	7,710	0.0	7,710	0.0	1.56	28.36	90.17	12.28 M	16.12 M	-1.31	-1.2 B
377	1402/06/20	1.3 M	996.67 M	0.27	0.33	7,600	7,750	7,600	7,700	-0.13	7,710	0.0	1.97	42.67	98.52	9.66 M	13.09 M	-1.35	-556.67 M
378	1402/06/19	2.74 M	2.11 B	0.53	0.66	7,720	7,830	7,620	7,620	-1.17	7,710	0.0	2.76	49.54	43.32	12.6 M	8.09 M	1.56	131.22 M
379	1402/06/18	3.57 M	2.76 B	0.71	0.86	7,850	7,850	7,690	7,720	0.26	7,710	0.13	2.08	79.6	72.81	31.88 M	13.33 M	2.39	187.64 M
380	1402/06/14	4.88 M	3.8 B	0.98	1.18	7,660	7,850	7,660	7,750	1.31	7,700	0.65	2.48	47.48	91.0	27.74 M	23.19 M	1.2	-1.65 B
381	1402/06/13	6.9 M	5.28 B	1.31	1.73	7,580	7,780	7,520	7,650	0.13	7,650	0.13	3.46	73.1	58.71	32.72 M	21.24 M	1.54	760.42 M
382	1402/06/12	5.82 M	4.43 B	1.21	1.43	7,560	7,800	7,540	7,660	-0.13	7,640	-0.39	3.45	57.63	94.87	21.81 M	34.72 M	-1.59	-1.65 B
383	1402/06/11	4.46 M	3.44 B	0.97	1.12	7,670	7,890	7,640	7,650	-0.13	7,670	0.13	3.27	37.24	84.46	13.05 M	31.2 M	-2.39	-1.62 B
384	1402/06/08	2.88 M	2.23 B	0.64	0.71	7,630	7,860	7,630	7,760	1.7	7,660	0.39	3.01	52.67	98.02	16.11 M	12.8 M	1.26	-1.01 B
385	1402/06/07	4.8 M	3.67 B	1.2	1.2	7,520	7,790	7,520	7,780	2.23	7,630	0.26	3.59	37.19	98.95	15.7 M	25.06 M	-1.6	-2.27 B
386	1402/06/06	8.41 M	6.45 B	2.88	2.23	7,640	7,820	7,530	7,600	1.6	7,610	1.74	3.85	34.66	48.0	23.04 M	18.99 M	1.21	-859.86 M
387	1402/06/05	3.53 M	2.67 B	1.39	0.95	7,650	7,710	7,480	7,550	1.48	7,480	0.54	3.07	91.49	97.54	22.04 M	20.06 M	1.1	-161.9 M
388	1402/06/04	3.38 M	2.54 B	1.17	0.9	7,550	7,630	7,380	7,550	1.89	7,440	0.4	3.39	70.07	65.92	13.91 M	15.37 M	-1.1	105.28 M
389	1402/06/01	2.21 M	1.63 B	0.71	0.59	7,210	7,510	7,210	7,510	1.35	7,410	0.0	4.16	55.38	70.55	11.17 M	11.53 M	-1.03	-247.9 M
390	1402/05/31	2.44 M	1.78 B	0.69	0.66	7,340	7,440	7,210	7,280	-2.15	7,410	-0.4	3.19	28.81	100.0	5.7 M	16.63 M	-2.92	-1.27 B
391	1402/05/30	3.04 M	2.25 B	0.91	0.81	7,400	7,530	7,300	7,390	-0.81	7,440	-0.13	3.15	46.86	96.73	8.79 M	15.13 M	-1.72	-1.12 B
392	1402/05/29	1.61 M	1.19 B	0.47	0.41	7,530	7,570	7,270	7,410	-0.67	7,450	-0.13	4.13	75.74	82.04	7.72 M	8.51 M	-1.1	-75.25 M
393	1402/05/28	5.12 M	3.79 B	1.27	1.33	7,410	7,580	7,320	7,490	-0.13	7,460	-0.53	3.55	39.05	85.91	14.66 M	25.84 M	-1.76	-1.78 B
394	1402/05/25	3.23 M	2.4 B	0.79	0.83	7,410	7,550	7,370	7,490	-0.4	7,500	-0.27	2.44	49.93	40.33	19.66 M	9.05 M	2.17	230.6 M
395	1402/05/24	4.58 M	3.41 B	1.13	0.97	7,670	7,670	7,390	7,390	-2.25	7,520	-0.53	3.79	41.48	68.47	15.55 M	21.63 M	-1.39	-920.7 M
396	1402/05/23	2.09 M	1.59 B	0.47	0.44	7,420	7,800	7,420	7,500	-0.79	7,560	0.0	5.12	83.25	69.89	18.87 M	11.92 M	1.58	212.05 M
397	1402/05/22	2.0 M	1.51 B	0.36	0.41	7,400	7,690	7,400	7,590	0.4	7,560	0.0	3.92	74.93	54.47	14.15 M	8.57 M	1.65	309.14 M
398	1402/05/21	8.26 M	6.2 B	1.84	1.72	7,670	7,670	7,380	7,390	-3.65	7,560	-1.43	3.93	52.55	100.0	27.61 M	47.33 M	-1.71	-2.94 B
399	1402/05/18	3.53 M	2.72 B	0.78	0.72	7,900	7,900	7,650	7,690	0.52	7,670	0.26	3.27	53.7	39.57	17.38 M	11.21 M	1.55	384.2 M
400	1402/05/17	4.33 M	3.32 B	0.99	0.87	7,640	7,770	7,600	7,770	1.57	7,650	0.0	2.24	33.9	67.18	14.6 M	18.57 M	-1.27	-1.1 B
401	1402/05/16	3.97 M	3.04 B	0.9	0.79	7,670	7,790	7,600	7,640	-0.13	7,650	0.0	2.5	60.74	92.22	17.08 M	23.14 M	-1.36	-955.75 M
402	1402/05/15	7.36 M	5.63 B	2.11	1.5	7,710	7,900	7,590	7,670	0.26	7,650	0.0	4.08	83.2	50.81	22.1 M	31.79 M	-1.44	1.82 B
403	1402/05/14	3.27 M	2.54 B	0.92	0.67	7,630	7,900	7,630	7,700	1.18	7,650	0.53	3.54	65.88	61.45	10.4 M	11.74 M	-1.13	112.43 M
404	1402/05/10	3.69 M	2.83 B	1.17	0.74	7,460	7,770	7,460	7,710	1.72	7,610	0.4	4.16	87.59	61.28	41.95 M	12.02 M	3.49	743.54 M
405	1402/05/09	3.57 M	2.69 B	1.23	0.7	7,500	7,670	7,470	7,470	-1.58	7,580	-0.13	2.68	62.83	72.02	18.4 M	17.48 M	1.05	-247.6 M
406	1402/05/08	4.16 M	3.14 B	1.45	0.8	7,440	7,610	7,370	7,490	-1.71	7,590	-0.39	3.26	70.52	64.94	23.28 M	17.87 M	1.3	175.26 M
407	1402/05/07	2.75 M	2.09 B	0.82	0.5	7,650	7,700	7,480	7,630	0.13	7,620	0.0	2.94	42.6	64.14	8.47 M	13.13 M	-1.55	-449.67 M
408	1402/05/04	3.63 M	2.76 B	1.08	0.65	7,510	7,810	7,510	7,590	-0.39	7,620	0.0	3.99	68.97	27.33	15.87 M	10.06 M	1.58	1.15 B
409	1402/05/03	1.67 M	1.28 B	0.45	0.27	7,750	7,790	7,570	7,600	-0.13	7,620	0.13	2.91	66.62	66.25	8.46 M	8.85 M	-1.05	4.76 M
410	1402/05/02	2.36 M	1.81 B	0.31	0.35	7,520	7,860	7,520	7,720	1.58	7,610	0.13	4.52	86.33	97.82	12.12 M	15.01 M	-1.24	-208.08 M
411	1402/05/01	3.9 M	2.97 B	0.52	0.55	7,320	7,780	7,320	7,680	1.19	7,600	0.13	6.28	73.83	34.27	19.6 M	9.35 M	2.1	1.18 B
412	1402/04/31	5.09 M	3.84 B	0.7	0.61	7,460	7,620	7,350	7,600	-0.26	7,590	-0.39	3.67	70.25	71.37	21.24 M	18.14 M	1.17	-42.91 M
413	1402/04/28	3.73 M	2.89 B	0.48	0.42	7,730	7,900	7,560	7,570	0.13	7,620	0.79	4.5	80.49	68.17	9.58 M	9.95 M	-1.04	356.14 M
414	1402/04/27	3.47 M	2.68 B	0.43	0.37	7,850	7,860	7,580	7,720	3.07	7,560	0.93	3.69	76.72	54.5	11.16 M	9.79 M	1.14	594.89 M
415	1402/04/26	21.87 M	16.37 B	4.28	2.31	7,390	7,820	7,260	7,750	1.44	7,490	-1.96	7.71	58.88	55.52	44.02 M	29.04 M	1.52	551.25 M
416	1402/04/25	3.37 M	2.52 B	0.65	0.35	7,710	7,780	7,380	7,480	-2.98	7,640	-0.91	5.42	73.16	71.07	9.04 M	11.06 M	-1.22	52.62 M
417	1402/04/24	3.97 M	3.05 B	0.73	0.42	7,700	7,920	7,610	7,650	-0.91	7,710	-0.13	4.07	75.7	60.03	13.52 M	12.64 M	1.07	478.37 M
418	1402/04/21	6.59 M	5.01 B	1.38	0.68	7,710	7,800	7,470	7,710	-1.91	7,720	-1.78	4.42	53.01	80.87	10.72 M	25.82 M	-2.41	-1.4 B
419	1402/04/20	4.71 M	3.7 B	0.97	0.47	7,950	7,980	7,740	7,740	-1.4	7,860	0.13	3.1	75.17	84.39	13.79 M	15.63 M	-1.13	-341.92 M
420	1402/04/19	6.87 M	5.38 B	1.46	0.7	7,800	7,990	7,680	7,750	-1.65	7,850	-0.38	4.04	71.38	70.96	19.99 M	24.14 M	-1.21	22.56 M
421	1402/04/18	3.94 M	3.08 B	0.75	0.4	7,840	7,930	7,760	7,780	-1.64	7,880	-0.38	2.19	63.14	95.14	16.61 M	21.22 M	-1.28	-984.85 M
422	1402/04/17	5.16 M	4.08 B	0.89	0.53	8,010	8,010	7,870	7,910	0.0	7,910	0.0	1.78	85.95	58.59	28.3 M	12.79 M	2.21	1.12 B
423	1402/04/14	3.16 M	2.5 B	0.5	0.32	7,860	8,000	7,810	7,910	0.0	7,910	0.0	2.43	68.6	75.69	11.05 M	13.7 M	-1.24	-177.03 M
424	1402/04/13	5.07 M	4.02 B	0.63	0.51	7,830	8,010	7,830	7,990	1.01	7,910	0.0	2.3	70.22	68.98	14.11 M	13.72 M	1.03	49.66 M
425	1402/04/12	6.28 M	4.95 B	0.64	0.62	7,840	8,000	7,800	7,920	-0.38	7,910	-0.5	2.56	43.97	43.0	9.42 M	11.2 M	-1.19	48.2 M
426	1402/04/11	6.43 M	5.09 B	0.61	0.63	7,900	8,000	7,850	7,900	-1.13	7,950	-0.5	1.91	36.62	64.52	7.8 M	18.55 M	-2.38	-1.42 B
427	1402/04/10	7.9 M	6.28 B	0.53	0.75	7,920	8,140	7,840	7,970	-1.36	7,990	-1.11	3.83	24.4	70.93	8.66 M	25.17 M	-2.91	-2.92 B
428	1402/04/07	5.68 M	4.55 B	0.33	0.53	7,830	8,130	7,790	8,050	-1.11	8,080	-0.74	4.36	42.25	89.41	12.73 M	20.04 M	-1.57	-2.15 B
429	1402/04/06	13.72 M	11.17 B	0.82	1.28	8,380	8,440	8,050	8,080	-4.6	8,140	-3.9	4.84	41.03	98.75	13.44 M	43.76 M	-3.26	-6.44 B
430	1402/04/05	15.2 M	12.88 B	0.84	1.44	8,500	8,650	8,350	8,430	-2.77	8,470	-2.31	3.59	37.01	80.08	13.65 M	25.52 M	-1.87	-5.55 B
431	1402/04/04	10.58 M	9.19 B	0.62	0.95	8,730	8,730	8,500	8,580	-0.23	8,670	0.81	2.71	3.37	75.47	5.96 M	157.55 M	-26.44	-6.62 B
432	1402/03/30	29.39 M	27.34 B	2.44	2.81	9,200	9,430	9,190	9,350	1.63	9,300	1.09	2.61	81.54	53.06	44.41 M	43.43 M	1.02	7.79 B
433	1402/03/29	16.24 M	14.94 B	1.5	1.61	9,050	9,300	9,050	9,230	1.1	9,200	0.77	2.76	47.21	29.51	33.91 M	16.82 M	2.02	2.64 B
434	1402/03/28	12.15 M	11.09 B	1.18	1.23	9,150	9,250	8,860	9,080	-0.55	9,130	0.0	4.4	69.52	46.11	25.45 M	18.53 M	1.37	2.6 B
435	1402/03/27	22.54 M	20.59 B	3.32	2.47	8,800	9,200	8,800	9,180	2.11	9,130	1.56	4.55	91.16	43.12	33.45 M	32.28 M	1.04	9.89 B
436	1402/03/24	5.35 M	4.84 B	0.83	0.58	9,030	9,120	8,930	9,020	0.78	8,990	0.45	2.13	72.06	39.04	18.94 M	12.67 M	1.49	1.6 B
437	1402/03/23	3.91 M	3.51 B	0.61	0.41	8,800	9,100	8,800	8,950	0.11	8,950	0.11	3.41	60.63	57.65	13.21 M	13.39 M	-1.01	104.5 M
438	1402/03/22	10.02 M	8.94 B	2.02	1.03	8,970	9,180	8,750	8,870	-1.88	8,940	-1.11	4.91	35.65	64.94	13.73 M	26.62 M	-1.94	-2.62 B
439	1402/03/21	9.54 M	8.64 B	2.08	0.98	8,720	9,180	8,720	9,080	1.23	9,040	0.78	5.28	60.8	40.49	17.58 M	9.07 M	1.94	1.76 B
440	1402/03/20	5.12 M	4.52 B	0.87	0.52	8,740	8,990	8,630	8,950	-1.32	8,970	-1.1	4.17	37.75	92.33	11.38 M	15.29 M	-1.34	-2.47 B
441	1402/03/17	3.59 M	3.26 B	0.53	0.34	9,010	9,280	9,010	9,090	0.33	9,070	0.11	3.0	32.82	52.96	10.92 M	7.64 M	1.43	-656.42 M
442	1402/03/16	3.81 M	3.49 B	0.44	0.35	9,080	9,250	9,080	9,130	1.33	9,060	0.55	1.87	49.18	60.24	19.96 M	9.6 M	2.08	-385.92 M
443	1402/03/13	2.71 M	2.46 B	0.27	0.23	9,090	9,210	8,930	9,090	1.11	9,010	0.22	3.14	41.96	84.21	11.71 M	11.18 M	1.05	-1.04 B
444	1402/03/10	7.69 M	6.91 B	0.68	0.62	9,030	9,090	8,780	9,000	-0.11	8,990	-0.22	3.53	21.78	46.31	13.08 M	17.29 M	-1.32	-1.69 B
445	1402/03/09	11.54 M	10.4 B	1.01	0.93	8,910	9,150	8,890	9,080	0.11	9,010	-0.66	2.92	27.63	28.94	15.12 M	13.08 M	1.16	-136.2 M
446	1402/03/08	8.19 M	7.44 B	0.58	0.62	8,910	9,300	8,910	9,100	0.89	9,070	0.55	4.38	37.99	51.26	21.1 M	19.17 M	1.1	-987.97 M
447	1402/03/07	13.04 M	11.76 B	0.89	0.96	9,200	9,430	8,970	9,070	-3.92	9,020	-4.45	5.13	30.17	49.74	14.55 M	22.08 M	-1.52	-2.3 B
448	1402/03/06	10.34 M	9.75 B	0.72	0.71	9,540	9,610	9,350	9,400	-0.84	9,440	-0.42	2.78	46.16	77.82	17.94 M	20.24 M	-1.13	-3.09 B
449	1402/03/03	13.63 M	12.92 B	1.03	0.85	9,450	9,580	9,350	9,560	2.47	9,480	1.61	2.46	47.63	44.85	23.68 M	17.67 M	1.34	359.56 M
450	1402/03/02	11.87 M	11.08 B	0.95	0.73	9,130	9,550	9,130	9,380	2.07	9,330	1.52	4.6	21.0	31.82	10.39 M	14.44 M	-1.39	-1.2 B
451	1402/03/01	22.02 M	20.24 B	2.25	1.37	9,150	9,300	9,030	9,270	4.63	9,190	3.72	2.99	43.5	25.82	23.8 M	19.07 M	1.25	3.58 B
452	1402/02/31	15.72 M	13.94 B	1.79	0.97	8,560	9,140	8,560	9,030	3.44	8,860	1.49	6.78	37.23	29.97	28.19 M	16.7 M	1.69	1.01 B
