سوابق ومهان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/08/06	13.41 M	7.2 B	1.96	1.67	5,320	5,450	5,300	5,360	1.13	5,340	0.75	2.83	23.91	60.43	35.85 M	43.49 M	-1.21	-2.63 B
2	1404/08/05	8.05 M	4.31 B	1.34	0.99	5,340	5,400	5,280	5,380	2.28	5,300	0.76	2.27	11.6	21.59	15.16 M	8.71 M	1.74	-431.08 M
3	1404/08/04	12.01 M	6.37 B	2.53	1.43	5,240	5,350	5,240	5,330	2.11	5,260	0.77	2.1	13.26	15.96	17.97 M	14.73 M	1.22	-171.66 M
4	1404/08/03	3.97 M	2.08 B	0.51	0.45	5,260	5,270	5,190	5,220	0.0	5,220	0.0	1.54	16.95	33.18	10.66 M	11.87 M	-1.11	-336.95 M
5	1404/07/30	6.31 M	3.3 B	0.79	0.72	5,220	5,280	5,160	5,270	1.15	5,220	0.19	2.33	10.2	53.26	10.86 M	26.23 M	-2.42	-1.42 B
6	1404/07/29	3.87 M	2.01 B	0.37	0.45	5,160	5,250	5,110	5,170	-0.77	5,210	0.0	2.74	12.05	25.1	6.37 M	9.5 M	-1.49	-261.81 M
7	1404/07/28	3.82 M	1.98 B	0.34	0.42	5,220	5,250	5,110	5,180	-0.77	5,210	-0.19	2.74	11.09	31.17	7.07 M	15.03 M	-2.12	-397.02 M
8	1404/07/27	5.73 M	2.99 B	0.43	0.64	5,270	5,300	5,170	5,230	0.19	5,220	0.0	2.51	12.77	33.16	8.31 M	11.28 M	-1.36	-610.32 M
9	1404/07/26	19.2 M	10.05 B	1.88	2.37	5,120	5,280	5,120	5,210	0.97	5,220	1.16	3.13	19.57	8.43	21.85 M	10.72 M	2.04	1.12 B
10	1404/07/23	7.4 M	3.8 B	0.8	0.91	5,170	5,200	5,060	5,190	0.39	5,160	-0.19	2.77	25.47	51.68	21.01 M	33.25 M	-1.58	-994.97 M
11	1404/07/22	16.07 M	8.32 B	2.09	2.16	5,150	5,250	5,070	5,230	1.36	5,170	0.19	3.55	3.86	35.93	9.72 M	25.77 M	-2.65	-2.67 B
12	1404/07/21	7.0 M	3.6 B	0.97	0.97	5,240	5,250	5,070	5,140	-0.58	5,160	-0.19	3.55	41.93	39.68	12.9 M	25.5 M	-1.98	80.84 M
13	1404/07/20	17.68 M	9.17 B	3.72	2.69	5,130	5,280	5,120	5,160	0.39	5,170	0.58	3.13	42.8	11.36	29.73 M	14.27 M	2.08	2.88 B
14	1404/07/19	2.87 M	1.48 B	0.58	0.44	5,150	5,200	5,100	5,100	-0.78	5,140	0.0	1.96	21.23	33.8	7.14 M	9.26 M	-1.3	-185.87 M
15	1404/07/16	2.59 M	1.33 B	0.33	0.39	5,190	5,190	5,100	5,100	-0.78	5,140	0.0	1.76	34.46	67.68	12.75 M	13.87 M	-1.09	-442.4 M
16	1404/07/15	8.33 M	4.29 B	1.18	1.32	5,140	5,240	5,050	5,090	-0.97	5,140	0.0	3.76	39.51	20.8	27.75 M	13.11 M	2.12	801.71 M
17	1404/07/14	4.71 M	2.44 B	0.57	0.74	5,200	5,240	5,110	5,130	0.0	5,140	0.19	2.54	47.3	41.67	32.95 M	14.31 M	2.3	137.3 M
18	1404/07/13	5.28 M	2.72 B	0.5	0.82	5,270	5,270	5,090	5,140	0.39	5,130	0.2	3.54	33.21	48.2	15.07 M	18.23 M	-1.21	-408.24 M
19	1404/07/12	3.7 M	1.93 B	0.29	0.56	5,150	5,250	5,150	5,210	2.02	5,120	0.25	1.94	27.22	60.23	10.94 M	13.06 M	-1.19	-636.91 M
20	1404/07/09	17.71 M	9.0 B	1.81	2.75	5,238	5,238	5,025	5,120	-1.16	5,107	-1.41	4.24	23.37	25.5	22.13 M	18.65 M	1.19	-191.65 M
21	1404/07/08	3.94 M	2.04 B	0.42	0.52	5,295	5,295	5,101	5,180	0.04	5,180	0.04	3.8	29.58	54.37	11.85 M	8.89 M	1.33	-506.61 M
22	1404/07/07	10.55 M	5.49 B	1.07	1.17	5,308	5,308	5,101	5,108	-0.99	5,178	0.37	4.06	68.35	31.51	41.67 M	21.61 M	1.93	2.02 B
23	1404/07/06	16.97 M	8.82 B	2.38	1.89	5,140	5,213	5,140	5,166	2.05	5,159	1.92	1.42	31.36	19.78	33.35 M	18.97 M	1.76	1.02 B
24	1404/07/05	14.12 M	7.22 B	3.03	1.57	5,000	5,138	4,992	5,132	2.85	5,062	1.44	2.92	22.8	29.3	29.92 M	15.55 M	1.92	-468.91 M
25	1404/07/02	3.37 M	1.66 B	0.62	0.35	4,870	5,060	4,850	4,990	-0.2	4,990	-0.2	4.33	30.36	81.11	7.5 M	14.92 M	-1.99	-840.34 M
26	1404/07/01	2.36 M	1.18 B	0.43	0.24	5,030	5,060	4,900	4,940	-1.2	5,000	0.0	3.27	22.03	46.73	9.6 M	9.64 M	-1.0	-290.45 M
27	1404/06/31	12.29 M	6.11 B	3.49	1.2	4,910	5,120	4,880	5,000	-0.6	5,000	-0.6	4.92	26.61	52.77	17.69 M	26.44 M	-1.5	-1.6 B
28	1404/06/30	3.48 M	1.71 B	0.9	0.33	4,900	5,070	4,900	4,900	-2.97	5,030	-0.4	3.47	45.28	79.24	10.92 M	16.76 M	-1.53	-581.73 M
29	1404/06/29	1.79 M	881.08 M	0.44	0.17	4,990	4,990	4,910	4,910	-2.96	5,050	-0.2	1.63	11.21	100.0	2.74 M	35.24 M	-12.84	-782.27 M
30	1404/06/26	7.4 M	3.75 B	2.39	0.71	5,190	5,200	4,990	5,140	1.58	5,060	0.0	4.21	33.96	23.64	30.35 M	14.31 M	2.12	387.44 M
31	1404/06/25	2.66 M	1.36 B	0.83	0.25	5,130	5,160	5,030	5,140	1.78	5,060	0.2	2.58	13.41	43.25	6.99 M	11.49 M	-1.64	-404.44 M
32	1404/06/24	2.26 M	1.15 B	0.61	0.21	5,150	5,150	5,020	5,090	0.79	5,050	0.0	2.59	25.14	27.14	6.27 M	5.56 M	1.13	-22.9 M
33	1404/06/23	5.2 M	2.66 B	1.23	0.48	5,080	5,170	5,030	5,100	1.39	5,050	0.4	2.78	8.72	42.47	7.72 M	17.09 M	-2.21	-896.52 M
34	1404/06/22	3.01 M	1.51 B	0.61	0.26	5,130	5,130	4,950	5,040	0.24	5,030	0.04	3.64	34.16	71.32	8.32 M	23.43 M	-2.81	-561.49 M
35	1404/06/18	2.35 M	1.19 B	0.32	0.21	5,150	5,150	4,999	5,000	-0.48	5,028	0.08	3.02	52.11	45.44	16.78 M	12.89 M	1.3	79.5 M
36	1404/06/17	3.19 M	1.63 B	0.27	0.27	5,150	5,160	5,019	5,120	2.18	5,024	0.26	2.81	23.38	71.81	5.69 M	26.03 M	-4.57	-789.96 M
37	1404/06/16	4.93 M	2.49 B	0.26	0.42	5,020	5,145	4,971	5,057	1.14	5,011	0.22	3.5	23.9	62.15	15.29 M	23.14 M	-1.51	-954.06 M
38	1404/06/15	7.73 M	3.92 B	0.37	0.64	5,113	5,113	4,988	5,000	0.7	5,000	0.7	2.51	66.4	32.47	41.34 M	15.72 M	2.63	1.33 B
39	1404/06/01	6.26 M	4.16 B	0.28	0.51	6,700	6,770	6,520	6,590	-0.15	6,620	0.3	3.83	10.37	51.84	6.26 M	22.71 M	-3.63	-1.73 B
40	1404/05/29	14.93 M	9.87 B	0.67	1.2	6,600	6,690	6,520	6,640	1.37	6,600	0.76	2.61	8.13	31.8	16.04 M	34.11 M	-2.13	-2.34 B
41	1404/05/28	25.92 M	16.98 B	1.36	2.27	6,490	6,580	6,450	6,570	2.82	6,550	2.5	2.02	4.37	37.38	10.91 M	53.79 M	-4.93	-5.61 B
42	1404/05/27	39.52 M	25.24 B	2.67	4.01	6,400	6,430	6,200	6,370	1.92	6,390	2.24	3.71	3.62	27.74	14.99 M	51.1 M	-3.41	-6.09 B
43	1404/05/26	17.07 M	10.68 B	1.34	1.82	6,210	6,320	6,200	6,300	2.61	6,250	1.79	1.94	8.35	20.15	14.16 M	43.93 M	-3.1	-1.26 B
44	1404/05/25	13.88 M	8.56 B	1.21	1.52	6,100	6,220	6,000	6,220	2.98	6,140	1.66	3.67	7.79	86.49	30.33 M	47.16 M	-1.55	-6.74 B
45	1404/05/22	15.12 M	9.14 B	1.72	1.74	6,060	6,170	5,870	5,870	-2.98	6,040	-0.17	5.11	19.46	52.83	26.15 M	73.13 M	-2.8	-3.05 B
46	1404/05/21	9.77 M	5.94 B	1.25	0.97	6,160	6,170	6,010	6,070	1.17	6,050	0.83	2.66	3.77	20.68	8.63 M	14.99 M	-1.74	-1.01 B
47	1404/05/20	18.23 M	10.94 B	3.37	1.51	6,020	6,030	5,950	5,990	2.22	6,000	2.39	1.34	7.58	23.56	28.61 M	30.33 M	-1.06	-1.75 B
48	1404/05/19	6.6 M	3.9 B	1.26	0.45	5,900	5,980	5,830	5,970	2.58	5,860	0.69	2.57	3.2	60.07	6.25 M	27.58 M	-4.41	-2.22 B
49	1404/05/18	7.52 M	4.42 B	1.04	0.46	5,860	5,950	5,790	5,930	2.42	5,820	0.52	2.76	7.01	39.28	8.37 M	28.92 M	-3.45	-1.43 B
50	1404/05/15	1.77 M	1.0 B	0.24	0.09	5,720	5,790	5,650	5,770	-0.52	5,790	-0.17	2.48	12.81	71.96	5.15 M	11.13 M	-2.16	-594.47 M
51	1404/05/14	4.9 M	2.83 B	0.61	0.25	5,920	5,970	5,670	5,720	-1.55	5,800	-0.17	5.29	43.5	49.99	36.14 M	21.4 M	1.69	-183.45 M
52	1404/05/13	6.3 M	3.66 B	0.84	0.31	5,960	5,970	5,740	5,800	-0.17	5,810	0.0	4.01	16.08	55.65	25.58 M	25.46 M	1.0	-1.45 B
53	1404/05/12	5.6 M	3.24 B	0.58	0.27	5,860	5,960	5,720	5,820	0.0	5,810	-0.17	4.2	4.57	52.61	11.4 M	24.03 M	-2.11	-1.56 B
54	1404/05/11	17.64 M	10.25 B	2.17	0.87	6,000	6,000	5,780	5,800	-2.52	5,820	-2.18	3.81	1.35	52.09	3.83 M	57.43 M	-14.98	-5.2 B
55	1404/05/08	1.91 M	1.12 B	0.16	0.09	5,970	5,980	5,790	5,790	-2.85	5,950	-0.17	3.28	15.34	100.0	4.91 M	55.96 M	-11.41	-947.48 M
56	1404/05/07	8.79 M	5.16 B	0.82	0.4	6,070	6,070	5,860	5,860	-2.98	5,960	-1.32	3.58	3.69	40.26	6.14 M	64.93 M	-10.58	-1.89 B
57	1404/05/06	3.51 M	2.09 B	0.3	0.16	6,100	6,100	5,880	5,940	-1.98	6,040	-0.33	3.74	12.9	81.47	7.3 M	23.35 M	-3.2	-1.43 B
58	1404/05/05	16.2 M	9.8 B	1.64	0.74	6,200	6,200	5,950	6,000	-2.12	6,060	-1.14	4.2	5.47	73.55	12.18 M	101.57 M	-8.34	-6.68 B
59	1404/05/04	10.3 M	6.34 B	1.07	0.47	6,200	6,220	6,090	6,110	0.0	6,130	0.33	2.13	2.01	53.2	5.09 M	35.11 M	-6.89	-3.24 B
60	1404/05/01	19.24 M	11.76 B	2.73	0.91	6,160	6,240	6,080	6,100	-1.29	6,110	-1.13	2.63	13.73	10.44	47.49 M	15.35 M	3.09	386.65 M
61	1404/04/31	4.52 M	2.8 B	0.33	0.21	6,230	6,260	6,150	6,180	0.16	6,180	0.16	1.79	10.66	90.82	12.99 M	36.35 M	-2.8	-2.25 B
62	1404/04/30	8.08 M	5.0 B	0.34	0.38	6,300	6,300	6,120	6,130	-0.49	6,170	0.16	2.94	18.56	59.71	15.72 M	38.77 M	-2.47	-2.06 B
63	1404/04/29	7.41 M	4.58 B	0.22	0.33	6,250	6,280	6,150	6,200	0.81	6,160	0.16	2.11	3.68	23.42	8.02 M	14.3 M	-1.78	-903.94 M
64	1404/04/28	8.91 M	5.5 B	0.22	0.4	6,280	6,280	6,130	6,190	0.98	6,150	0.33	2.45	7.71	71.72	12.13 M	42.44 M	-3.5	-3.52 B
65	1404/04/25	6.32 M	3.92 B	0.13	0.28	6,260	6,270	6,140	6,140	0.66	6,130	0.49	2.12	9.99	45.9	11.51 M	18.73 M	-1.63	-1.41 B
66	1404/04/24	37.77 M	23.02 B	0.81	1.79	6,250	6,270	6,000	6,240	0.97	6,100	-1.29	4.5	4.77	55.63	10.77 M	62.79 M	-5.83	-11.71 B
67	1404/04/23	58.52 M	36.19 B	1.53	3.17	6,090	6,260	6,040	6,170	4.58	6,180	4.75	3.64	3.02	61.03	24.28 M	187.16 M	-7.71	-20.99 B
68	1404/04/17	60.6 M	40.62 B	2.08	3.83	6,750	6,770	6,480	6,670	1.37	6,700	1.82	4.48	29.48	46.3	98.98 M	98.99 M	1.0	-6.83 B
69	1404/04/16	35.62 M	23.43 B	1.5	2.5	6,590	6,590	6,530	6,580	2.81	6,580	2.81	0.92	7.03	7.56	22.88 M	17.36 M	1.32	-122.84 M
70	1404/04/11	50.74 M	32.49 B	2.83	4.21	6,110	6,470	6,110	6,440	2.38	6,400	1.75	5.89	7.63	15.36	30.97 M	23.65 M	1.31	-2.51 B
71	1404/04/10	26.84 M	16.88 B	1.58	2.27	6,390	6,450	6,250	6,250	-2.95	6,290	-2.33	3.2	4.59	18.48	13.14 M	28.88 M	-2.2	-2.34 B
72	1404/04/09	17.32 M	11.15 B	1.09	1.51	6,430	6,620	6,430	6,430	-2.87	6,440	-2.72	2.95	3.64	55.27	8.45 M	38.51 M	-4.56	-5.76 B
73	1404/04/08	15.07 M	9.93 B	1.06	1.34	6,590	6,590	6,590	6,590	-2.95	6,620	-2.5	0.0	0.19	84.73	1.93 M	123.73 M	-64.01	-8.39 B
74	1404/04/07	8.67 M	5.8 B	0.63	0.77	6,690	6,690	6,690	6,690	-2.9	6,790	-1.45	0.0	0.51	90.77	4.96 M	103.23 M	-20.83	-5.23 B
75	1404/03/21	21.74 M	14.99 B	1.97	2.0	6,960	6,980	6,780	6,890	1.17	6,890	1.17	2.95	22.65	19.14	58.52 M	26.57 M	2.2	524.83 M
76	1404/03/20	22.03 M	15.01 B	2.28	2.08	6,730	6,850	6,700	6,840	2.7	6,810	2.25	2.24	4.89	29.23	15.28 M	23.45 M	-1.54	-3.65 B
77	1404/03/19	11.94 M	7.96 B	1.46	1.17	6,750	6,750	6,580	6,610	-0.45	6,660	0.3	2.58	16.95	38.19	48.2 M	27.64 M	1.74	-1.69 B
78	1404/03/18	7.01 M	4.66 B	0.63	0.69	6,630	6,780	6,530	6,690	0.75	6,640	0.0	3.83	6.24	43.5	9.68 M	19.47 M	-2.01	-1.73 B
79	1404/03/17	5.65 M	3.71 B	0.44	0.55	6,680	6,700	6,510	6,610	-1.05	6,640	-0.6	2.92	11.38	83.39	11.1 M	30.01 M	-2.7	-2.67 B
80	1404/03/13	8.55 M	5.7 B	0.68	0.83	6,740	6,750	6,570	6,700	0.15	6,680	-0.15	2.74	16.99	75.33	21.51 M	43.81 M	-2.04	-3.32 B
81	1404/03/12	15.25 M	10.22 B	1.35	1.57	6,670	6,750	6,610	6,730	1.82	6,690	1.21	2.12	16.48	42.95	32.39 M	32.76 M	-1.01	-2.71 B
82	1404/03/11	4.45 M	2.94 B	0.39	0.45	6,600	6,690	6,520	6,610	0.0	6,610	0.0	2.61	47.39	80.59	27.82 M	24.9 M	1.12	-974.41 M
83	1404/03/10	21.53 M	14.23 B	2.44	2.37	6,580	6,640	6,540	6,600	1.54	6,610	1.69	1.53	9.23	21.54	34.56 M	25.33 M	1.36	-1.75 B
84	1404/03/07	15.17 M	9.88 B	2.31	1.61	6,490	6,570	6,360	6,520	2.03	6,500	1.72	3.3	3.55	45.65	9.74 M	37.28 M	-3.83	-4.16 B
85	1404/03/06	6.36 M	4.1 B	0.96	0.64	6,440	6,510	6,350	6,450	1.42	6,390	0.47	2.52	24.15	47.49	23.57 M	18.54 M	1.27	-956.71 M
86	1404/03/05	9.08 M	5.78 B	0.97	0.91	6,400	6,460	6,250	6,430	1.26	6,360	0.16	3.36	10.91	63.35	12.13 M	36.62 M	-3.02	-3.03 B
87	1404/03/04	5.2 M	3.27 B	0.5	0.5	6,400	6,450	6,200	6,210	-2.51	6,350	-0.31	4.03	48.99	34.0	19.54 M	21.39 M	-1.09	490.36 M
88	1404/03/03	8.33 M	5.33 B	0.77	0.78	6,410	6,500	6,300	6,360	0.16	6,370	0.31	3.17	59.07	38.1	41.95 M	26.02 M	1.61	1.12 B
89	1404/02/31	3.81 M	2.39 B	0.32	0.34	6,180	6,400	6,180	6,320	-0.78	6,350	-0.31	3.56	25.75	94.34	12.83 M	22.33 M	-1.74	-1.64 B
90	1404/02/30	6.87 M	4.32 B	0.52	0.61	6,470	6,470	6,230	6,240	-2.8	6,370	-0.78	3.85	27.46	87.84	17.97 M	41.22 M	-2.29	-2.61 B
91	1404/02/29	22.81 M	14.64 B	1.9	1.82	6,380	6,520	6,330	6,360	-0.31	6,420	0.63	3.0	17.47	15.83	34.11 M	21.87 M	1.56	239.91 M
92	1404/02/28	10.28 M	6.61 B	0.96	0.74	6,440	6,500	6,350	6,460	2.22	6,380	0.95	2.36	33.06	44.51	39.04 M	18.4 M	2.12	-757.35 M
93	1404/02/27	10.02 M	6.37 B	1.01	0.69	6,400	6,430	6,280	6,390	1.75	6,320	0.64	2.39	60.11	54.81	67.23 M	27.51 M	2.44	338.14 M
94	1404/02/24	9.0 M	5.67 B	0.9	0.6	6,280	6,360	6,230	6,300	0.48	6,280	0.16	2.09	84.12	37.47	60.34 M	20.61 M	2.93	2.64 B
95	1404/02/23	14.51 M	9.1 B	1.65	0.97	6,210	6,350	6,120	6,280	0.32	6,270	0.16	3.76	69.29	39.68	77.8 M	26.73 M	2.91	2.69 B
96	1404/02/22	16.05 M	10.06 B	2.59	1.07	6,380	6,390	6,160	6,190	-0.48	6,260	0.64	3.73	57.21	27.82	31.46 M	26.66 M	1.18	2.96 B
97	1404/02/21	4.22 M	2.58 B	0.6	0.28	6,110	6,290	6,080	6,180	-1.12	6,220	-0.48	3.45	51.39	62.57	20.41 M	21.26 M	-1.04	-288.84 M
98	1404/02/20	5.72 M	3.52 B	0.83	0.37	6,340	6,350	6,120	6,120	-2.86	6,250	-0.79	3.76	72.14	66.87	21.32 M	29.77 M	-1.4	185.16 M
99	1404/02/17	9.47 M	5.97 B	1.02	0.63	6,280	6,430	6,200	6,280	-0.32	6,300	0.0	3.71	50.61	62.77	28.25 M	35.03 M	-1.24	-726.01 M
100	1404/02/16	8.64 M	5.4 B	0.78	0.57	6,400	6,450	6,170	6,220	-2.05	6,300	-0.79	4.54	61.94	27.32	25.91 M	16.38 M	1.58	1.87 B
101	1404/02/15	2.98 M	1.89 B	0.25	0.19	6,430	6,430	6,270	6,300	-0.79	6,350	0.0	2.55	39.92	59.86	16.44 M	13.83 M	1.19	-377.67 M
102	1404/02/14	8.16 M	5.17 B	0.6	0.53	6,370	6,490	6,230	6,390	0.31	6,350	-0.31	4.17	33.3	54.78	28.7 M	24.63 M	1.17	-1.11 B
103	1404/02/13	5.29 M	3.3 B	0.35	0.34	6,270	6,410	6,230	6,230	-2.96	6,370	-0.78	2.89	64.97	34.7	18.63 M	30.11 M	-1.62	998.3 M
104	1404/02/10	21.16 M	13.58 B	1.55	1.45	6,400	6,560	6,300	6,540	2.51	6,420	0.63	4.13	32.01	81.8	31.51 M	58.48 M	-1.86	-6.76 B
105	1404/02/09	17.92 M	11.44 B	1.52	1.26	6,410	6,500	6,330	6,420	-1.53	6,380	-2.15	2.69	46.25	65.3	30.75 M	68.53 M	-2.23	-2.18 B
106	1404/02/08	8.25 M	5.39 B	0.42	0.58	6,510	6,690	6,380	6,480	-0.46	6,520	0.15	4.86	34.49	75.09	26.56 M	35.5 M	-1.34	-2.19 B
107	1404/02/07	15.17 M	9.82 B	0.62	1.12	6,470	6,560	6,470	6,470	-3.0	6,510	-2.4	1.39	65.44	29.35	54.01 M	45.76 M	1.18	3.54 B
108	1404/02/06	12.2 M	8.16 B	0.47	0.9	6,770	6,810	6,600	6,750	1.81	6,670	0.6	3.18	29.02	49.53	38.83 M	28.27 M	1.37	-1.67 B
109	1404/02/03	14.7 M	9.75 B	0.54	1.1	6,700	6,730	6,550	6,640	-0.15	6,630	-0.3	2.75	13.11	49.96	18.27 M	35.82 M	-1.96	-3.59 B
110	1404/02/02	8.76 M	5.8 B	0.32	0.6	6,640	6,740	6,550	6,620	-0.75	6,650	-0.3	2.9	20.78	82.92	18.27 M	33.41 M	-1.83	-3.61 B
111	1404/02/01	48.21 M	32.17 B	2.23	3.66	6,820	6,820	6,520	6,660	0.3	6,670	0.45	4.6	28.26	69.41	36.08 M	94.61 M	-2.62	-13.24 B
112	1404/01/31	38.83 M	25.78 B	2.41	3.24	6,620	6,640	6,620	6,640	2.95	6,640	2.95	0.3	92.17	20.76	146.67 M	37.69 M	3.89	18.41 B
113	1404/01/30	19.28 M	12.43 B	1.46	1.64	6,430	6,530	6,360	6,440	0.63	6,450	0.78	2.67	19.16	46.4	25.88 M	36.74 M	-1.42	-3.39 B
114	1404/01/27	21.98 M	14.07 B	2.21	1.93	6,380	6,480	6,290	6,390	0.16	6,400	0.31	3.02	13.09	53.02	22.45 M	49.07 M	-2.19	-5.62 B
115	1404/01/26	10.62 M	6.73 B	1.09	0.95	6,520	6,520	6,270	6,350	-1.7	6,380	-1.24	3.99	53.3	65.71	43.19 M	34.0 M	1.27	-834.92 M
116	1404/01/25	17.62 M	11.39 B	2.01	1.68	6,590	6,590	6,350	6,410	-0.77	6,460	0.0	3.78	19.94	57.25	27.35 M	38.57 M	-1.41	-4.25 B
117	1404/01/24	10.94 M	7.13 B	1.54	1.03	6,550	6,560	6,450	6,500	2.04	6,460	1.41	1.71	53.96	53.15	32.61 M	36.1 M	-1.11	57.58 M
118	1404/01/23	4.95 M	3.15 B	0.66	0.43	6,390	6,500	6,270	6,320	-0.78	6,370	0.0	3.67	37.05	100.0	34.31 M	32.8 M	1.05	-1.98 B
119	1404/01/20	5.55 M	3.54 B	0.74	0.49	6,520	6,520	6,250	6,280	-1.26	6,370	0.16	4.32	35.37	57.33	37.95 M	17.06 M	2.22	-777.6 M
120	1404/01/19	9.85 M	6.34 B	1.29	0.87	6,430	6,460	6,390	6,400	1.91	6,360	1.27	1.1	37.8	64.88	35.75 M	32.63 M	1.1	-1.72 B
121	1404/01/18	12.62 M	7.86 B	2.01	1.12	6,300	6,380	6,190	6,190	-2.98	6,280	-1.57	3.07	19.08	96.85	28.84 M	65.07 M	-2.26	-6.11 B
122	1404/01/17	2.56 M	1.63 B	0.39	0.22	6,450	6,450	6,280	6,290	-1.41	6,380	0.0	2.71	31.28	75.19	21.23 M	14.08 M	1.51	-715.54 M
123	1404/01/16	7.13 M	4.55 B	0.97	0.59	6,440	6,480	6,240	6,400	0.47	6,380	0.16	3.85	13.27	87.6	26.25 M	28.47 M	-1.08	-3.38 B
124	1404/01/10	5.48 M	3.51 B	0.64	0.45	6,400	6,480	6,340	6,440	1.42	6,370	0.31	2.21	15.89	99.86	20.66 M	28.5 M	-1.38	-2.95 B
125	1404/01/09	10.34 M	6.54 B	0.81	0.84	6,420	6,460	6,190	6,350	-0.47	6,350	-0.47	4.36	15.91	54.76	21.66 M	22.79 M	-1.05	-2.54 B
126	1404/01/06	5.81 M	3.66 B	0.36	0.45	6,480	6,490	6,230	6,230	-2.96	6,380	-0.62	4.17	60.62	90.93	29.17 M	52.78 M	-1.81	-1.11 B
127	1404/01/05	4.02 M	2.59 B	0.22	0.27	6,560	6,570	6,340	6,430	0.31	6,420	0.16	3.63	37.95	74.11	17.55 M	20.64 M	-1.18	-936.6 M
128	1403/12/28	10.9 M	6.99 B	0.58	0.74	6,400	6,580	6,210	6,580	2.81	6,410	0.16	5.96	22.55	100.0	35.81 M	52.14 M	-1.46	-5.41 B
129	1403/12/27	11.99 M	7.68 B	0.62	0.82	6,460	6,500	6,300	6,340	-0.47	6,400	0.47	3.17	10.81	85.51	28.64 M	38.42 M	-1.34	-5.74 B
130	1403/12/26	31.2 M	19.88 B	2.18	2.32	6,440	6,440	6,180	6,200	-1.12	6,370	1.59	4.21	15.02	40.65	44.57 M	37.76 M	1.18	-5.09 B
131	1403/12/25	21.78 M	13.66 B	1.99	1.55	6,240	6,290	6,200	6,290	2.95	6,270	2.62	1.45	11.17	34.54	35.48 M	22.36 M	1.59	-3.19 B
132	1403/12/22	15.22 M	9.32 B	1.44	1.04	5,880	6,190	5,870	6,180	2.32	6,110	1.16	5.45	4.21	80.85	13.52 M	36.95 M	-2.73	-7.15 B
133	1403/12/21	13.81 M	8.35 B	1.14	0.93	6,090	6,180	5,840	5,840	-2.99	6,040	0.33	5.82	19.47	73.81	29.02 M	46.33 M	-1.6	-4.54 B
134	1403/12/20	14.87 M	8.97 B	1.52	1.03	5,830	6,150	5,830	6,030	0.67	6,020	0.5	5.49	4.61	82.43	12.17 M	32.01 M	-2.63	-6.98 B
135	1403/12/19	5.96 M	3.5 B	0.56	0.41	5,870	5,960	5,870	5,960	-1.49	5,990	-0.99	1.53	54.5	62.07	70.61 M	19.05 M	3.71	-264.84 M
136	1403/12/18	4.77 M	2.83 B	0.4	0.32	5,990	6,150	5,910	5,910	-2.96	6,050	-0.66	4.06	11.75	99.95	8.98 M	37.19 M	-4.14	-2.49 B
137	1403/12/15	13.6 M	8.3 B	1.13	0.94	6,170	6,200	5,890	6,000	-1.15	6,090	0.33	5.26	18.42	77.43	23.51 M	37.79 M	-1.61	-4.9 B
