سوابق ومهان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/22	15.22 M	9.32 B	1.44	1.04	5,880	6,190	5,870	6,180	2.32	6,110	1.16	5.45	4.21	80.85	13.52 M	36.95 M	-2.73	-7.15 B
2	1403/12/21	13.81 M	8.35 B	1.14	0.93	6,090	6,180	5,840	5,840	-2.99	6,040	0.33	5.82	19.47	73.81	29.02 M	46.33 M	-1.6	-4.54 B
3	1403/12/20	14.87 M	8.97 B	1.52	1.03	5,830	6,150	5,830	6,030	0.67	6,020	0.5	5.49	4.61	82.43	12.17 M	32.01 M	-2.63	-6.98 B
4	1403/12/19	5.96 M	3.5 B	0.56	0.41	5,870	5,960	5,870	5,960	-1.49	5,990	-0.99	1.53	54.5	62.07	70.61 M	19.05 M	3.71	-264.84 M
5	1403/12/18	4.77 M	2.83 B	0.4	0.32	5,990	6,150	5,910	5,910	-2.96	6,050	-0.66	4.06	11.75	99.95	8.98 M	37.19 M	-4.14	-2.49 B
6	1403/12/15	13.6 M	8.3 B	1.13	0.94	6,170	6,200	5,890	6,000	-1.15	6,090	0.33	5.26	18.42	77.43	23.51 M	37.79 M	-1.61	-4.9 B
7	1403/12/14	21.54 M	13.08 B	2.16	1.57	6,050	6,110	5,980	5,980	0.5	6,070	2.02	2.17	9.37	98.1	31.43 M	57.29 M	-1.82	-11.61 B
8	1403/12/13	2.97 M	1.73 B	0.26	0.22	5,810	5,810	5,810	5,810	-2.84	5,950	-0.5	0.0	31.37	100.0	15.93 M	215.84 M	-13.55	-1.18 B
9	1403/12/12	10.15 M	6.12 B	0.89	0.75	6,060	6,080	5,910	6,030	2.03	5,980	1.18	2.88	8.33	81.77	13.07 M	26.91 M	-2.06	-4.5 B
10	1403/12/11	11.55 M	6.88 B	0.95	0.87	5,940	6,010	5,840	5,900	1.03	5,910	1.2	2.91	12.74	74.53	15.93 M	26.16 M	-1.64	-4.25 B
11	1403/12/08	14.16 M	8.3 B	0.73	1.09	5,710	5,920	5,660	5,910	2.78	5,840	1.57	4.59	12.31	78.13	21.73 M	23.4 M	-1.08	-5.46 B
12	1403/12/07	11.01 M	6.37 B	0.6	0.82	5,790	5,850	5,700	5,780	1.58	5,750	1.05	2.63	42.82	79.46	30.31 M	27.96 M	1.08	-2.33 B
13	1403/12/06	9.97 M	5.74 B	0.55	0.75	5,700	5,770	5,630	5,730	2.14	5,690	1.43	2.49	29.68	52.01	19.82 M	16.97 M	1.17	-1.28 B
14	1403/12/05	10.05 M	5.69 B	0.58	0.75	5,650	5,720	5,590	5,700	2.52	5,610	0.9	2.33	9.99	43.43	11.14 M	17.03 M	-1.53	-1.9 B
15	1403/12/04	15.82 M	8.8 B	0.76	1.2	5,630	5,660	5,500	5,590	1.27	5,560	0.72	2.91	20.25	45.7	29.2 M	22.71 M	1.29	-2.24 B
16	1403/12/01	50.26 M	27.76 B	3.09	4.25	5,540	5,560	5,500	5,520	2.22	5,520	2.22	1.09	9.42	10.28	35.82 M	15.76 M	2.27	-238.55 M
17	1403/11/30	5.39 M	2.94 B	0.29	0.44	5,270	5,520	5,270	5,520	2.6	5,400	0.37	4.74	18.68	87.85	9.98 M	16.65 M	-1.67	-2.03 B
18	1403/11/29	8.49 M	4.61 B	0.46	0.68	5,250	5,500	5,250	5,410	1.31	5,380	0.75	4.76	15.77	62.37	15.48 M	21.16 M	-1.37	-2.15 B
19	1403/11/28	7.28 M	3.85 B	0.39	0.55	5,240	5,440	5,220	5,330	-0.74	5,340	-0.56	4.21	56.89	99.84	24.33 M	21.11 M	1.15	-1.65 B
20	1403/11/27	33.25 M	17.86 B	2.35	2.51	5,370	5,430	5,370	5,370	-2.89	5,370	-2.89	1.12	42.78	55.74	61.13 M	56.56 M	1.08	-2.31 B
21	1403/11/23	26.94 M	14.89 B	2.7	1.94	5,750	5,750	5,490	5,490	-2.83	5,530	-2.12	4.74	22.84	48.21	29.32 M	32.48 M	-1.11	-3.78 B
22	1403/11/21	17.71 M	10.01 B	2.21	1.01	5,680	5,770	5,520	5,590	-0.36	5,650	0.71	4.53	45.65	62.93	38.71 M	26.79 M	1.44	-1.73 B
23	1403/11/17	6.96 M	3.9 B	0.94	0.38	5,690	5,720	5,540	5,640	0.36	5,610	-0.18	3.25	26.28	86.9	10.14 M	21.84 M	-2.15	-2.36 B
24	1403/11/16	8.05 M	4.54 B	1.17	0.38	5,710	5,720	5,550	5,670	1.25	5,620	0.36	3.06	27.46	53.37	14.02 M	21.27 M	-1.52	-1.18 B
25	1403/11/15	11.23 M	6.26 B	1.93	0.51	5,680	5,680	5,530	5,630	0.0	5,600	-0.53	2.71	26.7	39.74	19.91 M	19.6 M	1.02	-816.85 M
26	1403/11/14	6.03 M	3.39 B	0.97	0.25	5,680	5,720	5,540	5,640	0.18	5,630	0.0	3.25	32.57	83.2	14.51 M	21.02 M	-1.45	-1.71 B
27	1403/11/13	7.88 M	4.38 B	0.92	0.31	5,730	5,730	5,520	5,600	-1.58	5,630	-1.05	3.8	44.27	92.56	16.72 M	25.18 M	-1.51	-2.12 B
28	1403/11/10	3.87 M	2.18 B	0.4	0.14	5,590	5,740	5,580	5,670	-0.53	5,690	-0.18	2.87	53.96	89.57	12.0 M	17.28 M	-1.44	-776.18 M
29	1403/11/08	5.42 M	3.05 B	0.51	0.19	5,660	5,720	5,570	5,630	-1.75	5,700	-0.52	2.69	54.46	95.99	12.2 M	19.49 M	-1.6	-1.27 B
30	1403/11/07	5.83 M	3.32 B	0.5	0.18	5,870	5,910	5,600	5,600	-2.61	5,730	-0.35	5.54	73.85	89.21	14.68 M	21.46 M	-1.46	-509.98 M
31	1403/11/06	8.18 M	4.73 B	0.55	0.15	5,860	5,890	5,690	5,810	1.4	5,750	0.35	3.51	74.44	80.39	25.71 M	19.4 M	1.32	-281.5 M
32	1403/11/03	19.74 M	11.31 B	1.42	0.32	5,700	5,750	5,670	5,750	2.86	5,730	2.5	1.41	92.56	35.98	66.26 M	20.25 M	3.27	6.4 B
33	1403/11/02	8.74 M	4.89 B	0.6	0.14	5,490	5,740	5,450	5,680	1.43	5,590	-0.18	5.32	71.31	83.14	26.19 M	25.07 M	1.04	-577.76 M
34	1403/11/01	11.14 M	6.2 B	0.68	0.18	5,750	5,800	5,490	5,600	-0.88	5,600	-0.88	5.65	43.6	84.93	15.63 M	28.63 M	-1.83	-2.56 B
35	1403/10/30	10.46 M	5.89 B	0.49	0.17	5,550	5,820	5,550	5,650	-0.7	5,650	-0.7	4.86	40.41	67.43	14.97 M	21.59 M	-1.44	-1.59 B
36	1403/10/29	23.68 M	13.46 B	0.97	0.38	5,730	5,790	5,680	5,680	-2.91	5,690	-2.74	1.94	36.8	72.88	24.41 M	53.63 M	-2.2	-4.86 B
37	1403/10/26	15.72 M	9.16 B	0.4	0.25	6,000	6,010	5,770	5,770	-2.86	5,850	-1.52	4.16	62.08	82.19	18.06 M	36.04 M	-2.0	-1.84 B
38	1403/10/24	12.35 M	7.33 B	0.29	0.2	5,890	6,070	5,860	5,940	0.0	5,940	0.0	3.58	45.82	84.16	17.86 M	18.8 M	-1.05	-2.81 B
39	1403/10/23	19.94 M	11.85 B	0.39	0.31	6,050	6,050	5,940	5,940	-2.94	5,940	-2.94	1.85	30.8	85.46	18.81 M	64.5 M	-3.43	-6.48 B
40	1403/10/22	35.15 M	21.51 B	0.71	0.53	6,400	6,400	6,110	6,110	-2.86	6,120	-2.7	4.75	30.99	90.95	20.77 M	70.63 M	-3.4	-12.9 B
41	1403/10/19	39.06 M	24.58 B	0.78	0.61	6,430	6,440	6,180	6,330	0.64	6,290	0.0	4.21	31.38	92.25	23.73 M	50.61 M	-2.13	-14.96 B
42	1403/10/18	90.29 M	56.77 B	2.36	1.49	6,150	6,320	6,020	6,320	2.93	6,290	2.44	4.98	30.37	55.05	47.75 M	64.7 M	-1.35	-14.01 B
43	1403/10/17	28.2 M	17.32 B	0.69	0.47	6,100	6,300	6,000	6,210	1.47	6,140	0.33	5.0	70.77	88.52	36.93 M	43.56 M	-1.18	-3.07 B
44	1403/10/16	63.33 M	38.79 B	1.72	1.11	6,160	6,160	5,960	6,070	1.34	6,120	2.17	3.36	72.89	64.85	36.91 M	63.2 M	-1.71	3.12 B
45	1403/10/15	28.35 M	16.98 B	0.6	0.5	5,990	5,990	5,960	5,990	2.92	5,990	2.92	0.5	97.18	32.87	61.1 M	28.91 M	2.11	10.92 B
46	1403/10/12	39.29 M	22.87 B	0.31	0.71	5,840	5,920	5,690	5,850	0.86	5,820	0.34	4.04	63.22	84.5	47.11 M	29.51 M	1.6	-4.87 B
47	1403/10/11	32.33 M	18.75 B	0.21	0.6	5,850	6,040	5,770	5,770	-2.86	5,800	-2.36	4.68	75.98	86.74	47.8 M	154.88 M	-3.24	-2.02 B
48	1403/10/10	40.01 M	23.76 B	0.26	0.73	5,960	6,100	5,930	5,930	-2.95	5,940	-2.78	2.87	22.86	95.98	25.86 M	114.59 M	-4.43	-17.37 B
49	1403/10/09	44.42 M	27.15 B	0.3	0.84	6,190	6,260	6,090	6,090	-2.87	6,110	-2.55	2.79	26.03	97.37	25.51 M	101.27 M	-3.97	-19.37 B
50	1403/10/08	81.79 M	51.32 B	0.61	1.67	6,380	6,400	6,110	6,180	-1.59	6,270	-0.16	4.75	65.61	72.2	49.37 M	73.38 M	-1.49	-3.38 B
51	1403/10/05	432.76 M	271.75 B	8.62	15.68	6,280	6,280	6,230	6,280	2.95	6,280	2.95	0.8	57.73	24.98	160.91 M	136.59 M	1.18	89.01 B
52	1403/10/04	189.22 M	115.42 B	13.07	9.98	5,950	6,100	5,950	6,100	2.87	6,100	2.87	2.52	74.23	8.19	252.73 M	49.24 M	5.13	76.22 B
53	1403/10/03	22.32 M	13.23 B	1.63	1.09	5,950	6,000	5,840	5,930	-0.34	5,930	-0.34	2.74	50.85	33.96	33.65 M	24.56 M	1.37	2.24 B
54	1403/10/02	15.72 M	9.36 B	0.72	0.66	6,060	6,060	5,850	5,940	-0.67	5,950	-0.5	3.59	65.9	41.92	38.06 M	26.15 M	1.46	2.24 B
55	1403/10/01	10.14 M	6.12 B	0.32	0.43	6,050	6,080	5,960	6,040	2.2	5,980	1.18	2.01	81.13	79.96	26.86 M	25.11 M	1.07	72.01 M
56	1403/09/28	13.48 M	7.94 B	0.43	0.57	5,860	6,050	5,780	6,000	0.84	5,910	-0.67	4.67	60.67	79.28	30.3 M	22.98 M	1.32	-1.48 B
57	1403/09/27	10.73 M	6.33 B	0.34	0.46	5,990	6,050	5,840	5,840	-2.99	5,950	-1.16	3.6	53.42	86.69	20.26 M	31.19 M	-1.54	-2.11 B
58	1403/09/26	18.28 M	11.0 B	0.59	0.79	6,070	6,160	5,900	5,990	0.0	6,020	0.5	4.41	59.86	61.65	27.2 M	21.12 M	1.29	-196.9 M
59	1403/09/25	55.89 M	33.47 B	2.61	2.68	5,990	5,990	5,890	5,990	2.92	5,990	2.92	1.7	68.32	61.79	66.1 M	74.4 M	-1.13	2.19 B
60	1403/09/24	61.38 M	35.72 B	5.14	3.26	5,820	5,820	5,790	5,820	2.83	5,820	2.83	0.52	71.38	33.29	62.04 M	63.94 M	-1.03	13.61 B
61	1403/09/21	10.68 M	6.06 B	0.84	0.57	5,590	5,780	5,580	5,780	2.3	5,660	0.18	3.58	69.66	73.29	31.5 M	25.52 M	1.23	-220.35 M
62	1403/09/20	13.62 M	7.7 B	1.06	0.73	5,620	5,720	5,580	5,700	1.42	5,650	0.53	2.51	80.92	68.31	62.34 M	29.08 M	2.14	971.47 M
63	1403/09/19	13.58 M	7.66 B	0.68	0.72	5,600	5,700	5,540	5,630	1.62	5,620	1.44	2.89	66.24	64.01	27.73 M	31.04 M	-1.12	171.04 M
64	1403/09/18	7.75 M	4.24 B	0.4	0.41	5,490	5,630	5,430	5,590	0.0	5,540	-0.89	3.68	61.2	73.67	17.2 M	19.66 M	-1.14	-529.03 M
65	1403/09/17	14.12 M	7.84 B	0.79	0.75	5,670	5,700	5,540	5,540	-2.98	5,590	-2.1	2.89	78.23	89.86	32.28 M	79.15 M	-2.45	-911.44 M
66	1403/09/14	14.24 M	8.16 B	0.88	0.77	5,600	5,790	5,590	5,680	0.89	5,710	1.42	3.58	57.42	79.09	30.81 M	32.25 M	-1.05	-1.77 B
67	1403/09/13	14.41 M	8.13 B	0.87	0.8	5,740	5,750	5,570	5,590	-0.18	5,630	0.54	3.23	65.44	84.83	25.83 M	31.64 M	-1.22	-1.58 B
68	1403/09/12	48.73 M	27.29 B	2.84	3.12	5,480	5,610	5,370	5,610	2.94	5,600	2.75	4.47	93.35	39.91	64.5 M	43.06 M	1.5	14.59 B
69	1403/09/11	5.29 M	2.86 B	0.16	0.34	5,340	5,500	5,340	5,400	-1.28	5,450	-0.37	3.0	65.98	62.15	23.89 M	28.21 M	-1.18	109.71 M
70	1403/09/10	6.17 M	3.35 B	0.18	0.4	5,610	5,610	5,340	5,380	-2.18	5,470	-0.55	5.06	79.41	69.96	16.95 M	19.21 M	-1.13	316.6 M
71	1403/09/07	6.17 M	3.4 B	0.18	0.4	5,480	5,580	5,420	5,490	0.0	5,500	0.18	2.95	71.7	58.23	20.69 M	14.06 M	1.47	458.98 M
72	1403/09/06	16.33 M	8.95 B	0.5	1.1	5,590	5,590	5,440	5,440	-2.86	5,490	-1.96	2.76	86.39	81.57	40.25 M	40.54 M	-1.01	430.84 M
73	1403/09/05	51.87 M	29.05 B	2.08	4.04	5,570	5,630	5,490	5,630	2.93	5,600	2.38	2.55	58.31	72.55	45.91 M	90.85 M	-1.98	-4.14 B
74	1403/09/04	86.61 M	47.34 B	9.31	9.51	5,370	5,530	5,350	5,530	2.98	5,470	1.86	3.36	95.07	23.36	94.56 M	48.72 M	1.94	33.95 B
75	1403/09/03	6.49 M	3.49 B	0.54	0.68	5,290	5,510	5,260	5,370	0.19	5,370	0.19	4.75	64.57	47.84	23.24 M	15.61 M	1.49	584.18 M
76	1403/08/30	7.91 M	4.19 B	0.62	0.83	5,310	5,410	5,250	5,320	-1.48	5,360	-0.74	3.05	67.29	21.82	56.44 M	12.89 M	4.38	1.91 B
77	1403/08/29	9.4 M	5.06 B	0.71	0.99	5,390	5,580	5,260	5,260	-2.95	5,400	-0.37	6.08	53.74	23.33	22.87 M	12.31 M	1.86	1.54 B
78	1403/08/28	14.28 M	7.77 B	1.08	1.58	5,300	5,500	5,300	5,450	1.68	5,420	1.12	3.77	50.57	61.63	46.76 M	38.3 M	1.22	-859.22 M
79	1403/08/27	8.43 M	4.5 B	0.6	0.96	5,430	5,460	5,270	5,290	-1.49	5,360	-0.19	3.61	44.61	42.52	40.96 M	23.05 M	1.78	93.92 M
80	1403/08/26	20.25 M	10.88 B	1.67	2.52	5,210	5,420	5,210	5,390	2.08	5,370	1.7	4.03	45.43	42.5	49.42 M	38.53 M	1.28	318.65 M
81	1403/08/23	11.89 M	6.27 B	1.04	1.57	5,320	5,320	5,190	5,250	-0.57	5,280	0.0	2.5	16.49	14.9	13.43 M	14.38 M	-1.07	99.86 M
82	1403/08/22	11.45 M	6.02 B	1.21	1.61	5,260	5,350	5,150	5,240	-1.13	5,280	-0.38	3.88	28.41	73.37	15.84 M	55.24 M	-3.49	-2.71 B
83	1403/08/21	14.16 M	7.51 B	2.0	2.12	5,430	5,430	5,180	5,230	-1.13	5,300	0.19	4.83	66.5	89.34	48.93 M	64.48 M	-1.32	-1.71 B
84	1403/08/20	12.05 M	6.4 B	2.56	1.94	5,340	5,400	5,260	5,280	0.38	5,290	0.57	2.66	68.59	42.23	38.83 M	29.69 M	1.31	1.69 B
85	1403/08/19	11.02 M	5.81 B	3.28	1.91	5,270	5,360	5,160	5,200	-0.95	5,260	0.19	3.88	35.22	70.8	26.93 M	36.74 M	-1.36	-2.07 B
86	1403/08/16	8.44 M	4.37 B	2.79	1.48	5,170	5,290	5,170	5,220	-1.88	5,250	-1.32	2.32	57.52	89.28	35.88 M	46.41 M	-1.29	-1.39 B
87	1403/08/15	1.73 M	894.79 M	0.4	0.3	5,180	5,180	5,180	5,180	-3.0	5,320	-0.37	0.0	20.26	100.0	4.9 M	178.96 M	-36.53	-713.54 M
88	1403/08/14	2.09 M	1.08 B	0.34	0.36	5,200	5,200	5,200	5,200	-2.99	5,340	-0.37	0.0	12.13	100.0	6.93 M	271.19 M	-39.16	-953.16 M
89	1403/08/13	288.24 K	149.89 M	0.03	0.05	5,200	5,200	5,200	5,200	-2.99	5,360	0.0	0.0	16.74	100.0	1.57 M	74.94 M	-47.8	-124.8 M
90	1403/08/12	4.26 M	2.24 B	0.4	0.74	5,270	5,340	5,230	5,230	-2.97	5,360	-0.56	2.1	56.42	92.45	17.07 M	69.0 M	-4.04	-806.63 M
91	1403/08/09	6.79 M	3.62 B	0.62	1.23	5,410	5,410	5,280	5,350	-1.47	5,390	-0.74	2.46	52.06	69.55	33.08 M	36.51 M	-1.1	-633.21 M
92	1403/08/08	8.05 M	4.34 B	0.74	1.54	5,470	5,500	5,320	5,390	-1.46	5,430	-0.73	3.38	30.65	74.67	29.55 M	30.56 M	-1.03	-1.91 B
93	1403/08/07	10.96 M	6.03 B	1.12	2.28	5,560	5,560	5,370	5,410	-0.37	5,470	0.74	3.54	35.47	60.63	37.53 M	38.09 M	0.99	-1.52 B
94	1403/08/06	12.22 M	6.66 B	1.56	2.85	5,550	5,550	5,350	5,400	0.0	5,430	0.56	3.74	51.88	47.48	28.33 M	32.61 M	-1.15	293.34 M
95	1403/08/05	15.83 M	8.55 B	2.7	4.42	5,500	5,500	5,260	5,280	-2.22	5,400	0.0	4.56	51.23	32.08	27.72 M	31.52 M	-1.14	1.64 B
96	1403/08/02	7.82 M	4.23 B	1.63	2.26	5,520	5,520	5,230	5,230	-2.97	5,400	0.19	5.54	38.68	100.0	38.01 M	78.26 M	-2.06	-2.59 B
97	1403/08/01	7.79 M	4.2 B	2.12	2.22	5,490	5,490	5,220	5,220	-2.97	5,390	0.19	5.17	32.09	80.84	35.48 M	49.95 M	-1.41	-2.05 B
98	1403/07/30	5.28 M	2.83 B	1.37	1.46	5,230	5,440	5,230	5,230	-2.97	5,380	-0.19	4.02	12.73	32.76	10.92 M	12.37 M	-1.13	-567.22 M
99	1403/07/29	2.55 M	1.37 B	0.67	0.69	5,390	5,440	5,230	5,230	-2.97	5,390	0.0	4.02	12.98	27.54	13.69 M	19.87 M	-1.45	-199.57 M
100	1403/07/28	5.9 M	3.2 B	1.88	1.53	5,460	5,500	5,210	5,210	-2.98	5,390	0.37	5.57	14.57	47.72	16.05 M	23.83 M	-1.48	-1.06 B
101	1403/07/25	2.5 M	1.31 B	0.62	0.56	5,240	5,340	5,230	5,230	-2.97	5,370	-0.37	2.1	27.45	11.19	7.82 M	5.23 M	1.49	213.07 M
102	1403/07/24	2.15 M	1.13 B	0.48	0.45	5,250	5,300	5,250	5,250	-2.96	5,390	-0.37	0.95	7.73	55.82	3.8 M	12.89 M	-3.39	-544.0 M
103	1403/07/23	6.16 M	3.34 B	1.63	1.22	5,370	5,500	5,240	5,300	-1.85	5,410	0.19	4.96	19.26	74.44	12.61 M	33.12 M	-2.63	-1.84 B
104	1403/07/22	2.43 M	1.3 B	0.71	0.43	5,480	5,480	5,270	5,370	-0.74	5,400	-0.18	3.98	27.0	84.94	10.66 M	14.75 M	-1.38	-754.53 M
105	1403/07/21	2.45 M	1.31 B	0.75	0.41	5,260	5,450	5,260	5,390	-0.55	5,410	-0.18	3.61	50.29	46.8	17.87 M	8.54 M	2.09	45.92 M
106	1403/07/18	7.08 M	3.84 B	3.25	1.0	5,370	5,460	5,370	5,370	-0.92	5,420	0.0	1.68	4.14	20.89	5.68 M	10.7 M	-1.88	-643.36 M
107	1403/07/17	4.19 M	2.27 B	2.26	0.54	5,380	5,470	5,380	5,390	-0.74	5,420	-0.18	1.67	29.61	82.07	20.33 M	23.84 M	-1.17	-1.19 B
108	1403/07/16	2.76 M	1.49 B	1.51	0.35	5,390	5,390	5,390	5,390	-0.92	5,430	-0.18	0.0	14.48	92.75	17.94 M	27.05 M	-1.51	-1.16 B
109	1403/07/15	652.95 K	351.94 M	0.32	0.08	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	1.98	100.0	2.33 M	70.39 M	-30.25	-344.96 M
110	1403/07/14	1.64 M	886.6 M	0.8	0.21	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	3.76	100.0	5.56 M	49.26 M	-8.86	-853.24 M
111	1403/07/11	1.63 M	878.86 M	0.58	0.2	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	2.61	100.0	3.28 M	39.95 M	-12.2	-855.93 M
112	1403/07/10	2.61 M	1.41 B	0.65	0.28	5,400	5,400	5,400	5,400	-0.92	5,440	-0.18	0.0	0.85	60.25	1.99 M	29.23 M	-14.67	-835.66 M
113	1403/07/09	2.63 M	1.42 B	0.52	0.28	5,410	5,410	5,410	5,410	-0.92	5,450	-0.18	0.0	1.73	61.96	3.08 M	176.21 M	-57.23	-856.4 M
114	1403/07/08	1.76 M	952.37 M	0.32	0.18	5,410	5,410	5,410	5,410	-0.92	5,460	0.0	0.0	6.33	43.19	5.02 M	137.12 M	-27.31	-351.11 M
115	1403/07/07	1.61 M	870.62 M	0.23	0.16	5,410	5,410	5,410	5,410	-0.92	5,460	0.0	0.0	1.63	100.0	1.42 M	145.1 M	-102.1	-856.4 M
116	1403/07/04	5.37 M	2.94 B	0.61	0.55	5,380	5,580	5,350	5,380	-1.47	5,460	0.0	4.3	32.87	30.06	18.23 M	13.19 M	1.38	82.62 M
117	1403/07/03	8.61 M	4.72 B	0.99	0.9	5,430	5,590	5,380	5,450	0.18	5,460	0.37	3.9	21.39	53.07	15.77 M	31.3 M	-1.98	-1.49 B
118	1403/07/02	7.78 M	4.23 B	0.81	0.84	5,550	5,550	5,390	5,400	-0.92	5,440	-0.18	2.97	58.3	16.89	32.01 M	8.71 M	3.68	1.75 B
119	1403/07/01	4.07 M	2.22 B	0.35	0.44	5,500	5,580	5,370	5,450	0.0	5,450	0.0	3.91	32.71	52.4	20.2 M	13.71 M	1.47	-437.77 M