453	1402/02/30	8.31 M	7.26 B	0.87	0.47	8,710	8,960	8,610	8,760	0.57	8,730	0.23	4.07	29.59	62.72	15.45 M	16.86 M	-1.09	-2.4 B
454	1402/02/27	8.39 M	7.32 B	0.85	0.43	9,090	9,090	8,500	8,720	0.58	8,710	0.46	6.94	84.73	31.84	18.35 M	10.64 M	1.72	3.87 B
455	1402/02/25	7.84 M	6.88 B	0.83	0.39	8,900	8,900	8,600	8,740	3.07	8,670	2.24	3.49	72.36	69.39	13.6 M	13.19 M	1.03	204.11 M
456	1402/02/24	8.58 M	7.37 B	0.78	0.42	8,220	8,640	8,220	8,640	4.98	8,480	3.04	5.11	68.4	55.6	21.18 M	12.31 M	1.72	943.22 M
457	1402/02/23	10.72 M	8.77 B	0.9	0.52	8,230	8,570	8,170	8,300	-3.49	8,230	-4.3	4.9	34.06	95.7	11.95 M	21.25 M	-1.78	-5.41 B
458	1402/02/20	12.51 M	10.75 B	0.91	0.6	9,290	9,290	8,450	8,500	-4.39	8,600	-3.26	9.94	30.15	99.18	12.47 M	23.91 M	-1.92	-7.42 B
459	1402/02/19	9.9 M	8.76 B	0.65	0.46	8,620	9,300	8,620	9,100	0.33	8,890	-1.98	7.89	72.45	97.13	17.39 M	14.09 M	1.23	-2.16 B
460	1402/02/18	5.47 M	4.83 B	0.34	0.25	8,820	8,900	8,820	8,820	-4.96	9,070	-2.26	0.91	54.29	100.0	13.17 M	23.79 M	-1.81	-2.21 B
461	1402/02/17	16.25 M	15.08 B	0.92	0.74	9,560	9,580	9,250	9,250	-4.93	9,280	-4.62	3.57	33.47	93.97	15.34 M	39.81 M	-2.59	-9.12 B
462	1402/02/16	15.32 M	14.91 B	0.82	0.7	9,990	9,990	9,640	9,690	-1.42	9,730	-1.02	3.63	69.7	93.43	20.18 M	23.22 M	-1.15	-3.54 B
463	1402/02/13	21.5 M	21.13 B	1.02	1.03	10,250	10,250	9,650	9,830	-2.09	9,830	-2.09	6.22	69.14	69.3	19.0 M	26.91 M	-1.42	-33.78 M
464	1402/02/12	17.05 M	17.12 B	0.66	0.83	9,960	10,240	9,810	10,000	1.94	10,040	2.34	4.38	94.8	69.65	19.6 M	23.51 M	-1.2	4.31 B
465	1402/02/11	11.27 M	11.05 B	0.43	0.56	9,910	9,990	9,710	9,820	-0.71	9,810	-0.81	2.88	53.98	90.59	13.08 M	20.47 M	-1.57	-4.04 B
466	1402/02/10	23.07 M	22.81 B	0.9	1.19	9,880	10,180	9,760	9,920	-0.1	9,890	-0.4	4.3	56.43	84.51	20.05 M	27.7 M	-1.38	-6.4 B
467	1402/02/09	20.85 M	20.7 B	0.82	1.11	10,150	10,150	9,770	9,960	2.57	9,930	2.27	3.89	68.05	85.57	17.56 M	31.91 M	-1.82	-3.62 B
468	1402/02/06	33.01 M	32.04 B	1.22	1.73	9,730	9,740	9,550	9,730	4.85	9,710	4.63	1.99	81.14	65.68	25.54 M	35.07 M	-1.37	4.95 B
469	1402/02/05	40.78 M	37.83 B	1.45	2.21	9,020	9,370	8,930	9,360	4.82	9,280	3.92	4.93	76.77	48.86	29.02 M	29.67 M	-1.02	10.56 B
470	1402/02/04	14.43 M	12.89 B	0.5	0.79	8,870	9,080	8,720	9,020	1.58	8,930	0.56	4.13	50.61	54.83	26.74 M	17.67 M	1.51	-544.86 M
471	1402/01/30	19.6 M	17.42 B	0.7	1.13	8,720	9,100	8,610	8,980	2.28	8,880	1.14	5.69	57.11	49.49	31.48 M	21.39 M	1.47	1.33 B
472	1402/01/29	19.7 M	17.29 B	0.76	1.2	8,910	8,920	8,520	8,720	2.59	8,780	3.29	4.69	58.42	73.96	32.7 M	27.69 M	1.18	-2.69 B
473	1402/01/28	41.04 M	34.88 B	1.97	2.83	8,390	8,610	8,170	8,610	5.0	8,500	3.66	5.39	55.49	56.56	59.19 M	32.61 M	1.82	-371.82 M
474	1402/01/27	45.61 M	37.39 B	2.63	3.68	8,190	8,200	8,030	8,190	4.87	8,200	4.99	2.12	80.88	71.14	68.26 M	50.76 M	1.34	3.64 B
475	1402/01/26	19.75 M	15.42 B	1.16	1.71	7,500	7,840	7,490	7,840	4.95	7,810	4.55	4.67	96.92	47.79	106.74 M	18.75 M	5.69	7.58 B
476	1402/01/22	13.14 M	9.81 B	0.8	1.19	7,280	7,580	7,280	7,440	0.0	7,470	0.4	4.12	86.29	48.5	46.5 M	17.75 M	2.62	3.71 B
477	1402/01/21	10.0 M	7.43 B	0.59	0.91	7,460	7,660	7,200	7,310	-2.01	7,440	-0.27	6.39	71.01	73.54	18.92 M	15.94 M	1.19	-187.98 M
478	1402/01/20	15.86 M	11.83 B	1.07	1.53	7,500	7,700	7,280	7,390	-1.2	7,460	-0.27	5.77	61.97	35.27	27.05 M	12.6 M	2.15	3.16 B
479	1402/01/19	28.0 M	20.94 B	2.62	2.99	7,340	7,500	7,210	7,500	4.9	7,480	4.62	4.02	57.35	51.44	50.89 M	21.98 M	2.31	1.24 B
480	1402/01/16	18.42 M	13.16 B	2.3	2.04	7,090	7,270	7,080	7,190	0.28	7,150	-0.28	2.68	87.81	18.01	36.46 M	6.47 M	5.63	9.19 B
481	1402/01/15	9.65 M	6.93 B	1.25	1.11	7,130	7,340	7,090	7,090	-0.56	7,170	0.56	3.53	41.16	54.84	22.64 M	11.87 M	1.91	-947.73 M
482	1402/01/14	12.33 M	8.79 B	1.85	1.46	7,110	7,240	6,880	7,130	0.28	7,130	0.28	5.23	74.77	52.93	37.77 M	16.61 M	2.27	1.92 B
483	1402/01/09	5.62 M	4.02 B	0.41	0.66	7,080	7,240	7,000	7,200	1.69	7,110	0.42	3.43	80.02	96.41	23.48 M	10.8 M	2.18	-658.79 M
484	1402/01/08	7.44 M	5.28 B	0.42	0.88	7,050	7,290	7,000	7,110	0.85	7,080	0.43	4.14	65.04	74.29	17.89 M	14.53 M	1.23	-488.5 M
485	1402/01/07	5.07 M	3.57 B	0.27	0.57	6,880	7,120	6,880	7,070	0.14	7,050	-0.14	3.49	60.14	88.21	14.62 M	12.22 M	1.2	-1.0 B
486	1402/01/06	8.05 M	5.66 B	0.47	0.93	7,030	7,150	6,950	6,990	-1.83	7,060	-0.84	2.88	69.92	66.49	33.81 M	14.09 M	2.4	194.17 M
487	1402/01/05	7.09 M	5.04 B	0.43	0.81	7,400	7,400	7,020	7,050	-1.4	7,120	-0.42	5.41	53.78	64.37	16.94 M	12.43 M	1.36	-533.72 M
488	1401/12/28	40.94 M	29.27 B	4.76	5.86	7,170	7,170	7,000	7,170	4.98	7,150	4.69	2.43	19.55	72.16	25.43 M	41.82 M	-1.64	-15.4 B
489	1401/12/27	26.48 M	18.08 B	6.51	4.29	6,790	6,830	6,700	6,830	4.92	6,830	4.92	1.94	30.57	14.61	74.68 M	11.43 M	6.53	2.89 B
490	1401/12/24	9.89 M	6.44 B	3.73	1.67	6,270	6,580	6,270	6,560	8.97	6,510	8.14	4.94	57.22	69.33	41.9 M	29.4 M	1.43	-780.72 M
491	1401/07/04	1.99 M	807.3 M	0.68	0.32	3,962	4,129	3,962	4,085	-0.99	4,115	-0.27	4.22	62.66	94.06	5.56 M	5.98 M	-1.08	-253.52 M
492	1401/07/02	3.26 M	1.31 B	0.83	0.5	4,159	4,159	3,960	3,962	-4.92	4,126	-0.98	5.03	73.02	87.29	10.28 M	9.68 M	1.06	-186.75 M
493	1401/06/30	1.4 M	578.22 M	0.32	0.21	4,158	4,180	4,062	4,138	-0.77	4,167	-0.07	2.9	61.45	100.0	12.25 M	7.05 M	1.74	-222.91 M
494	1400/12/28	3.79 M	1.6 B	0.74	0.56	4,190	4,266	4,162	4,250	2.51	4,171	0.6	2.5	92.93	84.56	13.79 M	10.42 M	1.32	134.2 M
495	1400/12/25	2.81 M	1.17 B	0.4	0.42	4,120	4,217	4,120	4,175	0.94	4,146	0.24	2.35	83.98	52.78	13.89 M	5.39 M	2.58	366.28 M
496	1400/12/24	3.41 M	1.42 B	0.49	0.48	4,160	4,240	4,120	4,163	0.99	4,136	0.34	2.91	43.83	60.98	10.39 M	5.7 M	1.82	-243.69 M
497	1400/12/23	8.31 M	3.43 B	1.26	1.17	4,110	4,229	4,080	4,140	0.56	4,122	0.12	3.65	74.87	32.28	9.07 M	6.29 M	1.44	1.46 B
498	1400/12/22	3.24 M	1.33 B	0.43	0.43	4,050	4,148	4,010	4,110	-0.27	4,117	-0.1	3.44	87.67	100.0	21.19 M	7.78 M	2.73	-163.94 M
499	1400/12/21	7.85 M	3.23 B	1.1	1.03	4,085	4,159	4,033	4,047	-2.41	4,121	-0.63	3.12	84.76	65.64	28.49 M	11.21 M	2.54	616.91 M
500	1400/12/18	12.3 M	5.1 B	1.63	1.67	4,062	4,220	4,062	4,155	0.65	4,147	0.46	3.89	29.62	15.48	14.26 M	4.62 M	3.09	721.65 M
501	1400/12/17	2.89 M	1.19 B	0.38	0.39	4,030	4,200	4,030	4,106	-0.63	4,128	-0.1	4.22	79.17	62.85	12.54 M	4.55 M	2.75	193.94 M
502	1400/12/16	6.83 M	2.87 B	0.88	0.95	4,120	4,249	4,100	4,151	2.54	4,132	2.08	3.63	72.37	66.92	14.82 M	6.42 M	2.31	156.05 M
503	1400/12/15	7.91 M	3.22 B	1.06	1.13	4,001	4,145	4,001	4,101	2.73	4,048	1.4	3.6	62.52	47.23	19.02 M	5.01 M	3.8	492.84 M
504	1400/12/14	5.76 M	2.32 B	0.69	0.84	3,942	4,060	3,942	4,040	1.84	3,992	0.63	2.99	62.78	54.25	14.84 M	4.76 M	3.12	197.63 M
505	1400/12/11	14.37 M	5.7 B	2.23	2.19	3,933	4,013	3,922	3,970	0.0	3,967	-0.08	2.32	18.11	14.49	15.88 M	5.9 M	2.69	206.34 M
506	1400/12/09	3.19 M	1.27 B	0.43	0.47	3,930	4,030	3,906	3,936	-0.86	3,970	0.0	3.17	51.62	74.64	7.02 M	5.98 M	1.17	-291.27 M
507	1400/12/08	7.58 M	3.0 B	0.97	1.08	3,910	4,023	3,855	3,980	0.03	3,970	-0.23	4.36	21.15	35.74	6.11 M	6.07 M	1.01	-438.32 M
508	1400/12/07	6.56 M	2.62 B	0.96	0.97	3,920	4,004	3,866	4,000	0.73	3,979	0.2	3.57	11.75	32.15	4.8 M	3.75 M	1.28	-533.53 M
509	1400/12/04	10.03 M	3.98 B	1.59	1.31	3,931	3,990	3,912	3,985	0.18	3,971	-0.18	1.99	50.85	33.13	15.34 M	8.29 M	1.85	705.88 M
510	1400/12/03	4.83 M	1.91 B	0.83	0.58	3,911	4,018	3,890	3,934	-1.33	3,978	-0.23	3.29	42.03	76.03	8.94 M	9.09 M	-1.02	-650.74 M
511	1400/12/02	8.36 M	3.34 B	1.34	0.88	4,000	4,030	3,950	3,971	0.0	3,987	0.4	2.03	100.0	23.24	17.94 M	3.94 M	4.56	2.56 B
512	1400/12/01	9.4 M	3.73 B	1.51	1.02	3,903	3,975	3,885	3,975	0.03	3,971	-0.08	2.32	10.28	37.04	8.92 M	7.68 M	1.16	-998.44 M
513	1400/11/30	1.71 M	675.18 M	0.21	0.18	3,902	3,978	3,902	3,920	-1.51	3,974	-0.15	1.95	100.0	89.94	9.0 M	3.68 M	2.45	67.92 M
514	1400/11/27	7.22 M	2.87 B	0.82	0.77	3,993	3,993	3,920	3,993	0.0	3,980	-0.33	1.86	23.28	43.23	9.81 M	7.38 M	1.33	-572.11 M
515	1400/11/25	2.27 M	903.7 M	0.24	0.24	3,926	4,039	3,926	3,981	-0.4	3,993	-0.1	2.88	64.31	78.37	9.22 M	4.88 M	1.89	-127.08 M
516	1400/11/24	10.63 M	4.25 B	1.29	1.15	4,014	4,039	3,924	4,012	0.43	3,997	0.05	2.93	13.03	34.06	13.5 M	8.46 M	1.6	-893.28 M
517	1400/11/23	9.34 M	3.73 B	1.32	1.01	3,971	4,020	3,914	3,943	-0.93	3,995	0.38	2.71	24.94	38.85	16.93 M	6.63 M	2.56	-519.51 M
518	1400/11/20	10.59 M	4.22 B	1.89	1.18	3,937	4,028	3,900	4,020	1.13	3,980	0.13	3.28	27.41	50.93	12.84 M	6.08 M	2.11	-991.57 M
519	1400/11/19	11.03 M	4.38 B	2.65	1.23	3,865	4,065	3,865	3,978	-0.18	3,975	-0.25	5.17	26.39	20.46	12.18 M	4.15 M	2.93	259.99 M
520	1400/11/18	6.47 M	2.56 B	1.47	0.7	3,861	4,011	3,825	3,930	-2.02	3,985	-0.65	4.86	30.3	64.3	12.94 M	8.04 M	1.61	-871.24 M
521	1400/11/17	3.8 M	1.48 B	0.73	0.38	3,963	4,000	3,868	3,870	-4.84	4,011	-1.38	3.41	68.56	37.31	9.74 M	4.08 M	2.39	461.46 M
522	1400/11/16	3.52 M	1.42 B	0.51	0.35	3,960	4,139	3,960	4,052	-0.71	4,067	-0.34	4.52	87.78	84.13	16.38 M	6.21 M	2.64	51.84 M
523	1400/11/13	3.24 M	1.31 B	0.49	0.31	4,026	4,100	3,900	4,019	-1.93	4,081	-0.41	5.13	90.69	78.52	14.99 M	5.51 M	2.72	158.9 M
524	1400/11/12	3.78 M	1.55 B	0.33	0.35	4,210	4,210	4,056	4,090	-0.2	4,098	0.0	3.8	100.0	50.47	16.12 M	4.85 M	3.32	766.53 M
525	1400/11/11	7.72 M	3.17 B	0.58	0.73	4,084	4,190	4,005	4,161	2.01	4,098	0.47	4.62	65.91	54.41	24.04 M	7.67 M	3.13	364.99 M
526	1400/11/10	7.62 M	3.11 B	0.42	0.74	4,065	4,240	4,000	4,084	0.2	4,079	0.07	6.0	45.27	93.43	12.79 M	12.91 M	-1.01	-1.5 B
527	1400/11/09	11.94 M	4.87 B	0.72	1.21	4,050	4,135	3,999	4,135	4.98	4,076	3.48	3.4	98.36	85.56	24.54 M	15.48 M	1.59	622.67 M
528	1400/11/06	2.16 M	863.27 M	0.13	0.22	3,927	4,039	3,927	3,999	1.86	3,939	0.33	2.85	81.96	50.81	12.2 M	3.16 M	3.87	268.93 M