138	1403/12/14	21.54 M	13.08 B	2.16	1.57	6,050	6,110	5,980	5,980	0.5	6,070	2.02	2.17	9.37	98.1	31.43 M	57.29 M	-1.82	-11.61 B
139	1403/12/13	2.97 M	1.73 B	0.26	0.22	5,810	5,810	5,810	5,810	-2.84	5,950	-0.5	0.0	31.37	100.0	15.93 M	215.84 M	-13.55	-1.18 B
140	1403/12/12	10.15 M	6.12 B	0.89	0.75	6,060	6,080	5,910	6,030	2.03	5,980	1.18	2.88	8.33	81.77	13.07 M	26.91 M	-2.06	-4.5 B
141	1403/12/11	11.55 M	6.88 B	0.95	0.87	5,940	6,010	5,840	5,900	1.03	5,910	1.2	2.91	12.74	74.53	15.93 M	26.16 M	-1.64	-4.25 B
142	1403/12/08	14.16 M	8.3 B	0.73	1.09	5,710	5,920	5,660	5,910	2.78	5,840	1.57	4.59	12.31	78.13	21.73 M	23.4 M	-1.08	-5.46 B
143	1403/12/07	11.01 M	6.37 B	0.6	0.82	5,790	5,850	5,700	5,780	1.58	5,750	1.05	2.63	42.82	79.46	30.31 M	27.96 M	1.08	-2.33 B
144	1403/12/06	9.97 M	5.74 B	0.55	0.75	5,700	5,770	5,630	5,730	2.14	5,690	1.43	2.49	29.68	52.01	19.82 M	16.97 M	1.17	-1.28 B
145	1403/12/05	10.05 M	5.69 B	0.58	0.75	5,650	5,720	5,590	5,700	2.52	5,610	0.9	2.33	9.99	43.43	11.14 M	17.03 M	-1.53	-1.9 B
146	1403/12/04	15.82 M	8.8 B	0.76	1.2	5,630	5,660	5,500	5,590	1.27	5,560	0.72	2.91	20.25	45.7	29.2 M	22.71 M	1.29	-2.24 B
147	1403/12/01	50.26 M	27.76 B	3.09	4.25	5,540	5,560	5,500	5,520	2.22	5,520	2.22	1.09	9.42	10.28	35.82 M	15.76 M	2.27	-238.55 M
148	1403/11/30	5.39 M	2.94 B	0.29	0.44	5,270	5,520	5,270	5,520	2.6	5,400	0.37	4.74	18.68	87.85	9.98 M	16.65 M	-1.67	-2.03 B
149	1403/11/29	8.49 M	4.61 B	0.46	0.68	5,250	5,500	5,250	5,410	1.31	5,380	0.75	4.76	15.77	62.37	15.48 M	21.16 M	-1.37	-2.15 B
150	1403/11/28	7.28 M	3.85 B	0.39	0.55	5,240	5,440	5,220	5,330	-0.74	5,340	-0.56	4.21	56.89	99.84	24.33 M	21.11 M	1.15	-1.65 B
151	1403/11/27	33.25 M	17.86 B	2.35	2.51	5,370	5,430	5,370	5,370	-2.89	5,370	-2.89	1.12	42.78	55.74	61.13 M	56.56 M	1.08	-2.31 B
152	1403/11/23	26.94 M	14.89 B	2.7	1.94	5,750	5,750	5,490	5,490	-2.83	5,530	-2.12	4.74	22.84	48.21	29.32 M	32.48 M	-1.11	-3.78 B
153	1403/11/21	17.71 M	10.01 B	2.21	1.01	5,680	5,770	5,520	5,590	-0.36	5,650	0.71	4.53	45.65	62.93	38.71 M	26.79 M	1.44	-1.73 B
154	1403/11/17	6.96 M	3.9 B	0.94	0.38	5,690	5,720	5,540	5,640	0.36	5,610	-0.18	3.25	26.28	86.9	10.14 M	21.84 M	-2.15	-2.36 B
155	1403/11/16	8.05 M	4.54 B	1.17	0.38	5,710	5,720	5,550	5,670	1.25	5,620	0.36	3.06	27.46	53.37	14.02 M	21.27 M	-1.52	-1.18 B
156	1403/11/15	11.23 M	6.26 B	1.93	0.51	5,680	5,680	5,530	5,630	0.0	5,600	-0.53	2.71	26.7	39.74	19.91 M	19.6 M	1.02	-816.85 M
157	1403/11/14	6.03 M	3.39 B	0.97	0.25	5,680	5,720	5,540	5,640	0.18	5,630	0.0	3.25	32.57	83.2	14.51 M	21.02 M	-1.45	-1.71 B
158	1403/11/13	7.88 M	4.38 B	0.92	0.31	5,730	5,730	5,520	5,600	-1.58	5,630	-1.05	3.8	44.27	92.56	16.72 M	25.18 M	-1.51	-2.12 B
159	1403/11/10	3.87 M	2.18 B	0.4	0.14	5,590	5,740	5,580	5,670	-0.53	5,690	-0.18	2.87	53.96	89.57	12.0 M	17.28 M	-1.44	-776.18 M
160	1403/11/08	5.42 M	3.05 B	0.51	0.19	5,660	5,720	5,570	5,630	-1.75	5,700	-0.52	2.69	54.46	95.99	12.2 M	19.49 M	-1.6	-1.27 B
161	1403/11/07	5.83 M	3.32 B	0.5	0.18	5,870	5,910	5,600	5,600	-2.61	5,730	-0.35	5.54	73.85	89.21	14.68 M	21.46 M	-1.46	-509.98 M
162	1403/11/06	8.18 M	4.73 B	0.55	0.15	5,860	5,890	5,690	5,810	1.4	5,750	0.35	3.51	74.44	80.39	25.71 M	19.4 M	1.32	-281.5 M
163	1403/11/03	19.74 M	11.31 B	1.42	0.32	5,700	5,750	5,670	5,750	2.86	5,730	2.5	1.41	92.56	35.98	66.26 M	20.25 M	3.27	6.4 B
164	1403/11/02	8.74 M	4.89 B	0.6	0.14	5,490	5,740	5,450	5,680	1.43	5,590	-0.18	5.32	71.31	83.14	26.19 M	25.07 M	1.04	-577.76 M
165	1403/11/01	11.14 M	6.2 B	0.68	0.18	5,750	5,800	5,490	5,600	-0.88	5,600	-0.88	5.65	43.6	84.93	15.63 M	28.63 M	-1.83	-2.56 B
166	1403/10/30	10.46 M	5.89 B	0.49	0.17	5,550	5,820	5,550	5,650	-0.7	5,650	-0.7	4.86	40.41	67.43	14.97 M	21.59 M	-1.44	-1.59 B
167	1403/10/29	23.68 M	13.46 B	0.97	0.38	5,730	5,790	5,680	5,680	-2.91	5,690	-2.74	1.94	36.8	72.88	24.41 M	53.63 M	-2.2	-4.86 B
168	1403/10/26	15.72 M	9.16 B	0.4	0.25	6,000	6,010	5,770	5,770	-2.86	5,850	-1.52	4.16	62.08	82.19	18.06 M	36.04 M	-2.0	-1.84 B
169	1403/10/24	12.35 M	7.33 B	0.29	0.2	5,890	6,070	5,860	5,940	0.0	5,940	0.0	3.58	45.82	84.16	17.86 M	18.8 M	-1.05	-2.81 B
170	1403/10/23	19.94 M	11.85 B	0.39	0.31	6,050	6,050	5,940	5,940	-2.94	5,940	-2.94	1.85	30.8	85.46	18.81 M	64.5 M	-3.43	-6.48 B
171	1403/10/22	35.15 M	21.51 B	0.71	0.53	6,400	6,400	6,110	6,110	-2.86	6,120	-2.7	4.75	30.99	90.95	20.77 M	70.63 M	-3.4	-12.9 B
172	1403/10/19	39.06 M	24.58 B	0.78	0.61	6,430	6,440	6,180	6,330	0.64	6,290	0.0	4.21	31.38	92.25	23.73 M	50.61 M	-2.13	-14.96 B
173	1403/10/18	90.29 M	56.77 B	2.36	1.49	6,150	6,320	6,020	6,320	2.93	6,290	2.44	4.98	30.37	55.05	47.75 M	64.7 M	-1.35	-14.01 B
174	1403/10/17	28.2 M	17.32 B	0.69	0.47	6,100	6,300	6,000	6,210	1.47	6,140	0.33	5.0	70.77	88.52	36.93 M	43.56 M	-1.18	-3.07 B
175	1403/10/16	63.33 M	38.79 B	1.72	1.11	6,160	6,160	5,960	6,070	1.34	6,120	2.17	3.36	72.89	64.85	36.91 M	63.2 M	-1.71	3.12 B
176	1403/10/15	28.35 M	16.98 B	0.6	0.5	5,990	5,990	5,960	5,990	2.92	5,990	2.92	0.5	97.18	32.87	61.1 M	28.91 M	2.11	10.92 B
177	1403/10/12	39.29 M	22.87 B	0.31	0.71	5,840	5,920	5,690	5,850	0.86	5,820	0.34	4.04	63.22	84.5	47.11 M	29.51 M	1.6	-4.87 B
178	1403/10/11	32.33 M	18.75 B	0.21	0.6	5,850	6,040	5,770	5,770	-2.86	5,800	-2.36	4.68	75.98	86.74	47.8 M	154.88 M	-3.24	-2.02 B
179	1403/10/10	40.01 M	23.76 B	0.26	0.73	5,960	6,100	5,930	5,930	-2.95	5,940	-2.78	2.87	22.86	95.98	25.86 M	114.59 M	-4.43	-17.37 B
180	1403/10/09	44.42 M	27.15 B	0.3	0.84	6,190	6,260	6,090	6,090	-2.87	6,110	-2.55	2.79	26.03	97.37	25.51 M	101.27 M	-3.97	-19.37 B
181	1403/10/08	81.79 M	51.32 B	0.61	1.67	6,380	6,400	6,110	6,180	-1.59	6,270	-0.16	4.75	65.61	72.2	49.37 M	73.38 M	-1.49	-3.38 B
182	1403/10/05	432.76 M	271.75 B	8.62	15.68	6,280	6,280	6,230	6,280	2.95	6,280	2.95	0.8	57.73	24.98	160.91 M	136.59 M	1.18	89.01 B
183	1403/10/04	189.22 M	115.42 B	13.07	9.98	5,950	6,100	5,950	6,100	2.87	6,100	2.87	2.52	74.23	8.19	252.73 M	49.24 M	5.13	76.22 B
184	1403/10/03	22.32 M	13.23 B	1.63	1.09	5,950	6,000	5,840	5,930	-0.34	5,930	-0.34	2.74	50.85	33.96	33.65 M	24.56 M	1.37	2.24 B
185	1403/10/02	15.72 M	9.36 B	0.72	0.66	6,060	6,060	5,850	5,940	-0.67	5,950	-0.5	3.59	65.9	41.92	38.06 M	26.15 M	1.46	2.24 B
186	1403/10/01	10.14 M	6.12 B	0.32	0.43	6,050	6,080	5,960	6,040	2.2	5,980	1.18	2.01	81.13	79.96	26.86 M	25.11 M	1.07	72.01 M
187	1403/09/28	13.48 M	7.94 B	0.43	0.57	5,860	6,050	5,780	6,000	0.84	5,910	-0.67	4.67	60.67	79.28	30.3 M	22.98 M	1.32	-1.48 B
188	1403/09/27	10.73 M	6.33 B	0.34	0.46	5,990	6,050	5,840	5,840	-2.99	5,950	-1.16	3.6	53.42	86.69	20.26 M	31.19 M	-1.54	-2.11 B
189	1403/09/26	18.28 M	11.0 B	0.59	0.79	6,070	6,160	5,900	5,990	0.0	6,020	0.5	4.41	59.86	61.65	27.2 M	21.12 M	1.29	-196.9 M
190	1403/09/25	55.89 M	33.47 B	2.61	2.68	5,990	5,990	5,890	5,990	2.92	5,990	2.92	1.7	68.32	61.79	66.1 M	74.4 M	-1.13	2.19 B
191	1403/09/24	61.38 M	35.72 B	5.14	3.26	5,820	5,820	5,790	5,820	2.83	5,820	2.83	0.52	71.38	33.29	62.04 M	63.94 M	-1.03	13.61 B
192	1403/09/21	10.68 M	6.06 B	0.84	0.57	5,590	5,780	5,580	5,780	2.3	5,660	0.18	3.58	69.66	73.29	31.5 M	25.52 M	1.23	-220.35 M
193	1403/09/20	13.62 M	7.7 B	1.06	0.73	5,620	5,720	5,580	5,700	1.42	5,650	0.53	2.51	80.92	68.31	62.34 M	29.08 M	2.14	971.47 M
194	1403/09/19	13.58 M	7.66 B	0.68	0.72	5,600	5,700	5,540	5,630	1.62	5,620	1.44	2.89	66.24	64.01	27.73 M	31.04 M	-1.12	171.04 M
195	1403/09/18	7.75 M	4.24 B	0.4	0.41	5,490	5,630	5,430	5,590	0.0	5,540	-0.89	3.68	61.2	73.67	17.2 M	19.66 M	-1.14	-529.03 M
196	1403/09/17	14.12 M	7.84 B	0.79	0.75	5,670	5,700	5,540	5,540	-2.98	5,590	-2.1	2.89	78.23	89.86	32.28 M	79.15 M	-2.45	-911.44 M
197	1403/09/14	14.24 M	8.16 B	0.88	0.77	5,600	5,790	5,590	5,680	0.89	5,710	1.42	3.58	57.42	79.09	30.81 M	32.25 M	-1.05	-1.77 B
198	1403/09/13	14.41 M	8.13 B	0.87	0.8	5,740	5,750	5,570	5,590	-0.18	5,630	0.54	3.23	65.44	84.83	25.83 M	31.64 M	-1.22	-1.58 B
199	1403/09/12	48.73 M	27.29 B	2.84	3.12	5,480	5,610	5,370	5,610	2.94	5,600	2.75	4.47	93.35	39.91	64.5 M	43.06 M	1.5	14.59 B
200	1403/09/11	5.29 M	2.86 B	0.16	0.34	5,340	5,500	5,340	5,400	-1.28	5,450	-0.37	3.0	65.98	62.15	23.89 M	28.21 M	-1.18	109.71 M
201	1403/09/10	6.17 M	3.35 B	0.18	0.4	5,610	5,610	5,340	5,380	-2.18	5,470	-0.55	5.06	79.41	69.96	16.95 M	19.21 M	-1.13	316.6 M
202	1403/09/07	6.17 M	3.4 B	0.18	0.4	5,480	5,580	5,420	5,490	0.0	5,500	0.18	2.95	71.7	58.23	20.69 M	14.06 M	1.47	458.98 M
203	1403/09/06	16.33 M	8.95 B	0.5	1.1	5,590	5,590	5,440	5,440	-2.86	5,490	-1.96	2.76	86.39	81.57	40.25 M	40.54 M	-1.01	430.84 M
204	1403/09/05	51.87 M	29.05 B	2.08	4.04	5,570	5,630	5,490	5,630	2.93	5,600	2.38	2.55	58.31	72.55	45.91 M	90.85 M	-1.98	-4.14 B
205	1403/09/04	86.61 M	47.34 B	9.31	9.51	5,370	5,530	5,350	5,530	2.98	5,470	1.86	3.36	95.07	23.36	94.56 M	48.72 M	1.94	33.95 B
206	1403/09/03	6.49 M	3.49 B	0.54	0.68	5,290	5,510	5,260	5,370	0.19	5,370	0.19	4.75	64.57	47.84	23.24 M	15.61 M	1.49	584.18 M
207	1403/08/30	7.91 M	4.19 B	0.62	0.83	5,310	5,410	5,250	5,320	-1.48	5,360	-0.74	3.05	67.29	21.82	56.44 M	12.89 M	4.38	1.91 B
208	1403/08/29	9.4 M	5.06 B	0.71	0.99	5,390	5,580	5,260	5,260	-2.95	5,400	-0.37	6.08	53.74	23.33	22.87 M	12.31 M	1.86	1.54 B
209	1403/08/28	14.28 M	7.77 B	1.08	1.58	5,300	5,500	5,300	5,450	1.68	5,420	1.12	3.77	50.57	61.63	46.76 M	38.3 M	1.22	-859.22 M
210	1403/08/27	8.43 M	4.5 B	0.6	0.96	5,430	5,460	5,270	5,290	-1.49	5,360	-0.19	3.61	44.61	42.52	40.96 M	23.05 M	1.78	93.92 M
211	1403/08/26	20.25 M	10.88 B	1.67	2.52	5,210	5,420	5,210	5,390	2.08	5,370	1.7	4.03	45.43	42.5	49.42 M	38.53 M	1.28	318.65 M
212	1403/08/23	11.89 M	6.27 B	1.04	1.57	5,320	5,320	5,190	5,250	-0.57	5,280	0.0	2.5	16.49	14.9	13.43 M	14.38 M	-1.07	99.86 M
213	1403/08/22	11.45 M	6.02 B	1.21	1.61	5,260	5,350	5,150	5,240	-1.13	5,280	-0.38	3.88	28.41	73.37	15.84 M	55.24 M	-3.49	-2.71 B
214	1403/08/21	14.16 M	7.51 B	2.0	2.12	5,430	5,430	5,180	5,230	-1.13	5,300	0.19	4.83	66.5	89.34	48.93 M	64.48 M	-1.32	-1.71 B
215	1403/08/20	12.05 M	6.4 B	2.56	1.94	5,340	5,400	5,260	5,280	0.38	5,290	0.57	2.66	68.59	42.23	38.83 M	29.69 M	1.31	1.69 B
216	1403/08/19	11.02 M	5.81 B	3.28	1.91	5,270	5,360	5,160	5,200	-0.95	5,260	0.19	3.88	35.22	70.8	26.93 M	36.74 M	-1.36	-2.07 B
217	1403/08/16	8.44 M	4.37 B	2.79	1.48	5,170	5,290	5,170	5,220	-1.88	5,250	-1.32	2.32	57.52	89.28	35.88 M	46.41 M	-1.29	-1.39 B
218	1403/08/15	1.73 M	894.79 M	0.4	0.3	5,180	5,180	5,180	5,180	-3.0	5,320	-0.37	0.0	20.26	100.0	4.9 M	178.96 M	-36.53	-713.54 M
219	1403/08/14	2.09 M	1.08 B	0.34	0.36	5,200	5,200	5,200	5,200	-2.99	5,340	-0.37	0.0	12.13	100.0	6.93 M	271.19 M	-39.16	-953.16 M
220	1403/08/13	288.24 K	149.89 M	0.03	0.05	5,200	5,200	5,200	5,200	-2.99	5,360	0.0	0.0	16.74	100.0	1.57 M	74.94 M	-47.8	-124.8 M
221	1403/08/12	4.26 M	2.24 B	0.4	0.74	5,270	5,340	5,230	5,230	-2.97	5,360	-0.56	2.1	56.42	92.45	17.07 M	69.0 M	-4.04	-806.63 M
222	1403/08/09	6.79 M	3.62 B	0.62	1.23	5,410	5,410	5,280	5,350	-1.47	5,390	-0.74	2.46	52.06	69.55	33.08 M	36.51 M	-1.1	-633.21 M
223	1403/08/08	8.05 M	4.34 B	0.74	1.54	5,470	5,500	5,320	5,390	-1.46	5,430	-0.73	3.38	30.65	74.67	29.55 M	30.56 M	-1.03	-1.91 B
224	1403/08/07	10.96 M	6.03 B	1.12	2.28	5,560	5,560	5,370	5,410	-0.37	5,470	0.74	3.54	35.47	60.63	37.53 M	38.09 M	0.99	-1.52 B
225	1403/08/06	12.22 M	6.66 B	1.56	2.85	5,550	5,550	5,350	5,400	0.0	5,430	0.56	3.74	51.88	47.48	28.33 M	32.61 M	-1.15	293.34 M
226	1403/08/05	15.83 M	8.55 B	2.7	4.42	5,500	5,500	5,260	5,280	-2.22	5,400	0.0	4.56	51.23	32.08	27.72 M	31.52 M	-1.14	1.64 B
227	1403/08/02	7.82 M	4.23 B	1.63	2.26	5,520	5,520	5,230	5,230	-2.97	5,400	0.19	5.54	38.68	100.0	38.01 M	78.26 M	-2.06	-2.59 B
228	1403/08/01	7.79 M	4.2 B	2.12	2.22	5,490	5,490	5,220	5,220	-2.97	5,390	0.19	5.17	32.09	80.84	35.48 M	49.95 M	-1.41	-2.05 B
229	1403/07/30	5.28 M	2.83 B	1.37	1.46	5,230	5,440	5,230	5,230	-2.97	5,380	-0.19	4.02	12.73	32.76	10.92 M	12.37 M	-1.13	-567.22 M
230	1403/07/29	2.55 M	1.37 B	0.67	0.69	5,390	5,440	5,230	5,230	-2.97	5,390	0.0	4.02	12.98	27.54	13.69 M	19.87 M	-1.45	-199.57 M
231	1403/07/28	5.9 M	3.2 B	1.88	1.53	5,460	5,500	5,210	5,210	-2.98	5,390	0.37	5.57	14.57	47.72	16.05 M	23.83 M	-1.48	-1.06 B
232	1403/07/25	2.5 M	1.31 B	0.62	0.56	5,240	5,340	5,230	5,230	-2.97	5,370	-0.37	2.1	27.45	11.19	7.82 M	5.23 M	1.49	213.07 M
233	1403/07/24	2.15 M	1.13 B	0.48	0.45	5,250	5,300	5,250	5,250	-2.96	5,390	-0.37	0.95	7.73	55.82	3.8 M	12.89 M	-3.39	-544.0 M
234	1403/07/23	6.16 M	3.34 B	1.63	1.22	5,370	5,500	5,240	5,300	-1.85	5,410	0.19	4.96	19.26	74.44	12.61 M	33.12 M	-2.63	-1.84 B
235	1403/07/22	2.43 M	1.3 B	0.71	0.43	5,480	5,480	5,270	5,370	-0.74	5,400	-0.18	3.98	27.0	84.94	10.66 M	14.75 M	-1.38	-754.53 M
236	1403/07/21	2.45 M	1.31 B	0.75	0.41	5,260	5,450	5,260	5,390	-0.55	5,410	-0.18	3.61	50.29	46.8	17.87 M	8.54 M	2.09	45.92 M
237	1403/07/18	7.08 M	3.84 B	3.25	1.0	5,370	5,460	5,370	5,370	-0.92	5,420	0.0	1.68	4.14	20.89	5.68 M	10.7 M	-1.88	-643.36 M
238	1403/07/17	4.19 M	2.27 B	2.26	0.54	5,380	5,470	5,380	5,390	-0.74	5,420	-0.18	1.67	29.61	82.07	20.33 M	23.84 M	-1.17	-1.19 B
239	1403/07/16	2.76 M	1.49 B	1.51	0.35	5,390	5,390	5,390	5,390	-0.92	5,430	-0.18	0.0	14.48	92.75	17.94 M	27.05 M	-1.51	-1.16 B
240	1403/07/15	652.95 K	351.94 M	0.32	0.08	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	1.98	100.0	2.33 M	70.39 M	-30.25	-344.96 M
241	1403/07/14	1.64 M	886.6 M	0.8	0.21	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	3.76	100.0	5.56 M	49.26 M	-8.86	-853.24 M
242	1403/07/11	1.63 M	878.86 M	0.58	0.2	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	2.61	100.0	3.28 M	39.95 M	-12.2	-855.93 M
243	1403/07/10	2.61 M	1.41 B	0.65	0.28	5,400	5,400	5,400	5,400	-0.92	5,440	-0.18	0.0	0.85	60.25	1.99 M	29.23 M	-14.67	-835.66 M
244	1403/07/09	2.63 M	1.42 B	0.52	0.28	5,410	5,410	5,410	5,410	-0.92	5,450	-0.18	0.0	1.73	61.96	3.08 M	176.21 M	-57.23	-856.4 M
245	1403/07/08	1.76 M	952.37 M	0.32	0.18	5,410	5,410	5,410	5,410	-0.92	5,460	0.0	0.0	6.33	43.19	5.02 M	137.12 M	-27.31	-351.11 M
246	1403/07/07	1.61 M	870.62 M	0.23	0.16	5,410	5,410	5,410	5,410	-0.92	5,460	0.0	0.0	1.63	100.0	1.42 M	145.1 M	-102.1	-856.4 M
247	1403/07/04	5.37 M	2.94 B	0.61	0.55	5,380	5,580	5,350	5,380	-1.47	5,460	0.0	4.3	32.87	30.06	18.23 M	13.19 M	1.38	82.62 M
248	1403/07/03	8.61 M	4.72 B	0.99	0.9	5,430	5,590	5,380	5,450	0.18	5,460	0.37	3.9	21.39	53.07	15.77 M	31.3 M	-1.98	-1.49 B
249	1403/07/02	7.78 M	4.23 B	0.81	0.84	5,550	5,550	5,390	5,400	-0.92	5,440	-0.18	2.97	58.3	16.89	32.01 M	8.71 M	3.68	1.75 B
250	1403/07/01	4.07 M	2.22 B	0.35	0.44	5,500	5,580	5,370	5,450	0.0	5,450	0.0	3.91	32.71	52.4	20.2 M	13.71 M	1.47	-437.77 M
251	1403/06/28	9.18 M	5.05 B	0.8	1.03	5,450	5,560	5,380	5,390	-0.37	5,450	0.74	3.35	18.22	31.81	16.42 M	19.35 M	-1.18	-686.11 M
252	1403/06/27	14.28 M	7.75 B	0.99	1.71	5,450	5,470	5,330	5,450	2.25	5,410	1.5	2.63	11.8	26.01	22.3 M	21.9 M	1.02	-1.1 B
253	1403/06/26	8.0 M	4.31 B	0.49	1.0	5,350	5,430	5,320	5,340	0.95	5,330	0.76	2.07	11.77	91.2	18.77 M	36.37 M	-1.94	-3.42 B
254	1403/06/25	12.53 M	6.66 B	0.85	1.68	5,350	5,360	5,190	5,240	0.38	5,290	1.34	3.28	11.09	99.55	19.95 M	66.29 M	-3.32	-5.89 B
255	1403/06/24	14.4 M	7.54 B	1.17	2.08	5,260	5,290	5,180	5,250	1.94	5,220	1.36	2.12	8.42	66.67	18.14 M	43.35 M	-2.39	-4.39 B
256	1403/06/21	7.97 M	4.15 B	0.7	1.21	5,200	5,250	5,170	5,200	1.76	5,150	0.78	1.55	39.88	72.16	29.0 M	36.93 M	-1.27	-1.34 B
257	1403/06/20	29.36 M	15.02 B	4.47	5.69	5,160	5,190	5,040	5,130	0.79	5,110	0.39	2.98	8.42	47.99	28.08 M	124.23 M	-4.42	-5.94 B
258	1403/06/19	17.28 M	8.81 B	1.95	3.74	5,060	5,170	4,980	5,170	2.78	5,090	1.19	3.82	11.84	56.25	16.54 M	45.44 M	-2.75	-3.91 B
259	1403/06/18	4.42 M	2.21 B	0.53	0.96	5,130	5,130	4,930	4,990	-0.99	5,030	-0.2	4.06	26.19	69.36	12.04 M	20.14 M	-1.67	-952.49 M
260	1403/06/17	2.29 M	1.15 B	0.23	0.49	4,960	5,060	4,960	4,990	-1.19	5,040	-0.2	2.02	46.04	97.63	11.98 M	22.37 M	-1.87	-590.97 M
261	1403/06/13	3.7 M	1.86 B	0.37	0.78	5,100	5,100	4,984	5,063	0.18	5,050	-0.08	2.33	27.23	82.52	8.91 M	26.99 M	-3.03	-1.03 B
262	1403/06/11	5.16 M	2.62 B	0.54	1.12	5,135	5,135	5,037	5,050	0.12	5,054	0.2	1.95	33.41	52.1	13.68 M	19.22 M	-1.41	-489.54 M
263	1403/06/10	28.63 M	14.44 B	6.5	8.3	4,987	5,089	4,982	5,088	1.96	5,044	1.08	2.15	43.37	10.21	36.41 M	17.35 M	2.1	4.79 B
264	1403/06/07	1.89 M	941.88 M	0.45	0.55	4,930	5,020	4,930	4,960	-0.6	4,990	0.0	1.83	65.9	77.31	11.71 M	16.93 M	-1.45	-107.51 M
265	1403/06/06	11.03 M	5.49 B	4.08	3.59	4,950	5,090	4,910	5,010	0.0	4,990	-0.4	3.67	9.42	59.97	11.01 M	52.29 M	-4.75	-2.78 B
266	1403/06/05	3.03 M	1.51 B	1.03	1.01	4,980	5,110	4,930	4,940	-1.59	5,010	-0.2	3.65	34.28	99.9	7.61 M	25.12 M	-3.3	-989.92 M
267	1403/06/03	3.25 M	1.64 B	1.19	1.12	5,100	5,100	4,990	5,030	0.2	5,020	0.0	2.2	17.25	50.53	5.65 M	16.89 M	-2.99	-545.03 M
268	1403/05/31	2.82 M	1.41 B	1.1	0.95	5,020	5,060	4,960	5,060	0.8	5,020	0.0	2.02	18.46	83.71	6.35 M	20.36 M	-3.21	-920.6 M
269	1403/05/30	1.07 M	532.32 M	0.41	0.34	5,000	5,040	4,940	4,950	-1.39	5,020	0.0	2.02	15.44	77.26	3.29 M	9.56 M	-2.91	-329.05 M
270	1403/05/29	3.33 M	1.66 B	1.28	1.09	4,970	5,070	4,930	4,930	-1.99	5,020	-0.2	2.84	28.86	17.15	9.38 M	7.29 M	1.29	194.22 M
271	1403/05/28	4.26 M	2.14 B	2.19	1.45	4,980	5,110	4,960	5,040	0.2	5,030	0.0	3.02	36.71	33.89	12.87 M	14.5 M	-1.13	60.13 M
272	1403/05/27	2.17 M	1.09 B	1.23	0.73	5,000	5,120	5,000	5,000	-0.6	5,030	0.0	2.4	79.08	45.21	18.42 M	12.38 M	1.49	370.84 M
273	1403/05/24	2.02 M	1.02 B	0.75	0.69	4,980	5,080	4,980	5,080	0.99	5,030	0.0	2.01	83.15	94.55	25.77 M	10.29 M	2.51	-116.51 M