120	1403/06/28	9.18 M	5.05 B	0.8	1.03	5,450	5,560	5,380	5,390	-0.37	5,450	0.74	3.35	18.22	31.81	16.42 M	19.35 M	-1.18	-686.11 M
121	1403/06/27	14.28 M	7.75 B	0.99	1.71	5,450	5,470	5,330	5,450	2.25	5,410	1.5	2.63	11.8	26.01	22.3 M	21.9 M	1.02	-1.1 B
122	1403/06/26	8.0 M	4.31 B	0.49	1.0	5,350	5,430	5,320	5,340	0.95	5,330	0.76	2.07	11.77	91.2	18.77 M	36.37 M	-1.94	-3.42 B
123	1403/06/25	12.53 M	6.66 B	0.85	1.68	5,350	5,360	5,190	5,240	0.38	5,290	1.34	3.28	11.09	99.55	19.95 M	66.29 M	-3.32	-5.89 B
124	1403/06/24	14.4 M	7.54 B	1.17	2.08	5,260	5,290	5,180	5,250	1.94	5,220	1.36	2.12	8.42	66.67	18.14 M	43.35 M	-2.39	-4.39 B
125	1403/06/21	7.97 M	4.15 B	0.7	1.21	5,200	5,250	5,170	5,200	1.76	5,150	0.78	1.55	39.88	72.16	29.0 M	36.93 M	-1.27	-1.34 B
126	1403/06/20	29.36 M	15.02 B	4.47	5.69	5,160	5,190	5,040	5,130	0.79	5,110	0.39	2.98	8.42	47.99	28.08 M	124.23 M	-4.42	-5.94 B
127	1403/06/19	17.28 M	8.81 B	1.95	3.74	5,060	5,170	4,980	5,170	2.78	5,090	1.19	3.82	11.84	56.25	16.54 M	45.44 M	-2.75	-3.91 B
128	1403/06/18	4.42 M	2.21 B	0.53	0.96	5,130	5,130	4,930	4,990	-0.99	5,030	-0.2	4.06	26.19	69.36	12.04 M	20.14 M	-1.67	-952.49 M
129	1403/06/17	2.29 M	1.15 B	0.23	0.49	4,960	5,060	4,960	4,990	-1.19	5,040	-0.2	2.02	46.04	97.63	11.98 M	22.37 M	-1.87	-590.97 M
130	1403/06/13	3.7 M	1.86 B	0.37	0.78	5,100	5,100	4,984	5,063	0.18	5,050	-0.08	2.33	27.23	82.52	8.91 M	26.99 M	-3.03	-1.03 B
131	1403/06/11	5.16 M	2.62 B	0.54	1.12	5,135	5,135	5,037	5,050	0.12	5,054	0.2	1.95	33.41	52.1	13.68 M	19.22 M	-1.41	-489.54 M
132	1403/06/10	28.63 M	14.44 B	6.5	8.3	4,987	5,089	4,982	5,088	1.96	5,044	1.08	2.15	43.37	10.21	36.41 M	17.35 M	2.1	4.79 B
133	1403/06/07	1.89 M	941.88 M	0.45	0.55	4,930	5,020	4,930	4,960	-0.6	4,990	0.0	1.83	65.9	77.31	11.71 M	16.93 M	-1.45	-107.51 M
134	1403/06/06	11.03 M	5.49 B	4.08	3.59	4,950	5,090	4,910	5,010	0.0	4,990	-0.4	3.67	9.42	59.97	11.01 M	52.29 M	-4.75	-2.78 B
135	1403/06/05	3.03 M	1.51 B	1.03	1.01	4,980	5,110	4,930	4,940	-1.59	5,010	-0.2	3.65	34.28	99.9	7.61 M	25.12 M	-3.3	-989.92 M
136	1403/06/03	3.25 M	1.64 B	1.19	1.12	5,100	5,100	4,990	5,030	0.2	5,020	0.0	2.2	17.25	50.53	5.65 M	16.89 M	-2.99	-545.03 M
137	1403/05/31	2.82 M	1.41 B	1.1	0.95	5,020	5,060	4,960	5,060	0.8	5,020	0.0	2.02	18.46	83.71	6.35 M	20.36 M	-3.21	-920.6 M
138	1403/05/30	1.07 M	532.32 M	0.41	0.34	5,000	5,040	4,940	4,950	-1.39	5,020	0.0	2.02	15.44	77.26	3.29 M	9.56 M	-2.91	-329.05 M
139	1403/05/29	3.33 M	1.66 B	1.28	1.09	4,970	5,070	4,930	4,930	-1.99	5,020	-0.2	2.84	28.86	17.15	9.38 M	7.29 M	1.29	194.22 M
140	1403/05/28	4.26 M	2.14 B	2.19	1.45	4,980	5,110	4,960	5,040	0.2	5,030	0.0	3.02	36.71	33.89	12.87 M	14.5 M	-1.13	60.13 M
141	1403/05/27	2.17 M	1.09 B	1.23	0.73	5,000	5,120	5,000	5,000	-0.6	5,030	0.0	2.4	79.08	45.21	18.42 M	12.38 M	1.49	370.84 M
142	1403/05/24	2.02 M	1.02 B	0.75	0.69	4,980	5,080	4,980	5,080	0.99	5,030	0.0	2.01	83.15	94.55	25.77 M	10.29 M	2.51	-116.51 M
143	1403/05/23	1.37 M	680.37 M	0.44	0.42	4,980	5,000	4,980	4,980	-0.99	5,030	0.0	0.4	8.34	90.87	3.55 M	30.91 M	-8.72	-561.52 M
144	1403/05/22	3.17 M	1.58 B	0.96	0.94	4,990	5,000	4,990	4,990	-0.99	5,030	-0.2	0.2	12.18	81.07	6.64 M	23.75 M	-3.57	-1.09 B
145	1403/05/21	997.17 K	499.3 M	0.23	0.24	4,990	5,040	4,990	5,010	-0.6	5,040	0.0	1.0	12.95	99.89	3.4 M	10.61 M	-3.12	-434.1 M
146	1403/05/20	1.3 M	651.11 M	0.3	0.22	5,040	5,050	4,990	4,990	-0.99	5,040	0.0	1.2	14.55	100.0	2.56 M	9.44 M	-3.68	-556.36 M
147	1403/05/16	6.54 M	3.28 B	1.58	1.03	5,010	5,080	5,010	5,010	-0.99	5,040	-0.4	1.4	3.92	99.25	9.17 M	66.38 M	-7.24	-3.12 B
148	1403/05/15	3.69 M	1.85 B	0.97	0.54	5,020	5,050	5,020	5,020	-0.99	5,060	-0.2	0.6	1.69	100.0	1.65 M	34.98 M	-21.17	-1.82 B
149	1403/05/14	4.01 M	2.02 B	1.09	0.57	5,030	5,060	5,030	5,030	-0.98	5,070	-0.2	0.6	50.86	85.82	27.72 M	31.47 M	-1.14	-705.1 M
150	1403/05/13	5.78 M	2.82 B	2.04	0.83	4,920	5,000	4,870	4,900	-5.41	5,080	-1.93	2.67	19.35	54.23	5.09 M	18.19 M	-3.57	-982.8 M
151	1403/05/10	1.66 M	820.86 M	0.6	0.22	4,970	5,130	4,900	4,920	-5.38	5,180	-0.38	4.69	72.99	87.83	8.56 M	13.6 M	-1.59	-121.75 M
152	1403/05/09	5.62 M	2.85 B	2.29	0.75	5,140	5,240	4,970	5,180	-1.52	5,200	-1.14	5.43	47.53	21.99	11.56 M	7.36 M	1.57	726.62 M
153	1403/05/08	1.86 M	951.39 M	0.64	0.24	5,160	5,260	5,050	5,140	-2.65	5,260	-0.38	4.16	34.41	72.39	4.68 M	12.99 M	-2.78	-361.35 M
154	1403/05/06	3.46 M	1.79 B	1.33	0.45	5,160	5,250	5,130	5,220	-1.69	5,280	-0.56	2.34	41.08	100.0	11.64 M	24.46 M	-2.1	-1.05 B
155	1403/05/03	1.54 M	805.25 M	0.57	0.19	5,250	5,320	5,150	5,240	-1.5	5,310	-0.19	3.3	44.9	99.61	10.33 M	17.83 M	-1.73	-440.61 M
156	1403/05/02	1.4 M	737.77 M	0.47	0.17	5,400	5,400	5,200	5,200	-2.26	5,320	0.0	3.85	33.27	91.19	5.11 M	12.94 M	-2.53	-427.29 M
157	1403/05/01	4.04 M	2.13 B	1.64	0.46	5,250	5,390	5,070	5,340	0.0	5,320	-0.37	6.31	13.05	80.77	7.32 M	20.02 M	-2.74	-1.44 B
158	1403/04/31	4.15 M	2.15 B	1.25	0.45	5,210	5,300	5,120	5,160	-4.27	5,340	-0.93	3.52	44.19	67.29	13.01 M	25.82 M	-1.99	-496.3 M
159	1403/04/30	1.88 M	990.93 M	0.49	0.2	5,350	5,350	5,160	5,300	-1.85	5,390	-0.19	3.68	24.72	45.39	5.0 M	7.14 M	-1.43	-204.84 M
160	1403/04/27	2.19 M	1.16 B	0.31	0.22	5,350	5,410	5,230	5,320	-1.66	5,400	-0.18	3.44	65.85	97.68	11.41 M	15.33 M	-1.34	-369.6 M
161	1403/04/24	2.54 M	1.35 B	0.18	0.25	5,370	5,370	5,210	5,330	-1.84	5,410	-0.37	3.07	45.89	99.94	7.53 M	16.02 M	-2.13	-727.73 M
162	1403/04/23	1.56 M	827.17 M	0.1	0.15	5,320	5,440	5,260	5,310	-2.39	5,430	-0.18	3.42	43.93	76.35	4.38 M	9.57 M	-2.19	-268.15 M
163	1403/04/20	8.43 M	4.56 B	0.49	0.85	5,420	5,490	5,290	5,480	0.18	5,440	-0.55	3.78	20.85	72.89	14.18 M	32.24 M	-2.27	-2.37 B
164	1403/04/19	4.51 M	2.45 B	0.25	0.46	5,430	5,550	5,360	5,420	-1.28	5,470	-0.36	3.54	14.7	97.75	5.63 M	20.12 M	-3.58	-2.03 B
165	1403/04/18	18.09 M	9.93 B	1.18	2.01	5,510	5,550	5,320	5,420	0.18	5,490	1.48	4.32	23.97	47.31	16.3 M	32.38 M	-1.99	-2.32 B
166	1403/04/12	36.58 M	22.25 B	3.68	5.06	6,060	6,300	5,930	6,300	5.7	6,080	2.01	6.24	15.23	60.97	21.86 M	94.22 M	-4.31	-10.18 B
167	1403/04/11	13.55 M	8.1 B	1.55	2.04	6,060	6,070	5,800	5,990	1.53	5,960	1.02	4.66	29.83	85.42	23.24 M	78.65 M	-3.38	-4.5 B
168	1403/04/10	13.21 M	7.82 B	1.72	2.08	6,050	6,060	5,780	6,010	2.91	5,900	1.03	4.84	44.87	63.64	34.77 M	32.55 M	1.07	-1.47 B
169	1403/04/09	9.17 M	5.45 B	1.51	1.54	5,850	6,050	5,760	5,980	4.18	5,840	1.74	5.03	32.08	38.01	22.4 M	18.48 M	1.21	-322.74 M
170	1403/04/06	4.41 M	2.57 B	0.67	0.75	5,810	5,830	5,750	5,830	1.92	5,740	0.35	1.39	78.36	49.49	17.2 M	19.26 M	-1.12	741.53 M
171	1403/04/04	9.3 M	5.36 B	1.3	1.68	5,780	5,780	5,700	5,780	1.94	5,720	0.88	1.4	44.14	25.82	23.19 M	23.06 M	1.01	981.44 M
172	1403/04/03	7.53 M	4.3 B	0.95	1.41	5,680	5,750	5,640	5,750	1.95	5,670	0.53	1.95	47.43	11.99	20.61 M	6.29 M	3.28	1.52 B
173	1403/04/02	7.93 M	4.52 B	0.89	1.59	5,710	5,710	5,620	5,710	1.96	5,640	0.71	1.6	20.29	24.64	15.03 M	11.03 M	1.36	-196.84 M
174	1403/03/30	1.12 M	634.41 M	0.11	0.22	5,680	5,700	5,590	5,660	1.07	5,600	0.0	1.97	71.4	35.31	12.58 M	5.6 M	2.25	228.96 M
175	1403/03/29	7.22 M	4.03 B	0.66	1.47	5,580	5,650	5,530	5,590	-0.53	5,600	-0.36	2.17	13.39	15.34	10.17 M	15.06 M	-1.48	-78.43 M
176	1403/03/27	12.02 M	6.76 B	1.27	2.69	5,520	5,710	5,520	5,640	0.18	5,620	-0.18	3.44	2.59	71.0	4.49 M	57.1 M	-12.73	-4.62 B
177	1403/03/26	11.49 M	6.47 B	1.44	2.73	5,590	5,720	5,570	5,640	0.18	5,630	0.0	2.69	13.13	54.47	27.4 M	40.05 M	-1.46	-2.68 B
178	1403/03/23	12.6 M	7.09 B	2.15	3.23	5,700	5,720	5,590	5,630	0.18	5,630	0.18	2.33	18.26	28.79	32.39 M	29.6 M	1.09	-746.72 M
179	1403/03/22	5.58 M	3.16 B	1.1	1.5	5,680	5,710	5,570	5,700	1.6	5,620	0.18	2.51	13.52	91.45	9.49 M	31.41 M	-3.31	-2.46 B
180	1403/03/21	13.05 M	7.33 B	4.38	3.95	5,670	5,690	5,550	5,660	1.43	5,610	0.54	2.52	50.0	12.86	49.51 M	16.25 M	3.05	2.72 B
181	1403/03/20	4.73 M	2.6 B	2.01	1.45	5,600	5,660	5,490	5,590	-0.18	5,580	-0.36	3.1	16.31	86.66	7.72 M	32.24 M	-4.18	-1.83 B
182	1403/03/19	3.85 M	2.15 B	1.95	1.2	5,510	5,670	5,500	5,620	0.18	5,600	-0.18	3.09	44.8	71.41	40.14 M	17.65 M	2.27	-572.21 M
183	1403/03/16	2.05 M	1.15 B	0.69	0.63	5,700	5,710	5,540	5,590	-0.36	5,610	0.0	3.07	81.27	41.06	18.26 M	7.59 M	2.41	460.75 M
184	1403/03/13	1.78 M	999.9 M	0.62	0.56	5,680	5,700	5,560	5,680	1.25	5,610	0.0	2.52	52.88	55.54	17.06 M	8.68 M	1.97	-26.58 M
185	1403/03/12	2.48 M	1.39 B	0.84	0.79	5,700	5,710	5,550	5,620	0.18	5,610	0.0	2.88	33.51	66.06	12.96 M	12.11 M	1.07	-453.4 M
186	1403/03/09	1.56 M	887.67 M	0.5	0.48	5,680	5,710	5,600	5,690	1.61	5,610	0.18	1.96	71.53	77.63	10.76 M	8.72 M	1.23	-54.13 M
187	1403/03/08	1.98 M	1.12 B	0.56	0.6	5,520	5,690	5,520	5,680	1.43	5,600	0.0	3.08	68.66	42.51	8.8 M	5.39 M	1.63	291.63 M
188	1403/03/07	7.05 M	3.9 B	3.09	2.25	5,530	5,570	5,530	5,540	-1.77	5,600	-0.71	0.72	13.76	96.16	7.89 M	48.08 M	-6.09	-3.21 B
189	1403/03/06	1.32 M	729.64 M	0.48	0.4	5,540	5,550	5,540	5,540	-1.95	5,640	-0.18	0.18	40.05	85.61	7.13 M	16.88 M	-2.37	-332.42 M
190	1403/03/05	2.91 M	1.62 B	1.08	0.79	5,570	5,590	5,560	5,560	-1.94	5,650	-0.35	0.54	41.68	96.6	11.06 M	20.3 M	-1.84	-888.7 M
191	1403/03/01	2.32 M	1.3 B	0.8	0.59	5,570	5,680	5,570	5,570	-1.94	5,670	-0.18	1.97	66.4	85.8	10.49 M	22.23 M	-2.12	-251.24 M
192	1403/02/30	4.11 M	2.26 B	1.22	0.98	5,550	5,710	5,450	5,600	-2.27	5,680	-0.87	4.77	75.52	99.41	10.66 M	21.18 M	-1.99	-539.64 M
193	1403/02/29	737.73 K	419.47 M	0.16	0.17	5,760	5,780	5,620	5,630	-1.75	5,730	0.0	2.85	76.83	83.56	3.98 M	5.39 M	-1.36	-28.23 M
194	1403/02/26	3.78 M	2.15 B	0.91	0.85	5,690	5,750	5,570	5,740	0.0	5,730	-0.17	3.23	81.19	56.25	18.74 M	13.88 M	1.35	535.49 M
195	1403/02/25	2.56 M	1.46 B	0.56	0.56	5,690	5,840	5,620	5,700	-0.87	5,740	-0.17	3.91	91.71	33.46	18.09 M	6.88 M	2.63	850.54 M
196	1403/02/24	3.31 M	1.85 B	0.71	0.73	5,640	5,760	5,510	5,690	-1.73	5,750	-0.69	4.54	66.32	93.68	9.07 M	19.89 M	-2.19	-505.48 M
197	1403/02/23	6.41 M	3.66 B	1.59	1.44	5,800	5,830	5,640	5,730	-1.88	5,790	-0.86	3.37	92.51	10.07	26.85 M	7.22 M	3.72	3.01 B
198	1403/02/22	6.38 M	3.65 B	1.99	1.36	5,850	5,910	5,690	5,790	-2.03	5,840	-1.18	3.87	86.6	57.54	17.97 M	25.95 M	-1.44	1.06 B
199	1403/02/19	2.13 M	1.24 B	0.7	0.43	5,950	5,950	5,800	5,850	-1.18	5,910	-0.17	2.59	77.47	51.18	9.23 M	10.93 M	-1.18	325.6 M
200	1403/02/18	4.68 M	2.76 B	1.95	0.96	5,900	5,940	5,850	5,910	-0.34	5,920	-0.17	1.54	34.47	30.39	14.44 M	12.35 M	1.17	112.98 M
201	1403/02/17	3.76 M	2.2 B	1.64	0.76	5,890	5,940	5,760	5,940	-0.17	5,930	-0.34	3.13	76.3	94.63	14.23 M	19.47 M	-1.37	-403.58 M
202	1403/02/16	3.17 M	1.88 B	1.33	0.59	6,000	6,000	5,870	5,920	-0.67	5,950	-0.17	2.21	81.08	32.83	9.78 M	7.27 M	1.35	907.62 M
203	1403/02/12	2.27 M	1.35 B	0.88	0.42	5,910	5,990	5,880	5,990	0.5	5,960	0.0	1.87	56.71	89.37	11.23 M	13.84 M	-1.23	-439.88 M
204	1403/02/11	1.24 M	730.53 M	0.38	0.22	5,960	5,980	5,870	5,900	-1.01	5,960	0.0	1.87	77.34	75.41	8.97 M	8.48 M	1.06	14.09 M
205	1403/02/10	1.57 M	932.73 M	0.31	0.27	5,860	5,980	5,860	5,900	-1.01	5,960	0.0	2.05	53.6	78.07	8.62 M	10.4 M	-1.21	-228.2 M
206	1403/02/09	3.22 M	1.9 B	0.55	0.55	5,910	6,000	5,860	5,920	-0.84	5,960	-0.17	2.39	59.39	62.78	16.14 M	15.51 M	1.04	-64.41 M
207	1403/02/08	3.62 M	2.17 B	0.52	0.59	5,990	6,070	5,900	5,970	0.17	5,970	0.17	2.88	38.82	72.91	12.37 M	12.53 M	-1.01	-738.42 M
208	1403/02/05	3.22 M	1.91 B	0.44	0.47	5,980	6,000	5,880	5,990	0.34	5,960	-0.17	2.04	47.85	78.03	6.91 M	16.34 M	-2.37	-575.21 M
209	1403/02/04	4.87 M	2.88 B	0.67	0.6	5,940	6,000	5,890	5,980	-0.17	5,970	-0.33	1.87	55.76	58.66	13.28 M	19.66 M	-1.48	-83.71 M
210	1403/02/03	10.35 M	6.21 B	1.62	1.18	6,100	6,100	5,920	5,990	0.17	5,990	0.17	3.04	70.67	26.93	36.58 M	15.35 M	2.38	2.72 B
211	1403/02/02	7.21 M	4.34 B	1.36	0.69	6,010	6,100	5,990	6,000	0.84	5,980	0.5	1.84	87.56	30.64	37.24 M	11.36 M	3.28	2.47 B
212	1403/02/01	8.97 M	5.4 B	2.0	0.85	5,950	6,100	5,920	6,050	2.72	5,950	1.02	3.04	82.22	44.19	28.82 M	16.92 M	1.7	2.05 B
213	1403/01/29	5.09 M	2.98 B	0.9	0.48	5,950	5,950	5,850	5,900	0.0	5,890	-0.17	1.71	85.21	33.04	25.17 M	12.02 M	2.09	1.56 B
214	1403/01/28	4.63 M	2.72 B	0.74	0.43	5,860	5,950	5,860	5,920	0.17	5,900	-0.17	1.54	55.79	94.35	18.95 M	29.46 M	-1.56	-1.05 B
215	1403/01/27	5.98 M	3.53 B	1.05	0.56	5,870	5,960	5,870	5,890	-0.51	5,910	-0.17	1.53	70.08	77.04	18.45 M	36.72 M	-1.99	-245.28 M
216	1403/01/26	1.86 M	1.09 B	0.29	0.17	5,880	5,880	5,880	5,880	-0.84	5,920	-0.17	0.0	11.71	100.0	4.26 M	64.25 M	-15.08	-964.32 M
217	1403/01/25	4.92 M	2.84 B	0.64	0.46	5,750	5,950	5,710	5,890	-1.67	5,930	-1.0	4.2	62.91	100.0	13.75 M	23.68 M	-1.72	-1.05 B
218	1403/01/21	10.98 M	6.58 B	1.79	1.06	6,110	6,110	5,940	6,050	0.83	5,990	-0.17	2.86	28.36	50.97	26.27 M	33.86 M	-1.29	-1.49 B
219	1403/01/20	7.47 M	4.49 B	1.33	0.74	6,130	6,130	5,900	5,980	-0.33	6,000	0.0	3.9	88.3	38.04	31.22 M	17.25 M	1.81	2.26 B
220	1403/01/19	3.34 M	1.99 B	0.53	0.32	6,050	6,070	5,890	6,040	0.5	6,000	-0.17	3.06	53.46	62.68	16.89 M	10.31 M	1.64	-183.43 M
221	1403/01/18	5.3 M	3.12 B	0.9	0.51	6,020	6,050	5,760	5,930	-2.15	6,010	-0.83	5.03	70.43	95.26	13.15 M	19.67 M	-1.5	-774.22 M
222	1403/01/15	11.51 M	6.94 B	2.06	1.15	6,100	6,140	5,950	5,980	-2.13	6,060	-0.82	3.19	35.06	12.22	18.01 M	6.73 M	2.68	1.58 B
223	1403/01/14	3.05 M	1.83 B	0.38	0.3	6,000	6,090	5,930	6,040	-1.47	6,110	-0.33	2.7	79.75	99.91	12.47 M	17.24 M	-1.38	-368.76 M
224	1403/01/11	4.91 M	2.99 B	0.37	0.49	6,200	6,250	6,040	6,070	-1.3	6,130	-0.33	3.48	90.16	29.84	19.81 M	7.75 M	2.56	1.8 B
225	1403/01/08	6.52 M	3.99 B	0.39	0.67	6,150	6,170	6,060	6,170	0.0	6,150	-0.32	1.82	53.3	72.43	20.63 M	25.11 M	-1.22	-762.81 M
226	1403/01/07	3.43 M	2.11 B	0.14	0.36	6,180	6,190	6,110	6,130	-0.65	6,170	0.0	1.31	58.61	75.31	20.59 M	15.88 M	1.3	-352.23 M
227	1403/01/06	9.97 M	6.16 B	0.41	1.08	6,290	6,290	6,110	6,120	-0.49	6,170	0.33	2.95	75.43	67.23	39.37 M	25.25 M	1.56	504.89 M
228	1403/01/05	15.64 M	9.63 B	0.7	1.8	6,200	6,290	6,090	6,160	1.48	6,150	1.32	3.28	88.79	45.77	47.75 M	34.43 M	1.39	4.14 B
229	1402/12/28	31.2 M	18.93 B	1.73	4.25	5,940	6,120	5,930	6,120	4.97	6,070	4.12	3.2	42.89	27.28	46.13 M	22.46 M	2.05	2.95 B
230	1402/12/27	22.81 M	13.31 B	1.62	3.6	5,850	5,900	5,760	5,900	2.79	5,830	1.57	2.43	15.18	36.43	23.77 M	38.48 M	-1.62	-2.83 B
231	1402/12/26	40.12 M	23.02 B	6.04	8.81	5,700	5,840	5,530	5,770	3.04	5,740	2.5	5.61	10.74	15.77	16.94 M	17.88 M	-1.06	-1.16 B
232	1402/12/23	12.58 M	7.05 B	2.45	3.08	5,600	5,690	5,520	5,640	0.71	5,600	0.0	3.08	14.17	31.23	13.31 M	17.6 M	-1.32	-1.2 B
233	1402/12/22	4.77 M	2.67 B	0.96	1.18	5,560	5,650	5,560	5,600	-0.18	5,600	-0.18	1.62	39.37	31.26	10.5 M	9.47 M	1.11	216.26 M
234	1402/12/21	9.81 M	5.47 B	2.75	2.41	5,560	5,660	5,540	5,660	0.35	5,610	-0.53	2.17	53.71	28.59	20.41 M	11.17 M	1.83	1.37 B
235	1402/12/20	2.95 M	1.65 B	0.6	0.7	5,550	5,700	5,550	5,580	-1.24	5,640	-0.18	2.7	58.68	43.02	10.0 M	7.26 M	1.38	258.98 M
236	1402/12/19	3.12 M	1.77 B	0.6	0.74	5,630	5,730	5,630	5,650	0.0	5,650	0.0	1.78	45.88	26.97	27.99 M	7.57 M	3.7	334.71 M
237	1402/12/16	5.07 M	2.86 B	1.06	1.23	5,610	5,740	5,600	5,650	0.0	5,650	0.0	2.5	81.56	35.63	21.6 M	9.53 M	2.27	1.31 B
238	1402/12/15	3.83 M	2.17 B	0.74	0.93	5,640	5,770	5,610	5,660	0.18	5,650	0.0	2.85	60.51	32.4	12.74 M	7.47 M	1.7	609.65 M
239	1402/12/14	2.86 M	1.61 B	0.56	0.63	5,610	5,840	5,580	5,650	0.0	5,650	0.0	4.66	45.7	54.24	7.6 M	9.02 M	-1.19	-137.74 M