529	1400/11/05	27.23 M	10.69 B	2.06	3.15	3,852	4,039	3,791	3,900	-2.26	3,926	-1.6	6.54	11.42	72.46	10.52 M	29.79 M	-2.83	-6.52 B
530	1400/11/04	18.05 M	7.2 B	1.79	2.19	3,892	4,030	3,880	4,000	0.03	3,990	-0.23	3.87	9.88	57.91	12.71 M	17.98 M	-1.41	-3.46 B
531	1400/11/03	31.98 M	12.79 B	6.01	4.58	3,883	4,057	3,831	4,000	-0.45	3,999	-0.47	5.9	5.78	69.96	8.7 M	33.38 M	-3.84	-8.21 B
532	1400/11/02	4.05 M	1.61 B	0.65	0.55	4,001	4,118	3,860	3,990	-1.12	4,018	-0.42	6.68	54.4	41.82	10.57 M	4.21 M	2.51	202.82 M
533	1400/10/29	3.44 M	1.38 B	0.52	0.41	3,920	4,060	3,920	4,004	-0.94	4,035	-0.17	3.57	43.53	55.1	5.43 M	3.91 M	1.39	-159.96 M
534	1400/10/28	8.72 M	3.47 B	1.2	1.08	4,010	4,061	3,980	4,029	-3.82	4,042	-3.51	2.04	67.98	22.52	12.37 M	5.51 M	2.24	1.58 B
535	1400/10/27	2.13 M	879.46 M	0.24	0.26	4,136	4,210	4,010	4,078	-2.97	4,189	-0.33	4.99	93.69	55.03	7.36 M	2.77 M	2.66	339.97 M
536	1400/10/26	8.26 M	3.45 B	0.75	1.02	4,200	4,290	4,074	4,208	-1.24	4,203	-1.36	5.3	46.02	80.91	13.11 M	13.75 M	-1.05	-1.2 B
537	1400/10/25	8.54 M	3.63 B	0.79	1.08	4,156	4,292	4,156	4,269	-0.54	4,261	-0.72	3.27	13.92	50.73	8.28 M	8.25 M	1.0	-1.34 B
538	1400/10/22	5.56 M	2.34 B	0.49	0.71	4,343	4,370	4,163	4,164	-4.63	4,292	-1.69	4.97	99.81	29.58	12.22 M	4.94 M	2.47	1.64 B
539	1400/10/21	11.75 M	5.13 B	1.05	1.6	4,225	4,420	4,225	4,370	-0.34	4,366	-0.43	4.62	26.54	45.47	14.49 M	10.46 M	1.38	-971.53 M
540	1400/10/20	10.06 M	4.41 B	1.02	1.43	4,295	4,420	4,216	4,310	-1.87	4,385	-0.16	4.84	10.35	37.78	4.71 M	9.75 M	-2.07	-1.21 B
541	1400/10/19	19.22 M	8.44 B	2.92	3.02	4,520	4,520	4,291	4,439	-1.47	4,392	-2.51	5.34	11.78	62.65	10.04 M	30.39 M	-3.03	-4.29 B
542	1400/10/18	7.37 M	3.32 B	1.32	1.19	4,408	4,549	4,408	4,528	0.64	4,505	0.13	3.2	11.72	72.41	5.34 M	8.54 M	-1.6	-2.02 B
543	1400/10/15	8.59 M	3.88 B	1.89	1.42	4,380	4,550	4,380	4,547	2.04	4,499	0.96	3.88	14.84	83.76	7.47 M	11.08 M	-1.48	-2.67 B
544	1400/10/14	10.51 M	4.68 B	3.53	1.82	4,330	4,500	4,273	4,485	-0.27	4,456	-0.91	5.31	19.07	92.34	8.74 M	16.87 M	-1.93	-3.43 B
545	1400/10/13	3.72 M	1.64 B	0.89	0.64	4,401	4,459	4,367	4,379	-3.44	4,497	-0.84	2.11	56.87	71.03	9.72 M	6.58 M	1.48	-232.28 M
546	1400/10/12	2.68 M	1.2 B	0.53	0.46	4,510	4,511	4,401	4,449	-2.31	4,535	-0.42	2.5	58.46	72.55	8.66 M	3.99 M	2.17	-169.01 M
547	1400/10/11	2.5 M	1.11 B	0.37	0.41	4,422	4,539	4,405	4,432	-3.29	4,554	-0.63	3.04	67.41	83.86	12.27 M	5.32 M	2.31	-182.57 M
548	1400/10/08	3.35 M	1.52 B	0.3	0.54	4,570	4,589	4,470	4,516	-1.91	4,583	-0.46	2.66	66.98	82.01	13.91 M	4.99 M	2.79	-227.77 M
549	1400/10/07	2.63 M	1.19 B	0.24	0.35	4,550	4,650	4,450	4,525	-2.08	4,604	-0.37	4.49	56.69	89.4	6.45 M	6.07 M	1.06	-390.81 M
550	1400/10/06	9.82 M	4.57 B	0.93	1.28	4,509	4,727	4,502	4,550	1.07	4,621	2.64	5.0	64.1	64.75	17.42 M	7.99 M	2.18	-29.54 M
551	1400/10/05	6.8 M	3.04 B	0.69	0.9	4,340	4,550	4,340	4,538	-0.22	4,502	-1.01	4.84	55.44	63.66	13.7 M	7.25 M	1.89	-249.82 M
552	1400/10/04	10.79 M	4.92 B	1.26	1.5	4,649	4,649	4,380	4,440	0.11	4,548	2.55	6.14	91.39	99.97	19.47 M	19.0 M	1.02	-422.51 M
553	1400/10/01	24.91 M	11.05 B	5.71	3.95	4,270	4,469	4,270	4,469	4.98	4,435	4.18	4.66	70.93	25.07	27.99 M	9.36 M	2.99	5.07 B
554	1400/09/30	2.3 M	989.1 M	0.53	0.37	4,160	4,366	4,160	4,350	2.47	4,257	0.28	4.95	65.62	73.2	8.22 M	3.68 M	2.24	-74.96 M
555	1400/09/29	7.74 M	3.3 B	2.19	1.28	4,150	4,387	4,080	4,257	0.88	4,245	0.59	7.52	20.71	84.38	7.12 M	9.21 M	-1.29	-2.1 B
556	1400/09/28	3.42 M	1.43 B	0.85	0.57	4,201	4,220	4,150	4,180	-1.25	4,220	-0.31	1.69	28.24	99.99	7.09 M	6.25 M	1.13	-1.03 B
557	1400/09/27	4.28 M	1.81 B	1.07	0.73	4,141	4,317	4,141	4,240	0.21	4,233	0.05	4.25	41.08	95.27	10.35 M	6.75 M	1.53	-982.95 M
558	1400/09/24	4.08 M	1.72 B	0.95	0.7	4,140	4,290	4,140	4,181	-1.44	4,231	-0.26	3.62	67.74	87.65	13.69 M	6.72 M	2.04	-341.87 M
559	1400/09/23	2.11 M	888.48 M	0.43	0.36	4,160	4,295	4,100	4,180	-1.65	4,242	-0.19	4.76	34.99	90.33	5.01 M	3.95 M	1.27	-491.74 M
560	1400/09/22	3.8 M	1.58 B	0.74	0.67	4,240	4,296	4,082	4,105	-4.38	4,250	-1.0	5.24	42.21	98.64	6.0 M	7.08 M	-1.18	-890.73 M
561	1400/09/21	5.86 M	2.5 B	1.29	0.98	4,277	4,380	4,171	4,240	-1.85	4,293	-0.62	5.01	15.4	75.91	4.81 M	9.63 M	-2.0	-1.51 B
562	1400/09/20	4.08 M	1.76 B	0.76	0.7	4,440	4,450	4,258	4,335	0.37	4,320	0.02	4.51	69.19	100.0	6.85 M	6.27 M	1.09	-543.17 M
563	1400/09/17	5.54 M	2.4 B	1.04	0.98	4,379	4,430	4,233	4,320	0.16	4,319	0.14	4.65	77.37	67.25	8.71 M	5.54 M	1.57	242.71 M
564	1400/09/16	5.09 M	2.18 B	0.51	0.93	4,240	4,321	4,240	4,255	-1.96	4,313	-0.62	1.91	58.58	81.63	17.7 M	7.89 M	2.24	-501.5 M
565	1400/09/15	5.08 M	2.19 B	0.44	0.96	4,260	4,400	4,250	4,337	-0.6	4,340	-0.53	3.53	82.64	83.11	16.89 M	6.18 M	2.73	-10.33 M
566	1400/09/14	2.9 M	1.26 B	0.24	0.55	4,305	4,437	4,235	4,300	-1.58	4,363	-0.14	4.77	100.0	84.67	9.85 M	3.44 M	2.86	193.24 M
567	1400/09/13	8.13 M	3.53 B	0.75	1.61	4,340	4,430	4,271	4,310	-2.77	4,369	-1.44	3.72	81.02	91.77	24.64 M	8.39 M	2.94	-379.17 M
568	1400/09/10	5.36 M	2.33 B	0.48	1.09	4,404	4,450	4,288	4,310	-4.46	4,433	-1.73	3.78	69.37	98.46	11.21 M	7.16 M	1.57	-676.53 M
569	1400/09/09	28.51 M	12.86 B	4.77	7.93	4,310	4,640	4,268	4,455	0.02	4,511	1.28	8.72	20.01	79.24	8.19 M	16.93 M	-2.07	-7.62 B
570	1400/09/08	12.27 M	5.46 B	3.01	3.9	4,413	4,590	4,413	4,413	-4.99	4,454	-4.11	4.01	63.95	96.29	19.52 M	21.48 M	-1.1	-1.77 B
571	1400/08/04	5.3 M	7.38 B	1.53	1.67	13,856	14,200	13,650	13,903	-1.52	13,936	-1.29	4.03	47.67	88.64	13.48 M	17.54 M	-1.3	-3.02 B
572	1400/08/03	2.78 M	3.89 B	0.85	0.72	14,350	14,350	13,700	13,914	-3.28	14,118	-1.86	4.74	31.81	75.16	12.51 M	8.48 M	1.48	-1.69 B
573	1400/08/01	7.59 M	10.92 B	3.35	1.77	14,788	15,000	14,313	14,313	-5.0	14,386	-4.51	4.8	33.73	95.17	20.58 M	37.93 M	-1.84	-6.71 B
574	1400/07/28	1.94 M	2.9 B	0.83	0.44	15,350	15,350	14,801	15,100	-0.43	15,066	-0.65	3.71	46.53	99.98	10.46 M	11.07 M	-1.06	-1.55 B
575	1400/07/27	2.74 M	4.19 B	1.31	0.62	15,090	15,450	15,045	15,235	1.73	15,165	1.26	2.69	96.28	83.92	22.52 M	10.27 M	2.19	517.73 M
576	1400/07/26	2.2 M	3.3 B	0.56	0.47	14,611	15,115	14,610	15,046	0.63	14,976	0.16	3.46	46.65	98.61	18.12 M	9.38 M	1.93	-1.72 B
577	1400/07/25	1.94 M	2.88 B	0.49	0.41	15,428	15,428	14,710	14,900	-0.73	14,952	-0.39	4.88	58.43	98.95	17.19 M	8.1 M	2.12	-1.17 B
578	1400/07/24	2.5 M	3.79 B	0.66	0.53	14,600	15,460	14,600	15,170	3.03	15,010	1.94	5.89	81.1	54.09	18.98 M	5.11 M	3.71	1.02 B
579	1400/07/21	2.23 M	3.23 B	0.62	0.47	14,320	14,772	14,320	14,745	-1.95	14,724	-2.09	3.16	34.78	99.55	10.81 M	9.99 M	1.08	-2.09 B
580	1400/07/20	1.61 M	2.36 B	0.45	0.33	14,999	15,000	14,540	14,727	-3.51	15,038	-1.47	3.16	76.82	96.17	12.34 M	6.88 M	1.79	-457.17 M
581	1400/07/19	11.54 M	17.62 B	6.53	2.63	14,930	15,400	14,930	15,000	-1.85	15,263	-0.13	3.15	6.22	14.02	7.51 M	6.86 M	1.09	-1.37 B
582	1400/07/18	1.93 M	2.92 B	0.91	0.43	15,210	15,439	14,830	15,435	0.22	15,283	-0.77	4.11	29.07	100.0	7.58 M	7.26 M	1.04	-2.07 B
583	1400/07/17	1.62 M	2.45 B	0.67	0.36	15,598	15,598	14,902	14,990	-3.8	15,401	-1.16	4.67	71.47	81.15	7.31 M	5.44 M	1.34	-237.66 M
584	1400/07/14	1.33 M	2.06 B	0.53	0.27	15,500	15,699	15,400	15,400	-1.41	15,582	-0.25	1.94	86.7	99.97	10.19 M	4.99 M	2.04	-273.03 M
585	1400/07/12	1.63 M	2.54 B	0.58	0.33	15,440	15,880	15,440	15,600	-0.16	15,621	-0.03	2.85	49.81	100.0	9.23 M	6.9 M	1.34	-1.27 B
586	1400/07/11	2.33 M	3.63 B	0.66	0.46	15,723	15,750	15,350	15,501	-1.41	15,625	-0.62	2.61	52.86	96.34	11.35 M	9.5 M	1.19	-1.58 B
587	1400/07/10	3.67 M	5.79 B	0.6	0.73	15,480	15,985	15,480	15,920	3.8	15,723	2.52	3.26	92.01	77.76	16.97 M	7.66 M	2.22	824.85 M
588	1400/07/07	3.12 M	4.79 B	0.36	0.59	14,830	15,698	14,830	15,580	2.15	15,337	0.56	5.85	66.2	69.6	14.27 M	6.28 M	2.27	-162.49 M
589	1400/07/06	1.67 M	2.55 B	0.18	0.3	15,220	15,525	15,064	15,308	0.53	15,252	0.16	3.06	93.41	93.86	11.45 M	5.06 M	2.26	-11.55 M
590	1400/07/04	3.18 M	4.83 B	0.34	0.53	15,500	15,500	15,100	15,220	-0.33	15,228	-0.28	2.65	68.86	81.52	12.65 M	7.91 M	1.6	-611.85 M
591	1400/07/03	6.08 M	9.29 B	0.65	1.03	15,110	15,531	15,090	15,280	3.27	15,270	3.2	2.92	72.13	36.06	12.52 M	6.94 M	1.81	3.35 B
592	1400/06/31	16.64 M	24.62 B	2.58	3.09	14,870	15,080	14,094	15,000	3.55	14,796	2.14	7.0	44.89	33.55	15.48 M	12.39 M	1.25	2.79 B
593	1400/06/30	16.07 M	23.28 B	3.94	3.29	14,780	15,000	14,295	14,818	-1.52	14,486	-3.73	4.93	38.29	31.23	22.23 M	18.09 M	1.23	1.64 B
594	1400/06/29	3.87 M	5.83 B	1.04	0.77	14,832	15,465	14,760	14,901	-0.61	15,047	0.36	4.78	79.75	35.28	7.8 M	4.8 M	1.62	2.59 B
595	1400/06/28	3.54 M	5.3 B	0.97	0.67	15,050	15,600	14,602	15,100	-1.18	14,993	-1.88	6.83	30.69	88.81	9.92 M	11.77 M	-1.19	-3.08 B
596	1400/06/27	6.37 M	9.73 B	2.14	1.22	15,930	16,000	15,144	15,311	-3.95	15,280	-4.15	5.65	32.24	96.53	8.76 M	20.69 M	-2.36	-6.26 B
597	1400/06/24	2.44 M	3.86 B	0.79	0.43	15,912	16,199	15,650	15,970	-0.67	15,941	-0.85	3.51	55.1	71.36	8.48 M	2.9 M	2.92	-628.73 M
598	1400/06/23	4.17 M	6.7 B	1.56	0.64	15,800	16,361	15,800	16,000	2.68	16,078	3.18	3.55	71.01	55.39	10.77 M	3.94 M	2.73	1.05 B
599	1400/06/22	2.18 M	3.38 B	0.56	0.31	15,401	15,800	15,011	15,676	-0.23	15,582	-0.83	5.26	82.78	98.6	7.89 M	6.15 M	1.28	-534.17 M
600	1400/06/21	3.17 M	4.95 B	0.8	0.44	16,300	16,300	15,384	15,558	-3.81	15,712	-2.86	5.95	49.21	92.13	8.42 M	11.51 M	-1.37	-2.12 B
601	1400/06/20	2.91 M	4.7 B	0.65	0.4	16,220	16,780	15,600	16,020	-1.15	16,175	-0.19	7.56	77.07	73.82	12.8 M	6.58 M	1.94	152.72 M
602	1400/06/17	2.9 M	4.69 B	0.64	0.39	15,950	16,399	15,950	16,235	-0.84	16,206	-1.01	2.82	86.69	57.47	12.06 M	1.87 M	6.46	1.37 B
603	1400/06/16	2.2 M	3.57 B	0.39	0.28	16,490	16,499	16,010	16,180	-2.18	16,372	-1.02	3.05	84.13	91.85	8.81 M	4.13 M	2.13	-275.88 M