274	1403/05/23	1.37 M	680.37 M	0.44	0.42	4,980	5,000	4,980	4,980	-0.99	5,030	0.0	0.4	8.34	90.87	3.55 M	30.91 M	-8.72	-561.52 M
275	1403/05/22	3.17 M	1.58 B	0.96	0.94	4,990	5,000	4,990	4,990	-0.99	5,030	-0.2	0.2	12.18	81.07	6.64 M	23.75 M	-3.57	-1.09 B
276	1403/05/21	997.17 K	499.3 M	0.23	0.24	4,990	5,040	4,990	5,010	-0.6	5,040	0.0	1.0	12.95	99.89	3.4 M	10.61 M	-3.12	-434.1 M
277	1403/05/20	1.3 M	651.11 M	0.3	0.22	5,040	5,050	4,990	4,990	-0.99	5,040	0.0	1.2	14.55	100.0	2.56 M	9.44 M	-3.68	-556.36 M
278	1403/05/16	6.54 M	3.28 B	1.58	1.03	5,010	5,080	5,010	5,010	-0.99	5,040	-0.4	1.4	3.92	99.25	9.17 M	66.38 M	-7.24	-3.12 B
279	1403/05/15	3.69 M	1.85 B	0.97	0.54	5,020	5,050	5,020	5,020	-0.99	5,060	-0.2	0.6	1.69	100.0	1.65 M	34.98 M	-21.17	-1.82 B
280	1403/05/14	4.01 M	2.02 B	1.09	0.57	5,030	5,060	5,030	5,030	-0.98	5,070	-0.2	0.6	50.86	85.82	27.72 M	31.47 M	-1.14	-705.1 M
281	1403/05/13	5.78 M	2.82 B	2.04	0.83	4,920	5,000	4,870	4,900	-5.41	5,080	-1.93	2.67	19.35	54.23	5.09 M	18.19 M	-3.57	-982.8 M
282	1403/05/10	1.66 M	820.86 M	0.6	0.22	4,970	5,130	4,900	4,920	-5.38	5,180	-0.38	4.69	72.99	87.83	8.56 M	13.6 M	-1.59	-121.75 M
283	1403/05/09	5.62 M	2.85 B	2.29	0.75	5,140	5,240	4,970	5,180	-1.52	5,200	-1.14	5.43	47.53	21.99	11.56 M	7.36 M	1.57	726.62 M
284	1403/05/08	1.86 M	951.39 M	0.64	0.24	5,160	5,260	5,050	5,140	-2.65	5,260	-0.38	4.16	34.41	72.39	4.68 M	12.99 M	-2.78	-361.35 M
285	1403/05/06	3.46 M	1.79 B	1.33	0.45	5,160	5,250	5,130	5,220	-1.69	5,280	-0.56	2.34	41.08	100.0	11.64 M	24.46 M	-2.1	-1.05 B
286	1403/05/03	1.54 M	805.25 M	0.57	0.19	5,250	5,320	5,150	5,240	-1.5	5,310	-0.19	3.3	44.9	99.61	10.33 M	17.83 M	-1.73	-440.61 M
287	1403/05/02	1.4 M	737.77 M	0.47	0.17	5,400	5,400	5,200	5,200	-2.26	5,320	0.0	3.85	33.27	91.19	5.11 M	12.94 M	-2.53	-427.29 M
288	1403/05/01	4.04 M	2.13 B	1.64	0.46	5,250	5,390	5,070	5,340	0.0	5,320	-0.37	6.31	13.05	80.77	7.32 M	20.02 M	-2.74	-1.44 B
289	1403/04/31	4.15 M	2.15 B	1.25	0.45	5,210	5,300	5,120	5,160	-4.27	5,340	-0.93	3.52	44.19	67.29	13.01 M	25.82 M	-1.99	-496.3 M
290	1403/04/30	1.88 M	990.93 M	0.49	0.2	5,350	5,350	5,160	5,300	-1.85	5,390	-0.19	3.68	24.72	45.39	5.0 M	7.14 M	-1.43	-204.84 M
291	1403/04/27	2.19 M	1.16 B	0.31	0.22	5,350	5,410	5,230	5,320	-1.66	5,400	-0.18	3.44	65.85	97.68	11.41 M	15.33 M	-1.34	-369.6 M
292	1403/04/24	2.54 M	1.35 B	0.18	0.25	5,370	5,370	5,210	5,330	-1.84	5,410	-0.37	3.07	45.89	99.94	7.53 M	16.02 M	-2.13	-727.73 M
293	1403/04/23	1.56 M	827.17 M	0.1	0.15	5,320	5,440	5,260	5,310	-2.39	5,430	-0.18	3.42	43.93	76.35	4.38 M	9.57 M	-2.19	-268.15 M
294	1403/04/20	8.43 M	4.56 B	0.49	0.85	5,420	5,490	5,290	5,480	0.18	5,440	-0.55	3.78	20.85	72.89	14.18 M	32.24 M	-2.27	-2.37 B
295	1403/04/19	4.51 M	2.45 B	0.25	0.46	5,430	5,550	5,360	5,420	-1.28	5,470	-0.36	3.54	14.7	97.75	5.63 M	20.12 M	-3.58	-2.03 B
296	1403/04/18	18.09 M	9.93 B	1.18	2.01	5,510	5,550	5,320	5,420	0.18	5,490	1.48	4.32	23.97	47.31	16.3 M	32.38 M	-1.99	-2.32 B
297	1403/04/12	36.58 M	22.25 B	3.68	5.06	6,060	6,300	5,930	6,300	5.7	6,080	2.01	6.24	15.23	60.97	21.86 M	94.22 M	-4.31	-10.18 B
298	1403/04/11	13.55 M	8.1 B	1.55	2.04	6,060	6,070	5,800	5,990	1.53	5,960	1.02	4.66	29.83	85.42	23.24 M	78.65 M	-3.38	-4.5 B
299	1403/04/10	13.21 M	7.82 B	1.72	2.08	6,050	6,060	5,780	6,010	2.91	5,900	1.03	4.84	44.87	63.64	34.77 M	32.55 M	1.07	-1.47 B
300	1403/04/09	9.17 M	5.45 B	1.51	1.54	5,850	6,050	5,760	5,980	4.18	5,840	1.74	5.03	32.08	38.01	22.4 M	18.48 M	1.21	-322.74 M
301	1403/04/06	4.41 M	2.57 B	0.67	0.75	5,810	5,830	5,750	5,830	1.92	5,740	0.35	1.39	78.36	49.49	17.2 M	19.26 M	-1.12	741.53 M
302	1403/04/04	9.3 M	5.36 B	1.3	1.68	5,780	5,780	5,700	5,780	1.94	5,720	0.88	1.4	44.14	25.82	23.19 M	23.06 M	1.01	981.44 M
303	1403/04/03	7.53 M	4.3 B	0.95	1.41	5,680	5,750	5,640	5,750	1.95	5,670	0.53	1.95	47.43	11.99	20.61 M	6.29 M	3.28	1.52 B
304	1403/04/02	7.93 M	4.52 B	0.89	1.59	5,710	5,710	5,620	5,710	1.96	5,640	0.71	1.6	20.29	24.64	15.03 M	11.03 M	1.36	-196.84 M
305	1403/03/30	1.12 M	634.41 M	0.11	0.22	5,680	5,700	5,590	5,660	1.07	5,600	0.0	1.97	71.4	35.31	12.58 M	5.6 M	2.25	228.96 M
306	1403/03/29	7.22 M	4.03 B	0.66	1.47	5,580	5,650	5,530	5,590	-0.53	5,600	-0.36	2.17	13.39	15.34	10.17 M	15.06 M	-1.48	-78.43 M
307	1403/03/27	12.02 M	6.76 B	1.27	2.69	5,520	5,710	5,520	5,640	0.18	5,620	-0.18	3.44	2.59	71.0	4.49 M	57.1 M	-12.73	-4.62 B
308	1403/03/26	11.49 M	6.47 B	1.44	2.73	5,590	5,720	5,570	5,640	0.18	5,630	0.0	2.69	13.13	54.47	27.4 M	40.05 M	-1.46	-2.68 B
309	1403/03/23	12.6 M	7.09 B	2.15	3.23	5,700	5,720	5,590	5,630	0.18	5,630	0.18	2.33	18.26	28.79	32.39 M	29.6 M	1.09	-746.72 M
310	1403/03/22	5.58 M	3.16 B	1.1	1.5	5,680	5,710	5,570	5,700	1.6	5,620	0.18	2.51	13.52	91.45	9.49 M	31.41 M	-3.31	-2.46 B
311	1403/03/21	13.05 M	7.33 B	4.38	3.95	5,670	5,690	5,550	5,660	1.43	5,610	0.54	2.52	50.0	12.86	49.51 M	16.25 M	3.05	2.72 B
312	1403/03/20	4.73 M	2.6 B	2.01	1.45	5,600	5,660	5,490	5,590	-0.18	5,580	-0.36	3.1	16.31	86.66	7.72 M	32.24 M	-4.18	-1.83 B
313	1403/03/19	3.85 M	2.15 B	1.95	1.2	5,510	5,670	5,500	5,620	0.18	5,600	-0.18	3.09	44.8	71.41	40.14 M	17.65 M	2.27	-572.21 M
314	1403/03/16	2.05 M	1.15 B	0.69	0.63	5,700	5,710	5,540	5,590	-0.36	5,610	0.0	3.07	81.27	41.06	18.26 M	7.59 M	2.41	460.75 M
315	1403/03/13	1.78 M	999.9 M	0.62	0.56	5,680	5,700	5,560	5,680	1.25	5,610	0.0	2.52	52.88	55.54	17.06 M	8.68 M	1.97	-26.58 M
316	1403/03/12	2.48 M	1.39 B	0.84	0.79	5,700	5,710	5,550	5,620	0.18	5,610	0.0	2.88	33.51	66.06	12.96 M	12.11 M	1.07	-453.4 M
317	1403/03/09	1.56 M	887.67 M	0.5	0.48	5,680	5,710	5,600	5,690	1.61	5,610	0.18	1.96	71.53	77.63	10.76 M	8.72 M	1.23	-54.13 M
318	1403/03/08	1.98 M	1.12 B	0.56	0.6	5,520	5,690	5,520	5,680	1.43	5,600	0.0	3.08	68.66	42.51	8.8 M	5.39 M	1.63	291.63 M
319	1403/03/07	7.05 M	3.9 B	3.09	2.25	5,530	5,570	5,530	5,540	-1.77	5,600	-0.71	0.72	13.76	96.16	7.89 M	48.08 M	-6.09	-3.21 B
320	1403/03/06	1.32 M	729.64 M	0.48	0.4	5,540	5,550	5,540	5,540	-1.95	5,640	-0.18	0.18	40.05	85.61	7.13 M	16.88 M	-2.37	-332.42 M
321	1403/03/05	2.91 M	1.62 B	1.08	0.79	5,570	5,590	5,560	5,560	-1.94	5,650	-0.35	0.54	41.68	96.6	11.06 M	20.3 M	-1.84	-888.7 M
322	1403/03/01	2.32 M	1.3 B	0.8	0.59	5,570	5,680	5,570	5,570	-1.94	5,670	-0.18	1.97	66.4	85.8	10.49 M	22.23 M	-2.12	-251.24 M
323	1403/02/30	4.11 M	2.26 B	1.22	0.98	5,550	5,710	5,450	5,600	-2.27	5,680	-0.87	4.77	75.52	99.41	10.66 M	21.18 M	-1.99	-539.64 M
324	1403/02/29	737.73 K	419.47 M	0.16	0.17	5,760	5,780	5,620	5,630	-1.75	5,730	0.0	2.85	76.83	83.56	3.98 M	5.39 M	-1.36	-28.23 M
325	1403/02/26	3.78 M	2.15 B	0.91	0.85	5,690	5,750	5,570	5,740	0.0	5,730	-0.17	3.23	81.19	56.25	18.74 M	13.88 M	1.35	535.49 M
326	1403/02/25	2.56 M	1.46 B	0.56	0.56	5,690	5,840	5,620	5,700	-0.87	5,740	-0.17	3.91	91.71	33.46	18.09 M	6.88 M	2.63	850.54 M
327	1403/02/24	3.31 M	1.85 B	0.71	0.73	5,640	5,760	5,510	5,690	-1.73	5,750	-0.69	4.54	66.32	93.68	9.07 M	19.89 M	-2.19	-505.48 M
328	1403/02/23	6.41 M	3.66 B	1.59	1.44	5,800	5,830	5,640	5,730	-1.88	5,790	-0.86	3.37	92.51	10.07	26.85 M	7.22 M	3.72	3.01 B
329	1403/02/22	6.38 M	3.65 B	1.99	1.36	5,850	5,910	5,690	5,790	-2.03	5,840	-1.18	3.87	86.6	57.54	17.97 M	25.95 M	-1.44	1.06 B
330	1403/02/19	2.13 M	1.24 B	0.7	0.43	5,950	5,950	5,800	5,850	-1.18	5,910	-0.17	2.59	77.47	51.18	9.23 M	10.93 M	-1.18	325.6 M
331	1403/02/18	4.68 M	2.76 B	1.95	0.96	5,900	5,940	5,850	5,910	-0.34	5,920	-0.17	1.54	34.47	30.39	14.44 M	12.35 M	1.17	112.98 M
332	1403/02/17	3.76 M	2.2 B	1.64	0.76	5,890	5,940	5,760	5,940	-0.17	5,930	-0.34	3.13	76.3	94.63	14.23 M	19.47 M	-1.37	-403.58 M
333	1403/02/16	3.17 M	1.88 B	1.33	0.59	6,000	6,000	5,870	5,920	-0.67	5,950	-0.17	2.21	81.08	32.83	9.78 M	7.27 M	1.35	907.62 M
334	1403/02/12	2.27 M	1.35 B	0.88	0.42	5,910	5,990	5,880	5,990	0.5	5,960	0.0	1.87	56.71	89.37	11.23 M	13.84 M	-1.23	-439.88 M
335	1403/02/11	1.24 M	730.53 M	0.38	0.22	5,960	5,980	5,870	5,900	-1.01	5,960	0.0	1.87	77.34	75.41	8.97 M	8.48 M	1.06	14.09 M
336	1403/02/10	1.57 M	932.73 M	0.31	0.27	5,860	5,980	5,860	5,900	-1.01	5,960	0.0	2.05	53.6	78.07	8.62 M	10.4 M	-1.21	-228.2 M
337	1403/02/09	3.22 M	1.9 B	0.55	0.55	5,910	6,000	5,860	5,920	-0.84	5,960	-0.17	2.39	59.39	62.78	16.14 M	15.51 M	1.04	-64.41 M
338	1403/02/08	3.62 M	2.17 B	0.52	0.59	5,990	6,070	5,900	5,970	0.17	5,970	0.17	2.88	38.82	72.91	12.37 M	12.53 M	-1.01	-738.42 M
339	1403/02/05	3.22 M	1.91 B	0.44	0.47	5,980	6,000	5,880	5,990	0.34	5,960	-0.17	2.04	47.85	78.03	6.91 M	16.34 M	-2.37	-575.21 M
340	1403/02/04	4.87 M	2.88 B	0.67	0.6	5,940	6,000	5,890	5,980	-0.17	5,970	-0.33	1.87	55.76	58.66	13.28 M	19.66 M	-1.48	-83.71 M
341	1403/02/03	10.35 M	6.21 B	1.62	1.18	6,100	6,100	5,920	5,990	0.17	5,990	0.17	3.04	70.67	26.93	36.58 M	15.35 M	2.38	2.72 B
342	1403/02/02	7.21 M	4.34 B	1.36	0.69	6,010	6,100	5,990	6,000	0.84	5,980	0.5	1.84	87.56	30.64	37.24 M	11.36 M	3.28	2.47 B
343	1403/02/01	8.97 M	5.4 B	2.0	0.85	5,950	6,100	5,920	6,050	2.72	5,950	1.02	3.04	82.22	44.19	28.82 M	16.92 M	1.7	2.05 B
344	1403/01/29	5.09 M	2.98 B	0.9	0.48	5,950	5,950	5,850	5,900	0.0	5,890	-0.17	1.71	85.21	33.04	25.17 M	12.02 M	2.09	1.56 B
345	1403/01/28	4.63 M	2.72 B	0.74	0.43	5,860	5,950	5,860	5,920	0.17	5,900	-0.17	1.54	55.79	94.35	18.95 M	29.46 M	-1.56	-1.05 B
346	1403/01/27	5.98 M	3.53 B	1.05	0.56	5,870	5,960	5,870	5,890	-0.51	5,910	-0.17	1.53	70.08	77.04	18.45 M	36.72 M	-1.99	-245.28 M
347	1403/01/26	1.86 M	1.09 B	0.29	0.17	5,880	5,880	5,880	5,880	-0.84	5,920	-0.17	0.0	11.71	100.0	4.26 M	64.25 M	-15.08	-964.32 M
348	1403/01/25	4.92 M	2.84 B	0.64	0.46	5,750	5,950	5,710	5,890	-1.67	5,930	-1.0	4.2	62.91	100.0	13.75 M	23.68 M	-1.72	-1.05 B
349	1403/01/21	10.98 M	6.58 B	1.79	1.06	6,110	6,110	5,940	6,050	0.83	5,990	-0.17	2.86	28.36	50.97	26.27 M	33.86 M	-1.29	-1.49 B
350	1403/01/20	7.47 M	4.49 B	1.33	0.74	6,130	6,130	5,900	5,980	-0.33	6,000	0.0	3.9	88.3	38.04	31.22 M	17.25 M	1.81	2.26 B
351	1403/01/19	3.34 M	1.99 B	0.53	0.32	6,050	6,070	5,890	6,040	0.5	6,000	-0.17	3.06	53.46	62.68	16.89 M	10.31 M	1.64	-183.43 M
352	1403/01/18	5.3 M	3.12 B	0.9	0.51	6,020	6,050	5,760	5,930	-2.15	6,010	-0.83	5.03	70.43	95.26	13.15 M	19.67 M	-1.5	-774.22 M
353	1403/01/15	11.51 M	6.94 B	2.06	1.15	6,100	6,140	5,950	5,980	-2.13	6,060	-0.82	3.19	35.06	12.22	18.01 M	6.73 M	2.68	1.58 B
354	1403/01/14	3.05 M	1.83 B	0.38	0.3	6,000	6,090	5,930	6,040	-1.47	6,110	-0.33	2.7	79.75	99.91	12.47 M	17.24 M	-1.38	-368.76 M
355	1403/01/11	4.91 M	2.99 B	0.37	0.49	6,200	6,250	6,040	6,070	-1.3	6,130	-0.33	3.48	90.16	29.84	19.81 M	7.75 M	2.56	1.8 B
356	1403/01/08	6.52 M	3.99 B	0.39	0.67	6,150	6,170	6,060	6,170	0.0	6,150	-0.32	1.82	53.3	72.43	20.63 M	25.11 M	-1.22	-762.81 M
357	1403/01/07	3.43 M	2.11 B	0.14	0.36	6,180	6,190	6,110	6,130	-0.65	6,170	0.0	1.31	58.61	75.31	20.59 M	15.88 M	1.3	-352.23 M
358	1403/01/06	9.97 M	6.16 B	0.41	1.08	6,290	6,290	6,110	6,120	-0.49	6,170	0.33	2.95	75.43	67.23	39.37 M	25.25 M	1.56	504.89 M
359	1403/01/05	15.64 M	9.63 B	0.7	1.8	6,200	6,290	6,090	6,160	1.48	6,150	1.32	3.28	88.79	45.77	47.75 M	34.43 M	1.39	4.14 B
360	1402/12/28	31.2 M	18.93 B	1.73	4.25	5,940	6,120	5,930	6,120	4.97	6,070	4.12	3.2	42.89	27.28	46.13 M	22.46 M	2.05	2.95 B
361	1402/12/27	22.81 M	13.31 B	1.62	3.6	5,850	5,900	5,760	5,900	2.79	5,830	1.57	2.43	15.18	36.43	23.77 M	38.48 M	-1.62	-2.83 B
362	1402/12/26	40.12 M	23.02 B	6.04	8.81	5,700	5,840	5,530	5,770	3.04	5,740	2.5	5.61	10.74	15.77	16.94 M	17.88 M	-1.06	-1.16 B
363	1402/12/23	12.58 M	7.05 B	2.45	3.08	5,600	5,690	5,520	5,640	0.71	5,600	0.0	3.08	14.17	31.23	13.31 M	17.6 M	-1.32	-1.2 B
364	1402/12/22	4.77 M	2.67 B	0.96	1.18	5,560	5,650	5,560	5,600	-0.18	5,600	-0.18	1.62	39.37	31.26	10.5 M	9.47 M	1.11	216.26 M
365	1402/12/21	9.81 M	5.47 B	2.75	2.41	5,560	5,660	5,540	5,660	0.35	5,610	-0.53	2.17	53.71	28.59	20.41 M	11.17 M	1.83	1.37 B
366	1402/12/20	2.95 M	1.65 B	0.6	0.7	5,550	5,700	5,550	5,580	-1.24	5,640	-0.18	2.7	58.68	43.02	10.0 M	7.26 M	1.38	258.98 M
367	1402/12/19	3.12 M	1.77 B	0.6	0.74	5,630	5,730	5,630	5,650	0.0	5,650	0.0	1.78	45.88	26.97	27.99 M	7.57 M	3.7	334.71 M
368	1402/12/16	5.07 M	2.86 B	1.06	1.23	5,610	5,740	5,600	5,650	0.0	5,650	0.0	2.5	81.56	35.63	21.6 M	9.53 M	2.27	1.31 B
369	1402/12/15	3.83 M	2.17 B	0.74	0.93	5,640	5,770	5,610	5,660	0.18	5,650	0.0	2.85	60.51	32.4	12.74 M	7.47 M	1.7	609.65 M
370	1402/12/14	2.86 M	1.61 B	0.56	0.63	5,610	5,840	5,580	5,650	0.0	5,650	0.0	4.66	45.7	54.24	7.6 M	9.02 M	-1.19	-137.74 M
371	1402/12/13	9.63 M	5.48 B	2.84	2.27	5,640	5,840	5,590	5,660	1.07	5,650	0.89	4.47	76.35	19.42	25.51 M	8.06 M	3.16	3.12 B
372	1402/12/12	4.65 M	2.64 B	1.66	1.11	5,410	5,770	5,410	5,700	2.15	5,600	0.36	6.65	65.94	55.71	20.96 M	10.57 M	1.98	269.99 M
373	1402/12/09	3.02 M	1.69 B	1.14	0.72	5,630	5,690	5,560	5,580	0.0	5,580	0.0	2.34	79.81	26.35	12.18 M	5.38 M	2.26	905.75 M
374	1402/12/08	5.53 M	3.09 B	2.26	1.25	5,560	5,620	5,520	5,610	0.54	5,580	0.0	1.81	78.69	37.04	60.8 M	10.04 M	6.06	1.29 B
375	1402/12/07	2.69 M	1.49 B	1.0	0.59	5,550	5,790	5,450	5,460	-2.33	5,580	-0.18	6.24	44.44	77.97	7.72 M	11.76 M	-1.52	-500.91 M
376	1402/12/05	1.09 M	607.15 M	0.36	0.23	5,460	5,610	5,460	5,610	0.36	5,590	0.0	2.75	77.1	86.22	19.5 M	8.31 M	2.35	-55.41 M
377	1402/12/02	1.69 M	945.36 M	0.48	0.34	5,590	5,620	5,550	5,610	0.36	5,590	0.0	1.26	53.78	91.69	7.94 M	9.52 M	-1.2	-358.32 M
378	1402/12/01	2.18 M	1.22 B	0.58	0.41	5,600	5,640	5,550	5,640	0.89	5,590	0.0	1.62	33.1	100.0	8.07 M	14.17 M	-1.76	-815.32 M
379	1402/11/30	4.56 M	2.57 B	1.26	0.87	5,690	5,690	5,550	5,670	1.61	5,590	0.18	2.52	62.74	75.38	26.84 M	18.97 M	1.41	-324.41 M
380	1402/11/29	3.89 M	2.16 B	0.79	0.73	5,510	5,690	5,490	5,690	1.97	5,580	0.0	3.64	51.18	66.25	13.02 M	10.93 M	1.19	-325.8 M
381	1402/11/28	2.72 M	1.5 B	0.49	0.51	5,510	5,590	5,460	5,500	-1.61	5,580	-0.18	2.38	40.25	79.62	7.18 M	11.59 M	-1.61	-590.21 M
382	1402/11/25	4.35 M	2.4 B	0.81	0.84	5,580	5,580	5,460	5,570	-0.71	5,590	-0.36	2.2	25.58	81.93	6.75 M	16.27 M	-2.41	-1.35 B
383	1402/11/24	3.18 M	1.77 B	0.6	0.6	5,600	5,620	5,540	5,580	-0.71	5,610	-0.18	1.44	58.3	79.58	16.42 M	16.23 M	1.01	-377.6 M
384	1402/11/23	4.0 M	2.24 B	0.77	0.68	5,530	5,630	5,530	5,620	-0.18	5,620	-0.18	1.81	61.92	61.86	31.47 M	15.54 M	2.02	1.33 M
385	1402/11/21	10.34 M	5.79 B	1.89	1.79	5,700	5,700	5,510	5,600	-1.23	5,630	-0.71	3.45	41.88	19.7	16.17 M	10.66 M	1.52	1.28 B
386	1402/11/18	5.81 M	3.27 B	1.16	0.95	5,610	5,710	5,610	5,630	-0.88	5,670	-0.18	1.78	21.22	42.01	8.8 M	13.22 M	-1.5	-680.5 M
387	1402/11/17	3.58 M	2.03 B	0.7	0.57	5,700	5,720	5,620	5,640	-0.7	5,680	0.0	1.78	37.69	38.04	15.27 M	8.66 M	1.76	-7.09 M
388	1402/11/16	2.68 M	1.52 B	0.52	0.43	5,710	5,720	5,650	5,700	0.35	5,680	0.0	1.24	40.78	84.19	12.93 M	10.25 M	1.26	-660.55 M
389	1402/11/15	3.6 M	2.04 B	0.55	0.58	5,650	5,780	5,620	5,660	-0.35	5,680	0.0	2.85	54.31	76.96	13.7 M	15.73 M	-1.15	-462.82 M
390	1402/11/14	11.65 M	6.62 B	2.29	2.01	5,600	5,710	5,600	5,680	0.0	5,680	0.0	1.96	88.89	23.48	58.89 M	12.55 M	4.69	4.33 B
391	1402/11/11	3.54 M	2.01 B	0.69	0.61	5,680	5,720	5,600	5,670	-0.35	5,680	-0.18	2.14	48.0	81.4	15.53 M	14.07 M	1.1	-669.92 M
392	1402/11/10	3.94 M	2.23 B	0.67	0.69	5,710	5,710	5,620	5,650	-0.88	5,690	-0.18	1.6	64.31	89.09	17.89 M	17.55 M	1.02	-551.74 M
393	1402/11/09	2.79 M	1.59 B	0.39	0.49	5,620	5,710	5,620	5,700	0.0	5,700	0.0	1.6	74.1	72.85	22.19 M	10.42 M	2.13	19.88 M
394	1402/11/08	10.59 M	6.03 B	1.89	1.93	5,740	5,740	5,600	5,710	-0.17	5,700	-0.35	2.5	44.43	21.5	38.81 M	11.17 M	3.47	1.38 B
395	1402/11/07	4.53 M	2.59 B	0.79	0.84	5,710	5,780	5,680	5,700	-0.35	5,720	0.0	1.76	64.98	52.32	20.78 M	13.29 M	1.56	327.92 M
396	1402/11/04	3.82 M	2.2 B	0.69	0.71	5,590	5,780	5,590	5,770	1.05	5,720	0.18	3.4	42.92	86.62	20.06 M	14.1 M	1.42	-960.27 M
397	1402/11/03	7.83 M	4.43 B	1.76	1.52	5,620	5,750	5,560	5,690	-1.04	5,710	-0.7	3.42	23.18	73.4	12.83 M	26.42 M	-2.06	-2.22 B
398	1402/11/02	8.57 M	4.89 B	2.31	1.74	5,690	5,840	5,630	5,700	-1.55	5,750	-0.69	3.73	51.5	53.61	21.54 M	19.87 M	1.08	-103.06 M
399	1402/11/01	3.25 M	1.85 B	0.51	0.66	5,620	5,780	5,620	5,760	-0.86	5,790	-0.34	2.85	53.54	41.58	10.33 M	6.11 M	1.69	221.58 M
400	1402/10/30	5.15 M	2.97 B	0.75	1.02	5,780	5,880	5,700	5,710	-2.06	5,810	-0.34	3.16	50.07	70.01	10.92 M	16.61 M	-1.52	-591.39 M
401	1402/10/27	2.96 M	1.72 B	0.34	0.55	5,780	5,830	5,760	5,810	-0.34	5,830	0.0	1.22	32.18	98.31	5.95 M	11.51 M	-1.93	-1.14 B
402	1402/10/26	2.32 M	1.35 B	0.24	0.39	5,800	5,830	5,780	5,800	-0.51	5,830	0.0	0.87	33.21	79.63	6.48 M	9.16 M	-1.41	-624.86 M
403	1402/10/25	4.88 M	2.84 B	0.52	0.79	5,810	5,860	5,750	5,800	-0.51	5,830	0.0	1.91	37.66	57.94	9.55 M	11.67 M	-1.22	-575.78 M
404	1402/10/24	16.25 M	9.48 B	2.52	2.95	5,760	5,890	5,760	5,860	0.69	5,830	0.17	2.26	34.0	57.34	26.22 M	25.29 M	1.04	-2.21 B
405	1402/10/23	7.73 M	4.49 B	1.39	1.34	5,780	5,870	5,780	5,800	-0.51	5,820	-0.17	1.56	66.1	97.41	25.14 M	23.51 M	1.07	-1.41 B
406	1402/10/20	12.55 M	7.3 B	3.33	1.91	5,810	5,870	5,770	5,820	-0.51	5,830	-0.34	1.73	59.9	70.47	23.14 M	21.09 M	1.1	-772.37 M
407	1402/10/19	6.01 M	3.51 B	2.04	0.93	5,880	6,010	5,800	5,810	-0.85	5,850	-0.17	3.62	70.25	78.02	14.1 M	25.61 M	-1.82	-272.75 M
408	1402/10/18	4.02 M	2.34 B	1.39	0.6	5,750	5,880	5,730	5,820	-0.85	5,860	-0.17	2.62	22.74	94.85	9.51 M	24.14 M	-2.54	-1.69 B
409	1402/10/17	1.99 M	1.16 B	0.56	0.29	5,770	5,870	5,770	5,830	-0.68	5,870	0.0	1.73	58.89	57.3	13.95 M	6.79 M	2.06	18.49 M
