تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
ومهان سوابق تکمیلی ومهان نمودارهای جریانات نقدینگی ومهان نمودار تکنیکال ومهان تحلیلگر جریانات نقدینگی ومهان خرید اشتراک
ورود/عضویت

سوابق ومهان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/04/23 189.68 M 136.71 B 0.74 1.64 7,000 7,380 6,960 7,380 2.93 7,210 0.56 6.03 78.97 81.71 75.34 M 170.04 M -2.26 -3.75 B
2 1405/04/22 262.48 M 188.07 B 1.21 2.43 7,120 7,400 7,120 7,200 -1.91 7,170 -2.32 3.93 79.17 79.04 109.73 M 198.73 M -1.81 250.58 M
3 1405/04/21 8.14 M 5.97 B 0.04 0.08 7,340 7,340 7,340 7,340 -2.91 7,340 -2.91 0.0 56.79 92.63 13.0 M 197.65 M -15.2 -2.14 B
4 1405/04/20 300.63 M 227.13 B 1.65 2.87 7,340 7,660 7,240 7,660 2.96 7,560 1.61 5.8 87.32 74.48 129.29 M 203.83 M -1.58 29.16 B
5 1405/04/17 613.85 M 456.41 B 4.44 7.91 7,490 7,490 7,090 7,220 -0.82 7,440 2.2 5.64 83.17 75.74 186.36 M 282.88 M -1.52 33.94 B
6 1405/04/16 90.27 M 65.72 B 0.68 1.11 7,280 7,280 7,280 7,280 2.97 7,280 2.97 0.0 96.01 2.41 206.21 M 22.29 M 9.25 61.52 B
7 1405/04/10 74.6 M 52.74 B 0.6 0.88 7,070 7,070 7,070 7,070 2.91 7,070 2.91 0.0 95.98 4.82 196.19 M 28.89 M 6.79 48.08 B
8 1405/04/09 63.42 M 43.57 B 0.53 0.76 6,870 6,870 6,870 6,870 3.0 6,870 3.0 0.0 94.39 2.55 218.76 M 17.67 M 12.38 40.01 B
9 1405/04/08 71.02 M 47.37 B 0.65 0.87 6,670 6,670 6,670 6,670 2.93 6,670 2.93 0.0 88.91 17.48 221.65 M 121.78 M 1.82 33.83 B
10 1405/04/07 391.5 M 253.52 B 11.3 6.15 6,380 6,490 6,200 6,490 2.85 6,480 2.69 4.68 83.47 10.35 311.64 M 114.11 M 2.73 185.36 B
11 1405/04/06 62.67 M 39.52 B 2.04 1.0 6,490 6,490 6,210 6,360 0.32 6,310 -0.47 4.51 38.21 45.6 66.24 M 117.79 M -1.78 -2.92 B
12 1405/04/02 31.97 M 20.27 B 0.74 0.5 6,370 6,520 6,200 6,270 -1.42 6,340 -0.31 5.16 42.42 40.0 34.67 M 42.46 M -1.22 490.04 M
13 1405/04/01 41.29 M 26.27 B 1.03 0.65 6,360 6,450 6,360 6,440 -1.68 6,360 -2.9 1.42 38.24 67.34 76.08 M 91.18 M -1.2 -7.65 B
14 1405/03/31 15.48 M 10.14 B 0.32 0.25 6,550 6,630 6,550 6,550 -2.96 6,550 -2.96 1.22 36.91 67.71 32.27 M 92.79 M -2.88 -3.12 B
15 1405/03/30 21.85 M 14.75 B 0.45 0.35 6,940 7,020 6,710 6,710 -2.89 6,750 -2.32 4.62 32.11 79.99 26.92 M 168.6 M -6.26 -7.06 B