240	1402/12/13	9.63 M	5.48 B	2.84	2.27	5,640	5,840	5,590	5,660	1.07	5,650	0.89	4.47	76.35	19.42	25.51 M	8.06 M	3.16	3.12 B
241	1402/12/12	4.65 M	2.64 B	1.66	1.11	5,410	5,770	5,410	5,700	2.15	5,600	0.36	6.65	65.94	55.71	20.96 M	10.57 M	1.98	269.99 M
242	1402/12/09	3.02 M	1.69 B	1.14	0.72	5,630	5,690	5,560	5,580	0.0	5,580	0.0	2.34	79.81	26.35	12.18 M	5.38 M	2.26	905.75 M
243	1402/12/08	5.53 M	3.09 B	2.26	1.25	5,560	5,620	5,520	5,610	0.54	5,580	0.0	1.81	78.69	37.04	60.8 M	10.04 M	6.06	1.29 B
244	1402/12/07	2.69 M	1.49 B	1.0	0.59	5,550	5,790	5,450	5,460	-2.33	5,580	-0.18	6.24	44.44	77.97	7.72 M	11.76 M	-1.52	-500.91 M
245	1402/12/05	1.09 M	607.15 M	0.36	0.23	5,460	5,610	5,460	5,610	0.36	5,590	0.0	2.75	77.1	86.22	19.5 M	8.31 M	2.35	-55.41 M
246	1402/12/02	1.69 M	945.36 M	0.48	0.34	5,590	5,620	5,550	5,610	0.36	5,590	0.0	1.26	53.78	91.69	7.94 M	9.52 M	-1.2	-358.32 M
247	1402/12/01	2.18 M	1.22 B	0.58	0.41	5,600	5,640	5,550	5,640	0.89	5,590	0.0	1.62	33.1	100.0	8.07 M	14.17 M	-1.76	-815.32 M
248	1402/11/30	4.56 M	2.57 B	1.26	0.87	5,690	5,690	5,550	5,670	1.61	5,590	0.18	2.52	62.74	75.38	26.84 M	18.97 M	1.41	-324.41 M
249	1402/11/29	3.89 M	2.16 B	0.79	0.73	5,510	5,690	5,490	5,690	1.97	5,580	0.0	3.64	51.18	66.25	13.02 M	10.93 M	1.19	-325.8 M
250	1402/11/28	2.72 M	1.5 B	0.49	0.51	5,510	5,590	5,460	5,500	-1.61	5,580	-0.18	2.38	40.25	79.62	7.18 M	11.59 M	-1.61	-590.21 M
251	1402/11/25	4.35 M	2.4 B	0.81	0.84	5,580	5,580	5,460	5,570	-0.71	5,590	-0.36	2.2	25.58	81.93	6.75 M	16.27 M	-2.41	-1.35 B
252	1402/11/24	3.18 M	1.77 B	0.6	0.6	5,600	5,620	5,540	5,580	-0.71	5,610	-0.18	1.44	58.3	79.58	16.42 M	16.23 M	1.01	-377.6 M
253	1402/11/23	4.0 M	2.24 B	0.77	0.68	5,530	5,630	5,530	5,620	-0.18	5,620	-0.18	1.81	61.92	61.86	31.47 M	15.54 M	2.02	1.33 M
254	1402/11/21	10.34 M	5.79 B	1.89	1.79	5,700	5,700	5,510	5,600	-1.23	5,630	-0.71	3.45	41.88	19.7	16.17 M	10.66 M	1.52	1.28 B
255	1402/11/18	5.81 M	3.27 B	1.16	0.95	5,610	5,710	5,610	5,630	-0.88	5,670	-0.18	1.78	21.22	42.01	8.8 M	13.22 M	-1.5	-680.5 M
256	1402/11/17	3.58 M	2.03 B	0.7	0.57	5,700	5,720	5,620	5,640	-0.7	5,680	0.0	1.78	37.69	38.04	15.27 M	8.66 M	1.76	-7.09 M
257	1402/11/16	2.68 M	1.52 B	0.52	0.43	5,710	5,720	5,650	5,700	0.35	5,680	0.0	1.24	40.78	84.19	12.93 M	10.25 M	1.26	-660.55 M
258	1402/11/15	3.6 M	2.04 B	0.55	0.58	5,650	5,780	5,620	5,660	-0.35	5,680	0.0	2.85	54.31	76.96	13.7 M	15.73 M	-1.15	-462.82 M
259	1402/11/14	11.65 M	6.62 B	2.29	2.01	5,600	5,710	5,600	5,680	0.0	5,680	0.0	1.96	88.89	23.48	58.89 M	12.55 M	4.69	4.33 B
260	1402/11/11	3.54 M	2.01 B	0.69	0.61	5,680	5,720	5,600	5,670	-0.35	5,680	-0.18	2.14	48.0	81.4	15.53 M	14.07 M	1.1	-669.92 M
261	1402/11/10	3.94 M	2.23 B	0.67	0.69	5,710	5,710	5,620	5,650	-0.88	5,690	-0.18	1.6	64.31	89.09	17.89 M	17.55 M	1.02	-551.74 M
262	1402/11/09	2.79 M	1.59 B	0.39	0.49	5,620	5,710	5,620	5,700	0.0	5,700	0.0	1.6	74.1	72.85	22.19 M	10.42 M	2.13	19.88 M
263	1402/11/08	10.59 M	6.03 B	1.89	1.93	5,740	5,740	5,600	5,710	-0.17	5,700	-0.35	2.5	44.43	21.5	38.81 M	11.17 M	3.47	1.38 B
264	1402/11/07	4.53 M	2.59 B	0.79	0.84	5,710	5,780	5,680	5,700	-0.35	5,720	0.0	1.76	64.98	52.32	20.78 M	13.29 M	1.56	327.92 M
265	1402/11/04	3.82 M	2.2 B	0.69	0.71	5,590	5,780	5,590	5,770	1.05	5,720	0.18	3.4	42.92	86.62	20.06 M	14.1 M	1.42	-960.27 M
266	1402/11/03	7.83 M	4.43 B	1.76	1.52	5,620	5,750	5,560	5,690	-1.04	5,710	-0.7	3.42	23.18	73.4	12.83 M	26.42 M	-2.06	-2.22 B
267	1402/11/02	8.57 M	4.89 B	2.31	1.74	5,690	5,840	5,630	5,700	-1.55	5,750	-0.69	3.73	51.5	53.61	21.54 M	19.87 M	1.08	-103.06 M
268	1402/11/01	3.25 M	1.85 B	0.51	0.66	5,620	5,780	5,620	5,760	-0.86	5,790	-0.34	2.85	53.54	41.58	10.33 M	6.11 M	1.69	221.58 M
269	1402/10/30	5.15 M	2.97 B	0.75	1.02	5,780	5,880	5,700	5,710	-2.06	5,810	-0.34	3.16	50.07	70.01	10.92 M	16.61 M	-1.52	-591.39 M
270	1402/10/27	2.96 M	1.72 B	0.34	0.55	5,780	5,830	5,760	5,810	-0.34	5,830	0.0	1.22	32.18	98.31	5.95 M	11.51 M	-1.93	-1.14 B
271	1402/10/26	2.32 M	1.35 B	0.24	0.39	5,800	5,830	5,780	5,800	-0.51	5,830	0.0	0.87	33.21	79.63	6.48 M	9.16 M	-1.41	-624.86 M
272	1402/10/25	4.88 M	2.84 B	0.52	0.79	5,810	5,860	5,750	5,800	-0.51	5,830	0.0	1.91	37.66	57.94	9.55 M	11.67 M	-1.22	-575.78 M
273	1402/10/24	16.25 M	9.48 B	2.52	2.95	5,760	5,890	5,760	5,860	0.69	5,830	0.17	2.26	34.0	57.34	26.22 M	25.29 M	1.04	-2.21 B
274	1402/10/23	7.73 M	4.49 B	1.39	1.34	5,780	5,870	5,780	5,800	-0.51	5,820	-0.17	1.56	66.1	97.41	25.14 M	23.51 M	1.07	-1.41 B
275	1402/10/20	12.55 M	7.3 B	3.33	1.91	5,810	5,870	5,770	5,820	-0.51	5,830	-0.34	1.73	59.9	70.47	23.14 M	21.09 M	1.1	-772.37 M
276	1402/10/19	6.01 M	3.51 B	2.04	0.93	5,880	6,010	5,800	5,810	-0.85	5,850	-0.17	3.62	70.25	78.02	14.1 M	25.61 M	-1.82	-272.75 M
277	1402/10/18	4.02 M	2.34 B	1.39	0.6	5,750	5,880	5,730	5,820	-0.85	5,860	-0.17	2.62	22.74	94.85	9.51 M	24.14 M	-2.54	-1.69 B
278	1402/10/17	1.99 M	1.16 B	0.56	0.29	5,770	5,870	5,770	5,830	-0.68	5,870	0.0	1.73	58.89	57.3	13.95 M	6.79 M	2.06	18.49 M
279	1402/10/16	3.17 M	1.85 B	0.94	0.44	5,760	5,870	5,760	5,840	-0.51	5,870	0.0	1.91	43.45	67.83	16.78 M	10.31 M	1.63	-451.93 M
280	1402/10/13	3.63 M	2.12 B	1.01	0.47	5,760	5,870	5,750	5,850	-0.51	5,870	-0.17	2.09	39.03	76.69	18.8 M	18.26 M	1.03	-798.07 M
281	1402/10/12	1.89 M	1.1 B	0.51	0.24	5,800	5,890	5,780	5,810	-1.36	5,880	-0.17	1.9	27.78	57.14	4.86 M	7.0 M	-1.44	-323.7 M
282	1402/10/11	3.74 M	2.18 B	0.99	0.47	5,770	5,940	5,770	5,860	-0.68	5,890	-0.17	2.95	18.88	86.02	7.36 M	17.4 M	-2.36	-1.47 B
283	1402/10/10	5.29 M	3.12 B	1.58	0.66	5,870	5,950	5,850	5,850	-0.85	5,900	0.0	1.71	5.42	19.59	4.45 M	6.17 M	-1.39	-442.14 M
284	1402/10/09	2.42 M	1.43 B	0.54	0.27	5,940	5,950	5,860	5,920	0.34	5,900	0.0	1.54	13.49	60.14	5.35 M	7.04 M	-1.32	-666.52 M
285	1402/10/06	4.6 M	2.72 B	0.83	0.47	5,930	5,960	5,820	5,910	0.17	5,900	0.0	2.41	7.8	28.22	5.3 M	6.98 M	-1.32	-555.61 M
286	1402/10/05	2.47 M	1.46 B	0.32	0.23	5,860	5,940	5,860	5,870	-0.51	5,900	0.0	1.37	55.94	48.55	17.72 M	8.32 M	2.13	107.61 M
287	1402/10/04	4.07 M	2.41 B	0.46	0.34	5,890	5,960	5,800	5,940	0.85	5,900	0.17	2.76	38.41	71.46	15.95 M	12.65 M	1.26	-795.83 M
288	1402/10/03	3.16 M	1.86 B	0.36	0.25	5,900	5,960	5,850	5,920	0.51	5,890	0.0	1.88	19.08	85.04	5.39 M	18.22 M	-3.38	-1.23 B
289	1402/10/02	7.91 M	4.66 B	0.82	0.65	5,900	5,940	5,860	5,900	0.17	5,890	0.0	1.37	15.29	46.18	9.25 M	18.54 M	-2.0	-1.44 B
290	1402/09/29	10.23 M	6.04 B	0.77	0.87	5,800	5,960	5,790	5,920	0.85	5,890	0.34	2.94	15.0	39.2	15.62 M	16.55 M	-1.06	-1.46 B
291	1402/09/28	12.83 M	7.53 B	1.1	1.13	5,920	5,930	5,810	5,890	0.34	5,870	0.0	2.07	42.98	52.25	30.53 M	29.14 M	1.05	-698.02 M
292	1402/09/27	9.96 M	5.87 B	0.88	0.9	5,830	5,980	5,830	5,870	0.51	5,870	0.51	2.57	43.83	24.1	16.81 M	10.4 M	1.62	1.16 B
293	1402/09/25	2.47 M	1.45 B	0.2	0.22	6,120	6,120	5,830	5,880	0.86	5,840	0.17	4.97	44.31	43.29	4.8 M	5.56 M	-1.16	14.8 M
294	1402/09/14	12.87 M	11.25 B	1.11	1.16	8,450	8,980	8,450	8,780	2.45	8,740	1.98	6.27	29.03	79.46	13.72 M	29.8 M	-2.17	-5.67 B
295	1402/09/13	28.63 M	24.53 B	3.5	2.91	8,750	8,780	8,500	8,730	2.46	8,570	0.59	3.29	8.45	15.17	16.08 M	20.34 M	-1.27	-1.65 B
296	1402/09/12	4.59 M	3.98 B	0.55	0.47	8,550	8,840	8,550	8,720	3.32	8,520	0.95	3.39	45.2	66.92	12.93 M	13.37 M	-1.03	-863.49 M
297	1402/09/11	8.0 M	6.78 B	1.02	0.83	8,490	8,600	8,370	8,590	2.75	8,440	0.96	2.75	20.77	67.43	16.2 M	23.58 M	-1.46	-3.17 B
298	1402/09/08	6.72 M	5.65 B	0.84	0.72	8,450	8,500	8,320	8,480	2.29	8,360	0.84	2.16	33.61	43.79	19.58 M	15.76 M	1.24	-575.15 M
299	1402/09/07	10.02 M	8.32 B	1.01	1.11	8,210	8,450	8,210	8,450	2.92	8,290	0.97	2.92	14.26	44.18	14.64 M	17.17 M	-1.17	-2.49 B
300	1402/09/06	11.57 M	9.51 B	0.99	1.35	8,180	8,350	8,140	8,270	2.48	8,210	1.73	2.58	29.83	24.78	21.34 M	14.2 M	1.5	481.3 M
301	1402/09/05	5.5 M	4.46 B	0.35	0.65	8,190	8,190	8,040	8,190	1.99	8,070	0.5	1.87	25.22	47.29	19.07 M	13.44 M	1.42	-984.64 M
302	1402/09/04	5.48 M	4.42 B	0.27	0.66	8,000	8,180	8,000	8,140	1.62	8,030	0.25	2.25	10.56	63.48	8.63 M	15.41 M	-1.78	-2.34 B
303	1402/09/01	7.29 M	5.85 B	0.35	0.91	8,120	8,150	7,920	8,020	0.25	8,010	0.13	2.9	21.36	69.39	12.37 M	23.19 M	-1.87	-2.81 B
304	1402/08/30	19.94 M	15.96 B	1.14	2.81	7,900	8,100	7,850	8,030	3.35	8,000	2.96	3.18	17.59	26.99	18.0 M	22.91 M	-1.27	-1.5 B
305	1402/08/29	20.31 M	15.79 B	1.45	3.23	7,680	7,930	7,520	7,900	4.22	7,770	2.51	5.45	12.13	38.87	16.8 M	23.78 M	-1.42	-4.22 B
306	1402/08/28	24.75 M	18.76 B	2.49	4.81	7,720	7,720	7,530	7,610	0.66	7,580	0.26	2.52	10.8	5.32	14.67 M	9.59 M	1.53	1.03 B
307	1402/08/27	30.77 M	23.27 B	6.58	8.34	7,430	7,670	7,430	7,670	2.82	7,560	1.34	3.23	8.75	29.76	26.46 M	46.18 M	-1.75	-4.89 B
308	1402/08/24	8.79 M	6.55 B	2.29	2.53	7,390	7,530	7,390	7,470	0.27	7,460	0.13	1.89	8.32	31.41	10.49 M	19.79 M	-1.89	-1.51 B
309	1402/08/23	2.76 M	2.05 B	0.51	0.81	7,400	7,500	7,400	7,450	-0.13	7,450	-0.13	1.35	59.25	26.74	22.12 M	6.1 M	3.63	667.44 M
310	1402/08/22	3.01 M	2.25 B	0.55	0.86	7,410	7,530	7,410	7,440	-0.27	7,460	0.0	1.62	48.15	87.76	20.44 M	18.63 M	1.1	-891.47 M
311	1402/08/21	4.39 M	3.27 B	0.81	1.31	7,390	7,500	7,390	7,470	0.13	7,460	0.0	1.49	26.08	34.86	18.56 M	12.27 M	1.51	-287.55 M
312	1402/08/20	4.44 M	3.32 B	0.84	1.33	7,410	7,570	7,400	7,460	0.0	7,460	0.0	2.3	36.46	73.54	14.23 M	24.15 M	-1.7	-1.23 B
313	1402/08/17	4.54 M	3.39 B	0.94	1.38	7,490	7,510	7,440	7,490	0.54	7,460	0.13	0.94	57.79	30.15	27.61 M	11.12 M	2.48	937.6 M
314	1402/08/16	10.86 M	8.09 B	3.41	3.77	7,630	7,630	7,420	7,450	0.13	7,450	0.13	2.83	63.82	16.41	28.21 M	15.62 M	1.81	3.83 B
315	1402/08/15	2.98 M	2.23 B	0.92	1.05	7,470	7,520	7,400	7,520	1.21	7,440	0.13	1.62	54.97	51.38	16.81 M	12.2 M	1.38	80.1 M
316	1402/08/14	4.29 M	3.2 B	1.43	1.51	7,490	7,510	7,400	7,490	1.08	7,430	0.27	1.49	53.6	38.34	20.2 M	14.98 M	1.35	488.9 M
317	1402/08/13	3.72 M	2.79 B	1.4	1.29	7,340	7,560	7,340	7,500	1.63	7,410	0.41	3.0	46.16	44.02	23.4 M	11.58 M	2.02	59.72 M
318	1402/08/10	2.38 M	1.75 B	0.96	0.84	7,390	7,400	7,240	7,380	-0.14	7,380	-0.14	2.21	18.47	62.94	8.06 M	13.08 M	-1.62	-776.24 M
319	1402/08/09	2.56 M	1.88 B	1.14	0.9	7,380	7,420	7,260	7,390	-0.14	7,390	-0.14	2.2	35.36	66.03	8.99 M	21.41 M	-2.38	-576.85 M
320	1402/08/08	3.22 M	2.38 B	1.33	1.15	7,280	7,530	7,280	7,490	1.22	7,400	0.0	3.43	47.4	52.2	13.59 M	14.28 M	-1.05	-114.3 M
321	1402/08/07	3.17 M	2.34 B	1.43	1.15	7,390	7,470	7,280	7,400	0.0	7,400	0.0	2.61	43.16	86.1	16.86 M	22.42 M	-1.33	-1.01 B
322	1402/08/06	2.0 M	1.44 B	0.94	0.74	7,330	7,430	7,150	7,290	-2.02	7,400	-0.54	3.92	74.7	93.06	9.72 M	13.18 M	-1.36	-265.23 M
323	1402/08/03	1.39 M	1.04 B	0.51	0.51	7,360	7,530	7,360	7,420	-0.27	7,440	0.0	2.31	62.83	57.07	13.57 M	10.2 M	1.33	59.68 M
324	1402/08/02	1.44 M	1.07 B	0.51	0.52	7,380	7,580	7,300	7,390	-0.67	7,440	0.0	3.84	65.81	100.0	7.39 M	13.01 M	-1.76	-364.83 M
325	1402/08/01	4.11 M	3.07 B	1.45	1.55	7,480	7,530	7,360	7,520	1.21	7,440	0.13	2.31	25.24	70.88	11.23 M	20.34 M	-1.81	-1.4 B
326	1402/07/30	2.09 M	1.55 B	0.75	0.8	7,490	7,490	7,390	7,400	-0.4	7,430	0.0	1.35	80.07	73.0	10.63 M	14.92 M	-1.4	109.79 M
327	1402/07/29	1.66 M	1.23 B	0.5	0.62	7,320	7,500	7,320	7,390	-0.54	7,430	0.0	2.46	64.08	79.97	16.76 M	9.54 M	1.76	-195.32 M
328	1402/07/26	4.44 M	3.28 B	1.44	1.73	7,430	7,500	7,340	7,400	-0.67	7,430	-0.27	2.18	33.62	100.0	12.13 M	32.52 M	-2.68	-2.18 B
329	1402/07/25	1.9 M	1.42 B	0.59	0.75	7,470	7,590	7,420	7,420	-0.4	7,450	0.0	2.29	60.34	67.71	13.58 M	12.47 M	1.09	-104.42 M
330	1402/07/24	4.12 M	3.07 B	1.47	1.69	7,490	7,500	7,410	7,430	-0.27	7,450	0.0	1.21	57.71	91.29	18.26 M	32.21 M	-1.76	-1.03 B
331	1402/07/23	1.81 M	1.34 B	0.54	0.73	7,300	7,500	7,300	7,400	-0.8	7,450	-0.13	2.74	50.51	81.25	11.29 M	12.38 M	-1.1	-412.33 M
332	1402/07/22	4.27 M	3.16 B	1.25	1.84	7,600	7,640	7,330	7,350	-1.74	7,460	-0.27	4.23	73.56	67.51	20.59 M	20.34 M	1.01	191.41 M
333	1402/07/19	3.28 M	2.44 B	1.1	1.43	7,460	7,590	7,390	7,420	-1.07	7,480	-0.27	2.71	22.39	51.24	6.15 M	15.46 M	-2.51	-705.03 M
334	1402/07/18	2.7 M	2.02 B	0.89	1.15	7,510	7,570	7,420	7,500	0.0	7,500	0.0	2.02	48.82	74.03	17.58 M	16.06 M	1.1	-508.5 M
335	1402/07/17	1.97 M	1.47 B	0.63	0.79	7,290	7,530	7,290	7,480	-0.4	7,500	-0.13	3.29	24.47	91.04	4.79 M	13.92 M	-2.91	-977.49 M
336	1402/07/16	4.59 M	3.39 B	1.74	1.77	7,430	7,580	7,280	7,440	-1.98	7,510	-1.05	4.12	29.04	89.53	9.64 M	26.13 M	-2.71	-2.05 B
337	1402/07/15	4.46 M	3.35 B	2.19	1.67	7,540	7,630	7,410	7,500	-1.83	7,590	-0.65	2.97	23.93	56.75	8.8 M	22.88 M	-2.6	-1.1 B
338	1402/07/12	1.22 M	925.79 M	0.56	0.43	7,540	7,700	7,540	7,620	-0.26	7,640	0.0	2.12	46.35	100.0	8.1 M	10.17 M	-1.26	-496.69 M
339	1402/07/10	2.87 M	2.19 B	1.47	1.01	7,560	7,700	7,560	7,630	-0.13	7,640	0.0	1.85	41.18	98.84	10.01 M	19.48 M	-1.95	-1.26 B
340	1402/07/09	2.41 M	1.82 B	1.32	0.82	7,530	7,650	7,510	7,600	-0.65	7,640	-0.13	1.86	30.04	91.75	9.96 M	15.78 M	-1.58	-1.13 B
341	1402/07/08	2.25 M	1.71 B	1.3	0.69	7,520	7,660	7,510	7,650	-0.26	7,650	-0.26	2.0	40.51	97.78	9.74 M	12.75 M	-1.31	-978.21 M
342	1402/07/05	1.43 M	1.09 B	0.75	0.42	7,680	7,690	7,600	7,650	-0.26	7,670	0.0	1.18	79.03	98.3	14.15 M	12.48 M	1.13	-210.4 M
343	1402/07/04	1.88 M	1.43 B	0.94	0.55	7,550	7,680	7,520	7,600	-1.04	7,670	-0.13	2.13	59.47	99.3	9.54 M	12.22 M	-1.28	-568.65 M
344	1402/07/03	1.77 M	1.35 B	0.9	0.51	7,700	7,710	7,610	7,630	-0.78	7,680	-0.13	1.31	35.19	98.93	8.63 M	16.27 M	-1.89	-859.45 M
345	1402/07/01	1.81 M	1.38 B	0.9	0.52	7,650	7,740	7,600	7,680	-0.26	7,690	-0.13	1.84	52.93	65.82	9.02 M	10.44 M	-1.16	-177.93 M
346	1402/06/29	1.76 M	1.35 B	0.82	0.5	7,630	7,740	7,610	7,700	0.0	7,700	0.0	1.71	65.91	99.91	17.14 M	16.68 M	1.03	-459.84 M
347	1402/06/28	2.29 M	1.76 B	1.17	0.65	7,600	7,760	7,600	7,680	-0.26	7,700	0.0	2.11	49.9	100.0	20.88 M	19.75 M	1.06	-880.5 M
348	1402/06/27	2.42 M	1.86 B	1.2	0.66	7,770	7,770	7,630	7,740	0.52	7,700	0.0	1.83	45.29	74.92	11.56 M	12.14 M	-1.05	-551.99 M
349	1402/06/26	1.53 M	1.18 B	0.63	0.41	7,650	7,780	7,630	7,770	0.91	7,700	0.0	1.97	49.16	100.0	7.55 M	9.09 M	-1.2	-601.01 M
350	1402/06/22	1.99 M	1.53 B	0.66	0.51	7,780	7,780	7,620	7,750	0.52	7,700	-0.13	2.1	32.37	100.0	5.9 M	17.0 M	-2.88	-1.03 B
351	1402/06/21	2.52 M	1.95 B	0.65	0.66	7,710	7,790	7,670	7,710	0.0	7,710	0.0	1.56	28.36	90.17	12.28 M	16.12 M	-1.31	-1.2 B
352	1402/06/20	1.3 M	996.67 M	0.27	0.33	7,600	7,750	7,600	7,700	-0.13	7,710	0.0	1.97	42.67	98.52	9.66 M	13.09 M	-1.35	-556.67 M
353	1402/06/19	2.74 M	2.11 B	0.53	0.66	7,720	7,830	7,620	7,620	-1.17	7,710	0.0	2.76	49.54	43.32	12.6 M	8.09 M	1.56	131.22 M
354	1402/06/18	3.57 M	2.76 B	0.71	0.86	7,850	7,850	7,690	7,720	0.26	7,710	0.13	2.08	79.6	72.81	31.88 M	13.33 M	2.39	187.64 M
355	1402/06/14	4.88 M	3.8 B	0.98	1.18	7,660	7,850	7,660	7,750	1.31	7,700	0.65	2.48	47.48	91.0	27.74 M	23.19 M	1.2	-1.65 B
356	1402/06/13	6.9 M	5.28 B	1.31	1.73	7,580	7,780	7,520	7,650	0.13	7,650	0.13	3.46	73.1	58.71	32.72 M	21.24 M	1.54	760.42 M
357	1402/06/12	5.82 M	4.43 B	1.21	1.43	7,560	7,800	7,540	7,660	-0.13	7,640	-0.39	3.45	57.63	94.87	21.81 M	34.72 M	-1.59	-1.65 B
358	1402/06/11	4.46 M	3.44 B	0.97	1.12	7,670	7,890	7,640	7,650	-0.13	7,670	0.13	3.27	37.24	84.46	13.05 M	31.2 M	-2.39	-1.62 B
359	1402/06/08	2.88 M	2.23 B	0.64	0.71	7,630	7,860	7,630	7,760	1.7	7,660	0.39	3.01	52.67	98.02	16.11 M	12.8 M	1.26	-1.01 B
360	1402/06/07	4.8 M	3.67 B	1.2	1.2	7,520	7,790	7,520	7,780	2.23	7,630	0.26	3.59	37.19	98.95	15.7 M	25.06 M	-1.6	-2.27 B