410	1402/10/16	3.17 M	1.85 B	0.94	0.44	5,760	5,870	5,760	5,840	-0.51	5,870	0.0	1.91	43.45	67.83	16.78 M	10.31 M	1.63	-451.93 M
411	1402/10/13	3.63 M	2.12 B	1.01	0.47	5,760	5,870	5,750	5,850	-0.51	5,870	-0.17	2.09	39.03	76.69	18.8 M	18.26 M	1.03	-798.07 M
412	1402/10/12	1.89 M	1.1 B	0.51	0.24	5,800	5,890	5,780	5,810	-1.36	5,880	-0.17	1.9	27.78	57.14	4.86 M	7.0 M	-1.44	-323.7 M
413	1402/10/11	3.74 M	2.18 B	0.99	0.47	5,770	5,940	5,770	5,860	-0.68	5,890	-0.17	2.95	18.88	86.02	7.36 M	17.4 M	-2.36	-1.47 B
414	1402/10/10	5.29 M	3.12 B	1.58	0.66	5,870	5,950	5,850	5,850	-0.85	5,900	0.0	1.71	5.42	19.59	4.45 M	6.17 M	-1.39	-442.14 M
415	1402/10/09	2.42 M	1.43 B	0.54	0.27	5,940	5,950	5,860	5,920	0.34	5,900	0.0	1.54	13.49	60.14	5.35 M	7.04 M	-1.32	-666.52 M
416	1402/10/06	4.6 M	2.72 B	0.83	0.47	5,930	5,960	5,820	5,910	0.17	5,900	0.0	2.41	7.8	28.22	5.3 M	6.98 M	-1.32	-555.61 M
417	1402/10/05	2.47 M	1.46 B	0.32	0.23	5,860	5,940	5,860	5,870	-0.51	5,900	0.0	1.37	55.94	48.55	17.72 M	8.32 M	2.13	107.61 M
418	1402/10/04	4.07 M	2.41 B	0.46	0.34	5,890	5,960	5,800	5,940	0.85	5,900	0.17	2.76	38.41	71.46	15.95 M	12.65 M	1.26	-795.83 M
419	1402/10/03	3.16 M	1.86 B	0.36	0.25	5,900	5,960	5,850	5,920	0.51	5,890	0.0	1.88	19.08	85.04	5.39 M	18.22 M	-3.38	-1.23 B
420	1402/10/02	7.91 M	4.66 B	0.82	0.65	5,900	5,940	5,860	5,900	0.17	5,890	0.0	1.37	15.29	46.18	9.25 M	18.54 M	-2.0	-1.44 B
421	1402/09/29	10.23 M	6.04 B	0.77	0.87	5,800	5,960	5,790	5,920	0.85	5,890	0.34	2.94	15.0	39.2	15.62 M	16.55 M	-1.06	-1.46 B
422	1402/09/28	12.83 M	7.53 B	1.1	1.13	5,920	5,930	5,810	5,890	0.34	5,870	0.0	2.07	42.98	52.25	30.53 M	29.14 M	1.05	-698.02 M
423	1402/09/27	9.96 M	5.87 B	0.88	0.9	5,830	5,980	5,830	5,870	0.51	5,870	0.51	2.57	43.83	24.1	16.81 M	10.4 M	1.62	1.16 B
424	1402/09/25	2.47 M	1.45 B	0.2	0.22	6,120	6,120	5,830	5,880	0.86	5,840	0.17	4.97	44.31	43.29	4.8 M	5.56 M	-1.16	14.8 M
425	1402/09/14	12.87 M	11.25 B	1.11	1.16	8,450	8,980	8,450	8,780	2.45	8,740	1.98	6.27	29.03	79.46	13.72 M	29.8 M	-2.17	-5.67 B
426	1402/09/13	28.63 M	24.53 B	3.5	2.91	8,750	8,780	8,500	8,730	2.46	8,570	0.59	3.29	8.45	15.17	16.08 M	20.34 M	-1.27	-1.65 B
427	1402/09/12	4.59 M	3.98 B	0.55	0.47	8,550	8,840	8,550	8,720	3.32	8,520	0.95	3.39	45.2	66.92	12.93 M	13.37 M	-1.03	-863.49 M
428	1402/09/11	8.0 M	6.78 B	1.02	0.83	8,490	8,600	8,370	8,590	2.75	8,440	0.96	2.75	20.77	67.43	16.2 M	23.58 M	-1.46	-3.17 B
429	1402/09/08	6.72 M	5.65 B	0.84	0.72	8,450	8,500	8,320	8,480	2.29	8,360	0.84	2.16	33.61	43.79	19.58 M	15.76 M	1.24	-575.15 M
430	1402/09/07	10.02 M	8.32 B	1.01	1.11	8,210	8,450	8,210	8,450	2.92	8,290	0.97	2.92	14.26	44.18	14.64 M	17.17 M	-1.17	-2.49 B
431	1402/09/06	11.57 M	9.51 B	0.99	1.35	8,180	8,350	8,140	8,270	2.48	8,210	1.73	2.58	29.83	24.78	21.34 M	14.2 M	1.5	481.3 M
432	1402/09/05	5.5 M	4.46 B	0.35	0.65	8,190	8,190	8,040	8,190	1.99	8,070	0.5	1.87	25.22	47.29	19.07 M	13.44 M	1.42	-984.64 M
433	1402/09/04	5.48 M	4.42 B	0.27	0.66	8,000	8,180	8,000	8,140	1.62	8,030	0.25	2.25	10.56	63.48	8.63 M	15.41 M	-1.78	-2.34 B
434	1402/09/01	7.29 M	5.85 B	0.35	0.91	8,120	8,150	7,920	8,020	0.25	8,010	0.13	2.9	21.36	69.39	12.37 M	23.19 M	-1.87	-2.81 B
435	1402/08/30	19.94 M	15.96 B	1.14	2.81	7,900	8,100	7,850	8,030	3.35	8,000	2.96	3.18	17.59	26.99	18.0 M	22.91 M	-1.27	-1.5 B
436	1402/08/29	20.31 M	15.79 B	1.45	3.23	7,680	7,930	7,520	7,900	4.22	7,770	2.51	5.45	12.13	38.87	16.8 M	23.78 M	-1.42	-4.22 B
437	1402/08/28	24.75 M	18.76 B	2.49	4.81	7,720	7,720	7,530	7,610	0.66	7,580	0.26	2.52	10.8	5.32	14.67 M	9.59 M	1.53	1.03 B
438	1402/08/27	30.77 M	23.27 B	6.58	8.34	7,430	7,670	7,430	7,670	2.82	7,560	1.34	3.23	8.75	29.76	26.46 M	46.18 M	-1.75	-4.89 B
439	1402/08/24	8.79 M	6.55 B	2.29	2.53	7,390	7,530	7,390	7,470	0.27	7,460	0.13	1.89	8.32	31.41	10.49 M	19.79 M	-1.89	-1.51 B
440	1402/08/23	2.76 M	2.05 B	0.51	0.81	7,400	7,500	7,400	7,450	-0.13	7,450	-0.13	1.35	59.25	26.74	22.12 M	6.1 M	3.63	667.44 M
441	1402/08/22	3.01 M	2.25 B	0.55	0.86	7,410	7,530	7,410	7,440	-0.27	7,460	0.0	1.62	48.15	87.76	20.44 M	18.63 M	1.1	-891.47 M
442	1402/08/21	4.39 M	3.27 B	0.81	1.31	7,390	7,500	7,390	7,470	0.13	7,460	0.0	1.49	26.08	34.86	18.56 M	12.27 M	1.51	-287.55 M
443	1402/08/20	4.44 M	3.32 B	0.84	1.33	7,410	7,570	7,400	7,460	0.0	7,460	0.0	2.3	36.46	73.54	14.23 M	24.15 M	-1.7	-1.23 B
444	1402/08/17	4.54 M	3.39 B	0.94	1.38	7,490	7,510	7,440	7,490	0.54	7,460	0.13	0.94	57.79	30.15	27.61 M	11.12 M	2.48	937.6 M
445	1402/08/16	10.86 M	8.09 B	3.41	3.77	7,630	7,630	7,420	7,450	0.13	7,450	0.13	2.83	63.82	16.41	28.21 M	15.62 M	1.81	3.83 B
446	1402/08/15	2.98 M	2.23 B	0.92	1.05	7,470	7,520	7,400	7,520	1.21	7,440	0.13	1.62	54.97	51.38	16.81 M	12.2 M	1.38	80.1 M
447	1402/08/14	4.29 M	3.2 B	1.43	1.51	7,490	7,510	7,400	7,490	1.08	7,430	0.27	1.49	53.6	38.34	20.2 M	14.98 M	1.35	488.9 M
448	1402/08/13	3.72 M	2.79 B	1.4	1.29	7,340	7,560	7,340	7,500	1.63	7,410	0.41	3.0	46.16	44.02	23.4 M	11.58 M	2.02	59.72 M
449	1402/08/10	2.38 M	1.75 B	0.96	0.84	7,390	7,400	7,240	7,380	-0.14	7,380	-0.14	2.21	18.47	62.94	8.06 M	13.08 M	-1.62	-776.24 M
450	1402/08/09	2.56 M	1.88 B	1.14	0.9	7,380	7,420	7,260	7,390	-0.14	7,390	-0.14	2.2	35.36	66.03	8.99 M	21.41 M	-2.38	-576.85 M
451	1402/08/08	3.22 M	2.38 B	1.33	1.15	7,280	7,530	7,280	7,490	1.22	7,400	0.0	3.43	47.4	52.2	13.59 M	14.28 M	-1.05	-114.3 M
452	1402/08/07	3.17 M	2.34 B	1.43	1.15	7,390	7,470	7,280	7,400	0.0	7,400	0.0	2.61	43.16	86.1	16.86 M	22.42 M	-1.33	-1.01 B
453	1402/08/06	2.0 M	1.44 B	0.94	0.74	7,330	7,430	7,150	7,290	-2.02	7,400	-0.54	3.92	74.7	93.06	9.72 M	13.18 M	-1.36	-265.23 M
454	1402/08/03	1.39 M	1.04 B	0.51	0.51	7,360	7,530	7,360	7,420	-0.27	7,440	0.0	2.31	62.83	57.07	13.57 M	10.2 M	1.33	59.68 M
455	1402/08/02	1.44 M	1.07 B	0.51	0.52	7,380	7,580	7,300	7,390	-0.67	7,440	0.0	3.84	65.81	100.0	7.39 M	13.01 M	-1.76	-364.83 M
456	1402/08/01	4.11 M	3.07 B	1.45	1.55	7,480	7,530	7,360	7,520	1.21	7,440	0.13	2.31	25.24	70.88	11.23 M	20.34 M	-1.81	-1.4 B
457	1402/07/30	2.09 M	1.55 B	0.75	0.8	7,490	7,490	7,390	7,400	-0.4	7,430	0.0	1.35	80.07	73.0	10.63 M	14.92 M	-1.4	109.79 M
458	1402/07/29	1.66 M	1.23 B	0.5	0.62	7,320	7,500	7,320	7,390	-0.54	7,430	0.0	2.46	64.08	79.97	16.76 M	9.54 M	1.76	-195.32 M
459	1402/07/26	4.44 M	3.28 B	1.44	1.73	7,430	7,500	7,340	7,400	-0.67	7,430	-0.27	2.18	33.62	100.0	12.13 M	32.52 M	-2.68	-2.18 B
460	1402/07/25	1.9 M	1.42 B	0.59	0.75	7,470	7,590	7,420	7,420	-0.4	7,450	0.0	2.29	60.34	67.71	13.58 M	12.47 M	1.09	-104.42 M
461	1402/07/24	4.12 M	3.07 B	1.47	1.69	7,490	7,500	7,410	7,430	-0.27	7,450	0.0	1.21	57.71	91.29	18.26 M	32.21 M	-1.76	-1.03 B
462	1402/07/23	1.81 M	1.34 B	0.54	0.73	7,300	7,500	7,300	7,400	-0.8	7,450	-0.13	2.74	50.51	81.25	11.29 M	12.38 M	-1.1	-412.33 M
463	1402/07/22	4.27 M	3.16 B	1.25	1.84	7,600	7,640	7,330	7,350	-1.74	7,460	-0.27	4.23	73.56	67.51	20.59 M	20.34 M	1.01	191.41 M
464	1402/07/19	3.28 M	2.44 B	1.1	1.43	7,460	7,590	7,390	7,420	-1.07	7,480	-0.27	2.71	22.39	51.24	6.15 M	15.46 M	-2.51	-705.03 M
465	1402/07/18	2.7 M	2.02 B	0.89	1.15	7,510	7,570	7,420	7,500	0.0	7,500	0.0	2.02	48.82	74.03	17.58 M	16.06 M	1.1	-508.5 M
466	1402/07/17	1.97 M	1.47 B	0.63	0.79	7,290	7,530	7,290	7,480	-0.4	7,500	-0.13	3.29	24.47	91.04	4.79 M	13.92 M	-2.91	-977.49 M
467	1402/07/16	4.59 M	3.39 B	1.74	1.77	7,430	7,580	7,280	7,440	-1.98	7,510	-1.05	4.12	29.04	89.53	9.64 M	26.13 M	-2.71	-2.05 B
468	1402/07/15	4.46 M	3.35 B	2.19	1.67	7,540	7,630	7,410	7,500	-1.83	7,590	-0.65	2.97	23.93	56.75	8.8 M	22.88 M	-2.6	-1.1 B
469	1402/07/12	1.22 M	925.79 M	0.56	0.43	7,540	7,700	7,540	7,620	-0.26	7,640	0.0	2.12	46.35	100.0	8.1 M	10.17 M	-1.26	-496.69 M
470	1402/07/10	2.87 M	2.19 B	1.47	1.01	7,560	7,700	7,560	7,630	-0.13	7,640	0.0	1.85	41.18	98.84	10.01 M	19.48 M	-1.95	-1.26 B
471	1402/07/09	2.41 M	1.82 B	1.32	0.82	7,530	7,650	7,510	7,600	-0.65	7,640	-0.13	1.86	30.04	91.75	9.96 M	15.78 M	-1.58	-1.13 B
472	1402/07/08	2.25 M	1.71 B	1.3	0.69	7,520	7,660	7,510	7,650	-0.26	7,650	-0.26	2.0	40.51	97.78	9.74 M	12.75 M	-1.31	-978.21 M
473	1402/07/05	1.43 M	1.09 B	0.75	0.42	7,680	7,690	7,600	7,650	-0.26	7,670	0.0	1.18	79.03	98.3	14.15 M	12.48 M	1.13	-210.4 M
474	1402/07/04	1.88 M	1.43 B	0.94	0.55	7,550	7,680	7,520	7,600	-1.04	7,670	-0.13	2.13	59.47	99.3	9.54 M	12.22 M	-1.28	-568.65 M
475	1402/07/03	1.77 M	1.35 B	0.9	0.51	7,700	7,710	7,610	7,630	-0.78	7,680	-0.13	1.31	35.19	98.93	8.63 M	16.27 M	-1.89	-859.45 M
476	1402/07/01	1.81 M	1.38 B	0.9	0.52	7,650	7,740	7,600	7,680	-0.26	7,690	-0.13	1.84	52.93	65.82	9.02 M	10.44 M	-1.16	-177.93 M
477	1402/06/29	1.76 M	1.35 B	0.82	0.5	7,630	7,740	7,610	7,700	0.0	7,700	0.0	1.71	65.91	99.91	17.14 M	16.68 M	1.03	-459.84 M
478	1402/06/28	2.29 M	1.76 B	1.17	0.65	7,600	7,760	7,600	7,680	-0.26	7,700	0.0	2.11	49.9	100.0	20.88 M	19.75 M	1.06	-880.5 M
479	1402/06/27	2.42 M	1.86 B	1.2	0.66	7,770	7,770	7,630	7,740	0.52	7,700	0.0	1.83	45.29	74.92	11.56 M	12.14 M	-1.05	-551.99 M
480	1402/06/26	1.53 M	1.18 B	0.63	0.41	7,650	7,780	7,630	7,770	0.91	7,700	0.0	1.97	49.16	100.0	7.55 M	9.09 M	-1.2	-601.01 M
481	1402/06/22	1.99 M	1.53 B	0.66	0.51	7,780	7,780	7,620	7,750	0.52	7,700	-0.13	2.1	32.37	100.0	5.9 M	17.0 M	-2.88	-1.03 B
482	1402/06/21	2.52 M	1.95 B	0.65	0.66	7,710	7,790	7,670	7,710	0.0	7,710	0.0	1.56	28.36	90.17	12.28 M	16.12 M	-1.31	-1.2 B
483	1402/06/20	1.3 M	996.67 M	0.27	0.33	7,600	7,750	7,600	7,700	-0.13	7,710	0.0	1.97	42.67	98.52	9.66 M	13.09 M	-1.35	-556.67 M
484	1402/06/19	2.74 M	2.11 B	0.53	0.66	7,720	7,830	7,620	7,620	-1.17	7,710	0.0	2.76	49.54	43.32	12.6 M	8.09 M	1.56	131.22 M
485	1402/06/18	3.57 M	2.76 B	0.71	0.86	7,850	7,850	7,690	7,720	0.26	7,710	0.13	2.08	79.6	72.81	31.88 M	13.33 M	2.39	187.64 M
486	1402/06/14	4.88 M	3.8 B	0.98	1.18	7,660	7,850	7,660	7,750	1.31	7,700	0.65	2.48	47.48	91.0	27.74 M	23.19 M	1.2	-1.65 B
487	1402/06/13	6.9 M	5.28 B	1.31	1.73	7,580	7,780	7,520	7,650	0.13	7,650	0.13	3.46	73.1	58.71	32.72 M	21.24 M	1.54	760.42 M
488	1402/06/12	5.82 M	4.43 B	1.21	1.43	7,560	7,800	7,540	7,660	-0.13	7,640	-0.39	3.45	57.63	94.87	21.81 M	34.72 M	-1.59	-1.65 B
489	1402/06/11	4.46 M	3.44 B	0.97	1.12	7,670	7,890	7,640	7,650	-0.13	7,670	0.13	3.27	37.24	84.46	13.05 M	31.2 M	-2.39	-1.62 B
490	1402/06/08	2.88 M	2.23 B	0.64	0.71	7,630	7,860	7,630	7,760	1.7	7,660	0.39	3.01	52.67	98.02	16.11 M	12.8 M	1.26	-1.01 B
491	1402/06/07	4.8 M	3.67 B	1.2	1.2	7,520	7,790	7,520	7,780	2.23	7,630	0.26	3.59	37.19	98.95	15.7 M	25.06 M	-1.6	-2.27 B
492	1402/06/06	8.41 M	6.45 B	2.88	2.23	7,640	7,820	7,530	7,600	1.6	7,610	1.74	3.85	34.66	48.0	23.04 M	18.99 M	1.21	-859.86 M
493	1402/06/05	3.53 M	2.67 B	1.39	0.95	7,650	7,710	7,480	7,550	1.48	7,480	0.54	3.07	91.49	97.54	22.04 M	20.06 M	1.1	-161.9 M
494	1402/06/04	3.38 M	2.54 B	1.17	0.9	7,550	7,630	7,380	7,550	1.89	7,440	0.4	3.39	70.07	65.92	13.91 M	15.37 M	-1.1	105.28 M
495	1402/06/01	2.21 M	1.63 B	0.71	0.59	7,210	7,510	7,210	7,510	1.35	7,410	0.0	4.16	55.38	70.55	11.17 M	11.53 M	-1.03	-247.9 M
496	1402/05/31	2.44 M	1.78 B	0.69	0.66	7,340	7,440	7,210	7,280	-2.15	7,410	-0.4	3.19	28.81	100.0	5.7 M	16.63 M	-2.92	-1.27 B
497	1402/05/30	3.04 M	2.25 B	0.91	0.81	7,400	7,530	7,300	7,390	-0.81	7,440	-0.13	3.15	46.86	96.73	8.79 M	15.13 M	-1.72	-1.12 B
498	1402/05/29	1.61 M	1.19 B	0.47	0.41	7,530	7,570	7,270	7,410	-0.67	7,450	-0.13	4.13	75.74	82.04	7.72 M	8.51 M	-1.1	-75.25 M
499	1402/05/28	5.12 M	3.79 B	1.27	1.33	7,410	7,580	7,320	7,490	-0.13	7,460	-0.53	3.55	39.05	85.91	14.66 M	25.84 M	-1.76	-1.78 B
500	1402/05/25	3.23 M	2.4 B	0.79	0.83	7,410	7,550	7,370	7,490	-0.4	7,500	-0.27	2.44	49.93	40.33	19.66 M	9.05 M	2.17	230.6 M
501	1402/05/24	4.58 M	3.41 B	1.13	0.97	7,670	7,670	7,390	7,390	-2.25	7,520	-0.53	3.79	41.48	68.47	15.55 M	21.63 M	-1.39	-920.7 M
502	1402/05/23	2.09 M	1.59 B	0.47	0.44	7,420	7,800	7,420	7,500	-0.79	7,560	0.0	5.12	83.25	69.89	18.87 M	11.92 M	1.58	212.05 M
503	1402/05/22	2.0 M	1.51 B	0.36	0.41	7,400	7,690	7,400	7,590	0.4	7,560	0.0	3.92	74.93	54.47	14.15 M	8.57 M	1.65	309.14 M
504	1402/05/21	8.26 M	6.2 B	1.84	1.72	7,670	7,670	7,380	7,390	-3.65	7,560	-1.43	3.93	52.55	100.0	27.61 M	47.33 M	-1.71	-2.94 B
505	1402/05/18	3.53 M	2.72 B	0.78	0.72	7,900	7,900	7,650	7,690	0.52	7,670	0.26	3.27	53.7	39.57	17.38 M	11.21 M	1.55	384.2 M
506	1402/05/17	4.33 M	3.32 B	0.99	0.87	7,640	7,770	7,600	7,770	1.57	7,650	0.0	2.24	33.9	67.18	14.6 M	18.57 M	-1.27	-1.1 B
507	1402/05/16	3.97 M	3.04 B	0.9	0.79	7,670	7,790	7,600	7,640	-0.13	7,650	0.0	2.5	60.74	92.22	17.08 M	23.14 M	-1.36	-955.75 M
508	1402/05/15	7.36 M	5.63 B	2.11	1.5	7,710	7,900	7,590	7,670	0.26	7,650	0.0	4.08	83.2	50.81	22.1 M	31.79 M	-1.44	1.82 B
509	1402/05/14	3.27 M	2.54 B	0.92	0.67	7,630	7,900	7,630	7,700	1.18	7,650	0.53	3.54	65.88	61.45	10.4 M	11.74 M	-1.13	112.43 M
510	1402/05/10	3.69 M	2.83 B	1.17	0.74	7,460	7,770	7,460	7,710	1.72	7,610	0.4	4.16	87.59	61.28	41.95 M	12.02 M	3.49	743.54 M
511	1402/05/09	3.57 M	2.69 B	1.23	0.7	7,500	7,670	7,470	7,470	-1.58	7,580	-0.13	2.68	62.83	72.02	18.4 M	17.48 M	1.05	-247.6 M
512	1402/05/08	4.16 M	3.14 B	1.45	0.8	7,440	7,610	7,370	7,490	-1.71	7,590	-0.39	3.26	70.52	64.94	23.28 M	17.87 M	1.3	175.26 M
513	1402/05/07	2.75 M	2.09 B	0.82	0.5	7,650	7,700	7,480	7,630	0.13	7,620	0.0	2.94	42.6	64.14	8.47 M	13.13 M	-1.55	-449.67 M
514	1402/05/04	3.63 M	2.76 B	1.08	0.65	7,510	7,810	7,510	7,590	-0.39	7,620	0.0	3.99	68.97	27.33	15.87 M	10.06 M	1.58	1.15 B
515	1402/05/03	1.67 M	1.28 B	0.45	0.27	7,750	7,790	7,570	7,600	-0.13	7,620	0.13	2.91	66.62	66.25	8.46 M	8.85 M	-1.05	4.76 M
516	1402/05/02	2.36 M	1.81 B	0.31	0.35	7,520	7,860	7,520	7,720	1.58	7,610	0.13	4.52	86.33	97.82	12.12 M	15.01 M	-1.24	-208.08 M
517	1402/05/01	3.9 M	2.97 B	0.52	0.55	7,320	7,780	7,320	7,680	1.19	7,600	0.13	6.28	73.83	34.27	19.6 M	9.35 M	2.1	1.18 B
518	1402/04/31	5.09 M	3.84 B	0.7	0.61	7,460	7,620	7,350	7,600	-0.26	7,590	-0.39	3.67	70.25	71.37	21.24 M	18.14 M	1.17	-42.91 M
519	1402/04/28	3.73 M	2.89 B	0.48	0.42	7,730	7,900	7,560	7,570	0.13	7,620	0.79	4.5	80.49	68.17	9.58 M	9.95 M	-1.04	356.14 M
520	1402/04/27	3.47 M	2.68 B	0.43	0.37	7,850	7,860	7,580	7,720	3.07	7,560	0.93	3.69	76.72	54.5	11.16 M	9.79 M	1.14	594.89 M
521	1402/04/26	21.87 M	16.37 B	4.28	2.31	7,390	7,820	7,260	7,750	1.44	7,490	-1.96	7.71	58.88	55.52	44.02 M	29.04 M	1.52	551.25 M
522	1402/04/25	3.37 M	2.52 B	0.65	0.35	7,710	7,780	7,380	7,480	-2.98	7,640	-0.91	5.42	73.16	71.07	9.04 M	11.06 M	-1.22	52.62 M
523	1402/04/24	3.97 M	3.05 B	0.73	0.42	7,700	7,920	7,610	7,650	-0.91	7,710	-0.13	4.07	75.7	60.03	13.52 M	12.64 M	1.07	478.37 M
524	1402/04/21	6.59 M	5.01 B	1.38	0.68	7,710	7,800	7,470	7,710	-1.91	7,720	-1.78	4.42	53.01	80.87	10.72 M	25.82 M	-2.41	-1.4 B
525	1402/04/20	4.71 M	3.7 B	0.97	0.47	7,950	7,980	7,740	7,740	-1.4	7,860	0.13	3.1	75.17	84.39	13.79 M	15.63 M	-1.13	-341.92 M
526	1402/04/19	6.87 M	5.38 B	1.46	0.7	7,800	7,990	7,680	7,750	-1.65	7,850	-0.38	4.04	71.38	70.96	19.99 M	24.14 M	-1.21	22.56 M
527	1402/04/18	3.94 M	3.08 B	0.75	0.4	7,840	7,930	7,760	7,780	-1.64	7,880	-0.38	2.19	63.14	95.14	16.61 M	21.22 M	-1.28	-984.85 M
528	1402/04/17	5.16 M	4.08 B	0.89	0.53	8,010	8,010	7,870	7,910	0.0	7,910	0.0	1.78	85.95	58.59	28.3 M	12.79 M	2.21	1.12 B
529	1402/04/14	3.16 M	2.5 B	0.5	0.32	7,860	8,000	7,810	7,910	0.0	7,910	0.0	2.43	68.6	75.69	11.05 M	13.7 M	-1.24	-177.03 M
530	1402/04/13	5.07 M	4.02 B	0.63	0.51	7,830	8,010	7,830	7,990	1.01	7,910	0.0	2.3	70.22	68.98	14.11 M	13.72 M	1.03	49.66 M
531	1402/04/12	6.28 M	4.95 B	0.64	0.62	7,840	8,000	7,800	7,920	-0.38	7,910	-0.5	2.56	43.97	43.0	9.42 M	11.2 M	-1.19	48.2 M
532	1402/04/11	6.43 M	5.09 B	0.61	0.63	7,900	8,000	7,850	7,900	-1.13	7,950	-0.5	1.91	36.62	64.52	7.8 M	18.55 M	-2.38	-1.42 B
533	1402/04/10	7.9 M	6.28 B	0.53	0.75	7,920	8,140	7,840	7,970	-1.36	7,990	-1.11	3.83	24.4	70.93	8.66 M	25.17 M	-2.91	-2.92 B
534	1402/04/07	5.68 M	4.55 B	0.33	0.53	7,830	8,130	7,790	8,050	-1.11	8,080	-0.74	4.36	42.25	89.41	12.73 M	20.04 M	-1.57	-2.15 B
535	1402/04/06	13.72 M	11.17 B	0.82	1.28	8,380	8,440	8,050	8,080	-4.6	8,140	-3.9	4.84	41.03	98.75	13.44 M	43.76 M	-3.26	-6.44 B
536	1402/04/05	15.2 M	12.88 B	0.84	1.44	8,500	8,650	8,350	8,430	-2.77	8,470	-2.31	3.59	37.01	80.08	13.65 M	25.52 M	-1.87	-5.55 B
537	1402/04/04	10.58 M	9.19 B	0.62	0.95	8,730	8,730	8,500	8,580	-0.23	8,670	0.81	2.71	3.37	75.47	5.96 M	157.55 M	-26.44	-6.62 B
538	1402/03/30	29.39 M	27.34 B	2.44	2.81	9,200	9,430	9,190	9,350	1.63	9,300	1.09	2.61	81.54	53.06	44.41 M	43.43 M	1.02	7.79 B
539	1402/03/29	16.24 M	14.94 B	1.5	1.61	9,050	9,300	9,050	9,230	1.1	9,200	0.77	2.76	47.21	29.51	33.91 M	16.82 M	2.02	2.64 B
540	1402/03/28	12.15 M	11.09 B	1.18	1.23	9,150	9,250	8,860	9,080	-0.55	9,130	0.0	4.4	69.52	46.11	25.45 M	18.53 M	1.37	2.6 B
541	1402/03/27	22.54 M	20.59 B	3.32	2.47	8,800	9,200	8,800	9,180	2.11	9,130	1.56	4.55	91.16	43.12	33.45 M	32.28 M	1.04	9.89 B
542	1402/03/24	5.35 M	4.84 B	0.83	0.58	9,030	9,120	8,930	9,020	0.78	8,990	0.45	2.13	72.06	39.04	18.94 M	12.67 M	1.49	1.6 B
543	1402/03/23	3.91 M	3.51 B	0.61	0.41	8,800	9,100	8,800	8,950	0.11	8,950	0.11	3.41	60.63	57.65	13.21 M	13.39 M	-1.01	104.5 M
544	1402/03/22	10.02 M	8.94 B	2.02	1.03	8,970	9,180	8,750	8,870	-1.88	8,940	-1.11	4.91	35.65	64.94	13.73 M	26.62 M	-1.94	-2.62 B
545	1402/03/21	9.54 M	8.64 B	2.08	0.98	8,720	9,180	8,720	9,080	1.23	9,040	0.78	5.28	60.8	40.49	17.58 M	9.07 M	1.94	1.76 B
546	1402/03/20	5.12 M	4.52 B	0.87	0.52	8,740	8,990	8,630	8,950	-1.32	8,970	-1.1	4.17	37.75	92.33	11.38 M	15.29 M	-1.34	-2.47 B