604	1400/06/15	8.39 M	13.88 B	1.52	1.1	16,300	16,980	16,200	16,202	0.07	16,541	2.16	4.81	88.35	61.15	21.86 M	8.15 M	2.68	3.78 B
605	1400/06/14	3.42 M	5.52 B	0.49	0.44	16,630	16,630	16,000	16,120	-1.42	16,191	-0.99	3.94	79.52	93.58	13.23 M	9.38 M	1.41	-776.16 M
606	1400/06/13	5.58 M	9.13 B	0.81	0.65	16,690	16,690	16,000	16,200	-0.24	16,353	0.7	4.31	76.7	62.69	18.73 M	9.91 M	1.89	1.28 B
607	1400/06/10	3.22 M	5.24 B	0.43	0.36	16,400	16,480	15,860	16,420	1.84	16,239	0.71	3.91	89.69	68.8	17.55 M	8.8 M	1.99	1.1 B
608	1400/06/09	7.65 M	12.34 B	1.07	0.87	15,700	16,799	15,663	16,000	-2.75	16,124	-1.99	7.25	49.55	87.81	20.11 M	14.58 M	1.38	-4.72 B
609	1400/06/08	7.79 M	12.82 B	1.12	0.9	16,500	16,800	16,416	16,416	-5.0	16,452	-4.79	2.34	51.5	53.02	29.75 M	20.11 M	1.48	-193.81 M
610	1400/06/07	10.41 M	17.99 B	1.55	1.24	17,898	17,950	16,749	16,800	-4.71	17,280	-1.99	7.17	59.19	69.66	20.29 M	14.54 M	1.4	-1.88 B
611	1400/06/06	5.4 M	9.51 B	0.82	0.66	17,420	17,949	17,206	17,828	3.82	17,630	2.67	4.32	76.5	69.25	18.15 M	9.67 M	1.88	689.17 M
612	1400/06/03	6.18 M	10.62 B	0.82	0.77	17,232	17,440	17,000	17,200	-0.03	17,172	-0.2	2.59	80.52	69.33	24.28 M	11.43 M	2.12	1.19 B
613	1400/06/02	5.84 M	10.04 B	0.55	0.75	16,714	17,445	16,530	17,310	3.27	17,206	2.65	5.54	49.66	76.99	18.82 M	12.22 M	1.54	-2.75 B
614	1400/06/01	7.02 M	11.76 B	0.61	0.93	17,049	17,049	16,500	16,728	-2.61	16,762	-2.42	3.33	56.09	99.86	19.75 M	15.68 M	1.26	-5.15 B
615	1400/05/31	9.08 M	15.59 B	0.81	1.24	17,340	17,354	17,031	17,060	0.21	17,177	0.9	1.9	39.74	86.86	19.0 M	17.66 M	1.08	-7.35 B
616	1400/05/24	4.8 M	8.18 B	0.43	0.66	16,610	17,339	16,610	17,187	1.04	17,024	0.08	4.39	65.27	72.68	16.53 M	9.3 M	1.78	-605.97 M
617	1400/05/23	10.91 M	18.56 B	1.09	1.58	17,340	17,500	16,530	16,950	-1.28	17,010	-0.93	5.87	36.83	92.66	19.48 M	16.98 M	1.15	-10.37 B
618	1400/05/20	20.91 M	35.89 B	2.68	3.43	16,820	17,351	16,737	17,310	4.75	17,169	3.9	3.67	17.82	33.51	15.49 M	11.48 M	1.35	-5.63 B
619	1400/05/19	12.28 M	20.29 B	1.92	2.1	16,350	16,969	16,200	16,900	4.21	16,525	1.89	4.75	15.82	48.2	9.64 M	11.97 M	-1.24	-6.57 B
620	1400/05/18	7.08 M	11.48 B	1.12	1.21	15,550	16,480	15,550	16,421	3.66	16,218	2.38	5.98	26.08	54.11	13.14 M	9.66 M	1.36	-3.22 B
621	1400/05/17	4.85 M	7.69 B	0.51	0.83	15,650	16,160	15,241	15,997	3.15	15,841	2.14	6.03	41.71	78.84	16.27 M	11.24 M	1.45	-2.85 B
622	1400/05/16	4.95 M	7.67 B	0.47	0.86	15,700	15,860	15,170	15,690	0.26	15,509	-0.9	4.55	50.91	80.13	17.83 M	10.73 M	1.66	-2.24 B
623	1400/05/13	9.79 M	15.33 B	1.03	1.77	15,300	15,727	14,981	15,727	4.99	15,650	4.48	4.98	59.09	73.46	28.84 M	12.57 M	2.3	-2.2 B
624	1400/05/12	5.23 M	7.84 B	0.54	0.97	14,902	15,376	14,330	15,320	3.76	14,979	1.45	7.3	38.86	85.41	16.12 M	11.23 M	1.43	-3.65 B
625	1400/05/11	6.93 M	10.23 B	0.75	1.3	14,840	15,010	14,621	14,780	-2.16	14,765	-2.26	2.66	36.9	92.43	17.39 M	15.78 M	1.1	-5.68 B
626	1400/05/10	21.0 M	31.73 B	3.94	4.76	15,100	15,549	14,510	14,700	-0.75	15,106	1.99	7.16	33.24	53.84	16.03 M	20.19 M	-1.26	-6.54 B
627	1400/05/09	9.18 M	13.6 B	2.33	2.24	14,318	14,898	14,100	14,898	5.0	14,811	4.38	5.66	99.78	57.22	48.29 M	11.04 M	4.37	5.79 B
628	1400/05/06	5.38 M	7.63 B	1.6	1.28	13,900	14,340	13,521	14,195	1.56	14,189	1.52	6.06	81.06	70.87	23.97 M	9.21 M	2.6	777.5 M
629	1400/05/05	6.26 M	8.75 B	2.41	1.53	13,899	14,120	13,700	13,812	-0.03	13,977	1.17	3.07	58.73	78.14	18.29 M	11.75 M	1.56	-1.7 B
630	1400/05/04	4.31 M	5.96 B	1.78	1.08	13,640	13,940	13,640	13,899	2.18	13,816	1.57	2.2	83.16	87.24	19.43 M	8.96 M	2.17	-242.94 M
631	1400/04/28	1.55 M	2.12 B	0.51	0.39	13,305	13,890	13,278	13,735	1.31	13,602	0.32	4.61	89.99	89.4	10.9 M	4.67 M	2.34	12.39 M
632	1400/04/27	2.18 M	2.95 B	0.66	0.55	13,550	13,700	13,420	13,540	-0.55	13,558	-0.42	2.09	56.27	83.05	11.59 M	7.05 M	1.64	-789.13 M
633	1400/04/26	2.51 M	3.41 B	0.69	0.63	13,700	13,995	13,411	13,467	-1.7	13,615	-0.62	4.35	85.2	91.64	10.41 M	7.04 M	1.48	-219.87 M
634	1400/04/23	2.46 M	3.37 B	0.53	0.63	13,430	13,980	13,301	13,750	0.67	13,700	0.31	5.1	64.6	88.94	14.42 M	5.82 M	2.48	-820.58 M
635	1400/04/22	3.42 M	4.66 B	0.63	0.86	13,644	14,000	13,431	13,520	-2.4	13,658	-1.4	4.24	56.67	90.99	17.27 M	11.07 M	1.56	-1.6 B
636	1400/04/21	4.52 M	6.27 B	0.84	1.2	13,813	14,150	13,721	13,770	0.36	13,852	0.95	3.13	54.35	81.06	18.02 M	11.09 M	1.62	-1.67 B
637	1400/04/20	3.67 M	5.05 B	0.69	0.81	13,280	13,880	13,280	13,813	1.74	13,721	1.06	4.52	66.4	77.0	15.57 M	7.97 M	1.95	-534.31 M
638	1400/04/19	4.23 M	5.74 B	0.76	0.89	13,879	13,879	13,335	13,560	-1.58	13,577	-1.46	4.08	42.28	41.72	10.56 M	6.39 M	1.65	31.79 M
639	1400/04/16	7.44 M	10.25 B	1.61	1.64	13,960	14,079	13,520	13,600	-1.96	13,778	-0.68	4.13	67.49	63.67	18.7 M	11.99 M	1.56	392.06 M
640	1400/04/15	7.45 M	10.34 B	1.81	1.73	13,400	14,031	13,400	14,031	5.0	13,872	3.81	4.71	91.93	85.85	34.44 M	12.28 M	2.8	627.97 M
641	1400/04/14	4.05 M	5.42 B	1.03	0.95	13,167	13,499	12,712	13,399	3.5	13,363	3.22	6.19	35.87	70.59	10.39 M	8.58 M	1.21	-1.88 B
642	1400/04/13	3.26 M	4.2 B	0.85	0.73	12,510	13,108	12,510	13,050	-0.44	12,946	-1.24	4.78	75.66	91.95	13.95 M	7.58 M	1.84	-684.68 M
643	1400/04/12	5.6 M	7.34 B	1.34	1.16	13,550	13,550	12,739	12,770	-4.77	13,108	-2.24	6.37	67.6	80.99	18.58 M	9.92 M	1.87	-982.98 M
644	1400/04/09	2.78 M	3.75 B	0.62	0.57	13,650	13,690	13,300	13,490	1.74	13,409	1.13	2.93	82.04	78.22	14.5 M	6.77 M	2.14	143.01 M
645	1400/04/08	4.95 M	6.57 B	1.25	1.0	12,830	13,629	12,821	13,493	3.95	13,259	2.15	6.3	31.36	86.6	10.35 M	9.19 M	1.13	-3.63 B
646	1400/04/07	3.12 M	4.05 B	0.85	0.64	12,890	13,444	12,700	12,850	-0.97	12,980	0.03	5.86	78.88	78.37	10.07 M	6.95 M	1.45	20.71 M
647	1400/04/06	2.66 M	3.45 B	0.75	0.52	12,784	13,170	12,670	12,900	-0.85	12,976	-0.27	3.95	47.45	88.51	8.84 M	8.27 M	1.07	-1.41 B
648	1400/04/05	7.33 M	9.54 B	2.98	1.52	13,200	13,200	12,760	13,000	2.27	13,011	2.36	3.45	46.69	56.92	12.77 M	13.51 M	-1.06	-976.37 M
649	1400/04/02	4.53 M	5.76 B	2.47	0.96	12,210	12,918	12,210	12,918	5.0	12,711	3.32	5.8	74.46	70.85	17.64 M	7.86 M	2.24	207.34 M
650	1400/04/01	2.2 M	2.71 B	0.94	0.47	12,154	12,540	12,154	12,375	0.86	12,303	0.28	3.18	99.45	98.66	13.29 M	8.31 M	1.6	21.48 M
651	1400/03/31	1.62 M	1.99 B	0.78	0.34	12,145	12,449	12,024	12,270	0.02	12,269	0.02	3.53	56.95	97.46	9.0 M	6.1 M	1.47	-806.73 M
652	1400/03/30	1.93 M	2.35 B	0.35	0.4	12,150	12,499	12,050	12,100	-2.15	12,267	-0.8	3.73	79.12	100.0	10.99 M	7.98 M	1.38	-490.16 M
653	1400/03/29	2.01 M	2.48 B	0.29	0.41	12,100	12,610	12,100	12,113	-2.02	12,366	0.02	4.21	82.62	82.07	9.97 M	6.82 M	1.46	13.83 M
654	1400/03/26	1.41 M	1.73 B	0.2	0.28	11,851	12,450	11,851	12,250	-1.46	12,363	-0.56	5.05	42.03	99.94	5.94 M	4.52 M	1.32	-999.49 M
655	1400/03/25	4.79 M	5.95 B	0.7	0.93	12,636	12,636	12,190	12,406	0.81	12,432	1.02	3.66	25.52	93.85	7.37 M	10.64 M	-1.44	-4.07 B
656	1400/03/24	314.72 K	393.71 M	0.04	0.06	12,510	12,510	12,510	12,510	1.8	12,306	0.14	0.0	96.5	68.23	10.0 M	6.1 M	1.64	111.34 M
657	1400/03/18	18.74 M	24.9 B	3.77	4.24	13,000	13,399	13,000	13,321	3.24	13,289	2.99	3.07	22.6	82.41	13.66 M	23.01 M	-1.68	-14.89 B
658	1400/03/17	9.2 M	11.87 B	1.6	2.28	12,650	12,930	12,381	12,930	4.99	12,903	4.77	4.43	56.36	44.54	20.9 M	8.36 M	2.5	1.4 B
659	1400/03/12	2.62 M	3.25 B	0.44	0.65	12,140	12,589	12,000	12,589	3.76	12,315	1.5	4.91	71.38	97.67	13.33 M	9.73 M	1.37	-854.35 M
660	1400/03/11	3.1 M	3.76 B	0.47	0.76	11,911	12,349	11,812	12,300	1.19	12,133	-0.18	4.55	54.24	82.34	16.45 M	9.77 M	1.68	-1.06 B
661	1400/03/10	3.25 M	3.93 B	0.51	0.81	12,020	12,360	11,951	12,101	-2.25	12,155	-1.81	3.42	46.55	75.95	11.73 M	9.51 M	1.23	-1.16 B
662	1400/03/09	6.68 M	8.27 B	1.03	1.65	12,695	12,770	12,052	12,204	-0.54	12,379	0.89	5.96	66.15	80.57	14.59 M	14.84 M	-1.02	-1.19 B
663	1400/03/08	13.11 M	16.08 B	3.08	3.11	11,820	12,380	11,820	12,380	5.0	12,270	4.06	4.74	88.65	26.99	32.18 M	9.71 M	3.31	9.91 B
664	1400/03/05	3.67 M	4.33 B	0.94	0.84	11,670	11,990	11,670	11,820	1.28	11,791	1.03	2.74	81.84	47.85	9.79 M	2.77 M	3.53	1.47 B
665	1400/03/04	6.4 M	7.47 B	2.19	1.48	11,321	11,900	11,321	11,650	0.95	11,671	1.14	5.11	58.13	54.06	14.82 M	7.1 M	2.09	304.12 M
666	1400/03/03	2.25 M	2.59 B	0.7	0.49	11,200	11,800	11,200	11,540	-0.64	11,540	-0.64	5.36	79.85	93.6	16.65 M	6.86 M	2.43	-355.47 M
667	1400/03/02	6.95 M	8.07 B	3.04	1.58	11,733	12,090	11,502	11,590	-4.27	11,614	-4.07	5.11	33.39	65.68	13.62 M	15.46 M	-1.14	-2.61 B
668	1400/03/01	2.0 M	2.38 B	0.72	0.45	11,890	12,340	11,740	11,840	-4.02	12,107	-1.86	5.11	67.32	100.0	11.18 M	6.79 M	1.65	-776.23 M
669	1400/02/29	1.86 M	2.27 B	0.55	0.41	12,440	12,590	12,140	12,189	-2.08	12,336	-0.9	3.71	44.41	85.64	11.74 M	5.23 M	2.24	-936.8 M
670	1400/02/28	1.53 M	1.91 B	0.37	0.34	12,122	12,600	12,122	12,350	-0.85	12,448	-0.06	3.94	82.56	100.0	13.13 M	5.56 M	2.36	-332.66 M
671	1400/02/27	3.66 M	4.56 B	0.93	0.8	12,500	12,681	12,300	12,450	-0.32	12,456	-0.27	3.1	38.48	99.96	9.23 M	11.42 M	-1.24	-2.8 B
672	1400/02/26	2.36 M	2.94 B	0.6	0.51	12,331	12,630	12,331	12,400	-1.31	12,490	-0.59	2.42	57.61	52.29	13.01 M	4.57 M	2.85	156.12 M
673	1400/02/25	4.45 M	5.59 B	1.34	0.94	12,012	12,802	12,012	12,570	1.36	12,564	1.31	6.58	66.02	63.01	21.47 M	9.25 M	2.32	168.44 M
674	1400/02/22	4.84 M	6.0 B	1.69	1.04	12,370	12,764	12,148	12,300	-0.21	12,401	0.61	5.07	56.13	95.65	17.45 M	12.29 M	1.42	-2.37 B
675	1400/02/21	5.68 M	7.0 B	2.26	1.25	12,518	12,670	12,000	12,480	3.58	12,326	2.3	5.58	80.72	42.41	20.47 M	6.44 M	3.18	2.68 B
676	1400/02/20	2.43 M	2.93 B	0.99	0.52	11,700	12,488	11,700	12,202	1.67	12,049	0.39	6.74	95.84	99.93	11.55 M	6.23 M	1.85	-120.05 M
677	1400/02/19	2.3 M	2.73 B	0.65	0.48	12,000	12,170	11,822	11,822	-2.99	12,002	-1.52	2.94	85.94	87.21	11.4 M	7.29 M	1.56	-34.61 M