361	1402/06/06	8.41 M	6.45 B	2.88	2.23	7,640	7,820	7,530	7,600	1.6	7,610	1.74	3.85	34.66	48.0	23.04 M	18.99 M	1.21	-859.86 M
362	1402/06/05	3.53 M	2.67 B	1.39	0.95	7,650	7,710	7,480	7,550	1.48	7,480	0.54	3.07	91.49	97.54	22.04 M	20.06 M	1.1	-161.9 M
363	1402/06/04	3.38 M	2.54 B	1.17	0.9	7,550	7,630	7,380	7,550	1.89	7,440	0.4	3.39	70.07	65.92	13.91 M	15.37 M	-1.1	105.28 M
364	1402/06/01	2.21 M	1.63 B	0.71	0.59	7,210	7,510	7,210	7,510	1.35	7,410	0.0	4.16	55.38	70.55	11.17 M	11.53 M	-1.03	-247.9 M
365	1402/05/31	2.44 M	1.78 B	0.69	0.66	7,340	7,440	7,210	7,280	-2.15	7,410	-0.4	3.19	28.81	100.0	5.7 M	16.63 M	-2.92	-1.27 B
366	1402/05/30	3.04 M	2.25 B	0.91	0.81	7,400	7,530	7,300	7,390	-0.81	7,440	-0.13	3.15	46.86	96.73	8.79 M	15.13 M	-1.72	-1.12 B
367	1402/05/29	1.61 M	1.19 B	0.47	0.41	7,530	7,570	7,270	7,410	-0.67	7,450	-0.13	4.13	75.74	82.04	7.72 M	8.51 M	-1.1	-75.25 M
368	1402/05/28	5.12 M	3.79 B	1.27	1.33	7,410	7,580	7,320	7,490	-0.13	7,460	-0.53	3.55	39.05	85.91	14.66 M	25.84 M	-1.76	-1.78 B
369	1402/05/25	3.23 M	2.4 B	0.79	0.83	7,410	7,550	7,370	7,490	-0.4	7,500	-0.27	2.44	49.93	40.33	19.66 M	9.05 M	2.17	230.6 M
370	1402/05/24	4.58 M	3.41 B	1.13	0.97	7,670	7,670	7,390	7,390	-2.25	7,520	-0.53	3.79	41.48	68.47	15.55 M	21.63 M	-1.39	-920.7 M
371	1402/05/23	2.09 M	1.59 B	0.47	0.44	7,420	7,800	7,420	7,500	-0.79	7,560	0.0	5.12	83.25	69.89	18.87 M	11.92 M	1.58	212.05 M
372	1402/05/22	2.0 M	1.51 B	0.36	0.41	7,400	7,690	7,400	7,590	0.4	7,560	0.0	3.92	74.93	54.47	14.15 M	8.57 M	1.65	309.14 M
373	1402/05/21	8.26 M	6.2 B	1.84	1.72	7,670	7,670	7,380	7,390	-3.65	7,560	-1.43	3.93	52.55	100.0	27.61 M	47.33 M	-1.71	-2.94 B
374	1402/05/18	3.53 M	2.72 B	0.78	0.72	7,900	7,900	7,650	7,690	0.52	7,670	0.26	3.27	53.7	39.57	17.38 M	11.21 M	1.55	384.2 M
375	1402/05/17	4.33 M	3.32 B	0.99	0.87	7,640	7,770	7,600	7,770	1.57	7,650	0.0	2.24	33.9	67.18	14.6 M	18.57 M	-1.27	-1.1 B
376	1402/05/16	3.97 M	3.04 B	0.9	0.79	7,670	7,790	7,600	7,640	-0.13	7,650	0.0	2.5	60.74	92.22	17.08 M	23.14 M	-1.36	-955.75 M
377	1402/05/15	7.36 M	5.63 B	2.11	1.5	7,710	7,900	7,590	7,670	0.26	7,650	0.0	4.08	83.2	50.81	22.1 M	31.79 M	-1.44	1.82 B
378	1402/05/14	3.27 M	2.54 B	0.92	0.67	7,630	7,900	7,630	7,700	1.18	7,650	0.53	3.54	65.88	61.45	10.4 M	11.74 M	-1.13	112.43 M
379	1402/05/10	3.69 M	2.83 B	1.17	0.74	7,460	7,770	7,460	7,710	1.72	7,610	0.4	4.16	87.59	61.28	41.95 M	12.02 M	3.49	743.54 M
380	1402/05/09	3.57 M	2.69 B	1.23	0.7	7,500	7,670	7,470	7,470	-1.58	7,580	-0.13	2.68	62.83	72.02	18.4 M	17.48 M	1.05	-247.6 M
381	1402/05/08	4.16 M	3.14 B	1.45	0.8	7,440	7,610	7,370	7,490	-1.71	7,590	-0.39	3.26	70.52	64.94	23.28 M	17.87 M	1.3	175.26 M
382	1402/05/07	2.75 M	2.09 B	0.82	0.5	7,650	7,700	7,480	7,630	0.13	7,620	0.0	2.94	42.6	64.14	8.47 M	13.13 M	-1.55	-449.67 M
383	1402/05/04	3.63 M	2.76 B	1.08	0.65	7,510	7,810	7,510	7,590	-0.39	7,620	0.0	3.99	68.97	27.33	15.87 M	10.06 M	1.58	1.15 B
384	1402/05/03	1.67 M	1.28 B	0.45	0.27	7,750	7,790	7,570	7,600	-0.13	7,620	0.13	2.91	66.62	66.25	8.46 M	8.85 M	-1.05	4.76 M
385	1402/05/02	2.36 M	1.81 B	0.31	0.35	7,520	7,860	7,520	7,720	1.58	7,610	0.13	4.52	86.33	97.82	12.12 M	15.01 M	-1.24	-208.08 M
386	1402/05/01	3.9 M	2.97 B	0.52	0.55	7,320	7,780	7,320	7,680	1.19	7,600	0.13	6.28	73.83	34.27	19.6 M	9.35 M	2.1	1.18 B
387	1402/04/31	5.09 M	3.84 B	0.7	0.61	7,460	7,620	7,350	7,600	-0.26	7,590	-0.39	3.67	70.25	71.37	21.24 M	18.14 M	1.17	-42.91 M
388	1402/04/28	3.73 M	2.89 B	0.48	0.42	7,730	7,900	7,560	7,570	0.13	7,620	0.79	4.5	80.49	68.17	9.58 M	9.95 M	-1.04	356.14 M
389	1402/04/27	3.47 M	2.68 B	0.43	0.37	7,850	7,860	7,580	7,720	3.07	7,560	0.93	3.69	76.72	54.5	11.16 M	9.79 M	1.14	594.89 M
390	1402/04/26	21.87 M	16.37 B	4.28	2.31	7,390	7,820	7,260	7,750	1.44	7,490	-1.96	7.71	58.88	55.52	44.02 M	29.04 M	1.52	551.25 M
391	1402/04/25	3.37 M	2.52 B	0.65	0.35	7,710	7,780	7,380	7,480	-2.98	7,640	-0.91	5.42	73.16	71.07	9.04 M	11.06 M	-1.22	52.62 M
392	1402/04/24	3.97 M	3.05 B	0.73	0.42	7,700	7,920	7,610	7,650	-0.91	7,710	-0.13	4.07	75.7	60.03	13.52 M	12.64 M	1.07	478.37 M
393	1402/04/21	6.59 M	5.01 B	1.38	0.68	7,710	7,800	7,470	7,710	-1.91	7,720	-1.78	4.42	53.01	80.87	10.72 M	25.82 M	-2.41	-1.4 B
394	1402/04/20	4.71 M	3.7 B	0.97	0.47	7,950	7,980	7,740	7,740	-1.4	7,860	0.13	3.1	75.17	84.39	13.79 M	15.63 M	-1.13	-341.92 M
395	1402/04/19	6.87 M	5.38 B	1.46	0.7	7,800	7,990	7,680	7,750	-1.65	7,850	-0.38	4.04	71.38	70.96	19.99 M	24.14 M	-1.21	22.56 M
396	1402/04/18	3.94 M	3.08 B	0.75	0.4	7,840	7,930	7,760	7,780	-1.64	7,880	-0.38	2.19	63.14	95.14	16.61 M	21.22 M	-1.28	-984.85 M
397	1402/04/17	5.16 M	4.08 B	0.89	0.53	8,010	8,010	7,870	7,910	0.0	7,910	0.0	1.78	85.95	58.59	28.3 M	12.79 M	2.21	1.12 B
398	1402/04/14	3.16 M	2.5 B	0.5	0.32	7,860	8,000	7,810	7,910	0.0	7,910	0.0	2.43	68.6	75.69	11.05 M	13.7 M	-1.24	-177.03 M
399	1402/04/13	5.07 M	4.02 B	0.63	0.51	7,830	8,010	7,830	7,990	1.01	7,910	0.0	2.3	70.22	68.98	14.11 M	13.72 M	1.03	49.66 M
400	1402/04/12	6.28 M	4.95 B	0.64	0.62	7,840	8,000	7,800	7,920	-0.38	7,910	-0.5	2.56	43.97	43.0	9.42 M	11.2 M	-1.19	48.2 M
401	1402/04/11	6.43 M	5.09 B	0.61	0.63	7,900	8,000	7,850	7,900	-1.13	7,950	-0.5	1.91	36.62	64.52	7.8 M	18.55 M	-2.38	-1.42 B
402	1402/04/10	7.9 M	6.28 B	0.53	0.75	7,920	8,140	7,840	7,970	-1.36	7,990	-1.11	3.83	24.4	70.93	8.66 M	25.17 M	-2.91	-2.92 B
403	1402/04/07	5.68 M	4.55 B	0.33	0.53	7,830	8,130	7,790	8,050	-1.11	8,080	-0.74	4.36	42.25	89.41	12.73 M	20.04 M	-1.57	-2.15 B
404	1402/04/06	13.72 M	11.17 B	0.82	1.28	8,380	8,440	8,050	8,080	-4.6	8,140	-3.9	4.84	41.03	98.75	13.44 M	43.76 M	-3.26	-6.44 B
405	1402/04/05	15.2 M	12.88 B	0.84	1.44	8,500	8,650	8,350	8,430	-2.77	8,470	-2.31	3.59	37.01	80.08	13.65 M	25.52 M	-1.87	-5.55 B
406	1402/04/04	10.58 M	9.19 B	0.62	0.95	8,730	8,730	8,500	8,580	-0.23	8,670	0.81	2.71	3.37	75.47	5.96 M	157.55 M	-26.44	-6.62 B
407	1402/03/30	29.39 M	27.34 B	2.44	2.81	9,200	9,430	9,190	9,350	1.63	9,300	1.09	2.61	81.54	53.06	44.41 M	43.43 M	1.02	7.79 B
408	1402/03/29	16.24 M	14.94 B	1.5	1.61	9,050	9,300	9,050	9,230	1.1	9,200	0.77	2.76	47.21	29.51	33.91 M	16.82 M	2.02	2.64 B
409	1402/03/28	12.15 M	11.09 B	1.18	1.23	9,150	9,250	8,860	9,080	-0.55	9,130	0.0	4.4	69.52	46.11	25.45 M	18.53 M	1.37	2.6 B
410	1402/03/27	22.54 M	20.59 B	3.32	2.47	8,800	9,200	8,800	9,180	2.11	9,130	1.56	4.55	91.16	43.12	33.45 M	32.28 M	1.04	9.89 B
411	1402/03/24	5.35 M	4.84 B	0.83	0.58	9,030	9,120	8,930	9,020	0.78	8,990	0.45	2.13	72.06	39.04	18.94 M	12.67 M	1.49	1.6 B
412	1402/03/23	3.91 M	3.51 B	0.61	0.41	8,800	9,100	8,800	8,950	0.11	8,950	0.11	3.41	60.63	57.65	13.21 M	13.39 M	-1.01	104.5 M
413	1402/03/22	10.02 M	8.94 B	2.02	1.03	8,970	9,180	8,750	8,870	-1.88	8,940	-1.11	4.91	35.65	64.94	13.73 M	26.62 M	-1.94	-2.62 B
414	1402/03/21	9.54 M	8.64 B	2.08	0.98	8,720	9,180	8,720	9,080	1.23	9,040	0.78	5.28	60.8	40.49	17.58 M	9.07 M	1.94	1.76 B
415	1402/03/20	5.12 M	4.52 B	0.87	0.52	8,740	8,990	8,630	8,950	-1.32	8,970	-1.1	4.17	37.75	92.33	11.38 M	15.29 M	-1.34	-2.47 B
416	1402/03/17	3.59 M	3.26 B	0.53	0.34	9,010	9,280	9,010	9,090	0.33	9,070	0.11	3.0	32.82	52.96	10.92 M	7.64 M	1.43	-656.42 M
417	1402/03/16	3.81 M	3.49 B	0.44	0.35	9,080	9,250	9,080	9,130	1.33	9,060	0.55	1.87	49.18	60.24	19.96 M	9.6 M	2.08	-385.92 M
418	1402/03/13	2.71 M	2.46 B	0.27	0.23	9,090	9,210	8,930	9,090	1.11	9,010	0.22	3.14	41.96	84.21	11.71 M	11.18 M	1.05	-1.04 B
419	1402/03/10	7.69 M	6.91 B	0.68	0.62	9,030	9,090	8,780	9,000	-0.11	8,990	-0.22	3.53	21.78	46.31	13.08 M	17.29 M	-1.32	-1.69 B
420	1402/03/09	11.54 M	10.4 B	1.01	0.93	8,910	9,150	8,890	9,080	0.11	9,010	-0.66	2.92	27.63	28.94	15.12 M	13.08 M	1.16	-136.2 M
421	1402/03/08	8.19 M	7.44 B	0.58	0.62	8,910	9,300	8,910	9,100	0.89	9,070	0.55	4.38	37.99	51.26	21.1 M	19.17 M	1.1	-987.97 M
422	1402/03/07	13.04 M	11.76 B	0.89	0.96	9,200	9,430	8,970	9,070	-3.92	9,020	-4.45	5.13	30.17	49.74	14.55 M	22.08 M	-1.52	-2.3 B
423	1402/03/06	10.34 M	9.75 B	0.72	0.71	9,540	9,610	9,350	9,400	-0.84	9,440	-0.42	2.78	46.16	77.82	17.94 M	20.24 M	-1.13	-3.09 B
424	1402/03/03	13.63 M	12.92 B	1.03	0.85	9,450	9,580	9,350	9,560	2.47	9,480	1.61	2.46	47.63	44.85	23.68 M	17.67 M	1.34	359.56 M
425	1402/03/02	11.87 M	11.08 B	0.95	0.73	9,130	9,550	9,130	9,380	2.07	9,330	1.52	4.6	21.0	31.82	10.39 M	14.44 M	-1.39	-1.2 B
426	1402/03/01	22.02 M	20.24 B	2.25	1.37	9,150	9,300	9,030	9,270	4.63	9,190	3.72	2.99	43.5	25.82	23.8 M	19.07 M	1.25	3.58 B
427	1402/02/31	15.72 M	13.94 B	1.79	0.97	8,560	9,140	8,560	9,030	3.44	8,860	1.49	6.78	37.23	29.97	28.19 M	16.7 M	1.69	1.01 B
428	1402/02/30	8.31 M	7.26 B	0.87	0.47	8,710	8,960	8,610	8,760	0.57	8,730	0.23	4.07	29.59	62.72	15.45 M	16.86 M	-1.09	-2.4 B
429	1402/02/27	8.39 M	7.32 B	0.85	0.43	9,090	9,090	8,500	8,720	0.58	8,710	0.46	6.94	84.73	31.84	18.35 M	10.64 M	1.72	3.87 B
430	1402/02/25	7.84 M	6.88 B	0.83	0.39	8,900	8,900	8,600	8,740	3.07	8,670	2.24	3.49	72.36	69.39	13.6 M	13.19 M	1.03	204.11 M
431	1402/02/24	8.58 M	7.37 B	0.78	0.42	8,220	8,640	8,220	8,640	4.98	8,480	3.04	5.11	68.4	55.6	21.18 M	12.31 M	1.72	943.22 M
432	1402/02/23	10.72 M	8.77 B	0.9	0.52	8,230	8,570	8,170	8,300	-3.49	8,230	-4.3	4.9	34.06	95.7	11.95 M	21.25 M	-1.78	-5.41 B
433	1402/02/20	12.51 M	10.75 B	0.91	0.6	9,290	9,290	8,450	8,500	-4.39	8,600	-3.26	9.94	30.15	99.18	12.47 M	23.91 M	-1.92	-7.42 B
434	1402/02/19	9.9 M	8.76 B	0.65	0.46	8,620	9,300	8,620	9,100	0.33	8,890	-1.98	7.89	72.45	97.13	17.39 M	14.09 M	1.23	-2.16 B
435	1402/02/18	5.47 M	4.83 B	0.34	0.25	8,820	8,900	8,820	8,820	-4.96	9,070	-2.26	0.91	54.29	100.0	13.17 M	23.79 M	-1.81	-2.21 B
436	1402/02/17	16.25 M	15.08 B	0.92	0.74	9,560	9,580	9,250	9,250	-4.93	9,280	-4.62	3.57	33.47	93.97	15.34 M	39.81 M	-2.59	-9.12 B
437	1402/02/16	15.32 M	14.91 B	0.82	0.7	9,990	9,990	9,640	9,690	-1.42	9,730	-1.02	3.63	69.7	93.43	20.18 M	23.22 M	-1.15	-3.54 B
438	1402/02/13	21.5 M	21.13 B	1.02	1.03	10,250	10,250	9,650	9,830	-2.09	9,830	-2.09	6.22	69.14	69.3	19.0 M	26.91 M	-1.42	-33.78 M
439	1402/02/12	17.05 M	17.12 B	0.66	0.83	9,960	10,240	9,810	10,000	1.94	10,040	2.34	4.38	94.8	69.65	19.6 M	23.51 M	-1.2	4.31 B
440	1402/02/11	11.27 M	11.05 B	0.43	0.56	9,910	9,990	9,710	9,820	-0.71	9,810	-0.81	2.88	53.98	90.59	13.08 M	20.47 M	-1.57	-4.04 B
441	1402/02/10	23.07 M	22.81 B	0.9	1.19	9,880	10,180	9,760	9,920	-0.1	9,890	-0.4	4.3	56.43	84.51	20.05 M	27.7 M	-1.38	-6.4 B
442	1402/02/09	20.85 M	20.7 B	0.82	1.11	10,150	10,150	9,770	9,960	2.57	9,930	2.27	3.89	68.05	85.57	17.56 M	31.91 M	-1.82	-3.62 B
443	1402/02/06	33.01 M	32.04 B	1.22	1.73	9,730	9,740	9,550	9,730	4.85	9,710	4.63	1.99	81.14	65.68	25.54 M	35.07 M	-1.37	4.95 B
444	1402/02/05	40.78 M	37.83 B	1.45	2.21	9,020	9,370	8,930	9,360	4.82	9,280	3.92	4.93	76.77	48.86	29.02 M	29.67 M	-1.02	10.56 B
445	1402/02/04	14.43 M	12.89 B	0.5	0.79	8,870	9,080	8,720	9,020	1.58	8,930	0.56	4.13	50.61	54.83	26.74 M	17.67 M	1.51	-544.86 M
446	1402/01/30	19.6 M	17.42 B	0.7	1.13	8,720	9,100	8,610	8,980	2.28	8,880	1.14	5.69	57.11	49.49	31.48 M	21.39 M	1.47	1.33 B
447	1402/01/29	19.7 M	17.29 B	0.76	1.2	8,910	8,920	8,520	8,720	2.59	8,780	3.29	4.69	58.42	73.96	32.7 M	27.69 M	1.18	-2.69 B
448	1402/01/28	41.04 M	34.88 B	1.97	2.83	8,390	8,610	8,170	8,610	5.0	8,500	3.66	5.39	55.49	56.56	59.19 M	32.61 M	1.82	-371.82 M
449	1402/01/27	45.61 M	37.39 B	2.63	3.68	8,190	8,200	8,030	8,190	4.87	8,200	4.99	2.12	80.88	71.14	68.26 M	50.76 M	1.34	3.64 B
450	1402/01/26	19.75 M	15.42 B	1.16	1.71	7,500	7,840	7,490	7,840	4.95	7,810	4.55	4.67	96.92	47.79	106.74 M	18.75 M	5.69	7.58 B
451	1402/01/22	13.14 M	9.81 B	0.8	1.19	7,280	7,580	7,280	7,440	0.0	7,470	0.4	4.12	86.29	48.5	46.5 M	17.75 M	2.62	3.71 B
452	1402/01/21	10.0 M	7.43 B	0.59	0.91	7,460	7,660	7,200	7,310	-2.01	7,440	-0.27	6.39	71.01	73.54	18.92 M	15.94 M	1.19	-187.98 M
453	1402/01/20	15.86 M	11.83 B	1.07	1.53	7,500	7,700	7,280	7,390	-1.2	7,460	-0.27	5.77	61.97	35.27	27.05 M	12.6 M	2.15	3.16 B
454	1402/01/19	28.0 M	20.94 B	2.62	2.99	7,340	7,500	7,210	7,500	4.9	7,480	4.62	4.02	57.35	51.44	50.89 M	21.98 M	2.31	1.24 B
455	1402/01/16	18.42 M	13.16 B	2.3	2.04	7,090	7,270	7,080	7,190	0.28	7,150	-0.28	2.68	87.81	18.01	36.46 M	6.47 M	5.63	9.19 B
456	1402/01/15	9.65 M	6.93 B	1.25	1.11	7,130	7,340	7,090	7,090	-0.56	7,170	0.56	3.53	41.16	54.84	22.64 M	11.87 M	1.91	-947.73 M
457	1402/01/14	12.33 M	8.79 B	1.85	1.46	7,110	7,240	6,880	7,130	0.28	7,130	0.28	5.23	74.77	52.93	37.77 M	16.61 M	2.27	1.92 B
458	1402/01/09	5.62 M	4.02 B	0.41	0.66	7,080	7,240	7,000	7,200	1.69	7,110	0.42	3.43	80.02	96.41	23.48 M	10.8 M	2.18	-658.79 M
459	1402/01/08	7.44 M	5.28 B	0.42	0.88	7,050	7,290	7,000	7,110	0.85	7,080	0.43	4.14	65.04	74.29	17.89 M	14.53 M	1.23	-488.5 M
460	1402/01/07	5.07 M	3.57 B	0.27	0.57	6,880	7,120	6,880	7,070	0.14	7,050	-0.14	3.49	60.14	88.21	14.62 M	12.22 M	1.2	-1.0 B
461	1402/01/06	8.05 M	5.66 B	0.47	0.93	7,030	7,150	6,950	6,990	-1.83	7,060	-0.84	2.88	69.92	66.49	33.81 M	14.09 M	2.4	194.17 M
462	1402/01/05	7.09 M	5.04 B	0.43	0.81	7,400	7,400	7,020	7,050	-1.4	7,120	-0.42	5.41	53.78	64.37	16.94 M	12.43 M	1.36	-533.72 M
463	1401/12/28	40.94 M	29.27 B	4.76	5.86	7,170	7,170	7,000	7,170	4.98	7,150	4.69	2.43	19.55	72.16	25.43 M	41.82 M	-1.64	-15.4 B
464	1401/12/27	26.48 M	18.08 B	6.51	4.29	6,790	6,830	6,700	6,830	4.92	6,830	4.92	1.94	30.57	14.61	74.68 M	11.43 M	6.53	2.89 B
465	1401/12/24	9.89 M	6.44 B	3.73	1.67	6,270	6,580	6,270	6,560	8.97	6,510	8.14	4.94	57.22	69.33	41.9 M	29.4 M	1.43	-780.72 M
466	1401/07/04	1.99 M	807.3 M	0.68	0.32	3,962	4,129	3,962	4,085	-0.99	4,115	-0.27	4.22	62.66	94.06	5.56 M	5.98 M	-1.08	-253.52 M
467	1401/07/02	3.26 M	1.31 B	0.83	0.5	4,159	4,159	3,960	3,962	-4.92	4,126	-0.98	5.03	73.02	87.29	10.28 M	9.68 M	1.06	-186.75 M
468	1401/06/30	1.4 M	578.22 M	0.32	0.21	4,158	4,180	4,062	4,138	-0.77	4,167	-0.07	2.9	61.45	100.0	12.25 M	7.05 M	1.74	-222.91 M
469	1400/12/28	3.79 M	1.6 B	0.74	0.56	4,190	4,266	4,162	4,250	2.51	4,171	0.6	2.5	92.93	84.56	13.79 M	10.42 M	1.32	134.2 M
470	1400/12/25	2.81 M	1.17 B	0.4	0.42	4,120	4,217	4,120	4,175	0.94	4,146	0.24	2.35	83.98	52.78	13.89 M	5.39 M	2.58	366.28 M
471	1400/12/24	3.41 M	1.42 B	0.49	0.48	4,160	4,240	4,120	4,163	0.99	4,136	0.34	2.91	43.83	60.98	10.39 M	5.7 M	1.82	-243.69 M
472	1400/12/23	8.31 M	3.43 B	1.26	1.17	4,110	4,229	4,080	4,140	0.56	4,122	0.12	3.65	74.87	32.28	9.07 M	6.29 M	1.44	1.46 B
473	1400/12/22	3.24 M	1.33 B	0.43	0.43	4,050	4,148	4,010	4,110	-0.27	4,117	-0.1	3.44	87.67	100.0	21.19 M	7.78 M	2.73	-163.94 M
474	1400/12/21	7.85 M	3.23 B	1.1	1.03	4,085	4,159	4,033	4,047	-2.41	4,121	-0.63	3.12	84.76	65.64	28.49 M	11.21 M	2.54	616.91 M
475	1400/12/18	12.3 M	5.1 B	1.63	1.67	4,062	4,220	4,062	4,155	0.65	4,147	0.46	3.89	29.62	15.48	14.26 M	4.62 M	3.09	721.65 M
476	1400/12/17	2.89 M	1.19 B	0.38	0.39	4,030	4,200	4,030	4,106	-0.63	4,128	-0.1	4.22	79.17	62.85	12.54 M	4.55 M	2.75	193.94 M
477	1400/12/16	6.83 M	2.87 B	0.88	0.95	4,120	4,249	4,100	4,151	2.54	4,132	2.08	3.63	72.37	66.92	14.82 M	6.42 M	2.31	156.05 M
478	1400/12/15	7.91 M	3.22 B	1.06	1.13	4,001	4,145	4,001	4,101	2.73	4,048	1.4	3.6	62.52	47.23	19.02 M	5.01 M	3.8	492.84 M
479	1400/12/14	5.76 M	2.32 B	0.69	0.84	3,942	4,060	3,942	4,040	1.84	3,992	0.63	2.99	62.78	54.25	14.84 M	4.76 M	3.12	197.63 M
480	1400/12/11	14.37 M	5.7 B	2.23	2.19	3,933	4,013	3,922	3,970	0.0	3,967	-0.08	2.32	18.11	14.49	15.88 M	5.9 M	2.69	206.34 M