547	1402/03/17	3.59 M	3.26 B	0.53	0.34	9,010	9,280	9,010	9,090	0.33	9,070	0.11	3.0	32.82	52.96	10.92 M	7.64 M	1.43	-656.42 M
548	1402/03/16	3.81 M	3.49 B	0.44	0.35	9,080	9,250	9,080	9,130	1.33	9,060	0.55	1.87	49.18	60.24	19.96 M	9.6 M	2.08	-385.92 M
549	1402/03/13	2.71 M	2.46 B	0.27	0.23	9,090	9,210	8,930	9,090	1.11	9,010	0.22	3.14	41.96	84.21	11.71 M	11.18 M	1.05	-1.04 B
550	1402/03/10	7.69 M	6.91 B	0.68	0.62	9,030	9,090	8,780	9,000	-0.11	8,990	-0.22	3.53	21.78	46.31	13.08 M	17.29 M	-1.32	-1.69 B
551	1402/03/09	11.54 M	10.4 B	1.01	0.93	8,910	9,150	8,890	9,080	0.11	9,010	-0.66	2.92	27.63	28.94	15.12 M	13.08 M	1.16	-136.2 M
552	1402/03/08	8.19 M	7.44 B	0.58	0.62	8,910	9,300	8,910	9,100	0.89	9,070	0.55	4.38	37.99	51.26	21.1 M	19.17 M	1.1	-987.97 M
553	1402/03/07	13.04 M	11.76 B	0.89	0.96	9,200	9,430	8,970	9,070	-3.92	9,020	-4.45	5.13	30.17	49.74	14.55 M	22.08 M	-1.52	-2.3 B
554	1402/03/06	10.34 M	9.75 B	0.72	0.71	9,540	9,610	9,350	9,400	-0.84	9,440	-0.42	2.78	46.16	77.82	17.94 M	20.24 M	-1.13	-3.09 B
555	1402/03/03	13.63 M	12.92 B	1.03	0.85	9,450	9,580	9,350	9,560	2.47	9,480	1.61	2.46	47.63	44.85	23.68 M	17.67 M	1.34	359.56 M
556	1402/03/02	11.87 M	11.08 B	0.95	0.73	9,130	9,550	9,130	9,380	2.07	9,330	1.52	4.6	21.0	31.82	10.39 M	14.44 M	-1.39	-1.2 B
557	1402/03/01	22.02 M	20.24 B	2.25	1.37	9,150	9,300	9,030	9,270	4.63	9,190	3.72	2.99	43.5	25.82	23.8 M	19.07 M	1.25	3.58 B
558	1402/02/31	15.72 M	13.94 B	1.79	0.97	8,560	9,140	8,560	9,030	3.44	8,860	1.49	6.78	37.23	29.97	28.19 M	16.7 M	1.69	1.01 B
559	1402/02/30	8.31 M	7.26 B	0.87	0.47	8,710	8,960	8,610	8,760	0.57	8,730	0.23	4.07	29.59	62.72	15.45 M	16.86 M	-1.09	-2.4 B
560	1402/02/27	8.39 M	7.32 B	0.85	0.43	9,090	9,090	8,500	8,720	0.58	8,710	0.46	6.94	84.73	31.84	18.35 M	10.64 M	1.72	3.87 B
561	1402/02/25	7.84 M	6.88 B	0.83	0.39	8,900	8,900	8,600	8,740	3.07	8,670	2.24	3.49	72.36	69.39	13.6 M	13.19 M	1.03	204.11 M
562	1402/02/24	8.58 M	7.37 B	0.78	0.42	8,220	8,640	8,220	8,640	4.98	8,480	3.04	5.11	68.4	55.6	21.18 M	12.31 M	1.72	943.22 M
563	1402/02/23	10.72 M	8.77 B	0.9	0.52	8,230	8,570	8,170	8,300	-3.49	8,230	-4.3	4.9	34.06	95.7	11.95 M	21.25 M	-1.78	-5.41 B
564	1402/02/20	12.51 M	10.75 B	0.91	0.6	9,290	9,290	8,450	8,500	-4.39	8,600	-3.26	9.94	30.15	99.18	12.47 M	23.91 M	-1.92	-7.42 B
565	1402/02/19	9.9 M	8.76 B	0.65	0.46	8,620	9,300	8,620	9,100	0.33	8,890	-1.98	7.89	72.45	97.13	17.39 M	14.09 M	1.23	-2.16 B
566	1402/02/18	5.47 M	4.83 B	0.34	0.25	8,820	8,900	8,820	8,820	-4.96	9,070	-2.26	0.91	54.29	100.0	13.17 M	23.79 M	-1.81	-2.21 B
567	1402/02/17	16.25 M	15.08 B	0.92	0.74	9,560	9,580	9,250	9,250	-4.93	9,280	-4.62	3.57	33.47	93.97	15.34 M	39.81 M	-2.59	-9.12 B
568	1402/02/16	15.32 M	14.91 B	0.82	0.7	9,990	9,990	9,640	9,690	-1.42	9,730	-1.02	3.63	69.7	93.43	20.18 M	23.22 M	-1.15	-3.54 B
569	1402/02/13	21.5 M	21.13 B	1.02	1.03	10,250	10,250	9,650	9,830	-2.09	9,830	-2.09	6.22	69.14	69.3	19.0 M	26.91 M	-1.42	-33.78 M
570	1402/02/12	17.05 M	17.12 B	0.66	0.83	9,960	10,240	9,810	10,000	1.94	10,040	2.34	4.38	94.8	69.65	19.6 M	23.51 M	-1.2	4.31 B
571	1402/02/11	11.27 M	11.05 B	0.43	0.56	9,910	9,990	9,710	9,820	-0.71	9,810	-0.81	2.88	53.98	90.59	13.08 M	20.47 M	-1.57	-4.04 B
572	1402/02/10	23.07 M	22.81 B	0.9	1.19	9,880	10,180	9,760	9,920	-0.1	9,890	-0.4	4.3	56.43	84.51	20.05 M	27.7 M	-1.38	-6.4 B
573	1402/02/09	20.85 M	20.7 B	0.82	1.11	10,150	10,150	9,770	9,960	2.57	9,930	2.27	3.89	68.05	85.57	17.56 M	31.91 M	-1.82	-3.62 B
574	1402/02/06	33.01 M	32.04 B	1.22	1.73	9,730	9,740	9,550	9,730	4.85	9,710	4.63	1.99	81.14	65.68	25.54 M	35.07 M	-1.37	4.95 B
575	1402/02/05	40.78 M	37.83 B	1.45	2.21	9,020	9,370	8,930	9,360	4.82	9,280	3.92	4.93	76.77	48.86	29.02 M	29.67 M	-1.02	10.56 B
576	1402/02/04	14.43 M	12.89 B	0.5	0.79	8,870	9,080	8,720	9,020	1.58	8,930	0.56	4.13	50.61	54.83	26.74 M	17.67 M	1.51	-544.86 M
577	1402/01/30	19.6 M	17.42 B	0.7	1.13	8,720	9,100	8,610	8,980	2.28	8,880	1.14	5.69	57.11	49.49	31.48 M	21.39 M	1.47	1.33 B
578	1402/01/29	19.7 M	17.29 B	0.76	1.2	8,910	8,920	8,520	8,720	2.59	8,780	3.29	4.69	58.42	73.96	32.7 M	27.69 M	1.18	-2.69 B
579	1402/01/28	41.04 M	34.88 B	1.97	2.83	8,390	8,610	8,170	8,610	5.0	8,500	3.66	5.39	55.49	56.56	59.19 M	32.61 M	1.82	-371.82 M
580	1402/01/27	45.61 M	37.39 B	2.63	3.68	8,190	8,200	8,030	8,190	4.87	8,200	4.99	2.12	80.88	71.14	68.26 M	50.76 M	1.34	3.64 B
581	1402/01/26	19.75 M	15.42 B	1.16	1.71	7,500	7,840	7,490	7,840	4.95	7,810	4.55	4.67	96.92	47.79	106.74 M	18.75 M	5.69	7.58 B
582	1402/01/22	13.14 M	9.81 B	0.8	1.19	7,280	7,580	7,280	7,440	0.0	7,470	0.4	4.12	86.29	48.5	46.5 M	17.75 M	2.62	3.71 B
583	1402/01/21	10.0 M	7.43 B	0.59	0.91	7,460	7,660	7,200	7,310	-2.01	7,440	-0.27	6.39	71.01	73.54	18.92 M	15.94 M	1.19	-187.98 M
584	1402/01/20	15.86 M	11.83 B	1.07	1.53	7,500	7,700	7,280	7,390	-1.2	7,460	-0.27	5.77	61.97	35.27	27.05 M	12.6 M	2.15	3.16 B
585	1402/01/19	28.0 M	20.94 B	2.62	2.99	7,340	7,500	7,210	7,500	4.9	7,480	4.62	4.02	57.35	51.44	50.89 M	21.98 M	2.31	1.24 B
586	1402/01/16	18.42 M	13.16 B	2.3	2.04	7,090	7,270	7,080	7,190	0.28	7,150	-0.28	2.68	87.81	18.01	36.46 M	6.47 M	5.63	9.19 B
587	1402/01/15	9.65 M	6.93 B	1.25	1.11	7,130	7,340	7,090	7,090	-0.56	7,170	0.56	3.53	41.16	54.84	22.64 M	11.87 M	1.91	-947.73 M
588	1402/01/14	12.33 M	8.79 B	1.85	1.46	7,110	7,240	6,880	7,130	0.28	7,130	0.28	5.23	74.77	52.93	37.77 M	16.61 M	2.27	1.92 B
589	1402/01/09	5.62 M	4.02 B	0.41	0.66	7,080	7,240	7,000	7,200	1.69	7,110	0.42	3.43	80.02	96.41	23.48 M	10.8 M	2.18	-658.79 M
590	1402/01/08	7.44 M	5.28 B	0.42	0.88	7,050	7,290	7,000	7,110	0.85	7,080	0.43	4.14	65.04	74.29	17.89 M	14.53 M	1.23	-488.5 M
591	1402/01/07	5.07 M	3.57 B	0.27	0.57	6,880	7,120	6,880	7,070	0.14	7,050	-0.14	3.49	60.14	88.21	14.62 M	12.22 M	1.2	-1.0 B
592	1402/01/06	8.05 M	5.66 B	0.47	0.93	7,030	7,150	6,950	6,990	-1.83	7,060	-0.84	2.88	69.92	66.49	33.81 M	14.09 M	2.4	194.17 M
593	1402/01/05	7.09 M	5.04 B	0.43	0.81	7,400	7,400	7,020	7,050	-1.4	7,120	-0.42	5.41	53.78	64.37	16.94 M	12.43 M	1.36	-533.72 M
594	1401/12/28	40.94 M	29.27 B	4.76	5.86	7,170	7,170	7,000	7,170	4.98	7,150	4.69	2.43	19.55	72.16	25.43 M	41.82 M	-1.64	-15.4 B
595	1401/12/27	26.48 M	18.08 B	6.51	4.29	6,790	6,830	6,700	6,830	4.92	6,830	4.92	1.94	30.57	14.61	74.68 M	11.43 M	6.53	2.89 B
596	1401/12/24	9.89 M	6.44 B	3.73	1.67	6,270	6,580	6,270	6,560	8.97	6,510	8.14	4.94	57.22	69.33	41.9 M	29.4 M	1.43	-780.72 M
597	1401/07/04	1.99 M	807.3 M	0.68	0.32	3,962	4,129	3,962	4,085	-0.99	4,115	-0.27	4.22	62.66	94.06	5.56 M	5.98 M	-1.08	-253.52 M
598	1401/07/02	3.26 M	1.31 B	0.83	0.5	4,159	4,159	3,960	3,962	-4.92	4,126	-0.98	5.03	73.02	87.29	10.28 M	9.68 M	1.06	-186.75 M
599	1401/06/30	1.4 M	578.22 M	0.32	0.21	4,158	4,180	4,062	4,138	-0.77	4,167	-0.07	2.9	61.45	100.0	12.25 M	7.05 M	1.74	-222.91 M
600	1400/12/28	3.79 M	1.6 B	0.74	0.56	4,190	4,266	4,162	4,250	2.51	4,171	0.6	2.5	92.93	84.56	13.79 M	10.42 M	1.32	134.2 M
601	1400/12/25	2.81 M	1.17 B	0.4	0.42	4,120	4,217	4,120	4,175	0.94	4,146	0.24	2.35	83.98	52.78	13.89 M	5.39 M	2.58	366.28 M
602	1400/12/24	3.41 M	1.42 B	0.49	0.48	4,160	4,240	4,120	4,163	0.99	4,136	0.34	2.91	43.83	60.98	10.39 M	5.7 M	1.82	-243.69 M
603	1400/12/23	8.31 M	3.43 B	1.26	1.17	4,110	4,229	4,080	4,140	0.56	4,122	0.12	3.65	74.87	32.28	9.07 M	6.29 M	1.44	1.46 B
604	1400/12/22	3.24 M	1.33 B	0.43	0.43	4,050	4,148	4,010	4,110	-0.27	4,117	-0.1	3.44	87.67	100.0	21.19 M	7.78 M	2.73	-163.94 M
605	1400/12/21	7.85 M	3.23 B	1.1	1.03	4,085	4,159	4,033	4,047	-2.41	4,121	-0.63	3.12	84.76	65.64	28.49 M	11.21 M	2.54	616.91 M
606	1400/12/18	12.3 M	5.1 B	1.63	1.67	4,062	4,220	4,062	4,155	0.65	4,147	0.46	3.89	29.62	15.48	14.26 M	4.62 M	3.09	721.65 M
607	1400/12/17	2.89 M	1.19 B	0.38	0.39	4,030	4,200	4,030	4,106	-0.63	4,128	-0.1	4.22	79.17	62.85	12.54 M	4.55 M	2.75	193.94 M
608	1400/12/16	6.83 M	2.87 B	0.88	0.95	4,120	4,249	4,100	4,151	2.54	4,132	2.08	3.63	72.37	66.92	14.82 M	6.42 M	2.31	156.05 M
609	1400/12/15	7.91 M	3.22 B	1.06	1.13	4,001	4,145	4,001	4,101	2.73	4,048	1.4	3.6	62.52	47.23	19.02 M	5.01 M	3.8	492.84 M
610	1400/12/14	5.76 M	2.32 B	0.69	0.84	3,942	4,060	3,942	4,040	1.84	3,992	0.63	2.99	62.78	54.25	14.84 M	4.76 M	3.12	197.63 M
611	1400/12/11	14.37 M	5.7 B	2.23	2.19	3,933	4,013	3,922	3,970	0.0	3,967	-0.08	2.32	18.11	14.49	15.88 M	5.9 M	2.69	206.34 M
612	1400/12/09	3.19 M	1.27 B	0.43	0.47	3,930	4,030	3,906	3,936	-0.86	3,970	0.0	3.17	51.62	74.64	7.02 M	5.98 M	1.17	-291.27 M
613	1400/12/08	7.58 M	3.0 B	0.97	1.08	3,910	4,023	3,855	3,980	0.03	3,970	-0.23	4.36	21.15	35.74	6.11 M	6.07 M	1.01	-438.32 M
614	1400/12/07	6.56 M	2.62 B	0.96	0.97	3,920	4,004	3,866	4,000	0.73	3,979	0.2	3.57	11.75	32.15	4.8 M	3.75 M	1.28	-533.53 M
615	1400/12/04	10.03 M	3.98 B	1.59	1.31	3,931	3,990	3,912	3,985	0.18	3,971	-0.18	1.99	50.85	33.13	15.34 M	8.29 M	1.85	705.88 M
616	1400/12/03	4.83 M	1.91 B	0.83	0.58	3,911	4,018	3,890	3,934	-1.33	3,978	-0.23	3.29	42.03	76.03	8.94 M	9.09 M	-1.02	-650.74 M
617	1400/12/02	8.36 M	3.34 B	1.34	0.88	4,000	4,030	3,950	3,971	0.0	3,987	0.4	2.03	100.0	23.24	17.94 M	3.94 M	4.56	2.56 B
618	1400/12/01	9.4 M	3.73 B	1.51	1.02	3,903	3,975	3,885	3,975	0.03	3,971	-0.08	2.32	10.28	37.04	8.92 M	7.68 M	1.16	-998.44 M
619	1400/11/30	1.71 M	675.18 M	0.21	0.18	3,902	3,978	3,902	3,920	-1.51	3,974	-0.15	1.95	100.0	89.94	9.0 M	3.68 M	2.45	67.92 M
620	1400/11/27	7.22 M	2.87 B	0.82	0.77	3,993	3,993	3,920	3,993	0.0	3,980	-0.33	1.86	23.28	43.23	9.81 M	7.38 M	1.33	-572.11 M
621	1400/11/25	2.27 M	903.7 M	0.24	0.24	3,926	4,039	3,926	3,981	-0.4	3,993	-0.1	2.88	64.31	78.37	9.22 M	4.88 M	1.89	-127.08 M
622	1400/11/24	10.63 M	4.25 B	1.29	1.15	4,014	4,039	3,924	4,012	0.43	3,997	0.05	2.93	13.03	34.06	13.5 M	8.46 M	1.6	-893.28 M
623	1400/11/23	9.34 M	3.73 B	1.32	1.01	3,971	4,020	3,914	3,943	-0.93	3,995	0.38	2.71	24.94	38.85	16.93 M	6.63 M	2.56	-519.51 M
624	1400/11/20	10.59 M	4.22 B	1.89	1.18	3,937	4,028	3,900	4,020	1.13	3,980	0.13	3.28	27.41	50.93	12.84 M	6.08 M	2.11	-991.57 M
625	1400/11/19	11.03 M	4.38 B	2.65	1.23	3,865	4,065	3,865	3,978	-0.18	3,975	-0.25	5.17	26.39	20.46	12.18 M	4.15 M	2.93	259.99 M
626	1400/11/18	6.47 M	2.56 B	1.47	0.7	3,861	4,011	3,825	3,930	-2.02	3,985	-0.65	4.86	30.3	64.3	12.94 M	8.04 M	1.61	-871.24 M
627	1400/11/17	3.8 M	1.48 B	0.73	0.38	3,963	4,000	3,868	3,870	-4.84	4,011	-1.38	3.41	68.56	37.31	9.74 M	4.08 M	2.39	461.46 M
628	1400/11/16	3.52 M	1.42 B	0.51	0.35	3,960	4,139	3,960	4,052	-0.71	4,067	-0.34	4.52	87.78	84.13	16.38 M	6.21 M	2.64	51.84 M
629	1400/11/13	3.24 M	1.31 B	0.49	0.31	4,026	4,100	3,900	4,019	-1.93	4,081	-0.41	5.13	90.69	78.52	14.99 M	5.51 M	2.72	158.9 M
630	1400/11/12	3.78 M	1.55 B	0.33	0.35	4,210	4,210	4,056	4,090	-0.2	4,098	0.0	3.8	100.0	50.47	16.12 M	4.85 M	3.32	766.53 M
631	1400/11/11	7.72 M	3.17 B	0.58	0.73	4,084	4,190	4,005	4,161	2.01	4,098	0.47	4.62	65.91	54.41	24.04 M	7.67 M	3.13	364.99 M
632	1400/11/10	7.62 M	3.11 B	0.42	0.74	4,065	4,240	4,000	4,084	0.2	4,079	0.07	6.0	45.27	93.43	12.79 M	12.91 M	-1.01	-1.5 B
633	1400/11/09	11.94 M	4.87 B	0.72	1.21	4,050	4,135	3,999	4,135	4.98	4,076	3.48	3.4	98.36	85.56	24.54 M	15.48 M	1.59	622.67 M
634	1400/11/06	2.16 M	863.27 M	0.13	0.22	3,927	4,039	3,927	3,999	1.86	3,939	0.33	2.85	81.96	50.81	12.2 M	3.16 M	3.87	268.93 M
635	1400/11/05	27.23 M	10.69 B	2.06	3.15	3,852	4,039	3,791	3,900	-2.26	3,926	-1.6	6.54	11.42	72.46	10.52 M	29.79 M	-2.83	-6.52 B
636	1400/11/04	18.05 M	7.2 B	1.79	2.19	3,892	4,030	3,880	4,000	0.03	3,990	-0.23	3.87	9.88	57.91	12.71 M	17.98 M	-1.41	-3.46 B
637	1400/11/03	31.98 M	12.79 B	6.01	4.58	3,883	4,057	3,831	4,000	-0.45	3,999	-0.47	5.9	5.78	69.96	8.7 M	33.38 M	-3.84	-8.21 B
638	1400/11/02	4.05 M	1.61 B	0.65	0.55	4,001	4,118	3,860	3,990	-1.12	4,018	-0.42	6.68	54.4	41.82	10.57 M	4.21 M	2.51	202.82 M
639	1400/10/29	3.44 M	1.38 B	0.52	0.41	3,920	4,060	3,920	4,004	-0.94	4,035	-0.17	3.57	43.53	55.1	5.43 M	3.91 M	1.39	-159.96 M
640	1400/10/28	8.72 M	3.47 B	1.2	1.08	4,010	4,061	3,980	4,029	-3.82	4,042	-3.51	2.04	67.98	22.52	12.37 M	5.51 M	2.24	1.58 B
641	1400/10/27	2.13 M	879.46 M	0.24	0.26	4,136	4,210	4,010	4,078	-2.97	4,189	-0.33	4.99	93.69	55.03	7.36 M	2.77 M	2.66	339.97 M
642	1400/10/26	8.26 M	3.45 B	0.75	1.02	4,200	4,290	4,074	4,208	-1.24	4,203	-1.36	5.3	46.02	80.91	13.11 M	13.75 M	-1.05	-1.2 B
643	1400/10/25	8.54 M	3.63 B	0.79	1.08	4,156	4,292	4,156	4,269	-0.54	4,261	-0.72	3.27	13.92	50.73	8.28 M	8.25 M	1.0	-1.34 B
644	1400/10/22	5.56 M	2.34 B	0.49	0.71	4,343	4,370	4,163	4,164	-4.63	4,292	-1.69	4.97	99.81	29.58	12.22 M	4.94 M	2.47	1.64 B
645	1400/10/21	11.75 M	5.13 B	1.05	1.6	4,225	4,420	4,225	4,370	-0.34	4,366	-0.43	4.62	26.54	45.47	14.49 M	10.46 M	1.38	-971.53 M
646	1400/10/20	10.06 M	4.41 B	1.02	1.43	4,295	4,420	4,216	4,310	-1.87	4,385	-0.16	4.84	10.35	37.78	4.71 M	9.75 M	-2.07	-1.21 B
647	1400/10/19	19.22 M	8.44 B	2.92	3.02	4,520	4,520	4,291	4,439	-1.47	4,392	-2.51	5.34	11.78	62.65	10.04 M	30.39 M	-3.03	-4.29 B
648	1400/10/18	7.37 M	3.32 B	1.32	1.19	4,408	4,549	4,408	4,528	0.64	4,505	0.13	3.2	11.72	72.41	5.34 M	8.54 M	-1.6	-2.02 B
649	1400/10/15	8.59 M	3.88 B	1.89	1.42	4,380	4,550	4,380	4,547	2.04	4,499	0.96	3.88	14.84	83.76	7.47 M	11.08 M	-1.48	-2.67 B
650	1400/10/14	10.51 M	4.68 B	3.53	1.82	4,330	4,500	4,273	4,485	-0.27	4,456	-0.91	5.31	19.07	92.34	8.74 M	16.87 M	-1.93	-3.43 B
651	1400/10/13	3.72 M	1.64 B	0.89	0.64	4,401	4,459	4,367	4,379	-3.44	4,497	-0.84	2.11	56.87	71.03	9.72 M	6.58 M	1.48	-232.28 M
652	1400/10/12	2.68 M	1.2 B	0.53	0.46	4,510	4,511	4,401	4,449	-2.31	4,535	-0.42	2.5	58.46	72.55	8.66 M	3.99 M	2.17	-169.01 M
653	1400/10/11	2.5 M	1.11 B	0.37	0.41	4,422	4,539	4,405	4,432	-3.29	4,554	-0.63	3.04	67.41	83.86	12.27 M	5.32 M	2.31	-182.57 M
654	1400/10/08	3.35 M	1.52 B	0.3	0.54	4,570	4,589	4,470	4,516	-1.91	4,583	-0.46	2.66	66.98	82.01	13.91 M	4.99 M	2.79	-227.77 M
655	1400/10/07	2.63 M	1.19 B	0.24	0.35	4,550	4,650	4,450	4,525	-2.08	4,604	-0.37	4.49	56.69	89.4	6.45 M	6.07 M	1.06	-390.81 M
656	1400/10/06	9.82 M	4.57 B	0.93	1.28	4,509	4,727	4,502	4,550	1.07	4,621	2.64	5.0	64.1	64.75	17.42 M	7.99 M	2.18	-29.54 M
657	1400/10/05	6.8 M	3.04 B	0.69	0.9	4,340	4,550	4,340	4,538	-0.22	4,502	-1.01	4.84	55.44	63.66	13.7 M	7.25 M	1.89	-249.82 M
658	1400/10/04	10.79 M	4.92 B	1.26	1.5	4,649	4,649	4,380	4,440	0.11	4,548	2.55	6.14	91.39	99.97	19.47 M	19.0 M	1.02	-422.51 M
659	1400/10/01	24.91 M	11.05 B	5.71	3.95	4,270	4,469	4,270	4,469	4.98	4,435	4.18	4.66	70.93	25.07	27.99 M	9.36 M	2.99	5.07 B
660	1400/09/30	2.3 M	989.1 M	0.53	0.37	4,160	4,366	4,160	4,350	2.47	4,257	0.28	4.95	65.62	73.2	8.22 M	3.68 M	2.24	-74.96 M
661	1400/09/29	7.74 M	3.3 B	2.19	1.28	4,150	4,387	4,080	4,257	0.88	4,245	0.59	7.52	20.71	84.38	7.12 M	9.21 M	-1.29	-2.1 B
662	1400/09/28	3.42 M	1.43 B	0.85	0.57	4,201	4,220	4,150	4,180	-1.25	4,220	-0.31	1.69	28.24	99.99	7.09 M	6.25 M	1.13	-1.03 B
663	1400/09/27	4.28 M	1.81 B	1.07	0.73	4,141	4,317	4,141	4,240	0.21	4,233	0.05	4.25	41.08	95.27	10.35 M	6.75 M	1.53	-982.95 M
664	1400/09/24	4.08 M	1.72 B	0.95	0.7	4,140	4,290	4,140	4,181	-1.44	4,231	-0.26	3.62	67.74	87.65	13.69 M	6.72 M	2.04	-341.87 M
665	1400/09/23	2.11 M	888.48 M	0.43	0.36	4,160	4,295	4,100	4,180	-1.65	4,242	-0.19	4.76	34.99	90.33	5.01 M	3.95 M	1.27	-491.74 M
666	1400/09/22	3.8 M	1.58 B	0.74	0.67	4,240	4,296	4,082	4,105	-4.38	4,250	-1.0	5.24	42.21	98.64	6.0 M	7.08 M	-1.18	-890.73 M
667	1400/09/21	5.86 M	2.5 B	1.29	0.98	4,277	4,380	4,171	4,240	-1.85	4,293	-0.62	5.01	15.4	75.91	4.81 M	9.63 M	-2.0	-1.51 B
668	1400/09/20	4.08 M	1.76 B	0.76	0.7	4,440	4,450	4,258	4,335	0.37	4,320	0.02	4.51	69.19	100.0	6.85 M	6.27 M	1.09	-543.17 M
669	1400/09/17	5.54 M	2.4 B	1.04	0.98	4,379	4,430	4,233	4,320	0.16	4,319	0.14	4.65	77.37	67.25	8.71 M	5.54 M	1.57	242.71 M
670	1400/09/16	5.09 M	2.18 B	0.51	0.93	4,240	4,321	4,240	4,255	-1.96	4,313	-0.62	1.91	58.58	81.63	17.7 M	7.89 M	2.24	-501.5 M
671	1400/09/15	5.08 M	2.19 B	0.44	0.96	4,260	4,400	4,250	4,337	-0.6	4,340	-0.53	3.53	82.64	83.11	16.89 M	6.18 M	2.73	-10.33 M
672	1400/09/14	2.9 M	1.26 B	0.24	0.55	4,305	4,437	4,235	4,300	-1.58	4,363	-0.14	4.77	100.0	84.67	9.85 M	3.44 M	2.86	193.24 M
673	1400/09/13	8.13 M	3.53 B	0.75	1.61	4,340	4,430	4,271	4,310	-2.77	4,369	-1.44	3.72	81.02	91.77	24.64 M	8.39 M	2.94	-379.17 M
674	1400/09/10	5.36 M	2.33 B	0.48	1.09	4,404	4,450	4,288	4,310	-4.46	4,433	-1.73	3.78	69.37	98.46	11.21 M	7.16 M	1.57	-676.53 M
675	1400/09/09	28.51 M	12.86 B	4.77	7.93	4,310	4,640	4,268	4,455	0.02	4,511	1.28	8.72	20.01	79.24	8.19 M	16.93 M	-2.07	-7.62 B
676	1400/09/08	12.27 M	5.46 B	3.01	3.9	4,413	4,590	4,413	4,413	-4.99	4,454	-4.11	4.01	63.95	96.29	19.52 M	21.48 M	-1.1	-1.77 B
677	1400/08/04	5.3 M	7.38 B	1.53	1.67	13,856	14,200	13,650	13,903	-1.52	13,936	-1.29	4.03	47.67	88.64	13.48 M	17.54 M	-1.3	-3.02 B
678	1400/08/03	2.78 M	3.89 B	0.85	0.72	14,350	14,350	13,700	13,914	-3.28	14,118	-1.86	4.74	31.81	75.16	12.51 M	8.48 M	1.48	-1.69 B
679	1400/08/01	7.59 M	10.92 B	3.35	1.77	14,788	15,000	14,313	14,313	-5.0	14,386	-4.51	4.8	33.73	95.17	20.58 M	37.93 M	-1.84	-6.71 B
680	1400/07/28	1.94 M	2.9 B	0.83	0.44	15,350	15,350	14,801	15,100	-0.43	15,066	-0.65	3.71	46.53	99.98	10.46 M	11.07 M	-1.06	-1.55 B
681	1400/07/27	2.74 M	4.19 B	1.31	0.62	15,090	15,450	15,045	15,235	1.73	15,165	1.26	2.69	96.28	83.92	22.52 M	10.27 M	2.19	517.73 M
682	1400/07/26	2.2 M	3.3 B	0.56	0.47	14,611	15,115	14,610	15,046	0.63	14,976	0.16	3.46	46.65	98.61	18.12 M	9.38 M	1.93	-1.72 B