678	1400/02/18	1.4 M	1.68 B	0.22	0.28	12,012	12,300	11,925	11,998	-2.4	12,187	-0.86	3.14	61.51	99.77	8.46 M	5.73 M	1.48	-641.83 M
679	1400/02/15	2.5 M	3.06 B	0.34	0.51	12,080	12,490	12,004	12,120	-2.06	12,293	-0.66	4.05	100.0	83.59	12.97 M	5.89 M	2.2	502.26 M
680	1400/02/13	3.92 M	4.85 B	0.51	0.8	12,328	12,706	12,328	12,328	-3.0	12,375	-2.63	3.07	48.81	74.47	16.78 M	11.39 M	1.47	-1.24 B
681	1400/02/12	2.11 M	2.64 B	0.24	0.41	12,521	12,800	12,517	12,517	-3.0	12,709	-1.51	2.26	80.98	99.1	12.14 M	6.94 M	1.75	-478.42 M
682	1400/02/11	7.71 M	9.95 B	0.99	1.57	13,031	13,208	12,711	12,850	-0.44	12,904	-0.02	3.91	59.59	74.6	15.61 M	10.55 M	1.48	-1.49 B
683	1400/02/08	16.13 M	20.82 B	3.04	3.73	12,470	13,045	12,200	13,045	6.0	12,907	4.88	6.93	93.92	55.99	35.37 M	14.1 M	2.51	7.9 B
684	1400/02/07	6.59 M	8.11 B	1.48	1.5	12,290	12,480	12,000	12,436	3.92	12,307	2.84	4.0	99.93	44.86	26.14 M	6.52 M	4.01	4.47 B
685	1400/02/06	6.09 M	7.29 B	1.64	1.36	11,550	12,290	11,510	11,950	2.65	11,967	2.79	6.78	85.13	72.52	11.84 M	8.68 M	1.36	919.21 M
686	1400/02/05	6.65 M	7.74 B	2.0	1.51	11,535	11,825	11,463	11,815	-0.02	11,642	-1.48	3.16	25.52	70.87	9.45 M	11.45 M	-1.21	-3.51 B
687	1400/02/04	3.6 M	4.24 B	1.08	0.76	11,906	12,050	11,691	11,691	-3.0	11,817	-1.95	3.07	75.45	47.01	13.33 M	5.46 M	2.44	1.21 B
688	1400/02/01	3.64 M	4.38 B	0.95	0.7	12,150	12,332	11,932	11,953	-2.62	12,052	-1.81	3.35	50.68	49.39	11.39 M	6.79 M	1.68	56.56 M
689	1400/01/31	2.25 M	2.76 B	0.56	0.41	12,320	12,555	12,127	12,187	-0.59	12,274	0.12	3.53	97.23	77.52	8.41 M	4.76 M	1.77	543.92 M
690	1400/01/30	2.42 M	2.96 B	0.58	0.44	12,100	12,400	12,070	12,363	0.44	12,259	-0.41	2.73	96.06	88.49	10.38 M	5.65 M	1.84	224.08 M
691	1400/01/29	4.67 M	5.75 B	1.11	0.74	12,500	12,520	12,300	12,300	-2.0	12,309	-1.93	1.79	23.45	74.92	9.31 M	16.14 M	-1.73	-2.96 B
692	1400/01/28	3.72 M	4.66 B	0.83	0.57	12,550	12,777	12,522	12,522	-2.0	12,551	-1.77	2.04	48.62	93.86	10.02 M	9.92 M	1.01	-2.11 B
693	1400/01/25	6.19 M	7.91 B	1.51	0.96	12,675	13,070	12,620	12,702	-0.84	12,777	-0.26	3.57	42.31	75.25	16.16 M	9.53 M	1.69	-2.6 B
694	1400/01/24	3.08 M	3.97 B	0.77	0.45	12,990	13,180	12,711	12,721	1.19	12,810	1.89	3.69	100.0	77.54	11.52 M	5.98 M	1.93	892.4 M
695	1400/01/23	3.15 M	3.95 B	0.77	0.44	12,535	12,949	12,400	12,685	0.42	12,572	-0.47	4.43	83.17	71.28	10.95 M	5.37 M	2.04	470.05 M
696	1400/01/22	4.98 M	6.29 B	1.16	0.69	12,533	12,990	12,533	12,541	-1.93	12,632	-1.22	3.65	42.85	49.92	12.36 M	6.11 M	2.02	-444.77 M
697	1400/01/21	5.09 M	6.51 B	1.28	0.71	12,800	12,998	12,774	12,774	-1.99	12,788	-1.89	1.75	27.73	84.33	13.89 M	14.3 M	-1.03	-3.69 B
698	1400/01/18	4.19 M	5.47 B	1.04	0.58	13,010	13,380	13,009	13,009	-2.0	13,034	-1.81	2.85	21.74	86.83	9.74 M	13.41 M	-1.38	-3.56 B
699	1400/01/17	2.6 M	3.43 B	0.51	0.34	13,330	13,800	13,126	13,126	-1.99	13,274	-0.89	5.13	84.71	91.41	13.4 M	7.51 M	1.79	-230.01 M
700	1400/01/16	3.68 M	4.92 B	0.63	0.49	13,262	13,700	13,262	13,541	0.07	13,393	-1.03	3.3	56.56	96.84	11.64 M	6.88 M	1.69	-1.98 B
701	1400/01/15	5.83 M	7.88 B	1.0	0.8	13,531	13,659	13,531	13,531	-2.0	13,532	-1.99	0.95	9.38	98.78	10.56 M	24.96 M	-2.36	-7.05 B
702	1400/01/14	3.66 M	5.04 B	0.51	0.5	13,783	13,800	13,783	13,783	-2.0	13,807	-1.83	0.12	10.34	100.0	9.84 M	38.79 M	-3.94	-4.52 B
703	1400/01/11	4.49 M	6.31 B	0.52	0.59	14,110	14,195	14,058	14,058	-1.99	14,064	-1.95	0.97	19.01	69.71	10.52 M	16.66 M	-1.58	-3.2 B
704	1400/01/10	8.02 M	11.5 B	0.91	1.1	14,260	14,840	14,195	14,195	-2.0	14,344	-0.97	4.54	58.68	84.38	17.48 M	15.48 M	1.13	-2.96 B
705	1400/01/08	7.39 M	10.71 B	0.91	1.06	14,300	14,800	14,197	14,319	-1.15	14,484	-0.01	4.25	97.07	66.58	20.54 M	10.64 M	1.93	3.26 B
706	1400/01/07	5.52 M	7.99 B	0.5	0.77	14,200	14,729	14,150	14,430	0.33	14,486	0.72	4.09	95.46	92.65	17.95 M	11.62 M	1.54	224.85 M
707	1399/12/27	10.58 M	15.22 B	1.04	1.55	14,720	14,720	14,161	14,221	0.42	14,383	1.57	3.95	80.81	61.42	19.68 M	13.13 M	1.5	2.95 B
708	1399/12/26	11.89 M	16.84 B	1.32	1.84	13,749	14,280	13,472	14,280	6.0	14,161	5.11	6.0	84.09	35.18	49.01 M	6.95 M	7.05	8.24 B
709	1399/12/25	8.46 M	11.39 B	0.87	1.3	13,052	13,680	13,000	13,490	2.09	13,472	1.95	5.23	63.84	60.4	13.52 M	7.86 M	1.72	391.8 M
710	1399/12/24	3.97 M	5.25 B	0.38	0.59	13,540	13,690	12,879	13,200	0.45	13,214	0.56	6.3	81.18	77.42	12.56 M	8.31 M	1.51	197.26 M
711	1399/12/23	20.16 M	26.49 B	2.53	2.95	12,352	13,293	12,350	13,293	6.0	13,141	4.78	7.64	60.59	43.91	20.04 M	8.96 M	2.24	4.42 B
712	1399/12/20	6.4 M	8.02 B	0.88	0.89	12,535	12,680	12,535	12,535	-1.99	12,541	-1.95	1.16	29.74	83.74	10.29 M	13.68 M	-1.33	-4.33 B
713	1399/12/19	6.08 M	7.78 B	0.84	0.83	12,812	13,100	12,570	12,580	-1.92	12,790	-0.28	4.22	59.79	93.78	12.05 M	6.01 M	2.01	-2.64 B
714	1399/12/18	11.82 M	15.16 B	1.59	1.66	12,818	13,050	12,660	12,900	3.39	12,826	2.8	3.08	31.38	49.76	8.2 M	6.33 M	1.3	-2.79 B
715	1399/12/17	8.22 M	10.26 B	1.41	1.19	11,951	12,700	11,951	12,697	4.78	12,477	2.96	6.27	63.73	83.39	11.07 M	7.01 M	1.58	-2.02 B
716	1399/12/16	7.26 M	8.8 B	1.62	1.06	12,100	12,400	11,900	12,146	0.38	12,118	0.15	4.2	69.98	79.17	10.45 M	6.74 M	1.55	-808.82 M
717	1399/12/13	2.87 M	3.46 B	0.65	0.41	12,280	12,280	11,950	12,158	-0.04	12,100	-0.52	2.76	72.32	96.06	11.43 M	4.68 M	2.44	-821.57 M
718	1399/12/12	6.03 M	7.33 B	1.06	0.88	12,115	12,442	12,000	12,062	-1.15	12,163	-0.32	3.68	75.3	68.78	13.14 M	5.33 M	2.47	478.25 M
719	1399/12/11	12.85 M	15.68 B	4.06	1.97	12,191	12,483	12,191	12,194	-1.97	12,202	-1.91	2.4	52.06	67.38	14.58 M	8.72 M	1.67	-2.4 B
720	1399/12/10	76.22 K	92.96 M	0.02	0.01	12,196	12,196	12,196	12,196	-1.99	12,439	-0.04	0.0	100.0	100.0	3.32 M	92.96 M	-28.0	0.0
721	1399/12/09	523.98 K	640.72 M	0.1	0.08	12,228	12,228	12,228	12,228	-2.0	12,444	-0.26	0.0	78.02	63.01	6.94 M	6.73 M	1.03	96.17 M
722	1399/12/06	2.68 M	3.33 B	0.5	0.37	12,500	12,840	12,342	12,342	-1.99	12,477	-0.92	4.04	88.13	68.42	10.41 M	8.6 M	1.21	656.5 M
723	1399/12/05	12.42 M	15.65 B	3.15	1.81	12,571	12,826	12,571	12,610	-1.69	12,593	-1.82	2.03	86.09	61.0	22.26 M	10.13 M	2.2	3.93 B
724	1399/12/04	133.52 K	167.97 M	0.02	0.02	12,580	12,580	12,580	12,580	-1.99	12,827	-0.07	0.0	100.0	100.0	4.0 M	55.99 M	-14.0	0.0
725	1399/12/03	1.42 M	1.8 B	0.2	0.17	12,671	12,890	12,657	12,657	-2.0	12,836	-0.61	1.84	99.87	78.65	13.25 M	15.1 M	-1.14	382.86 M
726	1399/12/02	9.0 M	11.62 B	0.92	1.08	13,050	13,400	12,903	12,903	-2.0	12,915	-1.91	3.85	43.34	100.0	17.24 M	14.65 M	1.18	-6.58 B
727	1399/11/29	3.94 M	5.18 B	0.33	0.45	13,450	13,499	13,052	13,160	-1.16	13,166	-1.11	3.42	72.02	84.81	13.2 M	6.35 M	2.08	-663.01 M
728	1399/11/28	5.25 M	6.99 B	0.43	0.59	13,350	13,399	13,313	13,313	-1.99	13,314	-1.99	0.65	29.01	85.25	10.4 M	12.96 M	-1.25	-3.93 B
729	1399/11/27	9.25 M	12.56 B	0.77	1.02	13,541	13,990	13,541	13,541	-2.0	13,584	-1.69	3.32	30.9	100.0	11.19 M	20.43 M	-1.83	-8.68 B
730	1399/11/26	8.09 M	11.17 B	0.71	0.89	14,101	14,264	13,682	13,682	-2.0	13,817	-1.03	4.25	65.1	98.2	15.06 M	20.13 M	-1.34	-3.7 B
731	1399/11/25	22.18 M	30.97 B	2.78	2.64	13,781	13,997	13,500	13,997	6.0	13,961	5.73	3.68	90.17	35.12	29.96 M	11.1 M	2.7	17.05 B
732	1399/11/21	14.06 M	18.57 B	2.26	1.73	12,940	13,327	12,700	13,327	4.99	13,205	4.03	4.94	91.01	58.49	26.53 M	10.29 M	2.58	6.04 B
733	1399/11/20	7.78 M	9.87 B	1.41	0.94	12,840	13,179	12,250	13,000	3.18	12,693	0.75	7.58	66.98	84.52	15.2 M	9.45 M	1.61	-1.73 B
734	1399/11/19	8.1 M	10.2 B	1.58	0.98	12,011	12,610	12,011	12,610	5.0	12,599	4.9	4.99	97.08	53.52	36.56 M	7.8 M	4.69	4.45 B
735	1399/11/18	4.66 M	5.6 B	0.9	0.55	12,000	12,566	11,820	11,902	-3.85	12,010	-2.98	6.31	85.47	81.5	16.51 M	4.52 M	3.65	222.2 M
736	1399/11/15	5.3 M	6.56 B	1.13	0.61	12,939	12,939	12,126	12,350	-3.24	12,379	-3.02	6.7	69.5	100.0	16.77 M	8.31 M	2.02	-2.0 B
737	1399/11/14	5.22 M	6.66 B	0.97	0.59	13,002	13,150	12,457	12,722	-2.15	12,764	-1.83	5.56	66.81	95.7	15.46 M	8.55 M	1.81	-1.92 B
738	1399/11/13	4.27 M	5.55 B	0.75	0.47	12,820	13,265	12,730	12,850	-3.19	13,002	-2.04	4.2	68.94	99.92	13.53 M	7.2 M	1.88	-1.72 B
739	1399/11/12	6.16 M	8.17 B	0.73	0.67	13,939	13,950	12,830	13,000	-2.74	13,273	-0.7	8.73	90.13	99.53	15.7 M	9.86 M	1.59	-767.54 M
740	1399/11/11	4.95 M	6.62 B	0.52	0.53	13,366	13,366	13,111	13,366	5.0	13,366	5.0	1.94	100.0	29.74	28.78 M	4.12 M	6.99	4.65 B
741	1399/11/08	2.89 M	3.67 B	0.27	0.29	12,180	13,150	12,180	12,890	0.94	12,730	-0.31	7.96	74.6	95.31	10.41 M	6.44 M	1.62	-760.42 M
742	1399/11/07	8.53 M	10.89 B	0.72	0.82	13,310	13,479	12,646	12,646	-5.0	12,770	-4.06	6.59	48.62	98.83	12.26 M	12.66 M	-1.03	-5.47 B
743	1399/11/06	5.84 M	7.77 B	0.47	0.55	12,900	13,700	12,600	13,320	1.19	13,311	1.12	8.73	99.88	91.65	13.59 M	7.57 M	1.8	639.64 M
744	1399/11/05	19.92 M	26.22 B	1.84	1.99	14,120	14,120	12,779	12,800	-4.84	13,164	-2.13	10.49	75.71	96.28	17.34 M	20.28 M	-1.17	-5.4 B
745	1399/11/04	10.72 M	14.43 B	1.03	1.09	13,440	13,463	13,070	13,463	5.0	13,451	4.91	3.01	97.21	31.53	21.85 M	7.9 M	2.77	9.48 B
746	1399/11/01	9.15 M	11.73 B	0.9	0.94	12,600	12,951	12,220	12,951	4.99	12,822	3.95	5.98	70.59	56.83	15.14 M	9.28 M	1.63	1.61 B
747	1399/10/30	13.26 M	16.36 B	1.44	1.41	11,355	12,419	11,350	12,419	5.0	12,335	4.29	9.42	99.42	45.46	23.4 M	6.58 M	3.56	8.83 B
748	1399/10/29	8.38 M	9.92 B	0.87	0.89	11,801	12,150	11,798	11,798	-4.99	11,828	-4.75	2.98	30.1	88.84	6.88 M	6.57 M	1.05	-5.82 B
749	1399/10/27	12.5 M	15.52 B	1.43	1.34	12,990	12,990	12,387	12,387	-4.99	12,418	-4.76	4.87	28.7	85.39	9.5 M	11.24 M	-1.18	-8.8 B
750	1399/10/24	8.53 M	11.12 B	0.96	0.89	12,931	13,558	12,881	13,000	-4.12	13,038	-3.84	5.26	65.42	88.39	11.11 M	7.49 M	1.48	-2.56 B
751	1399/10/23	8.14 M	11.04 B	0.91	0.86	13,710	13,999	13,546	13,546	-4.99	13,558	-4.91	3.34	40.4	100.0	9.47 M	11.16 M	-1.18	-6.58 B