481	1400/12/09	3.19 M	1.27 B	0.43	0.47	3,930	4,030	3,906	3,936	-0.86	3,970	0.0	3.17	51.62	74.64	7.02 M	5.98 M	1.17	-291.27 M
482	1400/12/08	7.58 M	3.0 B	0.97	1.08	3,910	4,023	3,855	3,980	0.03	3,970	-0.23	4.36	21.15	35.74	6.11 M	6.07 M	1.01	-438.32 M
483	1400/12/07	6.56 M	2.62 B	0.96	0.97	3,920	4,004	3,866	4,000	0.73	3,979	0.2	3.57	11.75	32.15	4.8 M	3.75 M	1.28	-533.53 M
484	1400/12/04	10.03 M	3.98 B	1.59	1.31	3,931	3,990	3,912	3,985	0.18	3,971	-0.18	1.99	50.85	33.13	15.34 M	8.29 M	1.85	705.88 M
485	1400/12/03	4.83 M	1.91 B	0.83	0.58	3,911	4,018	3,890	3,934	-1.33	3,978	-0.23	3.29	42.03	76.03	8.94 M	9.09 M	-1.02	-650.74 M
486	1400/12/02	8.36 M	3.34 B	1.34	0.88	4,000	4,030	3,950	3,971	0.0	3,987	0.4	2.03	100.0	23.24	17.94 M	3.94 M	4.56	2.56 B
487	1400/12/01	9.4 M	3.73 B	1.51	1.02	3,903	3,975	3,885	3,975	0.03	3,971	-0.08	2.32	10.28	37.04	8.92 M	7.68 M	1.16	-998.44 M
488	1400/11/30	1.71 M	675.18 M	0.21	0.18	3,902	3,978	3,902	3,920	-1.51	3,974	-0.15	1.95	100.0	89.94	9.0 M	3.68 M	2.45	67.92 M
489	1400/11/27	7.22 M	2.87 B	0.82	0.77	3,993	3,993	3,920	3,993	0.0	3,980	-0.33	1.86	23.28	43.23	9.81 M	7.38 M	1.33	-572.11 M
490	1400/11/25	2.27 M	903.7 M	0.24	0.24	3,926	4,039	3,926	3,981	-0.4	3,993	-0.1	2.88	64.31	78.37	9.22 M	4.88 M	1.89	-127.08 M
491	1400/11/24	10.63 M	4.25 B	1.29	1.15	4,014	4,039	3,924	4,012	0.43	3,997	0.05	2.93	13.03	34.06	13.5 M	8.46 M	1.6	-893.28 M
492	1400/11/23	9.34 M	3.73 B	1.32	1.01	3,971	4,020	3,914	3,943	-0.93	3,995	0.38	2.71	24.94	38.85	16.93 M	6.63 M	2.56	-519.51 M
493	1400/11/20	10.59 M	4.22 B	1.89	1.18	3,937	4,028	3,900	4,020	1.13	3,980	0.13	3.28	27.41	50.93	12.84 M	6.08 M	2.11	-991.57 M
494	1400/11/19	11.03 M	4.38 B	2.65	1.23	3,865	4,065	3,865	3,978	-0.18	3,975	-0.25	5.17	26.39	20.46	12.18 M	4.15 M	2.93	259.99 M
495	1400/11/18	6.47 M	2.56 B	1.47	0.7	3,861	4,011	3,825	3,930	-2.02	3,985	-0.65	4.86	30.3	64.3	12.94 M	8.04 M	1.61	-871.24 M
496	1400/11/17	3.8 M	1.48 B	0.73	0.38	3,963	4,000	3,868	3,870	-4.84	4,011	-1.38	3.41	68.56	37.31	9.74 M	4.08 M	2.39	461.46 M
497	1400/11/16	3.52 M	1.42 B	0.51	0.35	3,960	4,139	3,960	4,052	-0.71	4,067	-0.34	4.52	87.78	84.13	16.38 M	6.21 M	2.64	51.84 M
498	1400/11/13	3.24 M	1.31 B	0.49	0.31	4,026	4,100	3,900	4,019	-1.93	4,081	-0.41	5.13	90.69	78.52	14.99 M	5.51 M	2.72	158.9 M
499	1400/11/12	3.78 M	1.55 B	0.33	0.35	4,210	4,210	4,056	4,090	-0.2	4,098	0.0	3.8	100.0	50.47	16.12 M	4.85 M	3.32	766.53 M
500	1400/11/11	7.72 M	3.17 B	0.58	0.73	4,084	4,190	4,005	4,161	2.01	4,098	0.47	4.62	65.91	54.41	24.04 M	7.67 M	3.13	364.99 M
501	1400/11/10	7.62 M	3.11 B	0.42	0.74	4,065	4,240	4,000	4,084	0.2	4,079	0.07	6.0	45.27	93.43	12.79 M	12.91 M	-1.01	-1.5 B
502	1400/11/09	11.94 M	4.87 B	0.72	1.21	4,050	4,135	3,999	4,135	4.98	4,076	3.48	3.4	98.36	85.56	24.54 M	15.48 M	1.59	622.67 M
503	1400/11/06	2.16 M	863.27 M	0.13	0.22	3,927	4,039	3,927	3,999	1.86	3,939	0.33	2.85	81.96	50.81	12.2 M	3.16 M	3.87	268.93 M
504	1400/11/05	27.23 M	10.69 B	2.06	3.15	3,852	4,039	3,791	3,900	-2.26	3,926	-1.6	6.54	11.42	72.46	10.52 M	29.79 M	-2.83	-6.52 B
505	1400/11/04	18.05 M	7.2 B	1.79	2.19	3,892	4,030	3,880	4,000	0.03	3,990	-0.23	3.87	9.88	57.91	12.71 M	17.98 M	-1.41	-3.46 B
506	1400/11/03	31.98 M	12.79 B	6.01	4.58	3,883	4,057	3,831	4,000	-0.45	3,999	-0.47	5.9	5.78	69.96	8.7 M	33.38 M	-3.84	-8.21 B
507	1400/11/02	4.05 M	1.61 B	0.65	0.55	4,001	4,118	3,860	3,990	-1.12	4,018	-0.42	6.68	54.4	41.82	10.57 M	4.21 M	2.51	202.82 M
508	1400/10/29	3.44 M	1.38 B	0.52	0.41	3,920	4,060	3,920	4,004	-0.94	4,035	-0.17	3.57	43.53	55.1	5.43 M	3.91 M	1.39	-159.96 M
509	1400/10/28	8.72 M	3.47 B	1.2	1.08	4,010	4,061	3,980	4,029	-3.82	4,042	-3.51	2.04	67.98	22.52	12.37 M	5.51 M	2.24	1.58 B
510	1400/10/27	2.13 M	879.46 M	0.24	0.26	4,136	4,210	4,010	4,078	-2.97	4,189	-0.33	4.99	93.69	55.03	7.36 M	2.77 M	2.66	339.97 M
511	1400/10/26	8.26 M	3.45 B	0.75	1.02	4,200	4,290	4,074	4,208	-1.24	4,203	-1.36	5.3	46.02	80.91	13.11 M	13.75 M	-1.05	-1.2 B
512	1400/10/25	8.54 M	3.63 B	0.79	1.08	4,156	4,292	4,156	4,269	-0.54	4,261	-0.72	3.27	13.92	50.73	8.28 M	8.25 M	1.0	-1.34 B
513	1400/10/22	5.56 M	2.34 B	0.49	0.71	4,343	4,370	4,163	4,164	-4.63	4,292	-1.69	4.97	99.81	29.58	12.22 M	4.94 M	2.47	1.64 B
514	1400/10/21	11.75 M	5.13 B	1.05	1.6	4,225	4,420	4,225	4,370	-0.34	4,366	-0.43	4.62	26.54	45.47	14.49 M	10.46 M	1.38	-971.53 M
515	1400/10/20	10.06 M	4.41 B	1.02	1.43	4,295	4,420	4,216	4,310	-1.87	4,385	-0.16	4.84	10.35	37.78	4.71 M	9.75 M	-2.07	-1.21 B
516	1400/10/19	19.22 M	8.44 B	2.92	3.02	4,520	4,520	4,291	4,439	-1.47	4,392	-2.51	5.34	11.78	62.65	10.04 M	30.39 M	-3.03	-4.29 B
517	1400/10/18	7.37 M	3.32 B	1.32	1.19	4,408	4,549	4,408	4,528	0.64	4,505	0.13	3.2	11.72	72.41	5.34 M	8.54 M	-1.6	-2.02 B
518	1400/10/15	8.59 M	3.88 B	1.89	1.42	4,380	4,550	4,380	4,547	2.04	4,499	0.96	3.88	14.84	83.76	7.47 M	11.08 M	-1.48	-2.67 B
519	1400/10/14	10.51 M	4.68 B	3.53	1.82	4,330	4,500	4,273	4,485	-0.27	4,456	-0.91	5.31	19.07	92.34	8.74 M	16.87 M	-1.93	-3.43 B
520	1400/10/13	3.72 M	1.64 B	0.89	0.64	4,401	4,459	4,367	4,379	-3.44	4,497	-0.84	2.11	56.87	71.03	9.72 M	6.58 M	1.48	-232.28 M
521	1400/10/12	2.68 M	1.2 B	0.53	0.46	4,510	4,511	4,401	4,449	-2.31	4,535	-0.42	2.5	58.46	72.55	8.66 M	3.99 M	2.17	-169.01 M
522	1400/10/11	2.5 M	1.11 B	0.37	0.41	4,422	4,539	4,405	4,432	-3.29	4,554	-0.63	3.04	67.41	83.86	12.27 M	5.32 M	2.31	-182.57 M
523	1400/10/08	3.35 M	1.52 B	0.3	0.54	4,570	4,589	4,470	4,516	-1.91	4,583	-0.46	2.66	66.98	82.01	13.91 M	4.99 M	2.79	-227.77 M
524	1400/10/07	2.63 M	1.19 B	0.24	0.35	4,550	4,650	4,450	4,525	-2.08	4,604	-0.37	4.49	56.69	89.4	6.45 M	6.07 M	1.06	-390.81 M
525	1400/10/06	9.82 M	4.57 B	0.93	1.28	4,509	4,727	4,502	4,550	1.07	4,621	2.64	5.0	64.1	64.75	17.42 M	7.99 M	2.18	-29.54 M
526	1400/10/05	6.8 M	3.04 B	0.69	0.9	4,340	4,550	4,340	4,538	-0.22	4,502	-1.01	4.84	55.44	63.66	13.7 M	7.25 M	1.89	-249.82 M
527	1400/10/04	10.79 M	4.92 B	1.26	1.5	4,649	4,649	4,380	4,440	0.11	4,548	2.55	6.14	91.39	99.97	19.47 M	19.0 M	1.02	-422.51 M
528	1400/10/01	24.91 M	11.05 B	5.71	3.95	4,270	4,469	4,270	4,469	4.98	4,435	4.18	4.66	70.93	25.07	27.99 M	9.36 M	2.99	5.07 B
529	1400/09/30	2.3 M	989.1 M	0.53	0.37	4,160	4,366	4,160	4,350	2.47	4,257	0.28	4.95	65.62	73.2	8.22 M	3.68 M	2.24	-74.96 M
530	1400/09/29	7.74 M	3.3 B	2.19	1.28	4,150	4,387	4,080	4,257	0.88	4,245	0.59	7.52	20.71	84.38	7.12 M	9.21 M	-1.29	-2.1 B
531	1400/09/28	3.42 M	1.43 B	0.85	0.57	4,201	4,220	4,150	4,180	-1.25	4,220	-0.31	1.69	28.24	99.99	7.09 M	6.25 M	1.13	-1.03 B
532	1400/09/27	4.28 M	1.81 B	1.07	0.73	4,141	4,317	4,141	4,240	0.21	4,233	0.05	4.25	41.08	95.27	10.35 M	6.75 M	1.53	-982.95 M
533	1400/09/24	4.08 M	1.72 B	0.95	0.7	4,140	4,290	4,140	4,181	-1.44	4,231	-0.26	3.62	67.74	87.65	13.69 M	6.72 M	2.04	-341.87 M
534	1400/09/23	2.11 M	888.48 M	0.43	0.36	4,160	4,295	4,100	4,180	-1.65	4,242	-0.19	4.76	34.99	90.33	5.01 M	3.95 M	1.27	-491.74 M
535	1400/09/22	3.8 M	1.58 B	0.74	0.67	4,240	4,296	4,082	4,105	-4.38	4,250	-1.0	5.24	42.21	98.64	6.0 M	7.08 M	-1.18	-890.73 M
536	1400/09/21	5.86 M	2.5 B	1.29	0.98	4,277	4,380	4,171	4,240	-1.85	4,293	-0.62	5.01	15.4	75.91	4.81 M	9.63 M	-2.0	-1.51 B
537	1400/09/20	4.08 M	1.76 B	0.76	0.7	4,440	4,450	4,258	4,335	0.37	4,320	0.02	4.51	69.19	100.0	6.85 M	6.27 M	1.09	-543.17 M
538	1400/09/17	5.54 M	2.4 B	1.04	0.98	4,379	4,430	4,233	4,320	0.16	4,319	0.14	4.65	77.37	67.25	8.71 M	5.54 M	1.57	242.71 M
539	1400/09/16	5.09 M	2.18 B	0.51	0.93	4,240	4,321	4,240	4,255	-1.96	4,313	-0.62	1.91	58.58	81.63	17.7 M	7.89 M	2.24	-501.5 M
540	1400/09/15	5.08 M	2.19 B	0.44	0.96	4,260	4,400	4,250	4,337	-0.6	4,340	-0.53	3.53	82.64	83.11	16.89 M	6.18 M	2.73	-10.33 M
541	1400/09/14	2.9 M	1.26 B	0.24	0.55	4,305	4,437	4,235	4,300	-1.58	4,363	-0.14	4.77	100.0	84.67	9.85 M	3.44 M	2.86	193.24 M
542	1400/09/13	8.13 M	3.53 B	0.75	1.61	4,340	4,430	4,271	4,310	-2.77	4,369	-1.44	3.72	81.02	91.77	24.64 M	8.39 M	2.94	-379.17 M
543	1400/09/10	5.36 M	2.33 B	0.48	1.09	4,404	4,450	4,288	4,310	-4.46	4,433	-1.73	3.78	69.37	98.46	11.21 M	7.16 M	1.57	-676.53 M
544	1400/09/09	28.51 M	12.86 B	4.77	7.93	4,310	4,640	4,268	4,455	0.02	4,511	1.28	8.72	20.01	79.24	8.19 M	16.93 M	-2.07	-7.62 B
545	1400/09/08	12.27 M	5.46 B	3.01	3.9	4,413	4,590	4,413	4,413	-4.99	4,454	-4.11	4.01	63.95	96.29	19.52 M	21.48 M	-1.1	-1.77 B
546	1400/08/04	5.3 M	7.38 B	1.53	1.67	13,856	14,200	13,650	13,903	-1.52	13,936	-1.29	4.03	47.67	88.64	13.48 M	17.54 M	-1.3	-3.02 B
547	1400/08/03	2.78 M	3.89 B	0.85	0.72	14,350	14,350	13,700	13,914	-3.28	14,118	-1.86	4.74	31.81	75.16	12.51 M	8.48 M	1.48	-1.69 B
548	1400/08/01	7.59 M	10.92 B	3.35	1.77	14,788	15,000	14,313	14,313	-5.0	14,386	-4.51	4.8	33.73	95.17	20.58 M	37.93 M	-1.84	-6.71 B
549	1400/07/28	1.94 M	2.9 B	0.83	0.44	15,350	15,350	14,801	15,100	-0.43	15,066	-0.65	3.71	46.53	99.98	10.46 M	11.07 M	-1.06	-1.55 B
550	1400/07/27	2.74 M	4.19 B	1.31	0.62	15,090	15,450	15,045	15,235	1.73	15,165	1.26	2.69	96.28	83.92	22.52 M	10.27 M	2.19	517.73 M
551	1400/07/26	2.2 M	3.3 B	0.56	0.47	14,611	15,115	14,610	15,046	0.63	14,976	0.16	3.46	46.65	98.61	18.12 M	9.38 M	1.93	-1.72 B
552	1400/07/25	1.94 M	2.88 B	0.49	0.41	15,428	15,428	14,710	14,900	-0.73	14,952	-0.39	4.88	58.43	98.95	17.19 M	8.1 M	2.12	-1.17 B
553	1400/07/24	2.5 M	3.79 B	0.66	0.53	14,600	15,460	14,600	15,170	3.03	15,010	1.94	5.89	81.1	54.09	18.98 M	5.11 M	3.71	1.02 B
554	1400/07/21	2.23 M	3.23 B	0.62	0.47	14,320	14,772	14,320	14,745	-1.95	14,724	-2.09	3.16	34.78	99.55	10.81 M	9.99 M	1.08	-2.09 B
555	1400/07/20	1.61 M	2.36 B	0.45	0.33	14,999	15,000	14,540	14,727	-3.51	15,038	-1.47	3.16	76.82	96.17	12.34 M	6.88 M	1.79	-457.17 M
556	1400/07/19	11.54 M	17.62 B	6.53	2.63	14,930	15,400	14,930	15,000	-1.85	15,263	-0.13	3.15	6.22	14.02	7.51 M	6.86 M	1.09	-1.37 B
557	1400/07/18	1.93 M	2.92 B	0.91	0.43	15,210	15,439	14,830	15,435	0.22	15,283	-0.77	4.11	29.07	100.0	7.58 M	7.26 M	1.04	-2.07 B
558	1400/07/17	1.62 M	2.45 B	0.67	0.36	15,598	15,598	14,902	14,990	-3.8	15,401	-1.16	4.67	71.47	81.15	7.31 M	5.44 M	1.34	-237.66 M
559	1400/07/14	1.33 M	2.06 B	0.53	0.27	15,500	15,699	15,400	15,400	-1.41	15,582	-0.25	1.94	86.7	99.97	10.19 M	4.99 M	2.04	-273.03 M
560	1400/07/12	1.63 M	2.54 B	0.58	0.33	15,440	15,880	15,440	15,600	-0.16	15,621	-0.03	2.85	49.81	100.0	9.23 M	6.9 M	1.34	-1.27 B
561	1400/07/11	2.33 M	3.63 B	0.66	0.46	15,723	15,750	15,350	15,501	-1.41	15,625	-0.62	2.61	52.86	96.34	11.35 M	9.5 M	1.19	-1.58 B
562	1400/07/10	3.67 M	5.79 B	0.6	0.73	15,480	15,985	15,480	15,920	3.8	15,723	2.52	3.26	92.01	77.76	16.97 M	7.66 M	2.22	824.85 M
563	1400/07/07	3.12 M	4.79 B	0.36	0.59	14,830	15,698	14,830	15,580	2.15	15,337	0.56	5.85	66.2	69.6	14.27 M	6.28 M	2.27	-162.49 M
564	1400/07/06	1.67 M	2.55 B	0.18	0.3	15,220	15,525	15,064	15,308	0.53	15,252	0.16	3.06	93.41	93.86	11.45 M	5.06 M	2.26	-11.55 M
565	1400/07/04	3.18 M	4.83 B	0.34	0.53	15,500	15,500	15,100	15,220	-0.33	15,228	-0.28	2.65	68.86	81.52	12.65 M	7.91 M	1.6	-611.85 M
566	1400/07/03	6.08 M	9.29 B	0.65	1.03	15,110	15,531	15,090	15,280	3.27	15,270	3.2	2.92	72.13	36.06	12.52 M	6.94 M	1.81	3.35 B
567	1400/06/31	16.64 M	24.62 B	2.58	3.09	14,870	15,080	14,094	15,000	3.55	14,796	2.14	7.0	44.89	33.55	15.48 M	12.39 M	1.25	2.79 B
568	1400/06/30	16.07 M	23.28 B	3.94	3.29	14,780	15,000	14,295	14,818	-1.52	14,486	-3.73	4.93	38.29	31.23	22.23 M	18.09 M	1.23	1.64 B
569	1400/06/29	3.87 M	5.83 B	1.04	0.77	14,832	15,465	14,760	14,901	-0.61	15,047	0.36	4.78	79.75	35.28	7.8 M	4.8 M	1.62	2.59 B
570	1400/06/28	3.54 M	5.3 B	0.97	0.67	15,050	15,600	14,602	15,100	-1.18	14,993	-1.88	6.83	30.69	88.81	9.92 M	11.77 M	-1.19	-3.08 B
571	1400/06/27	6.37 M	9.73 B	2.14	1.22	15,930	16,000	15,144	15,311	-3.95	15,280	-4.15	5.65	32.24	96.53	8.76 M	20.69 M	-2.36	-6.26 B
572	1400/06/24	2.44 M	3.86 B	0.79	0.43	15,912	16,199	15,650	15,970	-0.67	15,941	-0.85	3.51	55.1	71.36	8.48 M	2.9 M	2.92	-628.73 M
573	1400/06/23	4.17 M	6.7 B	1.56	0.64	15,800	16,361	15,800	16,000	2.68	16,078	3.18	3.55	71.01	55.39	10.77 M	3.94 M	2.73	1.05 B
574	1400/06/22	2.18 M	3.38 B	0.56	0.31	15,401	15,800	15,011	15,676	-0.23	15,582	-0.83	5.26	82.78	98.6	7.89 M	6.15 M	1.28	-534.17 M
575	1400/06/21	3.17 M	4.95 B	0.8	0.44	16,300	16,300	15,384	15,558	-3.81	15,712	-2.86	5.95	49.21	92.13	8.42 M	11.51 M	-1.37	-2.12 B
576	1400/06/20	2.91 M	4.7 B	0.65	0.4	16,220	16,780	15,600	16,020	-1.15	16,175	-0.19	7.56	77.07	73.82	12.8 M	6.58 M	1.94	152.72 M
577	1400/06/17	2.9 M	4.69 B	0.64	0.39	15,950	16,399	15,950	16,235	-0.84	16,206	-1.01	2.82	86.69	57.47	12.06 M	1.87 M	6.46	1.37 B
578	1400/06/16	2.2 M	3.57 B	0.39	0.28	16,490	16,499	16,010	16,180	-2.18	16,372	-1.02	3.05	84.13	91.85	8.81 M	4.13 M	2.13	-275.88 M
579	1400/06/15	8.39 M	13.88 B	1.52	1.1	16,300	16,980	16,200	16,202	0.07	16,541	2.16	4.81	88.35	61.15	21.86 M	8.15 M	2.68	3.78 B
580	1400/06/14	3.42 M	5.52 B	0.49	0.44	16,630	16,630	16,000	16,120	-1.42	16,191	-0.99	3.94	79.52	93.58	13.23 M	9.38 M	1.41	-776.16 M
581	1400/06/13	5.58 M	9.13 B	0.81	0.65	16,690	16,690	16,000	16,200	-0.24	16,353	0.7	4.31	76.7	62.69	18.73 M	9.91 M	1.89	1.28 B
582	1400/06/10	3.22 M	5.24 B	0.43	0.36	16,400	16,480	15,860	16,420	1.84	16,239	0.71	3.91	89.69	68.8	17.55 M	8.8 M	1.99	1.1 B
583	1400/06/09	7.65 M	12.34 B	1.07	0.87	15,700	16,799	15,663	16,000	-2.75	16,124	-1.99	7.25	49.55	87.81	20.11 M	14.58 M	1.38	-4.72 B
584	1400/06/08	7.79 M	12.82 B	1.12	0.9	16,500	16,800	16,416	16,416	-5.0	16,452	-4.79	2.34	51.5	53.02	29.75 M	20.11 M	1.48	-193.81 M
585	1400/06/07	10.41 M	17.99 B	1.55	1.24	17,898	17,950	16,749	16,800	-4.71	17,280	-1.99	7.17	59.19	69.66	20.29 M	14.54 M	1.4	-1.88 B
586	1400/06/06	5.4 M	9.51 B	0.82	0.66	17,420	17,949	17,206	17,828	3.82	17,630	2.67	4.32	76.5	69.25	18.15 M	9.67 M	1.88	689.17 M
587	1400/06/03	6.18 M	10.62 B	0.82	0.77	17,232	17,440	17,000	17,200	-0.03	17,172	-0.2	2.59	80.52	69.33	24.28 M	11.43 M	2.12	1.19 B
588	1400/06/02	5.84 M	10.04 B	0.55	0.75	16,714	17,445	16,530	17,310	3.27	17,206	2.65	5.54	49.66	76.99	18.82 M	12.22 M	1.54	-2.75 B
589	1400/06/01	7.02 M	11.76 B	0.61	0.93	17,049	17,049	16,500	16,728	-2.61	16,762	-2.42	3.33	56.09	99.86	19.75 M	15.68 M	1.26	-5.15 B
590	1400/05/31	9.08 M	15.59 B	0.81	1.24	17,340	17,354	17,031	17,060	0.21	17,177	0.9	1.9	39.74	86.86	19.0 M	17.66 M	1.08	-7.35 B
591	1400/05/24	4.8 M	8.18 B	0.43	0.66	16,610	17,339	16,610	17,187	1.04	17,024	0.08	4.39	65.27	72.68	16.53 M	9.3 M	1.78	-605.97 M
592	1400/05/23	10.91 M	18.56 B	1.09	1.58	17,340	17,500	16,530	16,950	-1.28	17,010	-0.93	5.87	36.83	92.66	19.48 M	16.98 M	1.15	-10.37 B
593	1400/05/20	20.91 M	35.89 B	2.68	3.43	16,820	17,351	16,737	17,310	4.75	17,169	3.9	3.67	17.82	33.51	15.49 M	11.48 M	1.35	-5.63 B
594	1400/05/19	12.28 M	20.29 B	1.92	2.1	16,350	16,969	16,200	16,900	4.21	16,525	1.89	4.75	15.82	48.2	9.64 M	11.97 M	-1.24	-6.57 B
595	1400/05/18	7.08 M	11.48 B	1.12	1.21	15,550	16,480	15,550	16,421	3.66	16,218	2.38	5.98	26.08	54.11	13.14 M	9.66 M	1.36	-3.22 B
596	1400/05/17	4.85 M	7.69 B	0.51	0.83	15,650	16,160	15,241	15,997	3.15	15,841	2.14	6.03	41.71	78.84	16.27 M	11.24 M	1.45	-2.85 B
597	1400/05/16	4.95 M	7.67 B	0.47	0.86	15,700	15,860	15,170	15,690	0.26	15,509	-0.9	4.55	50.91	80.13	17.83 M	10.73 M	1.66	-2.24 B
598	1400/05/13	9.79 M	15.33 B	1.03	1.77	15,300	15,727	14,981	15,727	4.99	15,650	4.48	4.98	59.09	73.46	28.84 M	12.57 M	2.3	-2.2 B