683	1400/07/25	1.94 M	2.88 B	0.49	0.41	15,428	15,428	14,710	14,900	-0.73	14,952	-0.39	4.88	58.43	98.95	17.19 M	8.1 M	2.12	-1.17 B
684	1400/07/24	2.5 M	3.79 B	0.66	0.53	14,600	15,460	14,600	15,170	3.03	15,010	1.94	5.89	81.1	54.09	18.98 M	5.11 M	3.71	1.02 B
685	1400/07/21	2.23 M	3.23 B	0.62	0.47	14,320	14,772	14,320	14,745	-1.95	14,724	-2.09	3.16	34.78	99.55	10.81 M	9.99 M	1.08	-2.09 B
686	1400/07/20	1.61 M	2.36 B	0.45	0.33	14,999	15,000	14,540	14,727	-3.51	15,038	-1.47	3.16	76.82	96.17	12.34 M	6.88 M	1.79	-457.17 M
687	1400/07/19	11.54 M	17.62 B	6.53	2.63	14,930	15,400	14,930	15,000	-1.85	15,263	-0.13	3.15	6.22	14.02	7.51 M	6.86 M	1.09	-1.37 B
688	1400/07/18	1.93 M	2.92 B	0.91	0.43	15,210	15,439	14,830	15,435	0.22	15,283	-0.77	4.11	29.07	100.0	7.58 M	7.26 M	1.04	-2.07 B
689	1400/07/17	1.62 M	2.45 B	0.67	0.36	15,598	15,598	14,902	14,990	-3.8	15,401	-1.16	4.67	71.47	81.15	7.31 M	5.44 M	1.34	-237.66 M
690	1400/07/14	1.33 M	2.06 B	0.53	0.27	15,500	15,699	15,400	15,400	-1.41	15,582	-0.25	1.94	86.7	99.97	10.19 M	4.99 M	2.04	-273.03 M
691	1400/07/12	1.63 M	2.54 B	0.58	0.33	15,440	15,880	15,440	15,600	-0.16	15,621	-0.03	2.85	49.81	100.0	9.23 M	6.9 M	1.34	-1.27 B
692	1400/07/11	2.33 M	3.63 B	0.66	0.46	15,723	15,750	15,350	15,501	-1.41	15,625	-0.62	2.61	52.86	96.34	11.35 M	9.5 M	1.19	-1.58 B
693	1400/07/10	3.67 M	5.79 B	0.6	0.73	15,480	15,985	15,480	15,920	3.8	15,723	2.52	3.26	92.01	77.76	16.97 M	7.66 M	2.22	824.85 M
694	1400/07/07	3.12 M	4.79 B	0.36	0.59	14,830	15,698	14,830	15,580	2.15	15,337	0.56	5.85	66.2	69.6	14.27 M	6.28 M	2.27	-162.49 M
695	1400/07/06	1.67 M	2.55 B	0.18	0.3	15,220	15,525	15,064	15,308	0.53	15,252	0.16	3.06	93.41	93.86	11.45 M	5.06 M	2.26	-11.55 M
696	1400/07/04	3.18 M	4.83 B	0.34	0.53	15,500	15,500	15,100	15,220	-0.33	15,228	-0.28	2.65	68.86	81.52	12.65 M	7.91 M	1.6	-611.85 M
697	1400/07/03	6.08 M	9.29 B	0.65	1.03	15,110	15,531	15,090	15,280	3.27	15,270	3.2	2.92	72.13	36.06	12.52 M	6.94 M	1.81	3.35 B
698	1400/06/31	16.64 M	24.62 B	2.58	3.09	14,870	15,080	14,094	15,000	3.55	14,796	2.14	7.0	44.89	33.55	15.48 M	12.39 M	1.25	2.79 B
699	1400/06/30	16.07 M	23.28 B	3.94	3.29	14,780	15,000	14,295	14,818	-1.52	14,486	-3.73	4.93	38.29	31.23	22.23 M	18.09 M	1.23	1.64 B
700	1400/06/29	3.87 M	5.83 B	1.04	0.77	14,832	15,465	14,760	14,901	-0.61	15,047	0.36	4.78	79.75	35.28	7.8 M	4.8 M	1.62	2.59 B
701	1400/06/28	3.54 M	5.3 B	0.97	0.67	15,050	15,600	14,602	15,100	-1.18	14,993	-1.88	6.83	30.69	88.81	9.92 M	11.77 M	-1.19	-3.08 B
702	1400/06/27	6.37 M	9.73 B	2.14	1.22	15,930	16,000	15,144	15,311	-3.95	15,280	-4.15	5.65	32.24	96.53	8.76 M	20.69 M	-2.36	-6.26 B
703	1400/06/24	2.44 M	3.86 B	0.79	0.43	15,912	16,199	15,650	15,970	-0.67	15,941	-0.85	3.51	55.1	71.36	8.48 M	2.9 M	2.92	-628.73 M
704	1400/06/23	4.17 M	6.7 B	1.56	0.64	15,800	16,361	15,800	16,000	2.68	16,078	3.18	3.55	71.01	55.39	10.77 M	3.94 M	2.73	1.05 B
705	1400/06/22	2.18 M	3.38 B	0.56	0.31	15,401	15,800	15,011	15,676	-0.23	15,582	-0.83	5.26	82.78	98.6	7.89 M	6.15 M	1.28	-534.17 M
706	1400/06/21	3.17 M	4.95 B	0.8	0.44	16,300	16,300	15,384	15,558	-3.81	15,712	-2.86	5.95	49.21	92.13	8.42 M	11.51 M	-1.37	-2.12 B
707	1400/06/20	2.91 M	4.7 B	0.65	0.4	16,220	16,780	15,600	16,020	-1.15	16,175	-0.19	7.56	77.07	73.82	12.8 M	6.58 M	1.94	152.72 M
708	1400/06/17	2.9 M	4.69 B	0.64	0.39	15,950	16,399	15,950	16,235	-0.84	16,206	-1.01	2.82	86.69	57.47	12.06 M	1.87 M	6.46	1.37 B
709	1400/06/16	2.2 M	3.57 B	0.39	0.28	16,490	16,499	16,010	16,180	-2.18	16,372	-1.02	3.05	84.13	91.85	8.81 M	4.13 M	2.13	-275.88 M
710	1400/06/15	8.39 M	13.88 B	1.52	1.1	16,300	16,980	16,200	16,202	0.07	16,541	2.16	4.81	88.35	61.15	21.86 M	8.15 M	2.68	3.78 B
711	1400/06/14	3.42 M	5.52 B	0.49	0.44	16,630	16,630	16,000	16,120	-1.42	16,191	-0.99	3.94	79.52	93.58	13.23 M	9.38 M	1.41	-776.16 M
712	1400/06/13	5.58 M	9.13 B	0.81	0.65	16,690	16,690	16,000	16,200	-0.24	16,353	0.7	4.31	76.7	62.69	18.73 M	9.91 M	1.89	1.28 B
713	1400/06/10	3.22 M	5.24 B	0.43	0.36	16,400	16,480	15,860	16,420	1.84	16,239	0.71	3.91	89.69	68.8	17.55 M	8.8 M	1.99	1.1 B
714	1400/06/09	7.65 M	12.34 B	1.07	0.87	15,700	16,799	15,663	16,000	-2.75	16,124	-1.99	7.25	49.55	87.81	20.11 M	14.58 M	1.38	-4.72 B
715	1400/06/08	7.79 M	12.82 B	1.12	0.9	16,500	16,800	16,416	16,416	-5.0	16,452	-4.79	2.34	51.5	53.02	29.75 M	20.11 M	1.48	-193.81 M
716	1400/06/07	10.41 M	17.99 B	1.55	1.24	17,898	17,950	16,749	16,800	-4.71	17,280	-1.99	7.17	59.19	69.66	20.29 M	14.54 M	1.4	-1.88 B
717	1400/06/06	5.4 M	9.51 B	0.82	0.66	17,420	17,949	17,206	17,828	3.82	17,630	2.67	4.32	76.5	69.25	18.15 M	9.67 M	1.88	689.17 M
718	1400/06/03	6.18 M	10.62 B	0.82	0.77	17,232	17,440	17,000	17,200	-0.03	17,172	-0.2	2.59	80.52	69.33	24.28 M	11.43 M	2.12	1.19 B
719	1400/06/02	5.84 M	10.04 B	0.55	0.75	16,714	17,445	16,530	17,310	3.27	17,206	2.65	5.54	49.66	76.99	18.82 M	12.22 M	1.54	-2.75 B
720	1400/06/01	7.02 M	11.76 B	0.61	0.93	17,049	17,049	16,500	16,728	-2.61	16,762	-2.42	3.33	56.09	99.86	19.75 M	15.68 M	1.26	-5.15 B
721	1400/05/31	9.08 M	15.59 B	0.81	1.24	17,340	17,354	17,031	17,060	0.21	17,177	0.9	1.9	39.74	86.86	19.0 M	17.66 M	1.08	-7.35 B
722	1400/05/24	4.8 M	8.18 B	0.43	0.66	16,610	17,339	16,610	17,187	1.04	17,024	0.08	4.39	65.27	72.68	16.53 M	9.3 M	1.78	-605.97 M
723	1400/05/23	10.91 M	18.56 B	1.09	1.58	17,340	17,500	16,530	16,950	-1.28	17,010	-0.93	5.87	36.83	92.66	19.48 M	16.98 M	1.15	-10.37 B
724	1400/05/20	20.91 M	35.89 B	2.68	3.43	16,820	17,351	16,737	17,310	4.75	17,169	3.9	3.67	17.82	33.51	15.49 M	11.48 M	1.35	-5.63 B
725	1400/05/19	12.28 M	20.29 B	1.92	2.1	16,350	16,969	16,200	16,900	4.21	16,525	1.89	4.75	15.82	48.2	9.64 M	11.97 M	-1.24	-6.57 B
726	1400/05/18	7.08 M	11.48 B	1.12	1.21	15,550	16,480	15,550	16,421	3.66	16,218	2.38	5.98	26.08	54.11	13.14 M	9.66 M	1.36	-3.22 B
727	1400/05/17	4.85 M	7.69 B	0.51	0.83	15,650	16,160	15,241	15,997	3.15	15,841	2.14	6.03	41.71	78.84	16.27 M	11.24 M	1.45	-2.85 B
728	1400/05/16	4.95 M	7.67 B	0.47	0.86	15,700	15,860	15,170	15,690	0.26	15,509	-0.9	4.55	50.91	80.13	17.83 M	10.73 M	1.66	-2.24 B
729	1400/05/13	9.79 M	15.33 B	1.03	1.77	15,300	15,727	14,981	15,727	4.99	15,650	4.48	4.98	59.09	73.46	28.84 M	12.57 M	2.3	-2.2 B
730	1400/05/12	5.23 M	7.84 B	0.54	0.97	14,902	15,376	14,330	15,320	3.76	14,979	1.45	7.3	38.86	85.41	16.12 M	11.23 M	1.43	-3.65 B
731	1400/05/11	6.93 M	10.23 B	0.75	1.3	14,840	15,010	14,621	14,780	-2.16	14,765	-2.26	2.66	36.9	92.43	17.39 M	15.78 M	1.1	-5.68 B
732	1400/05/10	21.0 M	31.73 B	3.94	4.76	15,100	15,549	14,510	14,700	-0.75	15,106	1.99	7.16	33.24	53.84	16.03 M	20.19 M	-1.26	-6.54 B
733	1400/05/09	9.18 M	13.6 B	2.33	2.24	14,318	14,898	14,100	14,898	5.0	14,811	4.38	5.66	99.78	57.22	48.29 M	11.04 M	4.37	5.79 B
734	1400/05/06	5.38 M	7.63 B	1.6	1.28	13,900	14,340	13,521	14,195	1.56	14,189	1.52	6.06	81.06	70.87	23.97 M	9.21 M	2.6	777.5 M
735	1400/05/05	6.26 M	8.75 B	2.41	1.53	13,899	14,120	13,700	13,812	-0.03	13,977	1.17	3.07	58.73	78.14	18.29 M	11.75 M	1.56	-1.7 B
736	1400/05/04	4.31 M	5.96 B	1.78	1.08	13,640	13,940	13,640	13,899	2.18	13,816	1.57	2.2	83.16	87.24	19.43 M	8.96 M	2.17	-242.94 M
737	1400/04/28	1.55 M	2.12 B	0.51	0.39	13,305	13,890	13,278	13,735	1.31	13,602	0.32	4.61	89.99	89.4	10.9 M	4.67 M	2.34	12.39 M
738	1400/04/27	2.18 M	2.95 B	0.66	0.55	13,550	13,700	13,420	13,540	-0.55	13,558	-0.42	2.09	56.27	83.05	11.59 M	7.05 M	1.64	-789.13 M
739	1400/04/26	2.51 M	3.41 B	0.69	0.63	13,700	13,995	13,411	13,467	-1.7	13,615	-0.62	4.35	85.2	91.64	10.41 M	7.04 M	1.48	-219.87 M
740	1400/04/23	2.46 M	3.37 B	0.53	0.63	13,430	13,980	13,301	13,750	0.67	13,700	0.31	5.1	64.6	88.94	14.42 M	5.82 M	2.48	-820.58 M
741	1400/04/22	3.42 M	4.66 B	0.63	0.86	13,644	14,000	13,431	13,520	-2.4	13,658	-1.4	4.24	56.67	90.99	17.27 M	11.07 M	1.56	-1.6 B
742	1400/04/21	4.52 M	6.27 B	0.84	1.2	13,813	14,150	13,721	13,770	0.36	13,852	0.95	3.13	54.35	81.06	18.02 M	11.09 M	1.62	-1.67 B
743	1400/04/20	3.67 M	5.05 B	0.69	0.81	13,280	13,880	13,280	13,813	1.74	13,721	1.06	4.52	66.4	77.0	15.57 M	7.97 M	1.95	-534.31 M
744	1400/04/19	4.23 M	5.74 B	0.76	0.89	13,879	13,879	13,335	13,560	-1.58	13,577	-1.46	4.08	42.28	41.72	10.56 M	6.39 M	1.65	31.79 M
745	1400/04/16	7.44 M	10.25 B	1.61	1.64	13,960	14,079	13,520	13,600	-1.96	13,778	-0.68	4.13	67.49	63.67	18.7 M	11.99 M	1.56	392.06 M
746	1400/04/15	7.45 M	10.34 B	1.81	1.73	13,400	14,031	13,400	14,031	5.0	13,872	3.81	4.71	91.93	85.85	34.44 M	12.28 M	2.8	627.97 M
747	1400/04/14	4.05 M	5.42 B	1.03	0.95	13,167	13,499	12,712	13,399	3.5	13,363	3.22	6.19	35.87	70.59	10.39 M	8.58 M	1.21	-1.88 B
748	1400/04/13	3.26 M	4.2 B	0.85	0.73	12,510	13,108	12,510	13,050	-0.44	12,946	-1.24	4.78	75.66	91.95	13.95 M	7.58 M	1.84	-684.68 M
749	1400/04/12	5.6 M	7.34 B	1.34	1.16	13,550	13,550	12,739	12,770	-4.77	13,108	-2.24	6.37	67.6	80.99	18.58 M	9.92 M	1.87	-982.98 M
750	1400/04/09	2.78 M	3.75 B	0.62	0.57	13,650	13,690	13,300	13,490	1.74	13,409	1.13	2.93	82.04	78.22	14.5 M	6.77 M	2.14	143.01 M
751	1400/04/08	4.95 M	6.57 B	1.25	1.0	12,830	13,629	12,821	13,493	3.95	13,259	2.15	6.3	31.36	86.6	10.35 M	9.19 M	1.13	-3.63 B
752	1400/04/07	3.12 M	4.05 B	0.85	0.64	12,890	13,444	12,700	12,850	-0.97	12,980	0.03	5.86	78.88	78.37	10.07 M	6.95 M	1.45	20.71 M
753	1400/04/06	2.66 M	3.45 B	0.75	0.52	12,784	13,170	12,670	12,900	-0.85	12,976	-0.27	3.95	47.45	88.51	8.84 M	8.27 M	1.07	-1.41 B
754	1400/04/05	7.33 M	9.54 B	2.98	1.52	13,200	13,200	12,760	13,000	2.27	13,011	2.36	3.45	46.69	56.92	12.77 M	13.51 M	-1.06	-976.37 M
755	1400/04/02	4.53 M	5.76 B	2.47	0.96	12,210	12,918	12,210	12,918	5.0	12,711	3.32	5.8	74.46	70.85	17.64 M	7.86 M	2.24	207.34 M
756	1400/04/01	2.2 M	2.71 B	0.94	0.47	12,154	12,540	12,154	12,375	0.86	12,303	0.28	3.18	99.45	98.66	13.29 M	8.31 M	1.6	21.48 M
757	1400/03/31	1.62 M	1.99 B	0.78	0.34	12,145	12,449	12,024	12,270	0.02	12,269	0.02	3.53	56.95	97.46	9.0 M	6.1 M	1.47	-806.73 M
758	1400/03/30	1.93 M	2.35 B	0.35	0.4	12,150	12,499	12,050	12,100	-2.15	12,267	-0.8	3.73	79.12	100.0	10.99 M	7.98 M	1.38	-490.16 M
759	1400/03/29	2.01 M	2.48 B	0.29	0.41	12,100	12,610	12,100	12,113	-2.02	12,366	0.02	4.21	82.62	82.07	9.97 M	6.82 M	1.46	13.83 M
760	1400/03/26	1.41 M	1.73 B	0.2	0.28	11,851	12,450	11,851	12,250	-1.46	12,363	-0.56	5.05	42.03	99.94	5.94 M	4.52 M	1.32	-999.49 M
761	1400/03/25	4.79 M	5.95 B	0.7	0.93	12,636	12,636	12,190	12,406	0.81	12,432	1.02	3.66	25.52	93.85	7.37 M	10.64 M	-1.44	-4.07 B
762	1400/03/24	314.72 K	393.71 M	0.04	0.06	12,510	12,510	12,510	12,510	1.8	12,306	0.14	0.0	96.5	68.23	10.0 M	6.1 M	1.64	111.34 M
763	1400/03/18	18.74 M	24.9 B	3.77	4.24	13,000	13,399	13,000	13,321	3.24	13,289	2.99	3.07	22.6	82.41	13.66 M	23.01 M	-1.68	-14.89 B
764	1400/03/17	9.2 M	11.87 B	1.6	2.28	12,650	12,930	12,381	12,930	4.99	12,903	4.77	4.43	56.36	44.54	20.9 M	8.36 M	2.5	1.4 B
765	1400/03/12	2.62 M	3.25 B	0.44	0.65	12,140	12,589	12,000	12,589	3.76	12,315	1.5	4.91	71.38	97.67	13.33 M	9.73 M	1.37	-854.35 M
766	1400/03/11	3.1 M	3.76 B	0.47	0.76	11,911	12,349	11,812	12,300	1.19	12,133	-0.18	4.55	54.24	82.34	16.45 M	9.77 M	1.68	-1.06 B
767	1400/03/10	3.25 M	3.93 B	0.51	0.81	12,020	12,360	11,951	12,101	-2.25	12,155	-1.81	3.42	46.55	75.95	11.73 M	9.51 M	1.23	-1.16 B
768	1400/03/09	6.68 M	8.27 B	1.03	1.65	12,695	12,770	12,052	12,204	-0.54	12,379	0.89	5.96	66.15	80.57	14.59 M	14.84 M	-1.02	-1.19 B
769	1400/03/08	13.11 M	16.08 B	3.08	3.11	11,820	12,380	11,820	12,380	5.0	12,270	4.06	4.74	88.65	26.99	32.18 M	9.71 M	3.31	9.91 B
770	1400/03/05	3.67 M	4.33 B	0.94	0.84	11,670	11,990	11,670	11,820	1.28	11,791	1.03	2.74	81.84	47.85	9.79 M	2.77 M	3.53	1.47 B
771	1400/03/04	6.4 M	7.47 B	2.19	1.48	11,321	11,900	11,321	11,650	0.95	11,671	1.14	5.11	58.13	54.06	14.82 M	7.1 M	2.09	304.12 M
772	1400/03/03	2.25 M	2.59 B	0.7	0.49	11,200	11,800	11,200	11,540	-0.64	11,540	-0.64	5.36	79.85	93.6	16.65 M	6.86 M	2.43	-355.47 M
773	1400/03/02	6.95 M	8.07 B	3.04	1.58	11,733	12,090	11,502	11,590	-4.27	11,614	-4.07	5.11	33.39	65.68	13.62 M	15.46 M	-1.14	-2.61 B
774	1400/03/01	2.0 M	2.38 B	0.72	0.45	11,890	12,340	11,740	11,840	-4.02	12,107	-1.86	5.11	67.32	100.0	11.18 M	6.79 M	1.65	-776.23 M
775	1400/02/29	1.86 M	2.27 B	0.55	0.41	12,440	12,590	12,140	12,189	-2.08	12,336	-0.9	3.71	44.41	85.64	11.74 M	5.23 M	2.24	-936.8 M
776	1400/02/28	1.53 M	1.91 B	0.37	0.34	12,122	12,600	12,122	12,350	-0.85	12,448	-0.06	3.94	82.56	100.0	13.13 M	5.56 M	2.36	-332.66 M
777	1400/02/27	3.66 M	4.56 B	0.93	0.8	12,500	12,681	12,300	12,450	-0.32	12,456	-0.27	3.1	38.48	99.96	9.23 M	11.42 M	-1.24	-2.8 B
778	1400/02/26	2.36 M	2.94 B	0.6	0.51	12,331	12,630	12,331	12,400	-1.31	12,490	-0.59	2.42	57.61	52.29	13.01 M	4.57 M	2.85	156.12 M
779	1400/02/25	4.45 M	5.59 B	1.34	0.94	12,012	12,802	12,012	12,570	1.36	12,564	1.31	6.58	66.02	63.01	21.47 M	9.25 M	2.32	168.44 M
780	1400/02/22	4.84 M	6.0 B	1.69	1.04	12,370	12,764	12,148	12,300	-0.21	12,401	0.61	5.07	56.13	95.65	17.45 M	12.29 M	1.42	-2.37 B
781	1400/02/21	5.68 M	7.0 B	2.26	1.25	12,518	12,670	12,000	12,480	3.58	12,326	2.3	5.58	80.72	42.41	20.47 M	6.44 M	3.18	2.68 B
782	1400/02/20	2.43 M	2.93 B	0.99	0.52	11,700	12,488	11,700	12,202	1.67	12,049	0.39	6.74	95.84	99.93	11.55 M	6.23 M	1.85	-120.05 M
783	1400/02/19	2.3 M	2.73 B	0.65	0.48	12,000	12,170	11,822	11,822	-2.99	12,002	-1.52	2.94	85.94	87.21	11.4 M	7.29 M	1.56	-34.61 M
784	1400/02/18	1.4 M	1.68 B	0.22	0.28	12,012	12,300	11,925	11,998	-2.4	12,187	-0.86	3.14	61.51	99.77	8.46 M	5.73 M	1.48	-641.83 M
785	1400/02/15	2.5 M	3.06 B	0.34	0.51	12,080	12,490	12,004	12,120	-2.06	12,293	-0.66	4.05	100.0	83.59	12.97 M	5.89 M	2.2	502.26 M
786	1400/02/13	3.92 M	4.85 B	0.51	0.8	12,328	12,706	12,328	12,328	-3.0	12,375	-2.63	3.07	48.81	74.47	16.78 M	11.39 M	1.47	-1.24 B
787	1400/02/12	2.11 M	2.64 B	0.24	0.41	12,521	12,800	12,517	12,517	-3.0	12,709	-1.51	2.26	80.98	99.1	12.14 M	6.94 M	1.75	-478.42 M
788	1400/02/11	7.71 M	9.95 B	0.99	1.57	13,031	13,208	12,711	12,850	-0.44	12,904	-0.02	3.91	59.59	74.6	15.61 M	10.55 M	1.48	-1.49 B
789	1400/02/08	16.13 M	20.82 B	3.04	3.73	12,470	13,045	12,200	13,045	6.0	12,907	4.88	6.93	93.92	55.99	35.37 M	14.1 M	2.51	7.9 B
790	1400/02/07	6.59 M	8.11 B	1.48	1.5	12,290	12,480	12,000	12,436	3.92	12,307	2.84	4.0	99.93	44.86	26.14 M	6.52 M	4.01	4.47 B
791	1400/02/06	6.09 M	7.29 B	1.64	1.36	11,550	12,290	11,510	11,950	2.65	11,967	2.79	6.78	85.13	72.52	11.84 M	8.68 M	1.36	919.21 M
792	1400/02/05	6.65 M	7.74 B	2.0	1.51	11,535	11,825	11,463	11,815	-0.02	11,642	-1.48	3.16	25.52	70.87	9.45 M	11.45 M	-1.21	-3.51 B
793	1400/02/04	3.6 M	4.24 B	1.08	0.76	11,906	12,050	11,691	11,691	-3.0	11,817	-1.95	3.07	75.45	47.01	13.33 M	5.46 M	2.44	1.21 B
794	1400/02/01	3.64 M	4.38 B	0.95	0.7	12,150	12,332	11,932	11,953	-2.62	12,052	-1.81	3.35	50.68	49.39	11.39 M	6.79 M	1.68	56.56 M
795	1400/01/31	2.25 M	2.76 B	0.56	0.41	12,320	12,555	12,127	12,187	-0.59	12,274	0.12	3.53	97.23	77.52	8.41 M	4.76 M	1.77	543.92 M
796	1400/01/30	2.42 M	2.96 B	0.58	0.44	12,100	12,400	12,070	12,363	0.44	12,259	-0.41	2.73	96.06	88.49	10.38 M	5.65 M	1.84	224.08 M
797	1400/01/29	4.67 M	5.75 B	1.11	0.74	12,500	12,520	12,300	12,300	-2.0	12,309	-1.93	1.79	23.45	74.92	9.31 M	16.14 M	-1.73	-2.96 B
798	1400/01/28	3.72 M	4.66 B	0.83	0.57	12,550	12,777	12,522	12,522	-2.0	12,551	-1.77	2.04	48.62	93.86	10.02 M	9.92 M	1.01	-2.11 B
799	1400/01/25	6.19 M	7.91 B	1.51	0.96	12,675	13,070	12,620	12,702	-0.84	12,777	-0.26	3.57	42.31	75.25	16.16 M	9.53 M	1.69	-2.6 B
800	1400/01/24	3.08 M	3.97 B	0.77	0.45	12,990	13,180	12,711	12,721	1.19	12,810	1.89	3.69	100.0	77.54	11.52 M	5.98 M	1.93	892.4 M
801	1400/01/23	3.15 M	3.95 B	0.77	0.44	12,535	12,949	12,400	12,685	0.42	12,572	-0.47	4.43	83.17	71.28	10.95 M	5.37 M	2.04	470.05 M
802	1400/01/22	4.98 M	6.29 B	1.16	0.69	12,533	12,990	12,533	12,541	-1.93	12,632	-1.22	3.65	42.85	49.92	12.36 M	6.11 M	2.02	-444.77 M
803	1400/01/21	5.09 M	6.51 B	1.28	0.71	12,800	12,998	12,774	12,774	-1.99	12,788	-1.89	1.75	27.73	84.33	13.89 M	14.3 M	-1.03	-3.69 B
804	1400/01/18	4.19 M	5.47 B	1.04	0.58	13,010	13,380	13,009	13,009	-2.0	13,034	-1.81	2.85	21.74	86.83	9.74 M	13.41 M	-1.38	-3.56 B
805	1400/01/17	2.6 M	3.43 B	0.51	0.34	13,330	13,800	13,126	13,126	-1.99	13,274	-0.89	5.13	84.71	91.41	13.4 M	7.51 M	1.79	-230.01 M
806	1400/01/16	3.68 M	4.92 B	0.63	0.49	13,262	13,700	13,262	13,541	0.07	13,393	-1.03	3.3	56.56	96.84	11.64 M	6.88 M	1.69	-1.98 B
807	1400/01/15	5.83 M	7.88 B	1.0	0.8	13,531	13,659	13,531	13,531	-2.0	13,532	-1.99	0.95	9.38	98.78	10.56 M	24.96 M	-2.36	-7.05 B
808	1400/01/14	3.66 M	5.04 B	0.51	0.5	13,783	13,800	13,783	13,783	-2.0	13,807	-1.83	0.12	10.34	100.0	9.84 M	38.79 M	-3.94	-4.52 B
809	1400/01/11	4.49 M	6.31 B	0.52	0.59	14,110	14,195	14,058	14,058	-1.99	14,064	-1.95	0.97	19.01	69.71	10.52 M	16.66 M	-1.58	-3.2 B
810	1400/01/10	8.02 M	11.5 B	0.91	1.1	14,260	14,840	14,195	14,195	-2.0	14,344	-0.97	4.54	58.68	84.38	17.48 M	15.48 M	1.13	-2.96 B
811	1400/01/08	7.39 M	10.71 B	0.91	1.06	14,300	14,800	14,197	14,319	-1.15	14,484	-0.01	4.25	97.07	66.58	20.54 M	10.64 M	1.93	3.26 B
812	1400/01/07	5.52 M	7.99 B	0.5	0.77	14,200	14,729	14,150	14,430	0.33	14,486	0.72	4.09	95.46	92.65	17.95 M	11.62 M	1.54	224.85 M
813	1399/12/27	10.58 M	15.22 B	1.04	1.55	14,720	14,720	14,161	14,221	0.42	14,383	1.57	3.95	80.81	61.42	19.68 M	13.13 M	1.5	2.95 B
814	1399/12/26	11.89 M	16.84 B	1.32	1.84	13,749	14,280	13,472	14,280	6.0	14,161	5.11	6.0	84.09	35.18	49.01 M	6.95 M	7.05	8.24 B