752	1399/10/22	8.64 M	12.32 B	0.96	0.9	14,700	14,950	13,860	13,999	-2.38	14,258	-0.57	7.86	60.16	96.29	9.23 M	9.65 M	-1.05	-4.45 B
753	1399/10/21	10.6 M	15.2 B	1.23	1.11	13,732	14,425	13,732	14,425	4.99	14,340	4.37	5.05	91.58	65.25	14.3 M	6.6 M	2.17	4.0 B
754	1399/10/20	7.76 M	10.67 B	0.88	0.81	14,028	14,410	13,411	13,550	-3.99	13,739	-2.65	7.45	86.09	95.71	12.79 M	6.42 M	1.99	-1.03 B
755	1399/10/17	9.1 M	12.84 B	1.05	0.96	14,180	14,780	14,069	14,069	-5.0	14,113	-4.7	5.05	66.37	97.81	12.21 M	9.83 M	1.24	-4.04 B
756	1399/10/16	8.86 M	13.12 B	0.95	0.93	15,300	15,300	14,500	14,520	-4.74	14,809	-2.84	5.52	69.19	86.49	12.64 M	8.21 M	1.54	-2.27 B
757	1399/10/15	8.78 M	13.38 B	0.75	0.89	15,490	15,500	15,020	15,245	0.07	15,242	0.05	3.2	89.09	70.56	13.55 M	7.28 M	1.86	2.48 B
758	1399/10/14	8.49 M	12.93 B	0.73	0.76	14,990	15,700	14,802	15,100	0.21	15,235	1.11	6.07	91.96	73.74	10.33 M	6.61 M	1.56	2.36 B
759	1399/10/13	8.64 M	13.02 B	0.74	0.73	15,000	16,330	14,915	15,081	-3.94	15,068	-4.02	9.49	69.94	98.72	12.3 M	9.14 M	1.35	-3.75 B
760	1399/10/10	8.57 M	13.46 B	0.74	0.71	15,910	16,440	15,330	15,460	-4.18	15,699	-2.7	7.24	56.37	99.46	12.6 M	9.62 M	1.31	-5.8 B
761	1399/10/09	12.23 M	19.73 B	1.16	1.0	16,670	16,850	15,800	16,070	-3.32	16,135	-2.92	6.65	47.95	77.41	11.6 M	12.54 M	-1.08	-5.81 B
762	1399/10/08	20.76 M	34.5 B	2.74	1.72	15,950	16,670	15,910	16,670	4.99	16,621	4.69	4.78	82.23	56.39	28.92 M	10.31 M	2.81	8.91 B
763	1399/10/07	7.74 M	12.29 B	1.0	0.57	15,400	16,500	15,367	16,023	0.17	15,877	-0.74	7.37	65.46	100.0	12.81 M	8.48 M	1.51	-4.25 B
764	1399/10/06	9.34 M	14.94 B	1.15	0.69	16,300	16,600	15,760	15,910	-2.27	15,996	-1.74	5.33	61.59	99.72	11.36 M	9.06 M	1.25	-5.7 B
765	1399/10/03	7.77 M	12.65 B	0.85	0.57	16,700	16,949	16,060	16,309	-1.61	16,279	-1.79	5.54	68.16	93.86	10.45 M	7.98 M	1.31	-3.25 B
766	1399/10/02	7.24 M	12.0 B	0.81	0.51	16,590	16,853	16,100	16,557	1.04	16,576	1.16	4.68	96.46	99.93	11.73 M	9.4 M	1.25	-416.26 M
767	1399/10/01	5.84 M	9.58 B	0.58	0.4	16,150	16,767	15,598	16,270	0.23	16,386	0.95	7.49	88.93	99.91	10.15 M	7.95 M	1.28	-1.05 B
768	1399/09/30	8.45 M	13.71 B	0.83	0.57	16,720	16,720	15,690	16,100	0.64	16,232	1.47	6.56	67.46	74.29	13.65 M	9.38 M	1.45	-935.9 M
769	1399/09/29	11.18 M	17.88 B	1.15	0.72	15,550	16,137	15,500	16,137	5.0	15,997	4.09	4.11	67.18	63.49	16.21 M	7.87 M	2.06	659.02 M
770	1399/09/26	13.26 M	20.38 B	1.54	0.86	15,249	16,100	15,249	15,426	-3.89	15,369	-4.25	5.58	56.39	96.16	14.24 M	11.93 M	1.19	-8.11 B
771	1399/09/25	5.9 M	9.46 B	0.63	0.38	16,051	16,051	16,051	16,051	-5.0	16,051	-5.0	0.0	21.14	21.98	14.93 M	12.69 M	1.18	-80.25 M
772	1399/09/24	11.34 M	19.16 B	1.12	0.73	17,220	17,365	16,617	16,617	-5.0	16,895	-3.41	4.5	34.42	87.2	14.79 M	14.68 M	1.01	-10.11 B
773	1399/09/23	9.39 M	16.43 B	0.63	0.6	17,661	17,840	17,200	17,330	-2.61	17,491	-1.71	3.72	35.24	99.67	10.86 M	11.85 M	-1.09	-10.59 B
774	1399/09/22	8.55 M	15.22 B	0.48	0.55	17,620	18,130	17,600	17,661	0.23	17,795	0.99	3.01	58.02	92.8	11.42 M	8.11 M	1.41	-5.29 B
775	1399/09/19	7.89 M	13.91 B	0.42	0.5	17,270	18,200	17,220	17,790	0.25	17,621	-0.7	5.69	72.35	72.38	12.17 M	4.46 M	2.73	-3.12 M
776	1399/09/18	9.33 M	16.56 B	0.46	0.59	17,430	18,300	17,350	17,611	-2.64	17,746	-1.89	5.48	65.72	87.44	14.57 M	7.48 M	1.95	-3.6 B
777	1399/09/17	15.67 M	28.35 B	0.77	0.97	18,550	18,770	17,483	17,600	-4.36	18,088	-1.71	7.36	56.63	91.34	14.46 M	10.57 M	1.37	-9.84 B
778	1399/09/16	33.07 M	60.86 B	1.56	2.26	17,900	18,445	17,785	18,445	5.0	18,403	4.76	3.71	83.09	39.92	27.0 M	12.14 M	2.22	26.27 B
779	1399/09/15	22.43 M	39.41 B	1.19	1.63	16,650	17,857	16,350	17,857	5.0	17,567	3.29	9.22	73.61	55.7	32.19 M	11.37 M	2.83	7.06 B
780	1399/09/12	12.99 M	22.09 B	0.71	0.96	16,430	17,400	16,430	16,729	-2.58	17,007	-0.96	5.9	50.2	82.19	14.53 M	12.38 M	1.17	-7.06 B
781	1399/09/11	16.34 M	28.06 B	0.87	1.27	17,000	17,620	16,710	16,951	-1.54	17,172	-0.26	5.45	46.83	89.43	14.82 M	15.21 M	-1.03	-11.95 B
782	1399/09/10	17.14 M	29.51 B	0.96	1.38	17,190	17,640	16,700	17,065	1.14	17,217	2.04	5.63	56.68	82.05	13.4 M	13.79 M	-1.03	-7.48 B
783	1399/09/09	36.78 M	62.06 B	2.8	3.32	16,420	16,891	16,200	16,891	5.0	16,872	4.88	4.27	62.53	22.33	29.95 M	9.63 M	3.11	24.95 B
784	1399/09/08	11.08 M	17.83 B	0.71	1.01	15,750	16,480	15,630	16,380	2.92	16,087	1.08	5.44	75.41	79.33	16.37 M	9.55 M	1.71	-699.55 M
785	1399/09/05	10.57 M	16.82 B	0.66	0.88	15,450	16,370	15,330	16,140	1.0	15,915	-0.41	6.78	66.46	79.91	16.66 M	9.5 M	1.75	-2.26 B
786	1399/09/04	17.97 M	28.71 B	1.22	1.31	16,300	16,580	15,030	15,315	-3.2	15,980	1.0	10.31	46.65	82.93	14.17 M	16.29 M	-1.15	-10.42 B
787	1399/09/03	13.08 M	20.7 B	0.97	0.97	15,110	15,873	15,110	15,873	4.99	15,821	4.65	5.05	77.0	63.06	31.31 M	9.15 M	3.42	2.88 B
788	1399/09/02	13.06 M	19.75 B	0.94	0.99	15,000	15,730	14,810	15,280	-1.98	15,118	-3.02	6.21	61.45	86.48	20.81 M	15.36 M	1.36	-4.94 B
789	1399/09/01	23.16 M	36.11 B	2.18	1.71	16,000	16,000	14,820	14,951	-2.63	15,589	1.52	7.96	36.8	51.88	14.98 M	12.45 M	1.2	-5.44 B
790	1399/08/28	13.36 M	20.51 B	1.32	1.02	15,390	15,479	15,000	15,479	5.0	15,355	4.16	3.19	69.02	73.34	25.15 M	13.93 M	1.81	-885.77 M
791	1399/08/27	10.76 M	15.86 B	1.12	0.83	14,327	14,810	14,200	14,810	5.0	14,742	4.52	4.3	84.66	69.39	52.65 M	12.49 M	4.22	2.42 B
792	1399/08/26	7.04 M	9.93 B	0.56	0.54	13,413	14,500	13,400	14,070	1.48	14,105	1.73	8.21	77.92	85.79	13.62 M	8.9 M	1.53	-781.87 M
793	1399/08/25	14.81 M	20.53 B	1.42	1.14	14,173	14,173	13,270	13,611	0.83	13,865	2.71	6.8	82.02	73.36	17.61 M	12.3 M	1.43	1.78 B
794	1399/08/24	7.18 M	9.69 B	0.72	0.54	13,300	13,527	13,190	13,527	5.0	13,499	4.78	2.55	79.77	41.47	30.56 M	5.94 M	5.15	3.71 B
795	1399/08/21	10.97 M	14.14 B	1.18	0.79	12,870	13,109	12,330	13,109	5.0	12,883	3.19	6.32	81.01	53.78	18.47 M	5.64 M	3.27	3.85 B
796	1399/08/20	7.92 M	9.89 B	0.94	0.57	12,520	12,939	12,120	12,675	1.68	12,485	0.16	6.76	59.16	79.06	14.09 M	6.3 M	2.24	-1.97 B
797	1399/08/19	22.21 M	27.68 B	3.85	1.63	12,700	13,000	12,405	12,466	-4.53	12,465	-4.53	4.8	37.26	70.26	20.3 M	13.25 M	1.53	-9.14 B
798	1399/08/18	3.85 M	5.01 B	0.55	0.28	13,030	13,030	13,030	13,030	-4.99	13,057	-4.8	0.0	4.77	100.0	3.14 M	61.1 M	-19.45	-4.77 B
799	1399/08/17	5.0 M	6.85 B	0.64	0.35	13,720	14,100	13,698	13,698	-4.99	13,715	-4.88	2.93	26.47	99.8	11.13 M	53.01 M	-4.76	-5.03 B
800	1399/08/14	7.39 M	10.65 B	0.6	0.51	14,298	14,485	14,050	14,485	4.99	14,418	4.51	3.1	83.74	56.59	26.39 M	5.06 M	5.22	2.89 B
801	1399/08/12	3.63 M	5.0 B	0.16	0.25	13,502	14,088	13,350	13,721	-1.37	13,796	-0.83	5.53	52.54	92.09	10.14 M	5.33 M	1.9	-1.98 B
802	1399/08/11	9.01 M	12.54 B	0.41	0.62	14,550	14,551	13,697	13,697	-4.99	13,912	-3.5	6.23	33.3	99.79	11.16 M	12.56 M	-1.13	-8.34 B
803	1399/08/10	9.81 M	14.15 B	0.45	0.65	14,300	14,469	14,000	14,469	5.0	14,417	4.62	3.35	80.61	54.93	15.73 M	5.72 M	2.75	3.63 B
804	1399/08/07	9.16 M	12.63 B	0.36	0.62	13,250	14,370	13,160	14,350	3.98	13,780	-0.15	9.19	75.66	97.58	12.15 M	7.11 M	1.71	-2.77 B
805	1399/08/06	30.2 M	41.68 B	1.46	2.22	14,650	14,715	13,731	13,732	-4.99	13,801	-4.51	7.17	12.44	83.73	9.88 M	20.69 M	-2.09	-29.71 B
806	1399/08/05	52.65 M	76.1 B	4.41	4.21	14,422	15,084	14,422	14,425	-4.98	14,453	-4.8	4.59	27.93	43.99	21.41 M	13.58 M	1.58	-12.22 B
807	1399/08/03	7.34 M	11.15 B	0.63	0.55	15,500	15,920	15,144	15,144	-5.0	15,181	-4.77	5.12	21.73	72.61	8.56 M	19.89 M	-2.32	-5.67 B
808	1399/07/30	8.87 M	14.15 B	0.69	0.64	16,440	16,519	15,550	16,300	2.66	15,941	0.4	6.23	49.86	93.2	10.59 M	8.6 M	1.23	-6.13 B
809	1399/07/29	29.43 M	46.73 B	2.89	2.26	15,839	16,289	15,839	16,190	-2.89	15,878	-4.76	2.84	37.43	95.48	12.38 M	22.01 M	-1.78	-27.13 B
810	1399/07/28	5.22 M	8.7 B	0.39	0.37	16,700	17,000	16,633	16,633	-5.0	16,672	-4.77	2.21	35.15	93.62	10.89 M	15.92 M	-1.46	-5.09 B
811	1399/07/27	8.78 M	15.36 B	0.65	0.58	18,340	18,400	17,332	17,332	-5.0	17,508	-4.03	6.16	38.61	90.41	11.01 M	13.55 M	-1.23	-7.96 B
812	1399/07/23	6.13 M	11.19 B	0.4	0.38	18,300	18,680	18,030	18,290	-2.13	18,244	-2.38	3.61	68.94	95.57	14.31 M	7.84 M	1.82	-2.98 B
813	1399/07/22	14.72 M	27.51 B	1.12	0.92	18,900	19,000	18,050	18,830	2.73	18,689	1.96	5.26	52.52	71.23	13.52 M	11.63 M	1.16	-5.15 B
814	1399/07/21	16.01 M	29.34 B	1.18	1.0	18,410	19,040	18,104	18,776	-1.47	18,330	-3.81	5.17	51.15	77.47	16.88 M	16.75 M	1.01	-7.72 B
815	1399/07/20	21.49 M	40.95 B	1.88	1.36	18,251	19,430	18,251	18,910	2.02	19,056	2.81	6.46	63.06	69.82	17.87 M	15.42 M	1.16	-2.77 B
816	1399/07/19	9.23 M	17.11 B	0.85	0.58	18,500	18,950	18,060	18,170	-2.78	18,535	-0.83	4.93	88.67	85.81	12.24 M	9.67 M	1.27	489.26 M
817	1399/07/16	14.31 M	26.75 B	1.47	0.87	19,170	19,170	18,110	18,550	0.49	18,690	1.25	5.85	69.63	77.3	14.39 M	12.58 M	1.14	-2.05 B
818	1399/07/15	4.83 M	8.92 B	0.38	0.3	18,460	18,460	18,450	18,460	5.0	18,460	5.0	0.05	79.29	26.91	36.25 M	17.14 M	2.12	4.67 B
819	1399/07/14	17.96 M	31.57 B	1.81	1.15	17,461	18,126	17,461	18,100	-1.52	17,581	-4.35	3.81	62.51	84.66	19.64 M	15.02 M	1.31	-6.99 B
820	1399/07/13	10.93 M	20.1 B	1.25	0.69	19,380	19,380	18,126	18,126	-5.0	18,380	-3.66	6.92	78.69	100.0	15.83 M	21.31 M	-1.35	-4.28 B
821	1399/07/12	6.32 M	12.06 B	0.46	0.39	18,350	19,133	18,350	19,133	5.0	19,079	4.7	4.27	98.61	68.26	32.22 M	6.02 M	5.36	3.66 B
822	1399/07/09	8.51 M	15.51 B	0.49	0.51	18,210	18,798	17,430	18,632	2.28	18,222	0.03	7.85	85.3	99.29	17.0 M	8.18 M	2.08	-2.17 B
823	1399/07/08	19.64 M	35.78 B	1.15	1.17	18,054	19,349	18,054	18,080	-4.86	18,216	-4.15	7.17	55.63	95.72	19.1 M	11.28 M	1.69	-14.34 B
824	1399/07/07	4.1 M	7.8 B	0.22	0.22	19,004	19,004	19,004	19,004	-5.0	19,004	-5.0	0.0	2.24	85.78	2.61 M	34.29 M	-13.14	-6.51 B