599	1400/05/12	5.23 M	7.84 B	0.54	0.97	14,902	15,376	14,330	15,320	3.76	14,979	1.45	7.3	38.86	85.41	16.12 M	11.23 M	1.43	-3.65 B
600	1400/05/11	6.93 M	10.23 B	0.75	1.3	14,840	15,010	14,621	14,780	-2.16	14,765	-2.26	2.66	36.9	92.43	17.39 M	15.78 M	1.1	-5.68 B
601	1400/05/10	21.0 M	31.73 B	3.94	4.76	15,100	15,549	14,510	14,700	-0.75	15,106	1.99	7.16	33.24	53.84	16.03 M	20.19 M	-1.26	-6.54 B
602	1400/05/09	9.18 M	13.6 B	2.33	2.24	14,318	14,898	14,100	14,898	5.0	14,811	4.38	5.66	99.78	57.22	48.29 M	11.04 M	4.37	5.79 B
603	1400/05/06	5.38 M	7.63 B	1.6	1.28	13,900	14,340	13,521	14,195	1.56	14,189	1.52	6.06	81.06	70.87	23.97 M	9.21 M	2.6	777.5 M
604	1400/05/05	6.26 M	8.75 B	2.41	1.53	13,899	14,120	13,700	13,812	-0.03	13,977	1.17	3.07	58.73	78.14	18.29 M	11.75 M	1.56	-1.7 B
605	1400/05/04	4.31 M	5.96 B	1.78	1.08	13,640	13,940	13,640	13,899	2.18	13,816	1.57	2.2	83.16	87.24	19.43 M	8.96 M	2.17	-242.94 M
606	1400/04/28	1.55 M	2.12 B	0.51	0.39	13,305	13,890	13,278	13,735	1.31	13,602	0.32	4.61	89.99	89.4	10.9 M	4.67 M	2.34	12.39 M
607	1400/04/27	2.18 M	2.95 B	0.66	0.55	13,550	13,700	13,420	13,540	-0.55	13,558	-0.42	2.09	56.27	83.05	11.59 M	7.05 M	1.64	-789.13 M
608	1400/04/26	2.51 M	3.41 B	0.69	0.63	13,700	13,995	13,411	13,467	-1.7	13,615	-0.62	4.35	85.2	91.64	10.41 M	7.04 M	1.48	-219.87 M
609	1400/04/23	2.46 M	3.37 B	0.53	0.63	13,430	13,980	13,301	13,750	0.67	13,700	0.31	5.1	64.6	88.94	14.42 M	5.82 M	2.48	-820.58 M
610	1400/04/22	3.42 M	4.66 B	0.63	0.86	13,644	14,000	13,431	13,520	-2.4	13,658	-1.4	4.24	56.67	90.99	17.27 M	11.07 M	1.56	-1.6 B
611	1400/04/21	4.52 M	6.27 B	0.84	1.2	13,813	14,150	13,721	13,770	0.36	13,852	0.95	3.13	54.35	81.06	18.02 M	11.09 M	1.62	-1.67 B
612	1400/04/20	3.67 M	5.05 B	0.69	0.81	13,280	13,880	13,280	13,813	1.74	13,721	1.06	4.52	66.4	77.0	15.57 M	7.97 M	1.95	-534.31 M
613	1400/04/19	4.23 M	5.74 B	0.76	0.89	13,879	13,879	13,335	13,560	-1.58	13,577	-1.46	4.08	42.28	41.72	10.56 M	6.39 M	1.65	31.79 M
614	1400/04/16	7.44 M	10.25 B	1.61	1.64	13,960	14,079	13,520	13,600	-1.96	13,778	-0.68	4.13	67.49	63.67	18.7 M	11.99 M	1.56	392.06 M
615	1400/04/15	7.45 M	10.34 B	1.81	1.73	13,400	14,031	13,400	14,031	5.0	13,872	3.81	4.71	91.93	85.85	34.44 M	12.28 M	2.8	627.97 M
616	1400/04/14	4.05 M	5.42 B	1.03	0.95	13,167	13,499	12,712	13,399	3.5	13,363	3.22	6.19	35.87	70.59	10.39 M	8.58 M	1.21	-1.88 B
617	1400/04/13	3.26 M	4.2 B	0.85	0.73	12,510	13,108	12,510	13,050	-0.44	12,946	-1.24	4.78	75.66	91.95	13.95 M	7.58 M	1.84	-684.68 M
618	1400/04/12	5.6 M	7.34 B	1.34	1.16	13,550	13,550	12,739	12,770	-4.77	13,108	-2.24	6.37	67.6	80.99	18.58 M	9.92 M	1.87	-982.98 M
619	1400/04/09	2.78 M	3.75 B	0.62	0.57	13,650	13,690	13,300	13,490	1.74	13,409	1.13	2.93	82.04	78.22	14.5 M	6.77 M	2.14	143.01 M
620	1400/04/08	4.95 M	6.57 B	1.25	1.0	12,830	13,629	12,821	13,493	3.95	13,259	2.15	6.3	31.36	86.6	10.35 M	9.19 M	1.13	-3.63 B
621	1400/04/07	3.12 M	4.05 B	0.85	0.64	12,890	13,444	12,700	12,850	-0.97	12,980	0.03	5.86	78.88	78.37	10.07 M	6.95 M	1.45	20.71 M
622	1400/04/06	2.66 M	3.45 B	0.75	0.52	12,784	13,170	12,670	12,900	-0.85	12,976	-0.27	3.95	47.45	88.51	8.84 M	8.27 M	1.07	-1.41 B
623	1400/04/05	7.33 M	9.54 B	2.98	1.52	13,200	13,200	12,760	13,000	2.27	13,011	2.36	3.45	46.69	56.92	12.77 M	13.51 M	-1.06	-976.37 M
624	1400/04/02	4.53 M	5.76 B	2.47	0.96	12,210	12,918	12,210	12,918	5.0	12,711	3.32	5.8	74.46	70.85	17.64 M	7.86 M	2.24	207.34 M
625	1400/04/01	2.2 M	2.71 B	0.94	0.47	12,154	12,540	12,154	12,375	0.86	12,303	0.28	3.18	99.45	98.66	13.29 M	8.31 M	1.6	21.48 M
626	1400/03/31	1.62 M	1.99 B	0.78	0.34	12,145	12,449	12,024	12,270	0.02	12,269	0.02	3.53	56.95	97.46	9.0 M	6.1 M	1.47	-806.73 M
627	1400/03/30	1.93 M	2.35 B	0.35	0.4	12,150	12,499	12,050	12,100	-2.15	12,267	-0.8	3.73	79.12	100.0	10.99 M	7.98 M	1.38	-490.16 M
628	1400/03/29	2.01 M	2.48 B	0.29	0.41	12,100	12,610	12,100	12,113	-2.02	12,366	0.02	4.21	82.62	82.07	9.97 M	6.82 M	1.46	13.83 M
629	1400/03/26	1.41 M	1.73 B	0.2	0.28	11,851	12,450	11,851	12,250	-1.46	12,363	-0.56	5.05	42.03	99.94	5.94 M	4.52 M	1.32	-999.49 M
630	1400/03/25	4.79 M	5.95 B	0.7	0.93	12,636	12,636	12,190	12,406	0.81	12,432	1.02	3.66	25.52	93.85	7.37 M	10.64 M	-1.44	-4.07 B
631	1400/03/24	314.72 K	393.71 M	0.04	0.06	12,510	12,510	12,510	12,510	1.8	12,306	0.14	0.0	96.5	68.23	10.0 M	6.1 M	1.64	111.34 M
632	1400/03/18	18.74 M	24.9 B	3.77	4.24	13,000	13,399	13,000	13,321	3.24	13,289	2.99	3.07	22.6	82.41	13.66 M	23.01 M	-1.68	-14.89 B
633	1400/03/17	9.2 M	11.87 B	1.6	2.28	12,650	12,930	12,381	12,930	4.99	12,903	4.77	4.43	56.36	44.54	20.9 M	8.36 M	2.5	1.4 B
634	1400/03/12	2.62 M	3.25 B	0.44	0.65	12,140	12,589	12,000	12,589	3.76	12,315	1.5	4.91	71.38	97.67	13.33 M	9.73 M	1.37	-854.35 M
635	1400/03/11	3.1 M	3.76 B	0.47	0.76	11,911	12,349	11,812	12,300	1.19	12,133	-0.18	4.55	54.24	82.34	16.45 M	9.77 M	1.68	-1.06 B
636	1400/03/10	3.25 M	3.93 B	0.51	0.81	12,020	12,360	11,951	12,101	-2.25	12,155	-1.81	3.42	46.55	75.95	11.73 M	9.51 M	1.23	-1.16 B
637	1400/03/09	6.68 M	8.27 B	1.03	1.65	12,695	12,770	12,052	12,204	-0.54	12,379	0.89	5.96	66.15	80.57	14.59 M	14.84 M	-1.02	-1.19 B
638	1400/03/08	13.11 M	16.08 B	3.08	3.11	11,820	12,380	11,820	12,380	5.0	12,270	4.06	4.74	88.65	26.99	32.18 M	9.71 M	3.31	9.91 B
639	1400/03/05	3.67 M	4.33 B	0.94	0.84	11,670	11,990	11,670	11,820	1.28	11,791	1.03	2.74	81.84	47.85	9.79 M	2.77 M	3.53	1.47 B
640	1400/03/04	6.4 M	7.47 B	2.19	1.48	11,321	11,900	11,321	11,650	0.95	11,671	1.14	5.11	58.13	54.06	14.82 M	7.1 M	2.09	304.12 M
641	1400/03/03	2.25 M	2.59 B	0.7	0.49	11,200	11,800	11,200	11,540	-0.64	11,540	-0.64	5.36	79.85	93.6	16.65 M	6.86 M	2.43	-355.47 M
642	1400/03/02	6.95 M	8.07 B	3.04	1.58	11,733	12,090	11,502	11,590	-4.27	11,614	-4.07	5.11	33.39	65.68	13.62 M	15.46 M	-1.14	-2.61 B
643	1400/03/01	2.0 M	2.38 B	0.72	0.45	11,890	12,340	11,740	11,840	-4.02	12,107	-1.86	5.11	67.32	100.0	11.18 M	6.79 M	1.65	-776.23 M
644	1400/02/29	1.86 M	2.27 B	0.55	0.41	12,440	12,590	12,140	12,189	-2.08	12,336	-0.9	3.71	44.41	85.64	11.74 M	5.23 M	2.24	-936.8 M
645	1400/02/28	1.53 M	1.91 B	0.37	0.34	12,122	12,600	12,122	12,350	-0.85	12,448	-0.06	3.94	82.56	100.0	13.13 M	5.56 M	2.36	-332.66 M
646	1400/02/27	3.66 M	4.56 B	0.93	0.8	12,500	12,681	12,300	12,450	-0.32	12,456	-0.27	3.1	38.48	99.96	9.23 M	11.42 M	-1.24	-2.8 B
647	1400/02/26	2.36 M	2.94 B	0.6	0.51	12,331	12,630	12,331	12,400	-1.31	12,490	-0.59	2.42	57.61	52.29	13.01 M	4.57 M	2.85	156.12 M
648	1400/02/25	4.45 M	5.59 B	1.34	0.94	12,012	12,802	12,012	12,570	1.36	12,564	1.31	6.58	66.02	63.01	21.47 M	9.25 M	2.32	168.44 M
649	1400/02/22	4.84 M	6.0 B	1.69	1.04	12,370	12,764	12,148	12,300	-0.21	12,401	0.61	5.07	56.13	95.65	17.45 M	12.29 M	1.42	-2.37 B
650	1400/02/21	5.68 M	7.0 B	2.26	1.25	12,518	12,670	12,000	12,480	3.58	12,326	2.3	5.58	80.72	42.41	20.47 M	6.44 M	3.18	2.68 B
651	1400/02/20	2.43 M	2.93 B	0.99	0.52	11,700	12,488	11,700	12,202	1.67	12,049	0.39	6.74	95.84	99.93	11.55 M	6.23 M	1.85	-120.05 M
652	1400/02/19	2.3 M	2.73 B	0.65	0.48	12,000	12,170	11,822	11,822	-2.99	12,002	-1.52	2.94	85.94	87.21	11.4 M	7.29 M	1.56	-34.61 M
653	1400/02/18	1.4 M	1.68 B	0.22	0.28	12,012	12,300	11,925	11,998	-2.4	12,187	-0.86	3.14	61.51	99.77	8.46 M	5.73 M	1.48	-641.83 M
654	1400/02/15	2.5 M	3.06 B	0.34	0.51	12,080	12,490	12,004	12,120	-2.06	12,293	-0.66	4.05	100.0	83.59	12.97 M	5.89 M	2.2	502.26 M
655	1400/02/13	3.92 M	4.85 B	0.51	0.8	12,328	12,706	12,328	12,328	-3.0	12,375	-2.63	3.07	48.81	74.47	16.78 M	11.39 M	1.47	-1.24 B
656	1400/02/12	2.11 M	2.64 B	0.24	0.41	12,521	12,800	12,517	12,517	-3.0	12,709	-1.51	2.26	80.98	99.1	12.14 M	6.94 M	1.75	-478.42 M
657	1400/02/11	7.71 M	9.95 B	0.99	1.57	13,031	13,208	12,711	12,850	-0.44	12,904	-0.02	3.91	59.59	74.6	15.61 M	10.55 M	1.48	-1.49 B
658	1400/02/08	16.13 M	20.82 B	3.04	3.73	12,470	13,045	12,200	13,045	6.0	12,907	4.88	6.93	93.92	55.99	35.37 M	14.1 M	2.51	7.9 B
659	1400/02/07	6.59 M	8.11 B	1.48	1.5	12,290	12,480	12,000	12,436	3.92	12,307	2.84	4.0	99.93	44.86	26.14 M	6.52 M	4.01	4.47 B
660	1400/02/06	6.09 M	7.29 B	1.64	1.36	11,550	12,290	11,510	11,950	2.65	11,967	2.79	6.78	85.13	72.52	11.84 M	8.68 M	1.36	919.21 M
661	1400/02/05	6.65 M	7.74 B	2.0	1.51	11,535	11,825	11,463	11,815	-0.02	11,642	-1.48	3.16	25.52	70.87	9.45 M	11.45 M	-1.21	-3.51 B
662	1400/02/04	3.6 M	4.24 B	1.08	0.76	11,906	12,050	11,691	11,691	-3.0	11,817	-1.95	3.07	75.45	47.01	13.33 M	5.46 M	2.44	1.21 B
663	1400/02/01	3.64 M	4.38 B	0.95	0.7	12,150	12,332	11,932	11,953	-2.62	12,052	-1.81	3.35	50.68	49.39	11.39 M	6.79 M	1.68	56.56 M
664	1400/01/31	2.25 M	2.76 B	0.56	0.41	12,320	12,555	12,127	12,187	-0.59	12,274	0.12	3.53	97.23	77.52	8.41 M	4.76 M	1.77	543.92 M
665	1400/01/30	2.42 M	2.96 B	0.58	0.44	12,100	12,400	12,070	12,363	0.44	12,259	-0.41	2.73	96.06	88.49	10.38 M	5.65 M	1.84	224.08 M
666	1400/01/29	4.67 M	5.75 B	1.11	0.74	12,500	12,520	12,300	12,300	-2.0	12,309	-1.93	1.79	23.45	74.92	9.31 M	16.14 M	-1.73	-2.96 B
667	1400/01/28	3.72 M	4.66 B	0.83	0.57	12,550	12,777	12,522	12,522	-2.0	12,551	-1.77	2.04	48.62	93.86	10.02 M	9.92 M	1.01	-2.11 B
668	1400/01/25	6.19 M	7.91 B	1.51	0.96	12,675	13,070	12,620	12,702	-0.84	12,777	-0.26	3.57	42.31	75.25	16.16 M	9.53 M	1.69	-2.6 B
669	1400/01/24	3.08 M	3.97 B	0.77	0.45	12,990	13,180	12,711	12,721	1.19	12,810	1.89	3.69	100.0	77.54	11.52 M	5.98 M	1.93	892.4 M
670	1400/01/23	3.15 M	3.95 B	0.77	0.44	12,535	12,949	12,400	12,685	0.42	12,572	-0.47	4.43	83.17	71.28	10.95 M	5.37 M	2.04	470.05 M
671	1400/01/22	4.98 M	6.29 B	1.16	0.69	12,533	12,990	12,533	12,541	-1.93	12,632	-1.22	3.65	42.85	49.92	12.36 M	6.11 M	2.02	-444.77 M
672	1400/01/21	5.09 M	6.51 B	1.28	0.71	12,800	12,998	12,774	12,774	-1.99	12,788	-1.89	1.75	27.73	84.33	13.89 M	14.3 M	-1.03	-3.69 B
673	1400/01/18	4.19 M	5.47 B	1.04	0.58	13,010	13,380	13,009	13,009	-2.0	13,034	-1.81	2.85	21.74	86.83	9.74 M	13.41 M	-1.38	-3.56 B
674	1400/01/17	2.6 M	3.43 B	0.51	0.34	13,330	13,800	13,126	13,126	-1.99	13,274	-0.89	5.13	84.71	91.41	13.4 M	7.51 M	1.79	-230.01 M
675	1400/01/16	3.68 M	4.92 B	0.63	0.49	13,262	13,700	13,262	13,541	0.07	13,393	-1.03	3.3	56.56	96.84	11.64 M	6.88 M	1.69	-1.98 B
676	1400/01/15	5.83 M	7.88 B	1.0	0.8	13,531	13,659	13,531	13,531	-2.0	13,532	-1.99	0.95	9.38	98.78	10.56 M	24.96 M	-2.36	-7.05 B
677	1400/01/14	3.66 M	5.04 B	0.51	0.5	13,783	13,800	13,783	13,783	-2.0	13,807	-1.83	0.12	10.34	100.0	9.84 M	38.79 M	-3.94	-4.52 B
678	1400/01/11	4.49 M	6.31 B	0.52	0.59	14,110	14,195	14,058	14,058	-1.99	14,064	-1.95	0.97	19.01	69.71	10.52 M	16.66 M	-1.58	-3.2 B
679	1400/01/10	8.02 M	11.5 B	0.91	1.1	14,260	14,840	14,195	14,195	-2.0	14,344	-0.97	4.54	58.68	84.38	17.48 M	15.48 M	1.13	-2.96 B
680	1400/01/08	7.39 M	10.71 B	0.91	1.06	14,300	14,800	14,197	14,319	-1.15	14,484	-0.01	4.25	97.07	66.58	20.54 M	10.64 M	1.93	3.26 B
681	1400/01/07	5.52 M	7.99 B	0.5	0.77	14,200	14,729	14,150	14,430	0.33	14,486	0.72	4.09	95.46	92.65	17.95 M	11.62 M	1.54	224.85 M
682	1399/12/27	10.58 M	15.22 B	1.04	1.55	14,720	14,720	14,161	14,221	0.42	14,383	1.57	3.95	80.81	61.42	19.68 M	13.13 M	1.5	2.95 B
683	1399/12/26	11.89 M	16.84 B	1.32	1.84	13,749	14,280	13,472	14,280	6.0	14,161	5.11	6.0	84.09	35.18	49.01 M	6.95 M	7.05	8.24 B
684	1399/12/25	8.46 M	11.39 B	0.87	1.3	13,052	13,680	13,000	13,490	2.09	13,472	1.95	5.23	63.84	60.4	13.52 M	7.86 M	1.72	391.8 M
685	1399/12/24	3.97 M	5.25 B	0.38	0.59	13,540	13,690	12,879	13,200	0.45	13,214	0.56	6.3	81.18	77.42	12.56 M	8.31 M	1.51	197.26 M
686	1399/12/23	20.16 M	26.49 B	2.53	2.95	12,352	13,293	12,350	13,293	6.0	13,141	4.78	7.64	60.59	43.91	20.04 M	8.96 M	2.24	4.42 B
687	1399/12/20	6.4 M	8.02 B	0.88	0.89	12,535	12,680	12,535	12,535	-1.99	12,541	-1.95	1.16	29.74	83.74	10.29 M	13.68 M	-1.33	-4.33 B
688	1399/12/19	6.08 M	7.78 B	0.84	0.83	12,812	13,100	12,570	12,580	-1.92	12,790	-0.28	4.22	59.79	93.78	12.05 M	6.01 M	2.01	-2.64 B
689	1399/12/18	11.82 M	15.16 B	1.59	1.66	12,818	13,050	12,660	12,900	3.39	12,826	2.8	3.08	31.38	49.76	8.2 M	6.33 M	1.3	-2.79 B
690	1399/12/17	8.22 M	10.26 B	1.41	1.19	11,951	12,700	11,951	12,697	4.78	12,477	2.96	6.27	63.73	83.39	11.07 M	7.01 M	1.58	-2.02 B
691	1399/12/16	7.26 M	8.8 B	1.62	1.06	12,100	12,400	11,900	12,146	0.38	12,118	0.15	4.2	69.98	79.17	10.45 M	6.74 M	1.55	-808.82 M
692	1399/12/13	2.87 M	3.46 B	0.65	0.41	12,280	12,280	11,950	12,158	-0.04	12,100	-0.52	2.76	72.32	96.06	11.43 M	4.68 M	2.44	-821.57 M
693	1399/12/12	6.03 M	7.33 B	1.06	0.88	12,115	12,442	12,000	12,062	-1.15	12,163	-0.32	3.68	75.3	68.78	13.14 M	5.33 M	2.47	478.25 M
694	1399/12/11	12.85 M	15.68 B	4.06	1.97	12,191	12,483	12,191	12,194	-1.97	12,202	-1.91	2.4	52.06	67.38	14.58 M	8.72 M	1.67	-2.4 B
695	1399/12/10	76.22 K	92.96 M	0.02	0.01	12,196	12,196	12,196	12,196	-1.99	12,439	-0.04	0.0	100.0	100.0	3.32 M	92.96 M	-28.0	0.0
696	1399/12/09	523.98 K	640.72 M	0.1	0.08	12,228	12,228	12,228	12,228	-2.0	12,444	-0.26	0.0	78.02	63.01	6.94 M	6.73 M	1.03	96.17 M
697	1399/12/06	2.68 M	3.33 B	0.5	0.37	12,500	12,840	12,342	12,342	-1.99	12,477	-0.92	4.04	88.13	68.42	10.41 M	8.6 M	1.21	656.5 M
698	1399/12/05	12.42 M	15.65 B	3.15	1.81	12,571	12,826	12,571	12,610	-1.69	12,593	-1.82	2.03	86.09	61.0	22.26 M	10.13 M	2.2	3.93 B
699	1399/12/04	133.52 K	167.97 M	0.02	0.02	12,580	12,580	12,580	12,580	-1.99	12,827	-0.07	0.0	100.0	100.0	4.0 M	55.99 M	-14.0	0.0
700	1399/12/03	1.42 M	1.8 B	0.2	0.17	12,671	12,890	12,657	12,657	-2.0	12,836	-0.61	1.84	99.87	78.65	13.25 M	15.1 M	-1.14	382.86 M
701	1399/12/02	9.0 M	11.62 B	0.92	1.08	13,050	13,400	12,903	12,903	-2.0	12,915	-1.91	3.85	43.34	100.0	17.24 M	14.65 M	1.18	-6.58 B
702	1399/11/29	3.94 M	5.18 B	0.33	0.45	13,450	13,499	13,052	13,160	-1.16	13,166	-1.11	3.42	72.02	84.81	13.2 M	6.35 M	2.08	-663.01 M
703	1399/11/28	5.25 M	6.99 B	0.43	0.59	13,350	13,399	13,313	13,313	-1.99	13,314	-1.99	0.65	29.01	85.25	10.4 M	12.96 M	-1.25	-3.93 B
704	1399/11/27	9.25 M	12.56 B	0.77	1.02	13,541	13,990	13,541	13,541	-2.0	13,584	-1.69	3.32	30.9	100.0	11.19 M	20.43 M	-1.83	-8.68 B
705	1399/11/26	8.09 M	11.17 B	0.71	0.89	14,101	14,264	13,682	13,682	-2.0	13,817	-1.03	4.25	65.1	98.2	15.06 M	20.13 M	-1.34	-3.7 B
706	1399/11/25	22.18 M	30.97 B	2.78	2.64	13,781	13,997	13,500	13,997	6.0	13,961	5.73	3.68	90.17	35.12	29.96 M	11.1 M	2.7	17.05 B
707	1399/11/21	14.06 M	18.57 B	2.26	1.73	12,940	13,327	12,700	13,327	4.99	13,205	4.03	4.94	91.01	58.49	26.53 M	10.29 M	2.58	6.04 B
708	1399/11/20	7.78 M	9.87 B	1.41	0.94	12,840	13,179	12,250	13,000	3.18	12,693	0.75	7.58	66.98	84.52	15.2 M	9.45 M	1.61	-1.73 B
709	1399/11/19	8.1 M	10.2 B	1.58	0.98	12,011	12,610	12,011	12,610	5.0	12,599	4.9	4.99	97.08	53.52	36.56 M	7.8 M	4.69	4.45 B
710	1399/11/18	4.66 M	5.6 B	0.9	0.55	12,000	12,566	11,820	11,902	-3.85	12,010	-2.98	6.31	85.47	81.5	16.51 M	4.52 M	3.65	222.2 M
711	1399/11/15	5.3 M	6.56 B	1.13	0.61	12,939	12,939	12,126	12,350	-3.24	12,379	-3.02	6.7	69.5	100.0	16.77 M	8.31 M	2.02	-2.0 B
712	1399/11/14	5.22 M	6.66 B	0.97	0.59	13,002	13,150	12,457	12,722	-2.15	12,764	-1.83	5.56	66.81	95.7	15.46 M	8.55 M	1.81	-1.92 B
713	1399/11/13	4.27 M	5.55 B	0.75	0.47	12,820	13,265	12,730	12,850	-3.19	13,002	-2.04	4.2	68.94	99.92	13.53 M	7.2 M	1.88	-1.72 B
714	1399/11/12	6.16 M	8.17 B	0.73	0.67	13,939	13,950	12,830	13,000	-2.74	13,273	-0.7	8.73	90.13	99.53	15.7 M	9.86 M	1.59	-767.54 M
715	1399/11/11	4.95 M	6.62 B	0.52	0.53	13,366	13,366	13,111	13,366	5.0	13,366	5.0	1.94	100.0	29.74	28.78 M	4.12 M	6.99	4.65 B