815	1399/12/25	8.46 M	11.39 B	0.87	1.3	13,052	13,680	13,000	13,490	2.09	13,472	1.95	5.23	63.84	60.4	13.52 M	7.86 M	1.72	391.8 M
816	1399/12/24	3.97 M	5.25 B	0.38	0.59	13,540	13,690	12,879	13,200	0.45	13,214	0.56	6.3	81.18	77.42	12.56 M	8.31 M	1.51	197.26 M
817	1399/12/23	20.16 M	26.49 B	2.53	2.95	12,352	13,293	12,350	13,293	6.0	13,141	4.78	7.64	60.59	43.91	20.04 M	8.96 M	2.24	4.42 B
818	1399/12/20	6.4 M	8.02 B	0.88	0.89	12,535	12,680	12,535	12,535	-1.99	12,541	-1.95	1.16	29.74	83.74	10.29 M	13.68 M	-1.33	-4.33 B
819	1399/12/19	6.08 M	7.78 B	0.84	0.83	12,812	13,100	12,570	12,580	-1.92	12,790	-0.28	4.22	59.79	93.78	12.05 M	6.01 M	2.01	-2.64 B
820	1399/12/18	11.82 M	15.16 B	1.59	1.66	12,818	13,050	12,660	12,900	3.39	12,826	2.8	3.08	31.38	49.76	8.2 M	6.33 M	1.3	-2.79 B
821	1399/12/17	8.22 M	10.26 B	1.41	1.19	11,951	12,700	11,951	12,697	4.78	12,477	2.96	6.27	63.73	83.39	11.07 M	7.01 M	1.58	-2.02 B
822	1399/12/16	7.26 M	8.8 B	1.62	1.06	12,100	12,400	11,900	12,146	0.38	12,118	0.15	4.2	69.98	79.17	10.45 M	6.74 M	1.55	-808.82 M
823	1399/12/13	2.87 M	3.46 B	0.65	0.41	12,280	12,280	11,950	12,158	-0.04	12,100	-0.52	2.76	72.32	96.06	11.43 M	4.68 M	2.44	-821.57 M
824	1399/12/12	6.03 M	7.33 B	1.06	0.88	12,115	12,442	12,000	12,062	-1.15	12,163	-0.32	3.68	75.3	68.78	13.14 M	5.33 M	2.47	478.25 M
825	1399/12/11	12.85 M	15.68 B	4.06	1.97	12,191	12,483	12,191	12,194	-1.97	12,202	-1.91	2.4	52.06	67.38	14.58 M	8.72 M	1.67	-2.4 B
826	1399/12/10	76.22 K	92.96 M	0.02	0.01	12,196	12,196	12,196	12,196	-1.99	12,439	-0.04	0.0	100.0	100.0	3.32 M	92.96 M	-28.0	0.0
827	1399/12/09	523.98 K	640.72 M	0.1	0.08	12,228	12,228	12,228	12,228	-2.0	12,444	-0.26	0.0	78.02	63.01	6.94 M	6.73 M	1.03	96.17 M
828	1399/12/06	2.68 M	3.33 B	0.5	0.37	12,500	12,840	12,342	12,342	-1.99	12,477	-0.92	4.04	88.13	68.42	10.41 M	8.6 M	1.21	656.5 M
829	1399/12/05	12.42 M	15.65 B	3.15	1.81	12,571	12,826	12,571	12,610	-1.69	12,593	-1.82	2.03	86.09	61.0	22.26 M	10.13 M	2.2	3.93 B
830	1399/12/04	133.52 K	167.97 M	0.02	0.02	12,580	12,580	12,580	12,580	-1.99	12,827	-0.07	0.0	100.0	100.0	4.0 M	55.99 M	-14.0	0.0
831	1399/12/03	1.42 M	1.8 B	0.2	0.17	12,671	12,890	12,657	12,657	-2.0	12,836	-0.61	1.84	99.87	78.65	13.25 M	15.1 M	-1.14	382.86 M
832	1399/12/02	9.0 M	11.62 B	0.92	1.08	13,050	13,400	12,903	12,903	-2.0	12,915	-1.91	3.85	43.34	100.0	17.24 M	14.65 M	1.18	-6.58 B
833	1399/11/29	3.94 M	5.18 B	0.33	0.45	13,450	13,499	13,052	13,160	-1.16	13,166	-1.11	3.42	72.02	84.81	13.2 M	6.35 M	2.08	-663.01 M
834	1399/11/28	5.25 M	6.99 B	0.43	0.59	13,350	13,399	13,313	13,313	-1.99	13,314	-1.99	0.65	29.01	85.25	10.4 M	12.96 M	-1.25	-3.93 B
835	1399/11/27	9.25 M	12.56 B	0.77	1.02	13,541	13,990	13,541	13,541	-2.0	13,584	-1.69	3.32	30.9	100.0	11.19 M	20.43 M	-1.83	-8.68 B
836	1399/11/26	8.09 M	11.17 B	0.71	0.89	14,101	14,264	13,682	13,682	-2.0	13,817	-1.03	4.25	65.1	98.2	15.06 M	20.13 M	-1.34	-3.7 B
837	1399/11/25	22.18 M	30.97 B	2.78	2.64	13,781	13,997	13,500	13,997	6.0	13,961	5.73	3.68	90.17	35.12	29.96 M	11.1 M	2.7	17.05 B
838	1399/11/21	14.06 M	18.57 B	2.26	1.73	12,940	13,327	12,700	13,327	4.99	13,205	4.03	4.94	91.01	58.49	26.53 M	10.29 M	2.58	6.04 B
839	1399/11/20	7.78 M	9.87 B	1.41	0.94	12,840	13,179	12,250	13,000	3.18	12,693	0.75	7.58	66.98	84.52	15.2 M	9.45 M	1.61	-1.73 B
840	1399/11/19	8.1 M	10.2 B	1.58	0.98	12,011	12,610	12,011	12,610	5.0	12,599	4.9	4.99	97.08	53.52	36.56 M	7.8 M	4.69	4.45 B
841	1399/11/18	4.66 M	5.6 B	0.9	0.55	12,000	12,566	11,820	11,902	-3.85	12,010	-2.98	6.31	85.47	81.5	16.51 M	4.52 M	3.65	222.2 M
842	1399/11/15	5.3 M	6.56 B	1.13	0.61	12,939	12,939	12,126	12,350	-3.24	12,379	-3.02	6.7	69.5	100.0	16.77 M	8.31 M	2.02	-2.0 B
843	1399/11/14	5.22 M	6.66 B	0.97	0.59	13,002	13,150	12,457	12,722	-2.15	12,764	-1.83	5.56	66.81	95.7	15.46 M	8.55 M	1.81	-1.92 B
844	1399/11/13	4.27 M	5.55 B	0.75	0.47	12,820	13,265	12,730	12,850	-3.19	13,002	-2.04	4.2	68.94	99.92	13.53 M	7.2 M	1.88	-1.72 B
845	1399/11/12	6.16 M	8.17 B	0.73	0.67	13,939	13,950	12,830	13,000	-2.74	13,273	-0.7	8.73	90.13	99.53	15.7 M	9.86 M	1.59	-767.54 M
846	1399/11/11	4.95 M	6.62 B	0.52	0.53	13,366	13,366	13,111	13,366	5.0	13,366	5.0	1.94	100.0	29.74	28.78 M	4.12 M	6.99	4.65 B
847	1399/11/08	2.89 M	3.67 B	0.27	0.29	12,180	13,150	12,180	12,890	0.94	12,730	-0.31	7.96	74.6	95.31	10.41 M	6.44 M	1.62	-760.42 M
848	1399/11/07	8.53 M	10.89 B	0.72	0.82	13,310	13,479	12,646	12,646	-5.0	12,770	-4.06	6.59	48.62	98.83	12.26 M	12.66 M	-1.03	-5.47 B
849	1399/11/06	5.84 M	7.77 B	0.47	0.55	12,900	13,700	12,600	13,320	1.19	13,311	1.12	8.73	99.88	91.65	13.59 M	7.57 M	1.8	639.64 M
850	1399/11/05	19.92 M	26.22 B	1.84	1.99	14,120	14,120	12,779	12,800	-4.84	13,164	-2.13	10.49	75.71	96.28	17.34 M	20.28 M	-1.17	-5.4 B
851	1399/11/04	10.72 M	14.43 B	1.03	1.09	13,440	13,463	13,070	13,463	5.0	13,451	4.91	3.01	97.21	31.53	21.85 M	7.9 M	2.77	9.48 B
852	1399/11/01	9.15 M	11.73 B	0.9	0.94	12,600	12,951	12,220	12,951	4.99	12,822	3.95	5.98	70.59	56.83	15.14 M	9.28 M	1.63	1.61 B
853	1399/10/30	13.26 M	16.36 B	1.44	1.41	11,355	12,419	11,350	12,419	5.0	12,335	4.29	9.42	99.42	45.46	23.4 M	6.58 M	3.56	8.83 B
854	1399/10/29	8.38 M	9.92 B	0.87	0.89	11,801	12,150	11,798	11,798	-4.99	11,828	-4.75	2.98	30.1	88.84	6.88 M	6.57 M	1.05	-5.82 B
855	1399/10/27	12.5 M	15.52 B	1.43	1.34	12,990	12,990	12,387	12,387	-4.99	12,418	-4.76	4.87	28.7	85.39	9.5 M	11.24 M	-1.18	-8.8 B
856	1399/10/24	8.53 M	11.12 B	0.96	0.89	12,931	13,558	12,881	13,000	-4.12	13,038	-3.84	5.26	65.42	88.39	11.11 M	7.49 M	1.48	-2.56 B
857	1399/10/23	8.14 M	11.04 B	0.91	0.86	13,710	13,999	13,546	13,546	-4.99	13,558	-4.91	3.34	40.4	100.0	9.47 M	11.16 M	-1.18	-6.58 B
858	1399/10/22	8.64 M	12.32 B	0.96	0.9	14,700	14,950	13,860	13,999	-2.38	14,258	-0.57	7.86	60.16	96.29	9.23 M	9.65 M	-1.05	-4.45 B
859	1399/10/21	10.6 M	15.2 B	1.23	1.11	13,732	14,425	13,732	14,425	4.99	14,340	4.37	5.05	91.58	65.25	14.3 M	6.6 M	2.17	4.0 B
860	1399/10/20	7.76 M	10.67 B	0.88	0.81	14,028	14,410	13,411	13,550	-3.99	13,739	-2.65	7.45	86.09	95.71	12.79 M	6.42 M	1.99	-1.03 B
861	1399/10/17	9.1 M	12.84 B	1.05	0.96	14,180	14,780	14,069	14,069	-5.0	14,113	-4.7	5.05	66.37	97.81	12.21 M	9.83 M	1.24	-4.04 B
862	1399/10/16	8.86 M	13.12 B	0.95	0.93	15,300	15,300	14,500	14,520	-4.74	14,809	-2.84	5.52	69.19	86.49	12.64 M	8.21 M	1.54	-2.27 B
863	1399/10/15	8.78 M	13.38 B	0.75	0.89	15,490	15,500	15,020	15,245	0.07	15,242	0.05	3.2	89.09	70.56	13.55 M	7.28 M	1.86	2.48 B
864	1399/10/14	8.49 M	12.93 B	0.73	0.76	14,990	15,700	14,802	15,100	0.21	15,235	1.11	6.07	91.96	73.74	10.33 M	6.61 M	1.56	2.36 B
865	1399/10/13	8.64 M	13.02 B	0.74	0.73	15,000	16,330	14,915	15,081	-3.94	15,068	-4.02	9.49	69.94	98.72	12.3 M	9.14 M	1.35	-3.75 B
866	1399/10/10	8.57 M	13.46 B	0.74	0.71	15,910	16,440	15,330	15,460	-4.18	15,699	-2.7	7.24	56.37	99.46	12.6 M	9.62 M	1.31	-5.8 B
867	1399/10/09	12.23 M	19.73 B	1.16	1.0	16,670	16,850	15,800	16,070	-3.32	16,135	-2.92	6.65	47.95	77.41	11.6 M	12.54 M	-1.08	-5.81 B
868	1399/10/08	20.76 M	34.5 B	2.74	1.72	15,950	16,670	15,910	16,670	4.99	16,621	4.69	4.78	82.23	56.39	28.92 M	10.31 M	2.81	8.91 B
869	1399/10/07	7.74 M	12.29 B	1.0	0.57	15,400	16,500	15,367	16,023	0.17	15,877	-0.74	7.37	65.46	100.0	12.81 M	8.48 M	1.51	-4.25 B
870	1399/10/06	9.34 M	14.94 B	1.15	0.69	16,300	16,600	15,760	15,910	-2.27	15,996	-1.74	5.33	61.59	99.72	11.36 M	9.06 M	1.25	-5.7 B
871	1399/10/03	7.77 M	12.65 B	0.85	0.57	16,700	16,949	16,060	16,309	-1.61	16,279	-1.79	5.54	68.16	93.86	10.45 M	7.98 M	1.31	-3.25 B
872	1399/10/02	7.24 M	12.0 B	0.81	0.51	16,590	16,853	16,100	16,557	1.04	16,576	1.16	4.68	96.46	99.93	11.73 M	9.4 M	1.25	-416.26 M
873	1399/10/01	5.84 M	9.58 B	0.58	0.4	16,150	16,767	15,598	16,270	0.23	16,386	0.95	7.49	88.93	99.91	10.15 M	7.95 M	1.28	-1.05 B
874	1399/09/30	8.45 M	13.71 B	0.83	0.57	16,720	16,720	15,690	16,100	0.64	16,232	1.47	6.56	67.46	74.29	13.65 M	9.38 M	1.45	-935.9 M
875	1399/09/29	11.18 M	17.88 B	1.15	0.72	15,550	16,137	15,500	16,137	5.0	15,997	4.09	4.11	67.18	63.49	16.21 M	7.87 M	2.06	659.02 M
876	1399/09/26	13.26 M	20.38 B	1.54	0.86	15,249	16,100	15,249	15,426	-3.89	15,369	-4.25	5.58	56.39	96.16	14.24 M	11.93 M	1.19	-8.11 B
877	1399/09/25	5.9 M	9.46 B	0.63	0.38	16,051	16,051	16,051	16,051	-5.0	16,051	-5.0	0.0	21.14	21.98	14.93 M	12.69 M	1.18	-80.25 M
878	1399/09/24	11.34 M	19.16 B	1.12	0.73	17,220	17,365	16,617	16,617	-5.0	16,895	-3.41	4.5	34.42	87.2	14.79 M	14.68 M	1.01	-10.11 B
879	1399/09/23	9.39 M	16.43 B	0.63	0.6	17,661	17,840	17,200	17,330	-2.61	17,491	-1.71	3.72	35.24	99.67	10.86 M	11.85 M	-1.09	-10.59 B
880	1399/09/22	8.55 M	15.22 B	0.48	0.55	17,620	18,130	17,600	17,661	0.23	17,795	0.99	3.01	58.02	92.8	11.42 M	8.11 M	1.41	-5.29 B
881	1399/09/19	7.89 M	13.91 B	0.42	0.5	17,270	18,200	17,220	17,790	0.25	17,621	-0.7	5.69	72.35	72.38	12.17 M	4.46 M	2.73	-3.12 M
882	1399/09/18	9.33 M	16.56 B	0.46	0.59	17,430	18,300	17,350	17,611	-2.64	17,746	-1.89	5.48	65.72	87.44	14.57 M	7.48 M	1.95	-3.6 B
883	1399/09/17	15.67 M	28.35 B	0.77	0.97	18,550	18,770	17,483	17,600	-4.36	18,088	-1.71	7.36	56.63	91.34	14.46 M	10.57 M	1.37	-9.84 B
884	1399/09/16	33.07 M	60.86 B	1.56	2.26	17,900	18,445	17,785	18,445	5.0	18,403	4.76	3.71	83.09	39.92	27.0 M	12.14 M	2.22	26.27 B
885	1399/09/15	22.43 M	39.41 B	1.19	1.63	16,650	17,857	16,350	17,857	5.0	17,567	3.29	9.22	73.61	55.7	32.19 M	11.37 M	2.83	7.06 B
886	1399/09/12	12.99 M	22.09 B	0.71	0.96	16,430	17,400	16,430	16,729	-2.58	17,007	-0.96	5.9	50.2	82.19	14.53 M	12.38 M	1.17	-7.06 B
887	1399/09/11	16.34 M	28.06 B	0.87	1.27	17,000	17,620	16,710	16,951	-1.54	17,172	-0.26	5.45	46.83	89.43	14.82 M	15.21 M	-1.03	-11.95 B
888	1399/09/10	17.14 M	29.51 B	0.96	1.38	17,190	17,640	16,700	17,065	1.14	17,217	2.04	5.63	56.68	82.05	13.4 M	13.79 M	-1.03	-7.48 B
889	1399/09/09	36.78 M	62.06 B	2.8	3.32	16,420	16,891	16,200	16,891	5.0	16,872	4.88	4.27	62.53	22.33	29.95 M	9.63 M	3.11	24.95 B
890	1399/09/08	11.08 M	17.83 B	0.71	1.01	15,750	16,480	15,630	16,380	2.92	16,087	1.08	5.44	75.41	79.33	16.37 M	9.55 M	1.71	-699.55 M
891	1399/09/05	10.57 M	16.82 B	0.66	0.88	15,450	16,370	15,330	16,140	1.0	15,915	-0.41	6.78	66.46	79.91	16.66 M	9.5 M	1.75	-2.26 B
892	1399/09/04	17.97 M	28.71 B	1.22	1.31	16,300	16,580	15,030	15,315	-3.2	15,980	1.0	10.31	46.65	82.93	14.17 M	16.29 M	-1.15	-10.42 B
893	1399/09/03	13.08 M	20.7 B	0.97	0.97	15,110	15,873	15,110	15,873	4.99	15,821	4.65	5.05	77.0	63.06	31.31 M	9.15 M	3.42	2.88 B
894	1399/09/02	13.06 M	19.75 B	0.94	0.99	15,000	15,730	14,810	15,280	-1.98	15,118	-3.02	6.21	61.45	86.48	20.81 M	15.36 M	1.36	-4.94 B
895	1399/09/01	23.16 M	36.11 B	2.18	1.71	16,000	16,000	14,820	14,951	-2.63	15,589	1.52	7.96	36.8	51.88	14.98 M	12.45 M	1.2	-5.44 B
896	1399/08/28	13.36 M	20.51 B	1.32	1.02	15,390	15,479	15,000	15,479	5.0	15,355	4.16	3.19	69.02	73.34	25.15 M	13.93 M	1.81	-885.77 M
897	1399/08/27	10.76 M	15.86 B	1.12	0.83	14,327	14,810	14,200	14,810	5.0	14,742	4.52	4.3	84.66	69.39	52.65 M	12.49 M	4.22	2.42 B
898	1399/08/26	7.04 M	9.93 B	0.56	0.54	13,413	14,500	13,400	14,070	1.48	14,105	1.73	8.21	77.92	85.79	13.62 M	8.9 M	1.53	-781.87 M
899	1399/08/25	14.81 M	20.53 B	1.42	1.14	14,173	14,173	13,270	13,611	0.83	13,865	2.71	6.8	82.02	73.36	17.61 M	12.3 M	1.43	1.78 B
900	1399/08/24	7.18 M	9.69 B	0.72	0.54	13,300	13,527	13,190	13,527	5.0	13,499	4.78	2.55	79.77	41.47	30.56 M	5.94 M	5.15	3.71 B
901	1399/08/21	10.97 M	14.14 B	1.18	0.79	12,870	13,109	12,330	13,109	5.0	12,883	3.19	6.32	81.01	53.78	18.47 M	5.64 M	3.27	3.85 B
902	1399/08/20	7.92 M	9.89 B	0.94	0.57	12,520	12,939	12,120	12,675	1.68	12,485	0.16	6.76	59.16	79.06	14.09 M	6.3 M	2.24	-1.97 B
903	1399/08/19	22.21 M	27.68 B	3.85	1.63	12,700	13,000	12,405	12,466	-4.53	12,465	-4.53	4.8	37.26	70.26	20.3 M	13.25 M	1.53	-9.14 B
904	1399/08/18	3.85 M	5.01 B	0.55	0.28	13,030	13,030	13,030	13,030	-4.99	13,057	-4.8	0.0	4.77	100.0	3.14 M	61.1 M	-19.45	-4.77 B
905	1399/08/17	5.0 M	6.85 B	0.64	0.35	13,720	14,100	13,698	13,698	-4.99	13,715	-4.88	2.93	26.47	99.8	11.13 M	53.01 M	-4.76	-5.03 B
906	1399/08/14	7.39 M	10.65 B	0.6	0.51	14,298	14,485	14,050	14,485	4.99	14,418	4.51	3.1	83.74	56.59	26.39 M	5.06 M	5.22	2.89 B
907	1399/08/12	3.63 M	5.0 B	0.16	0.25	13,502	14,088	13,350	13,721	-1.37	13,796	-0.83	5.53	52.54	92.09	10.14 M	5.33 M	1.9	-1.98 B
908	1399/08/11	9.01 M	12.54 B	0.41	0.62	14,550	14,551	13,697	13,697	-4.99	13,912	-3.5	6.23	33.3	99.79	11.16 M	12.56 M	-1.13	-8.34 B
909	1399/08/10	9.81 M	14.15 B	0.45	0.65	14,300	14,469	14,000	14,469	5.0	14,417	4.62	3.35	80.61	54.93	15.73 M	5.72 M	2.75	3.63 B
910	1399/08/07	9.16 M	12.63 B	0.36	0.62	13,250	14,370	13,160	14,350	3.98	13,780	-0.15	9.19	75.66	97.58	12.15 M	7.11 M	1.71	-2.77 B
911	1399/08/06	30.2 M	41.68 B	1.46	2.22	14,650	14,715	13,731	13,732	-4.99	13,801	-4.51	7.17	12.44	83.73	9.88 M	20.69 M	-2.09	-29.71 B
912	1399/08/05	52.65 M	76.1 B	4.41	4.21	14,422	15,084	14,422	14,425	-4.98	14,453	-4.8	4.59	27.93	43.99	21.41 M	13.58 M	1.58	-12.22 B
913	1399/08/03	7.34 M	11.15 B	0.63	0.55	15,500	15,920	15,144	15,144	-5.0	15,181	-4.77	5.12	21.73	72.61	8.56 M	19.89 M	-2.32	-5.67 B
914	1399/07/30	8.87 M	14.15 B	0.69	0.64	16,440	16,519	15,550	16,300	2.66	15,941	0.4	6.23	49.86	93.2	10.59 M	8.6 M	1.23	-6.13 B
915	1399/07/29	29.43 M	46.73 B	2.89	2.26	15,839	16,289	15,839	16,190	-2.89	15,878	-4.76	2.84	37.43	95.48	12.38 M	22.01 M	-1.78	-27.13 B
916	1399/07/28	5.22 M	8.7 B	0.39	0.37	16,700	17,000	16,633	16,633	-5.0	16,672	-4.77	2.21	35.15	93.62	10.89 M	15.92 M	-1.46	-5.09 B
917	1399/07/27	8.78 M	15.36 B	0.65	0.58	18,340	18,400	17,332	17,332	-5.0	17,508	-4.03	6.16	38.61	90.41	11.01 M	13.55 M	-1.23	-7.96 B
918	1399/07/23	6.13 M	11.19 B	0.4	0.38	18,300	18,680	18,030	18,290	-2.13	18,244	-2.38	3.61	68.94	95.57	14.31 M	7.84 M	1.82	-2.98 B
919	1399/07/22	14.72 M	27.51 B	1.12	0.92	18,900	19,000	18,050	18,830	2.73	18,689	1.96	5.26	52.52	71.23	13.52 M	11.63 M	1.16	-5.15 B
920	1399/07/21	16.01 M	29.34 B	1.18	1.0	18,410	19,040	18,104	18,776	-1.47	18,330	-3.81	5.17	51.15	77.47	16.88 M	16.75 M	1.01	-7.72 B
921	1399/07/20	21.49 M	40.95 B	1.88	1.36	18,251	19,430	18,251	18,910	2.02	19,056	2.81	6.46	63.06	69.82	17.87 M	15.42 M	1.16	-2.77 B
922	1399/07/19	9.23 M	17.11 B	0.85	0.58	18,500	18,950	18,060	18,170	-2.78	18,535	-0.83	4.93	88.67	85.81	12.24 M	9.67 M	1.27	489.26 M
923	1399/07/16	14.31 M	26.75 B	1.47	0.87	19,170	19,170	18,110	18,550	0.49	18,690	1.25	5.85	69.63	77.3	14.39 M	12.58 M	1.14	-2.05 B
924	1399/07/15	4.83 M	8.92 B	0.38	0.3	18,460	18,460	18,450	18,460	5.0	18,460	5.0	0.05	79.29	26.91	36.25 M	17.14 M	2.12	4.67 B
925	1399/07/14	17.96 M	31.57 B	1.81	1.15	17,461	18,126	17,461	18,100	-1.52	17,581	-4.35	3.81	62.51	84.66	19.64 M	15.02 M	1.31	-6.99 B
926	1399/07/13	10.93 M	20.1 B	1.25	0.69	19,380	19,380	18,126	18,126	-5.0	18,380	-3.66	6.92	78.69	100.0	15.83 M	21.31 M	-1.35	-4.28 B
927	1399/07/12	6.32 M	12.06 B	0.46	0.39	18,350	19,133	18,350	19,133	5.0	19,079	4.7	4.27	98.61	68.26	32.22 M	6.02 M	5.36	3.66 B
928	1399/07/09	8.51 M	15.51 B	0.49	0.51	18,210	18,798	17,430	18,632	2.28	18,222	0.03	7.85	85.3	99.29	17.0 M	8.18 M	2.08	-2.17 B
929	1399/07/08	19.64 M	35.78 B	1.15	1.17	18,054	19,349	18,054	18,080	-4.86	18,216	-4.15	7.17	55.63	95.72	19.1 M	11.28 M	1.69	-14.34 B
930	1399/07/07	4.1 M	7.8 B	0.22	0.22	19,004	19,004	19,004	19,004	-5.0	19,004	-5.0	0.0	2.24	85.78	2.61 M	34.29 M	-13.14	-6.51 B
931	1399/07/06	5.3 M	10.59 B	0.24	0.29	20,074	20,880	19,974	19,974	-5.0	20,004	-4.86	4.54	55.41	90.23	16.49 M	23.6 M	-1.43	-3.69 B
932	1399/07/05	30.72 M	64.6 B	1.37	1.74	21,171	21,171	20,320	20,770	3.01	21,025	4.28	4.19	89.93	76.63	27.05 M	21.34 M	1.27	8.59 B
933	1399/07/02	26.79 M	54.02 B	1.18	1.59	19,600	20,308	18,700	20,308	5.0	20,163	4.25	8.6	88.82	44.41	37.93 M	14.68 M	2.58	23.99 B
934	1399/07/01	18.54 M	35.86 B	0.87	1.15	19,440	19,440	18,515	19,440	5.0	19,341	4.46	5.0	79.31	68.64	29.5 M	10.73 M	2.75	3.82 B
935	1399/06/31	11.15 M	20.65 B	0.51	0.69	18,600	19,290	17,950	18,990	1.02	18,515	-1.51	7.47	79.43	91.12	22.1 M	9.29 M	2.38	-2.41 B
936	1399/06/30	23.69 M	44.53 B	1.15	1.57	19,500	20,300	18,616	18,780	-4.16	18,798	-4.07	9.05	63.99	89.22	20.69 M	8.09 M	2.56	-11.23 B
937	1399/06/29	32.29 M	63.27 B	1.92	2.24	18,900	19,710	18,100	19,560	4.2	19,595	4.38	8.9	88.19	71.43	45.36 M	10.31 M	4.4	10.6 B
938	1399/06/26	28.03 M	52.62 B	1.78	1.99	18,806	18,806	17,240	18,806	5.0	18,772	4.81	9.08	65.84	55.91	46.63 M	10.09 M	4.62	5.23 B
939	1399/06/25	10.98 M	19.67 B	0.77	0.81	17,911	17,911	17,900	17,911	4.99	17,911	4.99	0.06	66.88	33.62	46.49 M	5.41 M	8.59	6.54 B
940	1399/06/24	15.34 M	26.16 B	1.26	1.17	15,900	17,424	15,900	17,424	5.0	17,059	2.8	9.58	70.35	66.86	37.71 M	7.73 M	4.88	911.9 M
941	1399/06/23	16.57 M	27.49 B	1.35	1.23	17,200	17,549	16,230	16,600	-2.83	16,595	-2.86	8.13	77.82	94.7	18.9 M	13.56 M	1.39	-4.64 B
942	1399/06/22	13.27 M	22.67 B	1.06	1.02	17,084	17,084	17,084	17,084	5.0	17,084	5.0	0.0	72.7	43.37	28.77 M	6.93 M	4.15	6.65 B
943	1399/06/19	22.44 M	36.52 B	2.12	1.76	15,871	17,250	15,871	16,800	0.56	16,271	-2.6	8.69	77.67	76.16	23.04 M	7.37 M	3.13	552.02 M
944	1399/06/18	4.02 M	6.72 B	0.28	0.28	16,706	16,706	16,706	16,706	-5.0	16,706	-5.0	0.0	3.59	95.03	2.88 M	39.69 M	-13.8	-6.15 B
945	1399/06/17	4.45 M	7.83 B	0.22	0.29	17,584	17,800	17,584	17,584	-5.0	17,585	-4.99	1.23	23.63	100.0	8.15 M	14.69 M	-1.8	-5.98 B
946	1399/06/16	17.03 M	31.52 B	0.92	1.1	19,100	19,280	17,580	17,850	-3.52	18,509	0.04	9.67	56.45	84.72	17.38 M	10.08 M	1.72	-8.91 B