825	1399/07/06	5.3 M	10.59 B	0.24	0.29	20,074	20,880	19,974	19,974	-5.0	20,004	-4.86	4.54	55.41	90.23	16.49 M	23.6 M	-1.43	-3.69 B
826	1399/07/05	30.72 M	64.6 B	1.37	1.74	21,171	21,171	20,320	20,770	3.01	21,025	4.28	4.19	89.93	76.63	27.05 M	21.34 M	1.27	8.59 B
827	1399/07/02	26.79 M	54.02 B	1.18	1.59	19,600	20,308	18,700	20,308	5.0	20,163	4.25	8.6	88.82	44.41	37.93 M	14.68 M	2.58	23.99 B
828	1399/07/01	18.54 M	35.86 B	0.87	1.15	19,440	19,440	18,515	19,440	5.0	19,341	4.46	5.0	79.31	68.64	29.5 M	10.73 M	2.75	3.82 B
829	1399/06/31	11.15 M	20.65 B	0.51	0.69	18,600	19,290	17,950	18,990	1.02	18,515	-1.51	7.47	79.43	91.12	22.1 M	9.29 M	2.38	-2.41 B
830	1399/06/30	23.69 M	44.53 B	1.15	1.57	19,500	20,300	18,616	18,780	-4.16	18,798	-4.07	9.05	63.99	89.22	20.69 M	8.09 M	2.56	-11.23 B
831	1399/06/29	32.29 M	63.27 B	1.92	2.24	18,900	19,710	18,100	19,560	4.2	19,595	4.38	8.9	88.19	71.43	45.36 M	10.31 M	4.4	10.6 B
832	1399/06/26	28.03 M	52.62 B	1.78	1.99	18,806	18,806	17,240	18,806	5.0	18,772	4.81	9.08	65.84	55.91	46.63 M	10.09 M	4.62	5.23 B
833	1399/06/25	10.98 M	19.67 B	0.77	0.81	17,911	17,911	17,900	17,911	4.99	17,911	4.99	0.06	66.88	33.62	46.49 M	5.41 M	8.59	6.54 B
834	1399/06/24	15.34 M	26.16 B	1.26	1.17	15,900	17,424	15,900	17,424	5.0	17,059	2.8	9.58	70.35	66.86	37.71 M	7.73 M	4.88	911.9 M
835	1399/06/23	16.57 M	27.49 B	1.35	1.23	17,200	17,549	16,230	16,600	-2.83	16,595	-2.86	8.13	77.82	94.7	18.9 M	13.56 M	1.39	-4.64 B
836	1399/06/22	13.27 M	22.67 B	1.06	1.02	17,084	17,084	17,084	17,084	5.0	17,084	5.0	0.0	72.7	43.37	28.77 M	6.93 M	4.15	6.65 B
837	1399/06/19	22.44 M	36.52 B	2.12	1.76	15,871	17,250	15,871	16,800	0.56	16,271	-2.6	8.69	77.67	76.16	23.04 M	7.37 M	3.13	552.02 M
838	1399/06/18	4.02 M	6.72 B	0.28	0.28	16,706	16,706	16,706	16,706	-5.0	16,706	-5.0	0.0	3.59	95.03	2.88 M	39.69 M	-13.8	-6.15 B
839	1399/06/17	4.45 M	7.83 B	0.22	0.29	17,584	17,800	17,584	17,584	-5.0	17,585	-4.99	1.23	23.63	100.0	8.15 M	14.69 M	-1.8	-5.98 B
840	1399/06/16	17.03 M	31.52 B	0.92	1.1	19,100	19,280	17,580	17,850	-3.52	18,509	0.04	9.67	56.45	84.72	17.38 M	10.08 M	1.72	-8.91 B
841	1399/06/15	14.58 M	26.98 B	0.77	0.93	18,593	19,290	17,650	19,000	3.4	18,502	0.69	9.29	71.22	73.59	19.14 M	6.02 M	3.18	-640.5 M
842	1399/06/12	12.83 M	23.58 B	0.7	0.84	18,373	18,894	18,373	18,373	-5.0	18,376	-4.98	2.84	35.69	88.56	19.04 M	12.93 M	1.47	-12.47 B
843	1399/06/11	23.1 M	44.68 B	1.58	1.58	19,970	20,002	19,256	19,256	-5.0	19,339	-4.59	3.87	32.84	77.78	18.96 M	11.85 M	1.6	-20.08 B
844	1399/06/10	34.28 M	69.48 B	3.44	2.47	20,973	20,973	18,977	20,170	0.98	20,269	1.47	10.52	62.83	70.62	23.01 M	15.73 M	1.46	-5.41 B
845	1399/06/05	7.56 M	15.11 B	0.86	0.48	19,975	19,975	19,975	19,975	5.0	19,975	5.0	0.0	66.75	44.25	26.61 M	7.12 M	3.74	3.4 B
846	1399/06/04	16.43 M	31.25 B	1.72	1.0	18,100	19,387	17,800	19,387	5.0	19,024	3.03	8.92	56.24	63.91	27.54 M	7.88 M	3.5	-2.4 B
847	1399/06/03	10.72 M	19.79 B	0.92	0.6	18,464	18,646	18,464	18,464	-5.0	18,464	-5.0	0.99	19.41	91.96	12.55 M	21.47 M	-1.71	-14.36 B
848	1399/06/02	3.96 M	7.69 B	0.35	0.2	19,409	19,991	19,409	19,409	-5.0	19,435	-4.87	3.0	39.15	99.37	7.92 M	11.87 M	-1.5	-4.63 B
849	1399/06/01	11.22 M	22.93 B	1.11	0.56	20,830	21,940	20,285	20,285	-5.0	20,430	-4.32	8.16	59.75	100.0	14.75 M	15.05 M	-1.02	-9.23 B
850	1399/05/29	1.87 M	3.89 B	0.13	0.09	20,770	20,770	20,770	20,770	-5.0	21,352	-2.34	0.0	39.9	100.0	3.64 M	19.54 M	-5.37	-2.34 B
851	1399/05/28	19.94 M	43.59 B	1.75	0.92	22,440	22,456	20,530	20,530	-4.01	21,863	2.23	9.38	74.12	67.21	15.92 M	9.34 M	1.7	3.01 B
852	1399/05/27	21.42 M	45.82 B	2.08	1.03	21,380	21,999	21,380	21,380	-5.0	21,387	-4.97	2.9	46.24	47.99	14.81 M	9.76 M	1.52	-801.23 M
853	1399/05/26	1.73 M	3.78 B	0.1	0.08	21,852	21,852	21,852	21,852	-5.0	22,505	-2.16	0.0	42.13	71.07	4.4 M	57.1 M	-12.99	-1.09 B
854	1399/05/25	5.82 M	13.39 B	0.28	0.26	23,080	24,150	22,945	22,945	-5.0	23,002	-4.76	5.25	44.32	74.07	9.62 M	13.44 M	-1.4	-3.98 B
855	1399/05/22	22.56 M	54.49 B	1.1	0.95	25,179	26,000	23,921	23,921	-5.0	24,152	-4.08	8.69	68.72	96.79	19.78 M	17.75 M	1.11	-15.3 B
856	1399/05/21	5.38 M	13.56 B	0.24	0.21	25,179	25,250	25,179	25,179	-5.0	25,179	-5.0	0.28	58.03	99.72	13.13 M	17.16 M	-1.31	-5.65 B
857	1399/05/20	16.05 M	42.55 B	0.77	0.61	27,730	27,730	26,051	26,051	-5.0	26,504	-3.35	6.45	78.86	99.63	13.57 M	22.94 M	-1.69	-8.84 B
858	1399/05/19	38.91 M	106.69 B	2.62	1.47	26,810	27,447	26,800	27,447	5.0	27,422	4.9	2.41	73.49	46.24	33.07 M	12.31 M	2.69	29.08 B
859	1399/05/15	21.04 M	55.0 B	1.44	0.78	26,800	26,820	25,420	26,250	-1.85	26,140	-2.26	5.51	58.85	90.28	13.64 M	9.55 M	1.43	-17.29 B
860	1399/05/14	20.73 M	55.44 B	1.04	0.74	27,500	27,500	25,800	26,880	0.1	26,744	-0.41	6.59	52.12	96.64	10.97 M	10.33 M	1.06	-24.68 B
861	1399/05/13	16.66 M	44.73 B	0.75	0.59	27,200	27,300	26,080	26,400	1.23	26,853	2.97	4.68	91.46	78.87	13.8 M	13.04 M	1.06	5.63 B
862	1399/05/12	6.55 M	17.09 B	0.22	0.23	26,078	26,078	26,078	26,078	5.0	26,078	5.0	0.0	87.36	83.56	13.71 M	7.27 M	1.89	648.84 M
863	1399/05/11	9.32 M	23.15 B	0.27	0.29	24,800	24,986	23,810	24,986	5.0	24,837	4.37	4.94	38.4	89.02	10.97 M	6.59 M	1.66	-11.72 B
864	1399/05/08	19.56 M	46.54 B	0.56	0.6	23,800	24,500	23,418	23,888	-3.09	23,797	-3.46	4.62	73.46	94.25	13.52 M	8.39 M	1.61	-9.68 B
865	1399/05/07	47.36 M	116.75 B	1.48	1.42	24,480	24,696	24,115	24,470	4.04	24,650	4.8	2.41	34.65	51.61	20.55 M	13.06 M	1.57	-19.8 B
866	1399/05/06	28.38 M	66.75 B	0.95	0.87	23,400	24,200	22,530	24,001	1.23	23,520	-0.8	7.41	50.67	91.71	11.82 M	10.9 M	1.08	-27.39 B
867	1399/05/05	41.37 M	98.09 B	1.84	1.35	24,070	24,070	22,570	23,650	3.17	23,709	3.42	6.65	64.09	78.86	12.11 M	15.32 M	-1.26	-14.49 B
868	1399/05/04	33.38 M	76.51 B	1.78	1.07	22,100	23,132	22,100	23,090	4.81	22,924	4.05	4.67	53.98	83.99	10.03 M	11.56 M	-1.15	-22.96 B
869	1399/05/01	23.46 M	51.69 B	1.19	0.75	22,120	23,200	21,870	21,870	-5.0	22,031	-4.3	6.08	82.5	83.95	16.89 M	11.66 M	1.45	-746.06 M
870	1399/04/31	33.5 M	77.12 B	1.45	1.1	23,590	24,000	22,690	22,690	-5.0	23,021	-3.61	5.77	81.45	92.97	14.33 M	16.85 M	-1.18	-8.88 B
871	1399/04/30	18.17 M	43.4 B	0.66	0.58	23,887	23,887	23,400	23,515	3.36	23,884	4.98	2.08	79.82	96.3	18.98 M	17.98 M	1.06	-7.15 B
872	1399/04/29	4.18 M	9.52 B	0.13	0.13	22,750	22,750	22,750	22,750	5.0	22,750	5.0	0.0	83.84	99.99	62.85 M	3.95 M	15.92	-1.54 B
873	1399/04/28	14.44 M	31.28 B	0.38	0.42	21,600	21,724	21,000	21,724	5.0	21,667	4.72	3.45	90.29	98.08	30.73 M	7.28 M	4.22	-2.44 B
874	1399/04/25	28.18 M	58.3 B	0.73	0.84	20,100	21,436	20,100	20,570	-2.4	20,690	-1.83	6.65	72.95	97.05	13.1 M	8.46 M	1.55	-14.05 B
875	1399/04/24	50.24 M	105.89 B	1.37	1.56	21,880	22,650	20,634	20,640	-4.97	21,075	-2.97	9.77	51.61	85.5	16.91 M	13.04 M	1.3	-35.88 B
876	1399/04/23	39.77 M	86.38 B	1.18	1.26	21,600	22,500	21,571	21,571	-5.0	21,720	-4.34	4.31	56.07	80.13	15.83 M	14.05 M	1.13	-20.79 B
877	1399/04/22	34.16 M	77.56 B	1.09	1.07	22,655	22,860	21,800	22,290	2.38	22,706	4.29	4.86	58.17	97.41	17.62 M	15.28 M	1.15	-30.44 B
878	1399/04/21	39.47 M	85.94 B	1.01	1.24	21,706	22,491	21,706	21,707	-4.99	21,772	-4.71	3.62	79.7	94.6	22.3 M	14.87 M	1.5	-12.81 B
879	1399/04/18	28.21 M	64.45 B	0.73	0.89	23,600	23,600	22,654	22,654	-5.0	22,848	-4.19	4.18	68.35	96.01	11.68 M	14.08 M	-1.21	-17.83 B
880	1399/04/17	41.59 M	99.17 B	1.0	1.39	24,290	24,560	22,500	23,600	0.87	23,846	1.92	9.16	65.19	95.93	12.26 M	16.7 M	-1.36	-30.48 B
881	1399/04/16	25.22 M	59.0 B	0.64	0.84	23,400	23,402	22,925	23,402	5.0	23,396	4.97	2.08	63.11	78.9	16.11 M	11.96 M	1.35	-9.32 B
882	1399/04/15	22.48 M	50.11 B	0.63	0.75	21,880	22,756	21,000	22,756	5.0	22,288	2.84	8.36	70.8	90.52	14.3 M	9.09 M	1.57	-9.88 B
883	1399/04/14	78.53 M	170.19 B	2.78	2.93	21,650	21,989	20,070	21,627	3.27	21,673	3.49	9.56	43.7	89.23	15.89 M	14.68 M	1.08	-77.49 B
884	1399/04/11	24.44 M	51.17 B	0.86	0.92	20,380	21,399	19,362	21,100	10.61	20,942	9.78	10.52	74.11	97.77	18.64 M	12.5 M	1.49	-12.11 B
885	1399/04/08	58.11 M	113.77 B	2.83	2.39	20,500	20,500	19,017	19,100	-4.58	19,576	-2.2	7.8	60.94	98.59	15.63 M	15.08 M	1.04	-42.83 B
886	1399/04/07	12.27 M	24.56 B	0.48	0.49	20,090	20,101	18,807	20,101	5.0	20,017	4.56	6.88	60.74	100.0	23.57 M	9.79 M	2.41	-9.64 B
887	1399/04/03	4.38 M	8.39 B	0.14	0.16	19,144	19,144	19,144	19,144	5.0	19,144	5.0	0.0	6.84	99.99	11.47 M	10.04 M	1.14	-7.82 B
888	1399/04/02	41.79 M	76.2 B	1.35	1.59	17,980	18,684	17,000	18,682	4.98	18,233	2.46	9.91	62.2	96.98	11.49 M	9.98 M	1.15	-26.51 B
889	1399/04/01	24.82 M	44.16 B	0.84	0.95	17,814	17,814	17,311	17,814	5.0	17,795	4.89	2.91	75.49	95.16	20.82 M	9.78 M	2.13	-8.69 B
890	1399/03/31	19.49 M	33.07 B	0.65	0.72	16,900	17,018	16,651	17,018	5.0	16,966	4.68	2.2	89.63	92.63	20.49 M	6.11 M	3.35	-992.37 M
891	1399/03/27	36.04 M	58.42 B	1.31	1.33	15,650	16,610	15,300	16,610	4.95	16,208	2.41	8.56	74.15	91.37	13.28 M	7.11 M	1.87	-10.05 B
892	1399/03/26	33.76 M	53.43 B	1.15	1.2	16,040	16,550	15,440	15,670	-1.56	15,827	-0.58	7.19	76.05	99.63	11.49 M	8.39 M	1.37	-12.6 B
893	1399/03/25	40.11 M	63.85 B	1.4	1.41	16,400	16,400	15,180	16,050	1.64	15,919	0.81	8.04	82.4	97.28	11.14 M	9.29 M	1.2	-9.5 B
894	1399/03/24	18.86 M	29.79 B	0.63	0.66	15,816	15,816	15,112	15,816	5.0	15,791	4.83	4.66	68.53	99.18	14.11 M	6.25 M	2.26	-9.13 B
895	1399/03/21	21.96 M	33.09 B	0.8	0.73	14,395	15,108	14,395	15,108	5.0	15,063	4.68	4.95	33.76	94.15	27.99 M	5.61 M	4.99	-19.98 B
896	1399/03/20	23.37 M	33.63 B	0.83	0.76	14,501	14,900	14,084	14,320	-1.53	14,389	-1.06	5.79	66.18	99.7	11.67 M	7.06 M	1.65	-11.27 B
897	1399/03/19	42.1 M	61.23 B	1.75	1.33	14,220	15,200	14,147	14,148	-4.99	14,543	-2.34	7.44	54.34	98.02	10.0 M	9.94 M	1.01	-26.74 B