716	1399/11/08	2.89 M	3.67 B	0.27	0.29	12,180	13,150	12,180	12,890	0.94	12,730	-0.31	7.96	74.6	95.31	10.41 M	6.44 M	1.62	-760.42 M
717	1399/11/07	8.53 M	10.89 B	0.72	0.82	13,310	13,479	12,646	12,646	-5.0	12,770	-4.06	6.59	48.62	98.83	12.26 M	12.66 M	-1.03	-5.47 B
718	1399/11/06	5.84 M	7.77 B	0.47	0.55	12,900	13,700	12,600	13,320	1.19	13,311	1.12	8.73	99.88	91.65	13.59 M	7.57 M	1.8	639.64 M
719	1399/11/05	19.92 M	26.22 B	1.84	1.99	14,120	14,120	12,779	12,800	-4.84	13,164	-2.13	10.49	75.71	96.28	17.34 M	20.28 M	-1.17	-5.4 B
720	1399/11/04	10.72 M	14.43 B	1.03	1.09	13,440	13,463	13,070	13,463	5.0	13,451	4.91	3.01	97.21	31.53	21.85 M	7.9 M	2.77	9.48 B
721	1399/11/01	9.15 M	11.73 B	0.9	0.94	12,600	12,951	12,220	12,951	4.99	12,822	3.95	5.98	70.59	56.83	15.14 M	9.28 M	1.63	1.61 B
722	1399/10/30	13.26 M	16.36 B	1.44	1.41	11,355	12,419	11,350	12,419	5.0	12,335	4.29	9.42	99.42	45.46	23.4 M	6.58 M	3.56	8.83 B
723	1399/10/29	8.38 M	9.92 B	0.87	0.89	11,801	12,150	11,798	11,798	-4.99	11,828	-4.75	2.98	30.1	88.84	6.88 M	6.57 M	1.05	-5.82 B
724	1399/10/27	12.5 M	15.52 B	1.43	1.34	12,990	12,990	12,387	12,387	-4.99	12,418	-4.76	4.87	28.7	85.39	9.5 M	11.24 M	-1.18	-8.8 B
725	1399/10/24	8.53 M	11.12 B	0.96	0.89	12,931	13,558	12,881	13,000	-4.12	13,038	-3.84	5.26	65.42	88.39	11.11 M	7.49 M	1.48	-2.56 B
726	1399/10/23	8.14 M	11.04 B	0.91	0.86	13,710	13,999	13,546	13,546	-4.99	13,558	-4.91	3.34	40.4	100.0	9.47 M	11.16 M	-1.18	-6.58 B
727	1399/10/22	8.64 M	12.32 B	0.96	0.9	14,700	14,950	13,860	13,999	-2.38	14,258	-0.57	7.86	60.16	96.29	9.23 M	9.65 M	-1.05	-4.45 B
728	1399/10/21	10.6 M	15.2 B	1.23	1.11	13,732	14,425	13,732	14,425	4.99	14,340	4.37	5.05	91.58	65.25	14.3 M	6.6 M	2.17	4.0 B
729	1399/10/20	7.76 M	10.67 B	0.88	0.81	14,028	14,410	13,411	13,550	-3.99	13,739	-2.65	7.45	86.09	95.71	12.79 M	6.42 M	1.99	-1.03 B
730	1399/10/17	9.1 M	12.84 B	1.05	0.96	14,180	14,780	14,069	14,069	-5.0	14,113	-4.7	5.05	66.37	97.81	12.21 M	9.83 M	1.24	-4.04 B
731	1399/10/16	8.86 M	13.12 B	0.95	0.93	15,300	15,300	14,500	14,520	-4.74	14,809	-2.84	5.52	69.19	86.49	12.64 M	8.21 M	1.54	-2.27 B
732	1399/10/15	8.78 M	13.38 B	0.75	0.89	15,490	15,500	15,020	15,245	0.07	15,242	0.05	3.2	89.09	70.56	13.55 M	7.28 M	1.86	2.48 B
733	1399/10/14	8.49 M	12.93 B	0.73	0.76	14,990	15,700	14,802	15,100	0.21	15,235	1.11	6.07	91.96	73.74	10.33 M	6.61 M	1.56	2.36 B
734	1399/10/13	8.64 M	13.02 B	0.74	0.73	15,000	16,330	14,915	15,081	-3.94	15,068	-4.02	9.49	69.94	98.72	12.3 M	9.14 M	1.35	-3.75 B
735	1399/10/10	8.57 M	13.46 B	0.74	0.71	15,910	16,440	15,330	15,460	-4.18	15,699	-2.7	7.24	56.37	99.46	12.6 M	9.62 M	1.31	-5.8 B
736	1399/10/09	12.23 M	19.73 B	1.16	1.0	16,670	16,850	15,800	16,070	-3.32	16,135	-2.92	6.65	47.95	77.41	11.6 M	12.54 M	-1.08	-5.81 B
737	1399/10/08	20.76 M	34.5 B	2.74	1.72	15,950	16,670	15,910	16,670	4.99	16,621	4.69	4.78	82.23	56.39	28.92 M	10.31 M	2.81	8.91 B
738	1399/10/07	7.74 M	12.29 B	1.0	0.57	15,400	16,500	15,367	16,023	0.17	15,877	-0.74	7.37	65.46	100.0	12.81 M	8.48 M	1.51	-4.25 B
739	1399/10/06	9.34 M	14.94 B	1.15	0.69	16,300	16,600	15,760	15,910	-2.27	15,996	-1.74	5.33	61.59	99.72	11.36 M	9.06 M	1.25	-5.7 B
740	1399/10/03	7.77 M	12.65 B	0.85	0.57	16,700	16,949	16,060	16,309	-1.61	16,279	-1.79	5.54	68.16	93.86	10.45 M	7.98 M	1.31	-3.25 B
741	1399/10/02	7.24 M	12.0 B	0.81	0.51	16,590	16,853	16,100	16,557	1.04	16,576	1.16	4.68	96.46	99.93	11.73 M	9.4 M	1.25	-416.26 M
742	1399/10/01	5.84 M	9.58 B	0.58	0.4	16,150	16,767	15,598	16,270	0.23	16,386	0.95	7.49	88.93	99.91	10.15 M	7.95 M	1.28	-1.05 B
743	1399/09/30	8.45 M	13.71 B	0.83	0.57	16,720	16,720	15,690	16,100	0.64	16,232	1.47	6.56	67.46	74.29	13.65 M	9.38 M	1.45	-935.9 M
744	1399/09/29	11.18 M	17.88 B	1.15	0.72	15,550	16,137	15,500	16,137	5.0	15,997	4.09	4.11	67.18	63.49	16.21 M	7.87 M	2.06	659.02 M
745	1399/09/26	13.26 M	20.38 B	1.54	0.86	15,249	16,100	15,249	15,426	-3.89	15,369	-4.25	5.58	56.39	96.16	14.24 M	11.93 M	1.19	-8.11 B
746	1399/09/25	5.9 M	9.46 B	0.63	0.38	16,051	16,051	16,051	16,051	-5.0	16,051	-5.0	0.0	21.14	21.98	14.93 M	12.69 M	1.18	-80.25 M
747	1399/09/24	11.34 M	19.16 B	1.12	0.73	17,220	17,365	16,617	16,617	-5.0	16,895	-3.41	4.5	34.42	87.2	14.79 M	14.68 M	1.01	-10.11 B
748	1399/09/23	9.39 M	16.43 B	0.63	0.6	17,661	17,840	17,200	17,330	-2.61	17,491	-1.71	3.72	35.24	99.67	10.86 M	11.85 M	-1.09	-10.59 B
749	1399/09/22	8.55 M	15.22 B	0.48	0.55	17,620	18,130	17,600	17,661	0.23	17,795	0.99	3.01	58.02	92.8	11.42 M	8.11 M	1.41	-5.29 B
750	1399/09/19	7.89 M	13.91 B	0.42	0.5	17,270	18,200	17,220	17,790	0.25	17,621	-0.7	5.69	72.35	72.38	12.17 M	4.46 M	2.73	-3.12 M
751	1399/09/18	9.33 M	16.56 B	0.46	0.59	17,430	18,300	17,350	17,611	-2.64	17,746	-1.89	5.48	65.72	87.44	14.57 M	7.48 M	1.95	-3.6 B
752	1399/09/17	15.67 M	28.35 B	0.77	0.97	18,550	18,770	17,483	17,600	-4.36	18,088	-1.71	7.36	56.63	91.34	14.46 M	10.57 M	1.37	-9.84 B
753	1399/09/16	33.07 M	60.86 B	1.56	2.26	17,900	18,445	17,785	18,445	5.0	18,403	4.76	3.71	83.09	39.92	27.0 M	12.14 M	2.22	26.27 B
754	1399/09/15	22.43 M	39.41 B	1.19	1.63	16,650	17,857	16,350	17,857	5.0	17,567	3.29	9.22	73.61	55.7	32.19 M	11.37 M	2.83	7.06 B
755	1399/09/12	12.99 M	22.09 B	0.71	0.96	16,430	17,400	16,430	16,729	-2.58	17,007	-0.96	5.9	50.2	82.19	14.53 M	12.38 M	1.17	-7.06 B
756	1399/09/11	16.34 M	28.06 B	0.87	1.27	17,000	17,620	16,710	16,951	-1.54	17,172	-0.26	5.45	46.83	89.43	14.82 M	15.21 M	-1.03	-11.95 B
757	1399/09/10	17.14 M	29.51 B	0.96	1.38	17,190	17,640	16,700	17,065	1.14	17,217	2.04	5.63	56.68	82.05	13.4 M	13.79 M	-1.03	-7.48 B
758	1399/09/09	36.78 M	62.06 B	2.8	3.32	16,420	16,891	16,200	16,891	5.0	16,872	4.88	4.27	62.53	22.33	29.95 M	9.63 M	3.11	24.95 B
759	1399/09/08	11.08 M	17.83 B	0.71	1.01	15,750	16,480	15,630	16,380	2.92	16,087	1.08	5.44	75.41	79.33	16.37 M	9.55 M	1.71	-699.55 M
760	1399/09/05	10.57 M	16.82 B	0.66	0.88	15,450	16,370	15,330	16,140	1.0	15,915	-0.41	6.78	66.46	79.91	16.66 M	9.5 M	1.75	-2.26 B
761	1399/09/04	17.97 M	28.71 B	1.22	1.31	16,300	16,580	15,030	15,315	-3.2	15,980	1.0	10.31	46.65	82.93	14.17 M	16.29 M	-1.15	-10.42 B
762	1399/09/03	13.08 M	20.7 B	0.97	0.97	15,110	15,873	15,110	15,873	4.99	15,821	4.65	5.05	77.0	63.06	31.31 M	9.15 M	3.42	2.88 B
763	1399/09/02	13.06 M	19.75 B	0.94	0.99	15,000	15,730	14,810	15,280	-1.98	15,118	-3.02	6.21	61.45	86.48	20.81 M	15.36 M	1.36	-4.94 B
764	1399/09/01	23.16 M	36.11 B	2.18	1.71	16,000	16,000	14,820	14,951	-2.63	15,589	1.52	7.96	36.8	51.88	14.98 M	12.45 M	1.2	-5.44 B
765	1399/08/28	13.36 M	20.51 B	1.32	1.02	15,390	15,479	15,000	15,479	5.0	15,355	4.16	3.19	69.02	73.34	25.15 M	13.93 M	1.81	-885.77 M
766	1399/08/27	10.76 M	15.86 B	1.12	0.83	14,327	14,810	14,200	14,810	5.0	14,742	4.52	4.3	84.66	69.39	52.65 M	12.49 M	4.22	2.42 B
767	1399/08/26	7.04 M	9.93 B	0.56	0.54	13,413	14,500	13,400	14,070	1.48	14,105	1.73	8.21	77.92	85.79	13.62 M	8.9 M	1.53	-781.87 M
768	1399/08/25	14.81 M	20.53 B	1.42	1.14	14,173	14,173	13,270	13,611	0.83	13,865	2.71	6.8	82.02	73.36	17.61 M	12.3 M	1.43	1.78 B
769	1399/08/24	7.18 M	9.69 B	0.72	0.54	13,300	13,527	13,190	13,527	5.0	13,499	4.78	2.55	79.77	41.47	30.56 M	5.94 M	5.15	3.71 B
770	1399/08/21	10.97 M	14.14 B	1.18	0.79	12,870	13,109	12,330	13,109	5.0	12,883	3.19	6.32	81.01	53.78	18.47 M	5.64 M	3.27	3.85 B
771	1399/08/20	7.92 M	9.89 B	0.94	0.57	12,520	12,939	12,120	12,675	1.68	12,485	0.16	6.76	59.16	79.06	14.09 M	6.3 M	2.24	-1.97 B
772	1399/08/19	22.21 M	27.68 B	3.85	1.63	12,700	13,000	12,405	12,466	-4.53	12,465	-4.53	4.8	37.26	70.26	20.3 M	13.25 M	1.53	-9.14 B
773	1399/08/18	3.85 M	5.01 B	0.55	0.28	13,030	13,030	13,030	13,030	-4.99	13,057	-4.8	0.0	4.77	100.0	3.14 M	61.1 M	-19.45	-4.77 B
774	1399/08/17	5.0 M	6.85 B	0.64	0.35	13,720	14,100	13,698	13,698	-4.99	13,715	-4.88	2.93	26.47	99.8	11.13 M	53.01 M	-4.76	-5.03 B
775	1399/08/14	7.39 M	10.65 B	0.6	0.51	14,298	14,485	14,050	14,485	4.99	14,418	4.51	3.1	83.74	56.59	26.39 M	5.06 M	5.22	2.89 B
776	1399/08/12	3.63 M	5.0 B	0.16	0.25	13,502	14,088	13,350	13,721	-1.37	13,796	-0.83	5.53	52.54	92.09	10.14 M	5.33 M	1.9	-1.98 B
777	1399/08/11	9.01 M	12.54 B	0.41	0.62	14,550	14,551	13,697	13,697	-4.99	13,912	-3.5	6.23	33.3	99.79	11.16 M	12.56 M	-1.13	-8.34 B
778	1399/08/10	9.81 M	14.15 B	0.45	0.65	14,300	14,469	14,000	14,469	5.0	14,417	4.62	3.35	80.61	54.93	15.73 M	5.72 M	2.75	3.63 B
779	1399/08/07	9.16 M	12.63 B	0.36	0.62	13,250	14,370	13,160	14,350	3.98	13,780	-0.15	9.19	75.66	97.58	12.15 M	7.11 M	1.71	-2.77 B
780	1399/08/06	30.2 M	41.68 B	1.46	2.22	14,650	14,715	13,731	13,732	-4.99	13,801	-4.51	7.17	12.44	83.73	9.88 M	20.69 M	-2.09	-29.71 B
781	1399/08/05	52.65 M	76.1 B	4.41	4.21	14,422	15,084	14,422	14,425	-4.98	14,453	-4.8	4.59	27.93	43.99	21.41 M	13.58 M	1.58	-12.22 B
782	1399/08/03	7.34 M	11.15 B	0.63	0.55	15,500	15,920	15,144	15,144	-5.0	15,181	-4.77	5.12	21.73	72.61	8.56 M	19.89 M	-2.32	-5.67 B
783	1399/07/30	8.87 M	14.15 B	0.69	0.64	16,440	16,519	15,550	16,300	2.66	15,941	0.4	6.23	49.86	93.2	10.59 M	8.6 M	1.23	-6.13 B
784	1399/07/29	29.43 M	46.73 B	2.89	2.26	15,839	16,289	15,839	16,190	-2.89	15,878	-4.76	2.84	37.43	95.48	12.38 M	22.01 M	-1.78	-27.13 B
785	1399/07/28	5.22 M	8.7 B	0.39	0.37	16,700	17,000	16,633	16,633	-5.0	16,672	-4.77	2.21	35.15	93.62	10.89 M	15.92 M	-1.46	-5.09 B
786	1399/07/27	8.78 M	15.36 B	0.65	0.58	18,340	18,400	17,332	17,332	-5.0	17,508	-4.03	6.16	38.61	90.41	11.01 M	13.55 M	-1.23	-7.96 B
787	1399/07/23	6.13 M	11.19 B	0.4	0.38	18,300	18,680	18,030	18,290	-2.13	18,244	-2.38	3.61	68.94	95.57	14.31 M	7.84 M	1.82	-2.98 B
788	1399/07/22	14.72 M	27.51 B	1.12	0.92	18,900	19,000	18,050	18,830	2.73	18,689	1.96	5.26	52.52	71.23	13.52 M	11.63 M	1.16	-5.15 B
789	1399/07/21	16.01 M	29.34 B	1.18	1.0	18,410	19,040	18,104	18,776	-1.47	18,330	-3.81	5.17	51.15	77.47	16.88 M	16.75 M	1.01	-7.72 B
790	1399/07/20	21.49 M	40.95 B	1.88	1.36	18,251	19,430	18,251	18,910	2.02	19,056	2.81	6.46	63.06	69.82	17.87 M	15.42 M	1.16	-2.77 B
791	1399/07/19	9.23 M	17.11 B	0.85	0.58	18,500	18,950	18,060	18,170	-2.78	18,535	-0.83	4.93	88.67	85.81	12.24 M	9.67 M	1.27	489.26 M
792	1399/07/16	14.31 M	26.75 B	1.47	0.87	19,170	19,170	18,110	18,550	0.49	18,690	1.25	5.85	69.63	77.3	14.39 M	12.58 M	1.14	-2.05 B
793	1399/07/15	4.83 M	8.92 B	0.38	0.3	18,460	18,460	18,450	18,460	5.0	18,460	5.0	0.05	79.29	26.91	36.25 M	17.14 M	2.12	4.67 B
794	1399/07/14	17.96 M	31.57 B	1.81	1.15	17,461	18,126	17,461	18,100	-1.52	17,581	-4.35	3.81	62.51	84.66	19.64 M	15.02 M	1.31	-6.99 B
795	1399/07/13	10.93 M	20.1 B	1.25	0.69	19,380	19,380	18,126	18,126	-5.0	18,380	-3.66	6.92	78.69	100.0	15.83 M	21.31 M	-1.35	-4.28 B
796	1399/07/12	6.32 M	12.06 B	0.46	0.39	18,350	19,133	18,350	19,133	5.0	19,079	4.7	4.27	98.61	68.26	32.22 M	6.02 M	5.36	3.66 B
797	1399/07/09	8.51 M	15.51 B	0.49	0.51	18,210	18,798	17,430	18,632	2.28	18,222	0.03	7.85	85.3	99.29	17.0 M	8.18 M	2.08	-2.17 B
798	1399/07/08	19.64 M	35.78 B	1.15	1.17	18,054	19,349	18,054	18,080	-4.86	18,216	-4.15	7.17	55.63	95.72	19.1 M	11.28 M	1.69	-14.34 B
799	1399/07/07	4.1 M	7.8 B	0.22	0.22	19,004	19,004	19,004	19,004	-5.0	19,004	-5.0	0.0	2.24	85.78	2.61 M	34.29 M	-13.14	-6.51 B
800	1399/07/06	5.3 M	10.59 B	0.24	0.29	20,074	20,880	19,974	19,974	-5.0	20,004	-4.86	4.54	55.41	90.23	16.49 M	23.6 M	-1.43	-3.69 B
801	1399/07/05	30.72 M	64.6 B	1.37	1.74	21,171	21,171	20,320	20,770	3.01	21,025	4.28	4.19	89.93	76.63	27.05 M	21.34 M	1.27	8.59 B
802	1399/07/02	26.79 M	54.02 B	1.18	1.59	19,600	20,308	18,700	20,308	5.0	20,163	4.25	8.6	88.82	44.41	37.93 M	14.68 M	2.58	23.99 B
803	1399/07/01	18.54 M	35.86 B	0.87	1.15	19,440	19,440	18,515	19,440	5.0	19,341	4.46	5.0	79.31	68.64	29.5 M	10.73 M	2.75	3.82 B
804	1399/06/31	11.15 M	20.65 B	0.51	0.69	18,600	19,290	17,950	18,990	1.02	18,515	-1.51	7.47	79.43	91.12	22.1 M	9.29 M	2.38	-2.41 B
805	1399/06/30	23.69 M	44.53 B	1.15	1.57	19,500	20,300	18,616	18,780	-4.16	18,798	-4.07	9.05	63.99	89.22	20.69 M	8.09 M	2.56	-11.23 B
806	1399/06/29	32.29 M	63.27 B	1.92	2.24	18,900	19,710	18,100	19,560	4.2	19,595	4.38	8.9	88.19	71.43	45.36 M	10.31 M	4.4	10.6 B
807	1399/06/26	28.03 M	52.62 B	1.78	1.99	18,806	18,806	17,240	18,806	5.0	18,772	4.81	9.08	65.84	55.91	46.63 M	10.09 M	4.62	5.23 B
808	1399/06/25	10.98 M	19.67 B	0.77	0.81	17,911	17,911	17,900	17,911	4.99	17,911	4.99	0.06	66.88	33.62	46.49 M	5.41 M	8.59	6.54 B
809	1399/06/24	15.34 M	26.16 B	1.26	1.17	15,900	17,424	15,900	17,424	5.0	17,059	2.8	9.58	70.35	66.86	37.71 M	7.73 M	4.88	911.9 M
810	1399/06/23	16.57 M	27.49 B	1.35	1.23	17,200	17,549	16,230	16,600	-2.83	16,595	-2.86	8.13	77.82	94.7	18.9 M	13.56 M	1.39	-4.64 B
811	1399/06/22	13.27 M	22.67 B	1.06	1.02	17,084	17,084	17,084	17,084	5.0	17,084	5.0	0.0	72.7	43.37	28.77 M	6.93 M	4.15	6.65 B
812	1399/06/19	22.44 M	36.52 B	2.12	1.76	15,871	17,250	15,871	16,800	0.56	16,271	-2.6	8.69	77.67	76.16	23.04 M	7.37 M	3.13	552.02 M
813	1399/06/18	4.02 M	6.72 B	0.28	0.28	16,706	16,706	16,706	16,706	-5.0	16,706	-5.0	0.0	3.59	95.03	2.88 M	39.69 M	-13.8	-6.15 B
814	1399/06/17	4.45 M	7.83 B	0.22	0.29	17,584	17,800	17,584	17,584	-5.0	17,585	-4.99	1.23	23.63	100.0	8.15 M	14.69 M	-1.8	-5.98 B
815	1399/06/16	17.03 M	31.52 B	0.92	1.1	19,100	19,280	17,580	17,850	-3.52	18,509	0.04	9.67	56.45	84.72	17.38 M	10.08 M	1.72	-8.91 B
816	1399/06/15	14.58 M	26.98 B	0.77	0.93	18,593	19,290	17,650	19,000	3.4	18,502	0.69	9.29	71.22	73.59	19.14 M	6.02 M	3.18	-640.5 M
817	1399/06/12	12.83 M	23.58 B	0.7	0.84	18,373	18,894	18,373	18,373	-5.0	18,376	-4.98	2.84	35.69	88.56	19.04 M	12.93 M	1.47	-12.47 B
818	1399/06/11	23.1 M	44.68 B	1.58	1.58	19,970	20,002	19,256	19,256	-5.0	19,339	-4.59	3.87	32.84	77.78	18.96 M	11.85 M	1.6	-20.08 B
819	1399/06/10	34.28 M	69.48 B	3.44	2.47	20,973	20,973	18,977	20,170	0.98	20,269	1.47	10.52	62.83	70.62	23.01 M	15.73 M	1.46	-5.41 B
820	1399/06/05	7.56 M	15.11 B	0.86	0.48	19,975	19,975	19,975	19,975	5.0	19,975	5.0	0.0	66.75	44.25	26.61 M	7.12 M	3.74	3.4 B
821	1399/06/04	16.43 M	31.25 B	1.72	1.0	18,100	19,387	17,800	19,387	5.0	19,024	3.03	8.92	56.24	63.91	27.54 M	7.88 M	3.5	-2.4 B
822	1399/06/03	10.72 M	19.79 B	0.92	0.6	18,464	18,646	18,464	18,464	-5.0	18,464	-5.0	0.99	19.41	91.96	12.55 M	21.47 M	-1.71	-14.36 B
823	1399/06/02	3.96 M	7.69 B	0.35	0.2	19,409	19,991	19,409	19,409	-5.0	19,435	-4.87	3.0	39.15	99.37	7.92 M	11.87 M	-1.5	-4.63 B
824	1399/06/01	11.22 M	22.93 B	1.11	0.56	20,830	21,940	20,285	20,285	-5.0	20,430	-4.32	8.16	59.75	100.0	14.75 M	15.05 M	-1.02	-9.23 B
825	1399/05/29	1.87 M	3.89 B	0.13	0.09	20,770	20,770	20,770	20,770	-5.0	21,352	-2.34	0.0	39.9	100.0	3.64 M	19.54 M	-5.37	-2.34 B
826	1399/05/28	19.94 M	43.59 B	1.75	0.92	22,440	22,456	20,530	20,530	-4.01	21,863	2.23	9.38	74.12	67.21	15.92 M	9.34 M	1.7	3.01 B
827	1399/05/27	21.42 M	45.82 B	2.08	1.03	21,380	21,999	21,380	21,380	-5.0	21,387	-4.97	2.9	46.24	47.99	14.81 M	9.76 M	1.52	-801.23 M
828	1399/05/26	1.73 M	3.78 B	0.1	0.08	21,852	21,852	21,852	21,852	-5.0	22,505	-2.16	0.0	42.13	71.07	4.4 M	57.1 M	-12.99	-1.09 B
829	1399/05/25	5.82 M	13.39 B	0.28	0.26	23,080	24,150	22,945	22,945	-5.0	23,002	-4.76	5.25	44.32	74.07	9.62 M	13.44 M	-1.4	-3.98 B
830	1399/05/22	22.56 M	54.49 B	1.1	0.95	25,179	26,000	23,921	23,921	-5.0	24,152	-4.08	8.69	68.72	96.79	19.78 M	17.75 M	1.11	-15.3 B