947	1399/06/15	14.58 M	26.98 B	0.77	0.93	18,593	19,290	17,650	19,000	3.4	18,502	0.69	9.29	71.22	73.59	19.14 M	6.02 M	3.18	-640.5 M
948	1399/06/12	12.83 M	23.58 B	0.7	0.84	18,373	18,894	18,373	18,373	-5.0	18,376	-4.98	2.84	35.69	88.56	19.04 M	12.93 M	1.47	-12.47 B
949	1399/06/11	23.1 M	44.68 B	1.58	1.58	19,970	20,002	19,256	19,256	-5.0	19,339	-4.59	3.87	32.84	77.78	18.96 M	11.85 M	1.6	-20.08 B
950	1399/06/10	34.28 M	69.48 B	3.44	2.47	20,973	20,973	18,977	20,170	0.98	20,269	1.47	10.52	62.83	70.62	23.01 M	15.73 M	1.46	-5.41 B
951	1399/06/05	7.56 M	15.11 B	0.86	0.48	19,975	19,975	19,975	19,975	5.0	19,975	5.0	0.0	66.75	44.25	26.61 M	7.12 M	3.74	3.4 B
952	1399/06/04	16.43 M	31.25 B	1.72	1.0	18,100	19,387	17,800	19,387	5.0	19,024	3.03	8.92	56.24	63.91	27.54 M	7.88 M	3.5	-2.4 B
953	1399/06/03	10.72 M	19.79 B	0.92	0.6	18,464	18,646	18,464	18,464	-5.0	18,464	-5.0	0.99	19.41	91.96	12.55 M	21.47 M	-1.71	-14.36 B
954	1399/06/02	3.96 M	7.69 B	0.35	0.2	19,409	19,991	19,409	19,409	-5.0	19,435	-4.87	3.0	39.15	99.37	7.92 M	11.87 M	-1.5	-4.63 B
955	1399/06/01	11.22 M	22.93 B	1.11	0.56	20,830	21,940	20,285	20,285	-5.0	20,430	-4.32	8.16	59.75	100.0	14.75 M	15.05 M	-1.02	-9.23 B
956	1399/05/29	1.87 M	3.89 B	0.13	0.09	20,770	20,770	20,770	20,770	-5.0	21,352	-2.34	0.0	39.9	100.0	3.64 M	19.54 M	-5.37	-2.34 B
957	1399/05/28	19.94 M	43.59 B	1.75	0.92	22,440	22,456	20,530	20,530	-4.01	21,863	2.23	9.38	74.12	67.21	15.92 M	9.34 M	1.7	3.01 B
958	1399/05/27	21.42 M	45.82 B	2.08	1.03	21,380	21,999	21,380	21,380	-5.0	21,387	-4.97	2.9	46.24	47.99	14.81 M	9.76 M	1.52	-801.23 M
959	1399/05/26	1.73 M	3.78 B	0.1	0.08	21,852	21,852	21,852	21,852	-5.0	22,505	-2.16	0.0	42.13	71.07	4.4 M	57.1 M	-12.99	-1.09 B
960	1399/05/25	5.82 M	13.39 B	0.28	0.26	23,080	24,150	22,945	22,945	-5.0	23,002	-4.76	5.25	44.32	74.07	9.62 M	13.44 M	-1.4	-3.98 B
961	1399/05/22	22.56 M	54.49 B	1.1	0.95	25,179	26,000	23,921	23,921	-5.0	24,152	-4.08	8.69	68.72	96.79	19.78 M	17.75 M	1.11	-15.3 B
962	1399/05/21	5.38 M	13.56 B	0.24	0.21	25,179	25,250	25,179	25,179	-5.0	25,179	-5.0	0.28	58.03	99.72	13.13 M	17.16 M	-1.31	-5.65 B
963	1399/05/20	16.05 M	42.55 B	0.77	0.61	27,730	27,730	26,051	26,051	-5.0	26,504	-3.35	6.45	78.86	99.63	13.57 M	22.94 M	-1.69	-8.84 B
964	1399/05/19	38.91 M	106.69 B	2.62	1.47	26,810	27,447	26,800	27,447	5.0	27,422	4.9	2.41	73.49	46.24	33.07 M	12.31 M	2.69	29.08 B
965	1399/05/15	21.04 M	55.0 B	1.44	0.78	26,800	26,820	25,420	26,250	-1.85	26,140	-2.26	5.51	58.85	90.28	13.64 M	9.55 M	1.43	-17.29 B
966	1399/05/14	20.73 M	55.44 B	1.04	0.74	27,500	27,500	25,800	26,880	0.1	26,744	-0.41	6.59	52.12	96.64	10.97 M	10.33 M	1.06	-24.68 B
967	1399/05/13	16.66 M	44.73 B	0.75	0.59	27,200	27,300	26,080	26,400	1.23	26,853	2.97	4.68	91.46	78.87	13.8 M	13.04 M	1.06	5.63 B
968	1399/05/12	6.55 M	17.09 B	0.22	0.23	26,078	26,078	26,078	26,078	5.0	26,078	5.0	0.0	87.36	83.56	13.71 M	7.27 M	1.89	648.84 M
969	1399/05/11	9.32 M	23.15 B	0.27	0.29	24,800	24,986	23,810	24,986	5.0	24,837	4.37	4.94	38.4	89.02	10.97 M	6.59 M	1.66	-11.72 B
970	1399/05/08	19.56 M	46.54 B	0.56	0.6	23,800	24,500	23,418	23,888	-3.09	23,797	-3.46	4.62	73.46	94.25	13.52 M	8.39 M	1.61	-9.68 B
971	1399/05/07	47.36 M	116.75 B	1.48	1.42	24,480	24,696	24,115	24,470	4.04	24,650	4.8	2.41	34.65	51.61	20.55 M	13.06 M	1.57	-19.8 B
972	1399/05/06	28.38 M	66.75 B	0.95	0.87	23,400	24,200	22,530	24,001	1.23	23,520	-0.8	7.41	50.67	91.71	11.82 M	10.9 M	1.08	-27.39 B
973	1399/05/05	41.37 M	98.09 B	1.84	1.35	24,070	24,070	22,570	23,650	3.17	23,709	3.42	6.65	64.09	78.86	12.11 M	15.32 M	-1.26	-14.49 B
974	1399/05/04	33.38 M	76.51 B	1.78	1.07	22,100	23,132	22,100	23,090	4.81	22,924	4.05	4.67	53.98	83.99	10.03 M	11.56 M	-1.15	-22.96 B
975	1399/05/01	23.46 M	51.69 B	1.19	0.75	22,120	23,200	21,870	21,870	-5.0	22,031	-4.3	6.08	82.5	83.95	16.89 M	11.66 M	1.45	-746.06 M
976	1399/04/31	33.5 M	77.12 B	1.45	1.1	23,590	24,000	22,690	22,690	-5.0	23,021	-3.61	5.77	81.45	92.97	14.33 M	16.85 M	-1.18	-8.88 B
977	1399/04/30	18.17 M	43.4 B	0.66	0.58	23,887	23,887	23,400	23,515	3.36	23,884	4.98	2.08	79.82	96.3	18.98 M	17.98 M	1.06	-7.15 B
978	1399/04/29	4.18 M	9.52 B	0.13	0.13	22,750	22,750	22,750	22,750	5.0	22,750	5.0	0.0	83.84	99.99	62.85 M	3.95 M	15.92	-1.54 B
979	1399/04/28	14.44 M	31.28 B	0.38	0.42	21,600	21,724	21,000	21,724	5.0	21,667	4.72	3.45	90.29	98.08	30.73 M	7.28 M	4.22	-2.44 B
980	1399/04/25	28.18 M	58.3 B	0.73	0.84	20,100	21,436	20,100	20,570	-2.4	20,690	-1.83	6.65	72.95	97.05	13.1 M	8.46 M	1.55	-14.05 B
981	1399/04/24	50.24 M	105.89 B	1.37	1.56	21,880	22,650	20,634	20,640	-4.97	21,075	-2.97	9.77	51.61	85.5	16.91 M	13.04 M	1.3	-35.88 B
982	1399/04/23	39.77 M	86.38 B	1.18	1.26	21,600	22,500	21,571	21,571	-5.0	21,720	-4.34	4.31	56.07	80.13	15.83 M	14.05 M	1.13	-20.79 B
983	1399/04/22	34.16 M	77.56 B	1.09	1.07	22,655	22,860	21,800	22,290	2.38	22,706	4.29	4.86	58.17	97.41	17.62 M	15.28 M	1.15	-30.44 B
984	1399/04/21	39.47 M	85.94 B	1.01	1.24	21,706	22,491	21,706	21,707	-4.99	21,772	-4.71	3.62	79.7	94.6	22.3 M	14.87 M	1.5	-12.81 B
985	1399/04/18	28.21 M	64.45 B	0.73	0.89	23,600	23,600	22,654	22,654	-5.0	22,848	-4.19	4.18	68.35	96.01	11.68 M	14.08 M	-1.21	-17.83 B
986	1399/04/17	41.59 M	99.17 B	1.0	1.39	24,290	24,560	22,500	23,600	0.87	23,846	1.92	9.16	65.19	95.93	12.26 M	16.7 M	-1.36	-30.48 B
987	1399/04/16	25.22 M	59.0 B	0.64	0.84	23,400	23,402	22,925	23,402	5.0	23,396	4.97	2.08	63.11	78.9	16.11 M	11.96 M	1.35	-9.32 B
988	1399/04/15	22.48 M	50.11 B	0.63	0.75	21,880	22,756	21,000	22,756	5.0	22,288	2.84	8.36	70.8	90.52	14.3 M	9.09 M	1.57	-9.88 B
989	1399/04/14	78.53 M	170.19 B	2.78	2.93	21,650	21,989	20,070	21,627	3.27	21,673	3.49	9.56	43.7	89.23	15.89 M	14.68 M	1.08	-77.49 B
990	1399/04/11	24.44 M	51.17 B	0.86	0.92	20,380	21,399	19,362	21,100	10.61	20,942	9.78	10.52	74.11	97.77	18.64 M	12.5 M	1.49	-12.11 B
991	1399/04/08	58.11 M	113.77 B	2.83	2.39	20,500	20,500	19,017	19,100	-4.58	19,576	-2.2	7.8	60.94	98.59	15.63 M	15.08 M	1.04	-42.83 B
992	1399/04/07	12.27 M	24.56 B	0.48	0.49	20,090	20,101	18,807	20,101	5.0	20,017	4.56	6.88	60.74	100.0	23.57 M	9.79 M	2.41	-9.64 B
993	1399/04/03	4.38 M	8.39 B	0.14	0.16	19,144	19,144	19,144	19,144	5.0	19,144	5.0	0.0	6.84	99.99	11.47 M	10.04 M	1.14	-7.82 B
994	1399/04/02	41.79 M	76.2 B	1.35	1.59	17,980	18,684	17,000	18,682	4.98	18,233	2.46	9.91	62.2	96.98	11.49 M	9.98 M	1.15	-26.51 B
995	1399/04/01	24.82 M	44.16 B	0.84	0.95	17,814	17,814	17,311	17,814	5.0	17,795	4.89	2.91	75.49	95.16	20.82 M	9.78 M	2.13	-8.69 B
996	1399/03/31	19.49 M	33.07 B	0.65	0.72	16,900	17,018	16,651	17,018	5.0	16,966	4.68	2.2	89.63	92.63	20.49 M	6.11 M	3.35	-992.37 M
997	1399/03/27	36.04 M	58.42 B	1.31	1.33	15,650	16,610	15,300	16,610	4.95	16,208	2.41	8.56	74.15	91.37	13.28 M	7.11 M	1.87	-10.05 B
998	1399/03/26	33.76 M	53.43 B	1.15	1.2	16,040	16,550	15,440	15,670	-1.56	15,827	-0.58	7.19	76.05	99.63	11.49 M	8.39 M	1.37	-12.6 B
999	1399/03/25	40.11 M	63.85 B	1.4	1.41	16,400	16,400	15,180	16,050	1.64	15,919	0.81	8.04	82.4	97.28	11.14 M	9.29 M	1.2	-9.5 B
1000	1399/03/24	18.86 M	29.79 B	0.63	0.66	15,816	15,816	15,112	15,816	5.0	15,791	4.83	4.66	68.53	99.18	14.11 M	6.25 M	2.26	-9.13 B
1001	1399/03/21	21.96 M	33.09 B	0.8	0.73	14,395	15,108	14,395	15,108	5.0	15,063	4.68	4.95	33.76	94.15	27.99 M	5.61 M	4.99	-19.98 B
1002	1399/03/20	23.37 M	33.63 B	0.83	0.76	14,501	14,900	14,084	14,320	-1.53	14,389	-1.06	5.79	66.18	99.7	11.67 M	7.06 M	1.65	-11.27 B
1003	1399/03/19	42.1 M	61.23 B	1.75	1.33	14,220	15,200	14,147	14,148	-4.99	14,543	-2.34	7.44	54.34	98.02	10.0 M	9.94 M	1.01	-26.74 B
1004	1399/03/18	37.21 M	55.42 B	1.92	1.14	14,980	15,015	14,400	14,550	1.75	14,891	4.13	4.27	89.42	83.66	10.96 M	8.34 M	1.31	3.19 B
1005	1399/03/17	23.98 M	34.28 B	1.32	0.68	14,300	14,358	14,012	14,358	4.99	14,300	4.57	2.47	98.32	90.44	9.97 M	6.03 M	1.65	2.7 B
1006	1399/03/13	10.64 M	14.55 B	0.55	0.3	13,519	13,718	13,401	13,718	5.0	13,675	4.67	2.37	100.0	98.07	16.38 M	3.53 M	4.64	280.82 M
1007	1399/03/12	26.2 M	34.23 B	1.31	0.75	12,700	13,370	12,511	13,370	4.99	13,065	2.6	6.87	76.3	99.59	11.82 M	5.26 M	2.25	-7.97 B
1008	1399/03/11	22.49 M	28.63 B	1.0	0.6	13,450	13,450	12,388	12,700	-2.61	12,734	-2.35	8.57	93.69	96.49	9.67 M	6.34 M	1.52	-800.18 M
1009	1399/03/10	13.47 M	17.57 B	0.51	0.34	12,989	13,100	12,685	13,100	4.99	13,040	4.51	3.27	100.0	92.28	11.58 M	4.29 M	2.7	1.36 B
1010	1399/03/07	17.71 M	22.1 B	0.67	0.42	11,821	12,900	11,821	12,600	1.34	12,477	0.35	9.13	99.99	98.3	7.99 M	2.86 M	2.8	373.9 M
1011	1399/03/06	16.02 M	19.91 B	0.52	0.35	12,820	13,100	12,253	12,253	-4.99	12,433	-3.6	6.91	90.14	94.81	9.6 M	3.87 M	2.48	-930.96 M
1012	1399/03/03	30.44 M	39.26 B	0.92	0.65	12,901	13,500	12,840	12,885	-4.66	12,897	-4.57	5.14	83.7	98.07	9.74 M	4.63 M	2.1	-5.64 B
1013	1399/02/31	34.73 M	46.94 B	0.96	0.72	13,533	14,000	13,494	13,505	-4.92	13,515	-4.85	3.75	81.43	99.89	11.33 M	4.77 M	2.38	-8.66 B
1014	1399/02/30	33.91 M	48.16 B	0.87	0.68	14,386	14,386	13,880	13,940	1.74	14,204	3.67	3.65	97.49	88.67	8.07 M	5.32 M	1.52	4.25 B
1015	1399/02/29	17.73 M	24.29 B	0.44	0.34	13,713	13,713	13,455	13,713	5.0	13,701	4.91	1.92	99.99	88.46	9.02 M	4.99 M	1.81	2.8 B
1016	1399/02/28	37.07 M	48.42 B	0.85	0.68	12,440	13,455	12,357	13,455	4.99	13,060	1.91	8.89	99.62	95.49	10.05 M	5.05 M	1.99	2.0 B
1017	1399/02/27	41.84 M	53.62 B	1.0	0.77	13,150	13,823	12,597	12,607	-4.92	12,815	-3.35	9.73	94.67	99.99	10.49 M	5.1 M	2.06	-2.85 B
1018	1399/02/24	51.02 M	67.64 B	1.17	0.93	12,955	13,999	12,785	12,910	-3.83	13,259	-1.23	9.5	98.49	95.38	10.67 M	5.45 M	1.96	2.1 B
1019	1399/02/23	47.03 M	63.13 B	1.02	0.85	13,440	14,048	13,386	13,386	-5.0	13,424	-4.73	4.95	67.78	99.98	12.88 M	6.61 M	1.95	-20.33 B
1020	1399/02/22	24.13 M	34.01 B	0.43	0.42	14,700	14,700	14,013	14,013	-5.0	14,090	-4.47	4.9	97.51	97.53	9.74 M	9.77 M	-1.0	-9.53 M
1021	1399/02/21	53.41 M	78.78 B	1.13	0.91	15,560	15,690	14,220	14,518	-3.01	14,750	-1.46	10.34	94.53	97.75	10.65 M	7.35 M	1.45	-2.53 B
1022	1399/02/20	33.6 M	50.29 B	0.74	0.56	14,780	15,000	14,551	15,000	5.0	14,968	4.77	3.09	99.4	99.97	13.73 M	5.95 M	2.31	-287.04 M
1023	1399/02/17	60.27 M	86.1 B	1.29	1.01	14,173	14,744	14,173	14,173	-4.99	14,286	-4.24	4.03	92.32	99.27	11.05 M	7.55 M	1.46	-5.99 B
1024	1399/02/16	59.01 M	88.04 B	1.2	1.01	15,960	15,960	14,651	14,651	-5.0	14,918	-3.27	8.93	94.27	95.67	13.61 M	10.3 M	1.32	-1.23 B
1025	1399/02/15	71.2 M	109.8 B	1.56	1.23	15,750	16,180	14,822	15,330	-1.74	15,422	-1.15	9.16	95.11	98.99	9.26 M	9.86 M	-1.06	-4.27 B
1026	1399/02/14	12.15 M	18.96 B	0.19	0.2	15,601	15,601	15,601	15,601	4.99	15,601	4.99	0.0	99.92	98.3	10.03 M	6.13 M	1.63	307.3 M
1027	1399/02/13	25.36 M	37.68 B	0.39	0.4	14,869	14,875	14,600	14,875	5.0	14,859	4.88	1.88	86.25	99.99	9.74 M	6.85 M	1.42	-5.18 B
1028	1399/02/10	66.07 M	93.61 B	1.01	1.04	13,825	14,500	13,500	14,389	3.97	14,167	2.36	7.41	92.21	98.51	9.08 M	6.74 M	1.35	-5.9 B
1029	1399/02/09	71.65 M	99.16 B	1.09	1.13	14,450	14,450	13,320	13,540	-2.89	13,840	-0.74	8.48	99.47	99.32	9.28 M	10.95 M	-1.18	148.12 M
1030	1399/02/08	52.99 M	73.88 B	0.81	0.85	13,700	14,083	13,200	14,083	5.0	13,943	3.95	6.69	98.83	98.12	11.98 M	7.37 M	1.62	526.07 M
1031	1399/02/07	103.25 M	138.48 B	1.63	1.78	13,684	13,684	12,382	13,670	4.89	13,413	2.92	10.52	97.13	99.98	17.99 M	11.07 M	1.63	-3.95 B
1032	1399/02/06	33.43 M	43.57 B	0.51	0.57	13,037	13,037	12,990	13,037	4.99	13,033	4.96	0.36	82.05	97.88	16.76 M	5.38 M	3.12	-6.9 B
1033	1399/02/03	67.17 M	83.4 B	1.05	1.16	12,023	12,700	12,015	12,502	2.28	12,417	1.59	5.7	99.66	98.85	11.04 M	5.99 M	1.84	670.49 M
1034	1399/02/02	71.56 M	87.47 B	1.19	1.24	12,635	12,638	12,010	12,013	-4.95	12,223	-3.28	5.23	98.65	98.32	9.85 M	6.27 M	1.57	285.04 M
1035	1399/02/01	53.54 M	67.67 B	0.87	0.91	12,032	13,000	12,032	12,485	-0.01	12,638	1.22	8.05	99.69	99.79	10.87 M	5.26 M	2.06	-64.13 M
1036	1399/01/31	90.41 M	112.88 B	1.51	1.66	12,580	12,738	11,600	11,910	-1.83	12,486	2.92	9.81	98.18	99.78	12.02 M	8.89 M	1.35	-1.81 B
1037	1399/01/30	45.59 M	55.3 B	0.74	0.87	12,000	12,206	11,720	12,206	5.0	12,132	4.36	4.15	96.29	99.44	7.55 M	4.48 M	1.69	-1.75 B
1038	1399/01/27	59.65 M	69.34 B	0.97	1.13	11,249	11,900	11,010	11,660	2.41	11,625	2.1	8.08	99.65	98.27	14.24 M	1.93 M	7.37	954.47 M
1039	1399/01/26	51.26 M	58.37 B	0.89	0.96	11,555	11,555	11,330	11,330	-5.0	11,386	-4.53	1.99	99.62	99.95	11.04 M	1.6 M	6.88	-191.35 M
1040	1399/01/25	61.3 M	73.11 B	1.04	1.05	12,088	12,088	11,600	11,930	3.62	11,926	3.59	4.21	98.66	99.56	10.13 M	4.74 M	2.14	-655.18 M
1041	1399/01/24	81.24 M	93.54 B	1.42	1.28	11,223	11,779	11,223	11,779	4.99	11,513	2.62	4.95	98.9	99.17	12.4 M	3.67 M	3.38	-250.92 M
1042	1399/01/23	53.75 M	60.3 B	0.89	0.8	10,855	11,412	10,855	11,069	-0.87	11,219	0.47	5.13	99.77	99.98	8.78 M	3.12 M	2.81	-128.72 M
1043	1399/01/20	61.08 M	68.2 B	0.96	0.88	11,300	11,496	10,890	10,974	-1.24	11,166	0.49	5.56	99.29	99.66	8.71 M	1.96 M	4.45	-254.14 M
1044	1399/01/19	31.65 M	35.18 B	0.45	0.46	11,012	11,145	11,012	11,145	4.99	11,112	4.68	1.21	98.74	99.95	12.97 M	1.13 M	11.51	-424.93 M
1045	1399/01/18	68.41 M	72.62 B	1.11	0.98	10,350	10,940	10,111	10,920	3.23	10,615	0.35	8.2	99.6	99.98	9.03 M	1.49 M	6.05	-277.56 M
1046	1399/01/17	71.78 M	75.93 B	1.39	0.98	10,902	10,902	10,515	10,526	-4.9	10,578	-4.43	3.68	99.37	99.31	6.05 M	2.27 M	2.66	48.43 M
1047	1399/01/16	69.96 M	77.43 B	1.54	0.95	11,111	11,450	10,843	10,925	-0.95	11,068	0.34	5.6	99.31	99.09	7.71 M	2.37 M	3.26	170.52 M
1048	1399/01/11	76.55 M	84.43 B	1.8	1.09	11,240	11,382	10,957	10,957	-4.99	11,030	-4.36	3.88	99.95	99.93	5.95 M	3.6 M	1.65	16.0 M
1049	1399/01/10	66.14 M	76.27 B	1.53	0.94	11,950	11,950	10,901	11,175	-1.81	11,533	1.34	9.62	98.98	99.35	6.06 M	3.97 M	1.53	-283.7 M
1050	1399/01/09	22.92 M	26.09 B	0.43	0.32	11,382	11,382	11,271	11,382	5.0	11,381	4.99	0.98	99.86	56.21	5.94 M	2.5 M	2.38	11.39 B
1051	1399/01/06	22.81 M	24.72 B	0.46	0.32	10,843	10,843	10,608	10,843	5.0	10,840	4.97	2.22	100.0	53.45	6.15 M	2.57 M	2.39	11.51 B
1052	1399/01/05	38.13 M	39.37 B	0.9	0.54	10,401	10,598	9,916	10,598	4.99	10,327	2.31	6.88	99.08	99.34	6.24 M	1.95 M	3.2	-100.87 M
1053	1398/12/28	62.95 M	63.54 B	1.46	0.94	9,970	10,420	9,634	10,357	3.2	10,094	0.58	8.16	99.8	98.22	4.96 M	2.0 M	2.47	1.0 B
1054	1398/12/27	68.9 M	69.15 B	1.65	1.08	10,225	10,555	9,700	9,850	-2.83	10,036	-1.0	8.81	98.62	99.44	4.97 M	1.46 M	3.41	-565.86 M
1055	1398/12/26	74.24 M	75.25 B	1.27	1.23	10,300	11,103	10,047	10,300	-2.6	10,137	-4.14	10.51	72.34	97.79	5.24 M	1.42 M	3.69	-19.15 B
1056	1398/12/25	1.91 M	1.96 B	0.02	0.03	10,266	10,266	10,266	10,266	-5.0	10,575	-2.14	0.0	99.99	100.0	1.59 M	44.62 M	-28.05	-170.42 K
1057	1398/12/24	2.89 M	3.07 B	0.02	0.03	10,608	10,608	10,608	10,608	-5.0	10,806	-3.22	0.0	100.0	100.0	1.14 M	62.57 M	-55.08	0.0
1058	1398/12/21	67.48 M	75.35 B	0.52	0.79	11,121	11,490	11,121	11,121	-5.0	11,166	-4.61	3.32	98.8	96.53	6.68 M	1.44 M	4.63	1.71 B
1059	1398/12/20	62.49 M	73.15 B	0.53	0.72	12,000	12,200	11,539	11,539	-5.0	11,706	-3.62	5.73	99.6	99.66	5.37 M	1.22 M	4.4	-38.22 M
1060	1398/12/19	157.54 M	191.35 B	1.47	1.9	12,599	12,895	11,667	12,000	-2.29	12,146	-1.1	10.53	98.45	98.85	4.07 M	1.55 M	2.62	-760.94 M
1061	1398/12/17	189.11 M	232.25 B	1.96	2.48	12,050	12,669	11,463	12,669	5.0	12,281	1.78	10.52	99.33	94.06	6.73 M	1.31 M	5.12	12.25 B
1062	1398/12/14	126.69 M	152.87 B	1.46	1.73	12,066	12,066	10,918	12,066	4.99	12,066	4.99	10.51	98.39	21.58	8.88 M	1.05 M	8.48	117.42 B
1063	1398/12/13	109.93 M	126.33 B	1.69	1.56	11,492	11,492	11,492	11,492	5.0	11,492	5.0	0.0	96.17	9.94	14.2 M	552.24 K	25.72	108.94 B
1064	1398/12/12	3.45 M	3.84 B	0.04	0.05	11,123	11,123	11,123	11,123	4.99	10,945	3.31	0.0	100.0	99.91	25.59 M	529.52 K	48.33	3.61 M
1065	1398/12/11	105.25 M	111.5 B	1.5	1.44	10,594	10,594	10,594	10,594	5.0	10,594	5.0	0.0	98.94	5.93	10.28 M	696.78 K	14.76	103.71 B
1066	1398/12/10	136.94 M	138.17 B	2.9	2.04	10,091	10,091	9,901	10,091	4.99	10,090	4.98	1.92	95.54	90.67	8.79 M	2.07 M	4.25	6.72 B
1067	1398/12/07	79.69 M	76.59 B	2.54	1.21	9,157	9,614	9,157	9,614	10.24	9,611	10.21	4.99	95.4	31.83	37.8 M	1.33 M	28.52	48.69 B
1068	1398/12/05	829.02 K	722.98 M	0.03	0.01	8,721	8,721	8,721	8,721	5.0	8,721	5.0	0.0	100.0	99.87	17.63 M	398.68 K	44.23	967.16 K
1069	1398/12/04	71.65 M	59.51 B	4.15	0.98	8,306	8,306	8,306	8,306	4.99	8,306	4.99	0.0	88.2	2.3	63.08 M	347.08 K	181.76	51.12 B
1070	1398/12/03	62.43 M	49.39 B	12.7	0.83	7,911	7,911	7,911	7,911	4.99	7,911	4.99	0.0	84.23	3.88	87.03 M	401.86 K	216.55	39.68 B
1071	1398/11/30	21.15 M	15.94 B	26.2	0.25	7,535	7,535	7,535	7,535	4.99	7,535	4.99	0.0	97.09	5.43	40.72 M	204.6 K	199.01	14.61 B
1072	1398/11/29	1.07 M	769.82 M	0.01	0.01	7,177	7,177	7,177	7,177	4.99	7,177	4.99	0.0	100.0	99.62	25.66 M	229.89 K	111.62	2.92 M
1073	1398/11/28	845.73 K	578.14 M	0.01	0.01	6,836	6,836	6,836	6,836	4.99	6,836	4.99	0.0	100.0	99.73	30.43 M	225.84 K	134.73	1.57 M
1074	1398/11/27	755.06 K	491.62 M	0.0	0.0	6,511	6,511	6,511	6,511	5.0	6,511	5.0	0.0	100.0	99.61	32.77 M	219.79 K	149.12	1.93 M
1075	1398/11/26	756.88 K	469.34 M	0.0	0.0	6,201	6,201	6,201	6,201	4.99	6,201	4.99	0.0	100.0	99.7	18.77 M	206.41 K	90.95	1.41 M
1076	1398/11/23	606.41 K	358.14 M	0.0	0.0	5,906	5,906	5,906	5,906	5.0	5,906	5.0	0.0	100.0	99.94	25.58 M	193.58 K	132.15	218.52 K
1077	1398/11/21	500.0 M	281.25 B	1	1	5,625	5,625	5,625	5,625	462.5	5,625	462.5	0.0	99.87	0.0	202.56 K	0.0	0.0	280.87 B