898	1399/03/18	37.21 M	55.42 B	1.92	1.14	14,980	15,015	14,400	14,550	1.75	14,891	4.13	4.27	89.42	83.66	10.96 M	8.34 M	1.31	3.19 B
899	1399/03/17	23.98 M	34.28 B	1.32	0.68	14,300	14,358	14,012	14,358	4.99	14,300	4.57	2.47	98.32	90.44	9.97 M	6.03 M	1.65	2.7 B
900	1399/03/13	10.64 M	14.55 B	0.55	0.3	13,519	13,718	13,401	13,718	5.0	13,675	4.67	2.37	100.0	98.07	16.38 M	3.53 M	4.64	280.82 M
901	1399/03/12	26.2 M	34.23 B	1.31	0.75	12,700	13,370	12,511	13,370	4.99	13,065	2.6	6.87	76.3	99.59	11.82 M	5.26 M	2.25	-7.97 B
902	1399/03/11	22.49 M	28.63 B	1.0	0.6	13,450	13,450	12,388	12,700	-2.61	12,734	-2.35	8.57	93.69	96.49	9.67 M	6.34 M	1.52	-800.18 M
903	1399/03/10	13.47 M	17.57 B	0.51	0.34	12,989	13,100	12,685	13,100	4.99	13,040	4.51	3.27	100.0	92.28	11.58 M	4.29 M	2.7	1.36 B
904	1399/03/07	17.71 M	22.1 B	0.67	0.42	11,821	12,900	11,821	12,600	1.34	12,477	0.35	9.13	99.99	98.3	7.99 M	2.86 M	2.8	373.9 M
905	1399/03/06	16.02 M	19.91 B	0.52	0.35	12,820	13,100	12,253	12,253	-4.99	12,433	-3.6	6.91	90.14	94.81	9.6 M	3.87 M	2.48	-930.96 M
906	1399/03/03	30.44 M	39.26 B	0.92	0.65	12,901	13,500	12,840	12,885	-4.66	12,897	-4.57	5.14	83.7	98.07	9.74 M	4.63 M	2.1	-5.64 B
907	1399/02/31	34.73 M	46.94 B	0.96	0.72	13,533	14,000	13,494	13,505	-4.92	13,515	-4.85	3.75	81.43	99.89	11.33 M	4.77 M	2.38	-8.66 B
908	1399/02/30	33.91 M	48.16 B	0.87	0.68	14,386	14,386	13,880	13,940	1.74	14,204	3.67	3.65	97.49	88.67	8.07 M	5.32 M	1.52	4.25 B
909	1399/02/29	17.73 M	24.29 B	0.44	0.34	13,713	13,713	13,455	13,713	5.0	13,701	4.91	1.92	99.99	88.46	9.02 M	4.99 M	1.81	2.8 B
910	1399/02/28	37.07 M	48.42 B	0.85	0.68	12,440	13,455	12,357	13,455	4.99	13,060	1.91	8.89	99.62	95.49	10.05 M	5.05 M	1.99	2.0 B
911	1399/02/27	41.84 M	53.62 B	1.0	0.77	13,150	13,823	12,597	12,607	-4.92	12,815	-3.35	9.73	94.67	99.99	10.49 M	5.1 M	2.06	-2.85 B
912	1399/02/24	51.02 M	67.64 B	1.17	0.93	12,955	13,999	12,785	12,910	-3.83	13,259	-1.23	9.5	98.49	95.38	10.67 M	5.45 M	1.96	2.1 B
913	1399/02/23	47.03 M	63.13 B	1.02	0.85	13,440	14,048	13,386	13,386	-5.0	13,424	-4.73	4.95	67.78	99.98	12.88 M	6.61 M	1.95	-20.33 B
914	1399/02/22	24.13 M	34.01 B	0.43	0.42	14,700	14,700	14,013	14,013	-5.0	14,090	-4.47	4.9	97.51	97.53	9.74 M	9.77 M	-1.0	-9.53 M
915	1399/02/21	53.41 M	78.78 B	1.13	0.91	15,560	15,690	14,220	14,518	-3.01	14,750	-1.46	10.34	94.53	97.75	10.65 M	7.35 M	1.45	-2.53 B
916	1399/02/20	33.6 M	50.29 B	0.74	0.56	14,780	15,000	14,551	15,000	5.0	14,968	4.77	3.09	99.4	99.97	13.73 M	5.95 M	2.31	-287.04 M
917	1399/02/17	60.27 M	86.1 B	1.29	1.01	14,173	14,744	14,173	14,173	-4.99	14,286	-4.24	4.03	92.32	99.27	11.05 M	7.55 M	1.46	-5.99 B
918	1399/02/16	59.01 M	88.04 B	1.2	1.01	15,960	15,960	14,651	14,651	-5.0	14,918	-3.27	8.93	94.27	95.67	13.61 M	10.3 M	1.32	-1.23 B
919	1399/02/15	71.2 M	109.8 B	1.56	1.23	15,750	16,180	14,822	15,330	-1.74	15,422	-1.15	9.16	95.11	98.99	9.26 M	9.86 M	-1.06	-4.27 B
920	1399/02/14	12.15 M	18.96 B	0.19	0.2	15,601	15,601	15,601	15,601	4.99	15,601	4.99	0.0	99.92	98.3	10.03 M	6.13 M	1.63	307.3 M
921	1399/02/13	25.36 M	37.68 B	0.39	0.4	14,869	14,875	14,600	14,875	5.0	14,859	4.88	1.88	86.25	99.99	9.74 M	6.85 M	1.42	-5.18 B
922	1399/02/10	66.07 M	93.61 B	1.01	1.04	13,825	14,500	13,500	14,389	3.97	14,167	2.36	7.41	92.21	98.51	9.08 M	6.74 M	1.35	-5.9 B
923	1399/02/09	71.65 M	99.16 B	1.09	1.13	14,450	14,450	13,320	13,540	-2.89	13,840	-0.74	8.48	99.47	99.32	9.28 M	10.95 M	-1.18	148.12 M
924	1399/02/08	52.99 M	73.88 B	0.81	0.85	13,700	14,083	13,200	14,083	5.0	13,943	3.95	6.69	98.83	98.12	11.98 M	7.37 M	1.62	526.07 M
925	1399/02/07	103.25 M	138.48 B	1.63	1.78	13,684	13,684	12,382	13,670	4.89	13,413	2.92	10.52	97.13	99.98	17.99 M	11.07 M	1.63	-3.95 B
926	1399/02/06	33.43 M	43.57 B	0.51	0.57	13,037	13,037	12,990	13,037	4.99	13,033	4.96	0.36	82.05	97.88	16.76 M	5.38 M	3.12	-6.9 B
927	1399/02/03	67.17 M	83.4 B	1.05	1.16	12,023	12,700	12,015	12,502	2.28	12,417	1.59	5.7	99.66	98.85	11.04 M	5.99 M	1.84	670.49 M
928	1399/02/02	71.56 M	87.47 B	1.19	1.24	12,635	12,638	12,010	12,013	-4.95	12,223	-3.28	5.23	98.65	98.32	9.85 M	6.27 M	1.57	285.04 M
929	1399/02/01	53.54 M	67.67 B	0.87	0.91	12,032	13,000	12,032	12,485	-0.01	12,638	1.22	8.05	99.69	99.79	10.87 M	5.26 M	2.06	-64.13 M
930	1399/01/31	90.41 M	112.88 B	1.51	1.66	12,580	12,738	11,600	11,910	-1.83	12,486	2.92	9.81	98.18	99.78	12.02 M	8.89 M	1.35	-1.81 B
931	1399/01/30	45.59 M	55.3 B	0.74	0.87	12,000	12,206	11,720	12,206	5.0	12,132	4.36	4.15	96.29	99.44	7.55 M	4.48 M	1.69	-1.75 B
932	1399/01/27	59.65 M	69.34 B	0.97	1.13	11,249	11,900	11,010	11,660	2.41	11,625	2.1	8.08	99.65	98.27	14.24 M	1.93 M	7.37	954.47 M
933	1399/01/26	51.26 M	58.37 B	0.89	0.96	11,555	11,555	11,330	11,330	-5.0	11,386	-4.53	1.99	99.62	99.95	11.04 M	1.6 M	6.88	-191.35 M
934	1399/01/25	61.3 M	73.11 B	1.04	1.05	12,088	12,088	11,600	11,930	3.62	11,926	3.59	4.21	98.66	99.56	10.13 M	4.74 M	2.14	-655.18 M
935	1399/01/24	81.24 M	93.54 B	1.42	1.28	11,223	11,779	11,223	11,779	4.99	11,513	2.62	4.95	98.9	99.17	12.4 M	3.67 M	3.38	-250.92 M
936	1399/01/23	53.75 M	60.3 B	0.89	0.8	10,855	11,412	10,855	11,069	-0.87	11,219	0.47	5.13	99.77	99.98	8.78 M	3.12 M	2.81	-128.72 M
937	1399/01/20	61.08 M	68.2 B	0.96	0.88	11,300	11,496	10,890	10,974	-1.24	11,166	0.49	5.56	99.29	99.66	8.71 M	1.96 M	4.45	-254.14 M
938	1399/01/19	31.65 M	35.18 B	0.45	0.46	11,012	11,145	11,012	11,145	4.99	11,112	4.68	1.21	98.74	99.95	12.97 M	1.13 M	11.51	-424.93 M
939	1399/01/18	68.41 M	72.62 B	1.11	0.98	10,350	10,940	10,111	10,920	3.23	10,615	0.35	8.2	99.6	99.98	9.03 M	1.49 M	6.05	-277.56 M
940	1399/01/17	71.78 M	75.93 B	1.39	0.98	10,902	10,902	10,515	10,526	-4.9	10,578	-4.43	3.68	99.37	99.31	6.05 M	2.27 M	2.66	48.43 M
941	1399/01/16	69.96 M	77.43 B	1.54	0.95	11,111	11,450	10,843	10,925	-0.95	11,068	0.34	5.6	99.31	99.09	7.71 M	2.37 M	3.26	170.52 M
942	1399/01/11	76.55 M	84.43 B	1.8	1.09	11,240	11,382	10,957	10,957	-4.99	11,030	-4.36	3.88	99.95	99.93	5.95 M	3.6 M	1.65	16.0 M
943	1399/01/10	66.14 M	76.27 B	1.53	0.94	11,950	11,950	10,901	11,175	-1.81	11,533	1.34	9.62	98.98	99.35	6.06 M	3.97 M	1.53	-283.7 M
944	1399/01/09	22.92 M	26.09 B	0.43	0.32	11,382	11,382	11,271	11,382	5.0	11,381	4.99	0.98	99.86	56.21	5.94 M	2.5 M	2.38	11.39 B
945	1399/01/06	22.81 M	24.72 B	0.46	0.32	10,843	10,843	10,608	10,843	5.0	10,840	4.97	2.22	100.0	53.45	6.15 M	2.57 M	2.39	11.51 B
946	1399/01/05	38.13 M	39.37 B	0.9	0.54	10,401	10,598	9,916	10,598	4.99	10,327	2.31	6.88	99.08	99.34	6.24 M	1.95 M	3.2	-100.87 M
947	1398/12/28	62.95 M	63.54 B	1.46	0.94	9,970	10,420	9,634	10,357	3.2	10,094	0.58	8.16	99.8	98.22	4.96 M	2.0 M	2.47	1.0 B
948	1398/12/27	68.9 M	69.15 B	1.65	1.08	10,225	10,555	9,700	9,850	-2.83	10,036	-1.0	8.81	98.62	99.44	4.97 M	1.46 M	3.41	-565.86 M
949	1398/12/26	74.24 M	75.25 B	1.27	1.23	10,300	11,103	10,047	10,300	-2.6	10,137	-4.14	10.51	72.34	97.79	5.24 M	1.42 M	3.69	-19.15 B
950	1398/12/25	1.91 M	1.96 B	0.02	0.03	10,266	10,266	10,266	10,266	-5.0	10,575	-2.14	0.0	99.99	100.0	1.59 M	44.62 M	-28.05	-170.42 K
951	1398/12/24	2.89 M	3.07 B	0.02	0.03	10,608	10,608	10,608	10,608	-5.0	10,806	-3.22	0.0	100.0	100.0	1.14 M	62.57 M	-55.08	0.0
952	1398/12/21	67.48 M	75.35 B	0.52	0.79	11,121	11,490	11,121	11,121	-5.0	11,166	-4.61	3.32	98.8	96.53	6.68 M	1.44 M	4.63	1.71 B
953	1398/12/20	62.49 M	73.15 B	0.53	0.72	12,000	12,200	11,539	11,539	-5.0	11,706	-3.62	5.73	99.6	99.66	5.37 M	1.22 M	4.4	-38.22 M
954	1398/12/19	157.54 M	191.35 B	1.47	1.9	12,599	12,895	11,667	12,000	-2.29	12,146	-1.1	10.53	98.45	98.85	4.07 M	1.55 M	2.62	-760.94 M
955	1398/12/17	189.11 M	232.25 B	1.96	2.48	12,050	12,669	11,463	12,669	5.0	12,281	1.78	10.52	99.33	94.06	6.73 M	1.31 M	5.12	12.25 B
956	1398/12/14	126.69 M	152.87 B	1.46	1.73	12,066	12,066	10,918	12,066	4.99	12,066	4.99	10.51	98.39	21.58	8.88 M	1.05 M	8.48	117.42 B
957	1398/12/13	109.93 M	126.33 B	1.69	1.56	11,492	11,492	11,492	11,492	5.0	11,492	5.0	0.0	96.17	9.94	14.2 M	552.24 K	25.72	108.94 B
958	1398/12/12	3.45 M	3.84 B	0.04	0.05	11,123	11,123	11,123	11,123	4.99	10,945	3.31	0.0	100.0	99.91	25.59 M	529.52 K	48.33	3.61 M
959	1398/12/11	105.25 M	111.5 B	1.5	1.44	10,594	10,594	10,594	10,594	5.0	10,594	5.0	0.0	98.94	5.93	10.28 M	696.78 K	14.76	103.71 B
960	1398/12/10	136.94 M	138.17 B	2.9	2.04	10,091	10,091	9,901	10,091	4.99	10,090	4.98	1.92	95.54	90.67	8.79 M	2.07 M	4.25	6.72 B
961	1398/12/07	79.69 M	76.59 B	2.54	1.21	9,157	9,614	9,157	9,614	10.24	9,611	10.21	4.99	95.4	31.83	37.8 M	1.33 M	28.52	48.69 B
962	1398/12/05	829.02 K	722.98 M	0.03	0.01	8,721	8,721	8,721	8,721	5.0	8,721	5.0	0.0	100.0	99.87	17.63 M	398.68 K	44.23	967.16 K
963	1398/12/04	71.65 M	59.51 B	4.15	0.98	8,306	8,306	8,306	8,306	4.99	8,306	4.99	0.0	88.2	2.3	63.08 M	347.08 K	181.76	51.12 B
964	1398/12/03	62.43 M	49.39 B	12.7	0.83	7,911	7,911	7,911	7,911	4.99	7,911	4.99	0.0	84.23	3.88	87.03 M	401.86 K	216.55	39.68 B
965	1398/11/30	21.15 M	15.94 B	26.2	0.25	7,535	7,535	7,535	7,535	4.99	7,535	4.99	0.0	97.09	5.43	40.72 M	204.6 K	199.01	14.61 B
966	1398/11/29	1.07 M	769.82 M	0.01	0.01	7,177	7,177	7,177	7,177	4.99	7,177	4.99	0.0	100.0	99.62	25.66 M	229.89 K	111.62	2.92 M
967	1398/11/28	845.73 K	578.14 M	0.01	0.01	6,836	6,836	6,836	6,836	4.99	6,836	4.99	0.0	100.0	99.73	30.43 M	225.84 K	134.73	1.57 M
968	1398/11/27	755.06 K	491.62 M	0.0	0.0	6,511	6,511	6,511	6,511	5.0	6,511	5.0	0.0	100.0	99.61	32.77 M	219.79 K	149.12	1.93 M
969	1398/11/26	756.88 K	469.34 M	0.0	0.0	6,201	6,201	6,201	6,201	4.99	6,201	4.99	0.0	100.0	99.7	18.77 M	206.41 K	90.95	1.41 M
970	1398/11/23	606.41 K	358.14 M	0.0	0.0	5,906	5,906	5,906	5,906	5.0	5,906	5.0	0.0	100.0	99.94	25.58 M	193.58 K	132.15	218.52 K
971	1398/11/21	500.0 M	281.25 B	1	1	5,625	5,625	5,625	5,625	462.5	5,625	462.5	0.0	99.87	0.0	202.56 K	0.0	0.0	280.87 B