831	1399/05/21	5.38 M	13.56 B	0.24	0.21	25,179	25,250	25,179	25,179	-5.0	25,179	-5.0	0.28	58.03	99.72	13.13 M	17.16 M	-1.31	-5.65 B
832	1399/05/20	16.05 M	42.55 B	0.77	0.61	27,730	27,730	26,051	26,051	-5.0	26,504	-3.35	6.45	78.86	99.63	13.57 M	22.94 M	-1.69	-8.84 B
833	1399/05/19	38.91 M	106.69 B	2.62	1.47	26,810	27,447	26,800	27,447	5.0	27,422	4.9	2.41	73.49	46.24	33.07 M	12.31 M	2.69	29.08 B
834	1399/05/15	21.04 M	55.0 B	1.44	0.78	26,800	26,820	25,420	26,250	-1.85	26,140	-2.26	5.51	58.85	90.28	13.64 M	9.55 M	1.43	-17.29 B
835	1399/05/14	20.73 M	55.44 B	1.04	0.74	27,500	27,500	25,800	26,880	0.1	26,744	-0.41	6.59	52.12	96.64	10.97 M	10.33 M	1.06	-24.68 B
836	1399/05/13	16.66 M	44.73 B	0.75	0.59	27,200	27,300	26,080	26,400	1.23	26,853	2.97	4.68	91.46	78.87	13.8 M	13.04 M	1.06	5.63 B
837	1399/05/12	6.55 M	17.09 B	0.22	0.23	26,078	26,078	26,078	26,078	5.0	26,078	5.0	0.0	87.36	83.56	13.71 M	7.27 M	1.89	648.84 M
838	1399/05/11	9.32 M	23.15 B	0.27	0.29	24,800	24,986	23,810	24,986	5.0	24,837	4.37	4.94	38.4	89.02	10.97 M	6.59 M	1.66	-11.72 B
839	1399/05/08	19.56 M	46.54 B	0.56	0.6	23,800	24,500	23,418	23,888	-3.09	23,797	-3.46	4.62	73.46	94.25	13.52 M	8.39 M	1.61	-9.68 B
840	1399/05/07	47.36 M	116.75 B	1.48	1.42	24,480	24,696	24,115	24,470	4.04	24,650	4.8	2.41	34.65	51.61	20.55 M	13.06 M	1.57	-19.8 B
841	1399/05/06	28.38 M	66.75 B	0.95	0.87	23,400	24,200	22,530	24,001	1.23	23,520	-0.8	7.41	50.67	91.71	11.82 M	10.9 M	1.08	-27.39 B
842	1399/05/05	41.37 M	98.09 B	1.84	1.35	24,070	24,070	22,570	23,650	3.17	23,709	3.42	6.65	64.09	78.86	12.11 M	15.32 M	-1.26	-14.49 B
843	1399/05/04	33.38 M	76.51 B	1.78	1.07	22,100	23,132	22,100	23,090	4.81	22,924	4.05	4.67	53.98	83.99	10.03 M	11.56 M	-1.15	-22.96 B
844	1399/05/01	23.46 M	51.69 B	1.19	0.75	22,120	23,200	21,870	21,870	-5.0	22,031	-4.3	6.08	82.5	83.95	16.89 M	11.66 M	1.45	-746.06 M
845	1399/04/31	33.5 M	77.12 B	1.45	1.1	23,590	24,000	22,690	22,690	-5.0	23,021	-3.61	5.77	81.45	92.97	14.33 M	16.85 M	-1.18	-8.88 B
846	1399/04/30	18.17 M	43.4 B	0.66	0.58	23,887	23,887	23,400	23,515	3.36	23,884	4.98	2.08	79.82	96.3	18.98 M	17.98 M	1.06	-7.15 B
847	1399/04/29	4.18 M	9.52 B	0.13	0.13	22,750	22,750	22,750	22,750	5.0	22,750	5.0	0.0	83.84	99.99	62.85 M	3.95 M	15.92	-1.54 B
848	1399/04/28	14.44 M	31.28 B	0.38	0.42	21,600	21,724	21,000	21,724	5.0	21,667	4.72	3.45	90.29	98.08	30.73 M	7.28 M	4.22	-2.44 B
849	1399/04/25	28.18 M	58.3 B	0.73	0.84	20,100	21,436	20,100	20,570	-2.4	20,690	-1.83	6.65	72.95	97.05	13.1 M	8.46 M	1.55	-14.05 B
850	1399/04/24	50.24 M	105.89 B	1.37	1.56	21,880	22,650	20,634	20,640	-4.97	21,075	-2.97	9.77	51.61	85.5	16.91 M	13.04 M	1.3	-35.88 B
851	1399/04/23	39.77 M	86.38 B	1.18	1.26	21,600	22,500	21,571	21,571	-5.0	21,720	-4.34	4.31	56.07	80.13	15.83 M	14.05 M	1.13	-20.79 B
852	1399/04/22	34.16 M	77.56 B	1.09	1.07	22,655	22,860	21,800	22,290	2.38	22,706	4.29	4.86	58.17	97.41	17.62 M	15.28 M	1.15	-30.44 B
853	1399/04/21	39.47 M	85.94 B	1.01	1.24	21,706	22,491	21,706	21,707	-4.99	21,772	-4.71	3.62	79.7	94.6	22.3 M	14.87 M	1.5	-12.81 B
854	1399/04/18	28.21 M	64.45 B	0.73	0.89	23,600	23,600	22,654	22,654	-5.0	22,848	-4.19	4.18	68.35	96.01	11.68 M	14.08 M	-1.21	-17.83 B
855	1399/04/17	41.59 M	99.17 B	1.0	1.39	24,290	24,560	22,500	23,600	0.87	23,846	1.92	9.16	65.19	95.93	12.26 M	16.7 M	-1.36	-30.48 B
856	1399/04/16	25.22 M	59.0 B	0.64	0.84	23,400	23,402	22,925	23,402	5.0	23,396	4.97	2.08	63.11	78.9	16.11 M	11.96 M	1.35	-9.32 B
857	1399/04/15	22.48 M	50.11 B	0.63	0.75	21,880	22,756	21,000	22,756	5.0	22,288	2.84	8.36	70.8	90.52	14.3 M	9.09 M	1.57	-9.88 B
858	1399/04/14	78.53 M	170.19 B	2.78	2.93	21,650	21,989	20,070	21,627	3.27	21,673	3.49	9.56	43.7	89.23	15.89 M	14.68 M	1.08	-77.49 B
859	1399/04/11	24.44 M	51.17 B	0.86	0.92	20,380	21,399	19,362	21,100	10.61	20,942	9.78	10.52	74.11	97.77	18.64 M	12.5 M	1.49	-12.11 B
860	1399/04/08	58.11 M	113.77 B	2.83	2.39	20,500	20,500	19,017	19,100	-4.58	19,576	-2.2	7.8	60.94	98.59	15.63 M	15.08 M	1.04	-42.83 B
861	1399/04/07	12.27 M	24.56 B	0.48	0.49	20,090	20,101	18,807	20,101	5.0	20,017	4.56	6.88	60.74	100.0	23.57 M	9.79 M	2.41	-9.64 B
862	1399/04/03	4.38 M	8.39 B	0.14	0.16	19,144	19,144	19,144	19,144	5.0	19,144	5.0	0.0	6.84	99.99	11.47 M	10.04 M	1.14	-7.82 B
863	1399/04/02	41.79 M	76.2 B	1.35	1.59	17,980	18,684	17,000	18,682	4.98	18,233	2.46	9.91	62.2	96.98	11.49 M	9.98 M	1.15	-26.51 B
864	1399/04/01	24.82 M	44.16 B	0.84	0.95	17,814	17,814	17,311	17,814	5.0	17,795	4.89	2.91	75.49	95.16	20.82 M	9.78 M	2.13	-8.69 B
865	1399/03/31	19.49 M	33.07 B	0.65	0.72	16,900	17,018	16,651	17,018	5.0	16,966	4.68	2.2	89.63	92.63	20.49 M	6.11 M	3.35	-992.37 M
866	1399/03/27	36.04 M	58.42 B	1.31	1.33	15,650	16,610	15,300	16,610	4.95	16,208	2.41	8.56	74.15	91.37	13.28 M	7.11 M	1.87	-10.05 B
867	1399/03/26	33.76 M	53.43 B	1.15	1.2	16,040	16,550	15,440	15,670	-1.56	15,827	-0.58	7.19	76.05	99.63	11.49 M	8.39 M	1.37	-12.6 B
868	1399/03/25	40.11 M	63.85 B	1.4	1.41	16,400	16,400	15,180	16,050	1.64	15,919	0.81	8.04	82.4	97.28	11.14 M	9.29 M	1.2	-9.5 B
869	1399/03/24	18.86 M	29.79 B	0.63	0.66	15,816	15,816	15,112	15,816	5.0	15,791	4.83	4.66	68.53	99.18	14.11 M	6.25 M	2.26	-9.13 B
870	1399/03/21	21.96 M	33.09 B	0.8	0.73	14,395	15,108	14,395	15,108	5.0	15,063	4.68	4.95	33.76	94.15	27.99 M	5.61 M	4.99	-19.98 B
871	1399/03/20	23.37 M	33.63 B	0.83	0.76	14,501	14,900	14,084	14,320	-1.53	14,389	-1.06	5.79	66.18	99.7	11.67 M	7.06 M	1.65	-11.27 B
872	1399/03/19	42.1 M	61.23 B	1.75	1.33	14,220	15,200	14,147	14,148	-4.99	14,543	-2.34	7.44	54.34	98.02	10.0 M	9.94 M	1.01	-26.74 B
873	1399/03/18	37.21 M	55.42 B	1.92	1.14	14,980	15,015	14,400	14,550	1.75	14,891	4.13	4.27	89.42	83.66	10.96 M	8.34 M	1.31	3.19 B
874	1399/03/17	23.98 M	34.28 B	1.32	0.68	14,300	14,358	14,012	14,358	4.99	14,300	4.57	2.47	98.32	90.44	9.97 M	6.03 M	1.65	2.7 B
875	1399/03/13	10.64 M	14.55 B	0.55	0.3	13,519	13,718	13,401	13,718	5.0	13,675	4.67	2.37	100.0	98.07	16.38 M	3.53 M	4.64	280.82 M
876	1399/03/12	26.2 M	34.23 B	1.31	0.75	12,700	13,370	12,511	13,370	4.99	13,065	2.6	6.87	76.3	99.59	11.82 M	5.26 M	2.25	-7.97 B
877	1399/03/11	22.49 M	28.63 B	1.0	0.6	13,450	13,450	12,388	12,700	-2.61	12,734	-2.35	8.57	93.69	96.49	9.67 M	6.34 M	1.52	-800.18 M
878	1399/03/10	13.47 M	17.57 B	0.51	0.34	12,989	13,100	12,685	13,100	4.99	13,040	4.51	3.27	100.0	92.28	11.58 M	4.29 M	2.7	1.36 B
879	1399/03/07	17.71 M	22.1 B	0.67	0.42	11,821	12,900	11,821	12,600	1.34	12,477	0.35	9.13	99.99	98.3	7.99 M	2.86 M	2.8	373.9 M
880	1399/03/06	16.02 M	19.91 B	0.52	0.35	12,820	13,100	12,253	12,253	-4.99	12,433	-3.6	6.91	90.14	94.81	9.6 M	3.87 M	2.48	-930.96 M
881	1399/03/03	30.44 M	39.26 B	0.92	0.65	12,901	13,500	12,840	12,885	-4.66	12,897	-4.57	5.14	83.7	98.07	9.74 M	4.63 M	2.1	-5.64 B
882	1399/02/31	34.73 M	46.94 B	0.96	0.72	13,533	14,000	13,494	13,505	-4.92	13,515	-4.85	3.75	81.43	99.89	11.33 M	4.77 M	2.38	-8.66 B
883	1399/02/30	33.91 M	48.16 B	0.87	0.68	14,386	14,386	13,880	13,940	1.74	14,204	3.67	3.65	97.49	88.67	8.07 M	5.32 M	1.52	4.25 B
884	1399/02/29	17.73 M	24.29 B	0.44	0.34	13,713	13,713	13,455	13,713	5.0	13,701	4.91	1.92	99.99	88.46	9.02 M	4.99 M	1.81	2.8 B
885	1399/02/28	37.07 M	48.42 B	0.85	0.68	12,440	13,455	12,357	13,455	4.99	13,060	1.91	8.89	99.62	95.49	10.05 M	5.05 M	1.99	2.0 B
886	1399/02/27	41.84 M	53.62 B	1.0	0.77	13,150	13,823	12,597	12,607	-4.92	12,815	-3.35	9.73	94.67	99.99	10.49 M	5.1 M	2.06	-2.85 B
887	1399/02/24	51.02 M	67.64 B	1.17	0.93	12,955	13,999	12,785	12,910	-3.83	13,259	-1.23	9.5	98.49	95.38	10.67 M	5.45 M	1.96	2.1 B
888	1399/02/23	47.03 M	63.13 B	1.02	0.85	13,440	14,048	13,386	13,386	-5.0	13,424	-4.73	4.95	67.78	99.98	12.88 M	6.61 M	1.95	-20.33 B
889	1399/02/22	24.13 M	34.01 B	0.43	0.42	14,700	14,700	14,013	14,013	-5.0	14,090	-4.47	4.9	97.51	97.53	9.74 M	9.77 M	-1.0	-9.53 M
890	1399/02/21	53.41 M	78.78 B	1.13	0.91	15,560	15,690	14,220	14,518	-3.01	14,750	-1.46	10.34	94.53	97.75	10.65 M	7.35 M	1.45	-2.53 B
891	1399/02/20	33.6 M	50.29 B	0.74	0.56	14,780	15,000	14,551	15,000	5.0	14,968	4.77	3.09	99.4	99.97	13.73 M	5.95 M	2.31	-287.04 M
892	1399/02/17	60.27 M	86.1 B	1.29	1.01	14,173	14,744	14,173	14,173	-4.99	14,286	-4.24	4.03	92.32	99.27	11.05 M	7.55 M	1.46	-5.99 B
893	1399/02/16	59.01 M	88.04 B	1.2	1.01	15,960	15,960	14,651	14,651	-5.0	14,918	-3.27	8.93	94.27	95.67	13.61 M	10.3 M	1.32	-1.23 B
894	1399/02/15	71.2 M	109.8 B	1.56	1.23	15,750	16,180	14,822	15,330	-1.74	15,422	-1.15	9.16	95.11	98.99	9.26 M	9.86 M	-1.06	-4.27 B
895	1399/02/14	12.15 M	18.96 B	0.19	0.2	15,601	15,601	15,601	15,601	4.99	15,601	4.99	0.0	99.92	98.3	10.03 M	6.13 M	1.63	307.3 M
896	1399/02/13	25.36 M	37.68 B	0.39	0.4	14,869	14,875	14,600	14,875	5.0	14,859	4.88	1.88	86.25	99.99	9.74 M	6.85 M	1.42	-5.18 B
897	1399/02/10	66.07 M	93.61 B	1.01	1.04	13,825	14,500	13,500	14,389	3.97	14,167	2.36	7.41	92.21	98.51	9.08 M	6.74 M	1.35	-5.9 B
898	1399/02/09	71.65 M	99.16 B	1.09	1.13	14,450	14,450	13,320	13,540	-2.89	13,840	-0.74	8.48	99.47	99.32	9.28 M	10.95 M	-1.18	148.12 M
899	1399/02/08	52.99 M	73.88 B	0.81	0.85	13,700	14,083	13,200	14,083	5.0	13,943	3.95	6.69	98.83	98.12	11.98 M	7.37 M	1.62	526.07 M
900	1399/02/07	103.25 M	138.48 B	1.63	1.78	13,684	13,684	12,382	13,670	4.89	13,413	2.92	10.52	97.13	99.98	17.99 M	11.07 M	1.63	-3.95 B
901	1399/02/06	33.43 M	43.57 B	0.51	0.57	13,037	13,037	12,990	13,037	4.99	13,033	4.96	0.36	82.05	97.88	16.76 M	5.38 M	3.12	-6.9 B
902	1399/02/03	67.17 M	83.4 B	1.05	1.16	12,023	12,700	12,015	12,502	2.28	12,417	1.59	5.7	99.66	98.85	11.04 M	5.99 M	1.84	670.49 M
903	1399/02/02	71.56 M	87.47 B	1.19	1.24	12,635	12,638	12,010	12,013	-4.95	12,223	-3.28	5.23	98.65	98.32	9.85 M	6.27 M	1.57	285.04 M
904	1399/02/01	53.54 M	67.67 B	0.87	0.91	12,032	13,000	12,032	12,485	-0.01	12,638	1.22	8.05	99.69	99.79	10.87 M	5.26 M	2.06	-64.13 M
905	1399/01/31	90.41 M	112.88 B	1.51	1.66	12,580	12,738	11,600	11,910	-1.83	12,486	2.92	9.81	98.18	99.78	12.02 M	8.89 M	1.35	-1.81 B
906	1399/01/30	45.59 M	55.3 B	0.74	0.87	12,000	12,206	11,720	12,206	5.0	12,132	4.36	4.15	96.29	99.44	7.55 M	4.48 M	1.69	-1.75 B
907	1399/01/27	59.65 M	69.34 B	0.97	1.13	11,249	11,900	11,010	11,660	2.41	11,625	2.1	8.08	99.65	98.27	14.24 M	1.93 M	7.37	954.47 M
908	1399/01/26	51.26 M	58.37 B	0.89	0.96	11,555	11,555	11,330	11,330	-5.0	11,386	-4.53	1.99	99.62	99.95	11.04 M	1.6 M	6.88	-191.35 M
909	1399/01/25	61.3 M	73.11 B	1.04	1.05	12,088	12,088	11,600	11,930	3.62	11,926	3.59	4.21	98.66	99.56	10.13 M	4.74 M	2.14	-655.18 M
910	1399/01/24	81.24 M	93.54 B	1.42	1.28	11,223	11,779	11,223	11,779	4.99	11,513	2.62	4.95	98.9	99.17	12.4 M	3.67 M	3.38	-250.92 M
911	1399/01/23	53.75 M	60.3 B	0.89	0.8	10,855	11,412	10,855	11,069	-0.87	11,219	0.47	5.13	99.77	99.98	8.78 M	3.12 M	2.81	-128.72 M
912	1399/01/20	61.08 M	68.2 B	0.96	0.88	11,300	11,496	10,890	10,974	-1.24	11,166	0.49	5.56	99.29	99.66	8.71 M	1.96 M	4.45	-254.14 M
913	1399/01/19	31.65 M	35.18 B	0.45	0.46	11,012	11,145	11,012	11,145	4.99	11,112	4.68	1.21	98.74	99.95	12.97 M	1.13 M	11.51	-424.93 M
914	1399/01/18	68.41 M	72.62 B	1.11	0.98	10,350	10,940	10,111	10,920	3.23	10,615	0.35	8.2	99.6	99.98	9.03 M	1.49 M	6.05	-277.56 M
915	1399/01/17	71.78 M	75.93 B	1.39	0.98	10,902	10,902	10,515	10,526	-4.9	10,578	-4.43	3.68	99.37	99.31	6.05 M	2.27 M	2.66	48.43 M
916	1399/01/16	69.96 M	77.43 B	1.54	0.95	11,111	11,450	10,843	10,925	-0.95	11,068	0.34	5.6	99.31	99.09	7.71 M	2.37 M	3.26	170.52 M
917	1399/01/11	76.55 M	84.43 B	1.8	1.09	11,240	11,382	10,957	10,957	-4.99	11,030	-4.36	3.88	99.95	99.93	5.95 M	3.6 M	1.65	16.0 M
918	1399/01/10	66.14 M	76.27 B	1.53	0.94	11,950	11,950	10,901	11,175	-1.81	11,533	1.34	9.62	98.98	99.35	6.06 M	3.97 M	1.53	-283.7 M
919	1399/01/09	22.92 M	26.09 B	0.43	0.32	11,382	11,382	11,271	11,382	5.0	11,381	4.99	0.98	99.86	56.21	5.94 M	2.5 M	2.38	11.39 B
920	1399/01/06	22.81 M	24.72 B	0.46	0.32	10,843	10,843	10,608	10,843	5.0	10,840	4.97	2.22	100.0	53.45	6.15 M	2.57 M	2.39	11.51 B
921	1399/01/05	38.13 M	39.37 B	0.9	0.54	10,401	10,598	9,916	10,598	4.99	10,327	2.31	6.88	99.08	99.34	6.24 M	1.95 M	3.2	-100.87 M
922	1398/12/28	62.95 M	63.54 B	1.46	0.94	9,970	10,420	9,634	10,357	3.2	10,094	0.58	8.16	99.8	98.22	4.96 M	2.0 M	2.47	1.0 B
923	1398/12/27	68.9 M	69.15 B	1.65	1.08	10,225	10,555	9,700	9,850	-2.83	10,036	-1.0	8.81	98.62	99.44	4.97 M	1.46 M	3.41	-565.86 M
924	1398/12/26	74.24 M	75.25 B	1.27	1.23	10,300	11,103	10,047	10,300	-2.6	10,137	-4.14	10.51	72.34	97.79	5.24 M	1.42 M	3.69	-19.15 B
925	1398/12/25	1.91 M	1.96 B	0.02	0.03	10,266	10,266	10,266	10,266	-5.0	10,575	-2.14	0.0	99.99	100.0	1.59 M	44.62 M	-28.05	-170.42 K
926	1398/12/24	2.89 M	3.07 B	0.02	0.03	10,608	10,608	10,608	10,608	-5.0	10,806	-3.22	0.0	100.0	100.0	1.14 M	62.57 M	-55.08	0.0
927	1398/12/21	67.48 M	75.35 B	0.52	0.79	11,121	11,490	11,121	11,121	-5.0	11,166	-4.61	3.32	98.8	96.53	6.68 M	1.44 M	4.63	1.71 B
928	1398/12/20	62.49 M	73.15 B	0.53	0.72	12,000	12,200	11,539	11,539	-5.0	11,706	-3.62	5.73	99.6	99.66	5.37 M	1.22 M	4.4	-38.22 M
929	1398/12/19	157.54 M	191.35 B	1.47	1.9	12,599	12,895	11,667	12,000	-2.29	12,146	-1.1	10.53	98.45	98.85	4.07 M	1.55 M	2.62	-760.94 M
930	1398/12/17	189.11 M	232.25 B	1.96	2.48	12,050	12,669	11,463	12,669	5.0	12,281	1.78	10.52	99.33	94.06	6.73 M	1.31 M	5.12	12.25 B
931	1398/12/14	126.69 M	152.87 B	1.46	1.73	12,066	12,066	10,918	12,066	4.99	12,066	4.99	10.51	98.39	21.58	8.88 M	1.05 M	8.48	117.42 B
932	1398/12/13	109.93 M	126.33 B	1.69	1.56	11,492	11,492	11,492	11,492	5.0	11,492	5.0	0.0	96.17	9.94	14.2 M	552.24 K	25.72	108.94 B
933	1398/12/12	3.45 M	3.84 B	0.04	0.05	11,123	11,123	11,123	11,123	4.99	10,945	3.31	0.0	100.0	99.91	25.59 M	529.52 K	48.33	3.61 M
934	1398/12/11	105.25 M	111.5 B	1.5	1.44	10,594	10,594	10,594	10,594	5.0	10,594	5.0	0.0	98.94	5.93	10.28 M	696.78 K	14.76	103.71 B
935	1398/12/10	136.94 M	138.17 B	2.9	2.04	10,091	10,091	9,901	10,091	4.99	10,090	4.98	1.92	95.54	90.67	8.79 M	2.07 M	4.25	6.72 B
936	1398/12/07	79.69 M	76.59 B	2.54	1.21	9,157	9,614	9,157	9,614	10.24	9,611	10.21	4.99	95.4	31.83	37.8 M	1.33 M	28.52	48.69 B
937	1398/12/05	829.02 K	722.98 M	0.03	0.01	8,721	8,721	8,721	8,721	5.0	8,721	5.0	0.0	100.0	99.87	17.63 M	398.68 K	44.23	967.16 K
938	1398/12/04	71.65 M	59.51 B	4.15	0.98	8,306	8,306	8,306	8,306	4.99	8,306	4.99	0.0	88.2	2.3	63.08 M	347.08 K	181.76	51.12 B
939	1398/12/03	62.43 M	49.39 B	12.7	0.83	7,911	7,911	7,911	7,911	4.99	7,911	4.99	0.0	84.23	3.88	87.03 M	401.86 K	216.55	39.68 B
940	1398/11/30	21.15 M	15.94 B	26.2	0.25	7,535	7,535	7,535	7,535	4.99	7,535	4.99	0.0	97.09	5.43	40.72 M	204.6 K	199.01	14.61 B
941	1398/11/29	1.07 M	769.82 M	0.01	0.01	7,177	7,177	7,177	7,177	4.99	7,177	4.99	0.0	100.0	99.62	25.66 M	229.89 K	111.62	2.92 M
942	1398/11/28	845.73 K	578.14 M	0.01	0.01	6,836	6,836	6,836	6,836	4.99	6,836	4.99	0.0	100.0	99.73	30.43 M	225.84 K	134.73	1.57 M
943	1398/11/27	755.06 K	491.62 M	0.0	0.0	6,511	6,511	6,511	6,511	5.0	6,511	5.0	0.0	100.0	99.61	32.77 M	219.79 K	149.12	1.93 M
944	1398/11/26	756.88 K	469.34 M	0.0	0.0	6,201	6,201	6,201	6,201	4.99	6,201	4.99	0.0	100.0	99.7	18.77 M	206.41 K	90.95	1.41 M
945	1398/11/23	606.41 K	358.14 M	0.0	0.0	5,906	5,906	5,906	5,906	5.0	5,906	5.0	0.0	100.0	99.94	25.58 M	193.58 K	132.15	218.52 K
946	1398/11/21	500.0 M	281.25 B	1	1	5,625	5,625	5,625	5,625	462.5	5,625	462.5	0.0	99.87	0.0	202.56 K	0.0	0.0	280.87 B