16 1405/03/27 42.73 M 29.51 B 0.99 0.71 6,960 6,980 6,900 6,900 -2.95 6,910 -2.81 1.16 43.71 67.1 62.61 M 88.39 M -1.41 -6.9 B
17 1405/03/26 95.65 M 68.03 B 2.0 1.72 7,330 7,330 6,910 6,910 -2.95 7,110 -0.14 6.08 51.38 85.47 75.66 M 113.34 M -1.5 -23.19 B
18 1405/03/25 25.12 M 17.89 B 0.55 0.46 7,120 7,120 7,120 7,120 2.89 7,120 2.89 0.0 64.65 27.1 102.33 M 55.08 M 1.86 6.72 B
19 1405/03/24 57.54 M 39.81 B 0.72 1.11 6,920 6,920 6,830 6,920 2.98 6,920 2.98 1.32 84.2 67.96 140.26 M 143.17 M -1.02 6.46 B
20 1405/03/23 19.9 M 13.37 B 0.22 0.39 6,720 6,720 6,720 6,720 2.91 6,720 2.91 0.0 99.11 26.83 308.24 M 28.93 M 10.65 9.67 B
21 1405/03/20 17.65 M 11.54 B 0.15 0.35 6,560 6,610 6,530 6,530 -2.97 6,530 -2.97 1.23 79.75 100.0 50.27 M 221.84 M -4.41 -2.34 B
22 1405/03/19 118.81 M 79.95 B 0.96 2.67 6,580 6,850 6,580 6,610 -0.75 6,730 1.05 4.1 56.19 74.67 80.65 M 147.77 M -1.83 -14.78 B
23 1405/03/18 14.45 M 9.63 B 0.11 0.33 6,660 6,660 6,660 6,660 -2.92 6,660 -2.92 0.0 19.39 100.0 28.71 M 240.65 M -8.38 -7.76 B
24 1405/03/17 227.4 M 156.02 B 2.57 6.95 6,960 7,160 6,760 6,760 10.46 6,860 12.09 5.92 58.76 63.24 145.28 M 340.23 M -2.34 -6.99 B
25 1405/03/12 68.67 M 42.04 B 0.83 2.33 6,240 6,240 6,050 6,090 0.0 6,120 0.49 3.14 90.12 54.77 149.16 M 88.55 M 1.68 14.86 B
26 1405/03/11 164.19 M 99.99 B 2.8 7.7 6,110 6,110 5,920 6,110 2.86 6,090 2.53 3.21 91.46 39.61 258.32 M 88.2 M 2.93 51.84 B
27 1405/03/10 144.27 M 85.68 B 3.38 10.08 5,940 5,940 5,910 5,930 2.77 5,940 2.95 0.51 64.43 37.18 100.54 M 218.18 M -2.17 23.34 B
28 1405/03/09 29.83 M 17.2 B 0.75 2.25 5,750 5,770 5,620 5,770 2.85 5,770 2.85 2.67 93.5 27.55 96.32 M 49.38 M 1.95 11.35 B
29 1405/03/05 35.93 M 20.16 B 1.04 3.09 5,600 5,720 5,590 5,610 -2.6 5,610 -2.6 2.33 92.72 57.94 66.76 M 77.87 M -1.17 7.01 B
30 1405/03/04 38.61 M 22.24 B 1.4 3.88 5,980 5,980 5,640 5,640 -2.93 5,760 -0.86 6.03 90.89 60.36 58.76 M 57.36 M 1.02 6.79 B
31 1405/03/03 44.07 M 25.6 B 2.12 5.54 5,810 5,810 5,730 5,810 2.83 5,810 2.83 1.4 95.46 27.65 124.7 M 114.19 M 1.09 17.36 B
32 1405/03/02 65.03 M 36.72 B 7.58 13.19 5,430 5,660 5,430 5,660 2.91 5,650 2.73 4.24 98.77 10.08 88.03 M 37.78 M 2.33 32.57 B
33 1405/02/30 15.38 M 8.45 B 2.43 3.17 5,480 5,730 5,480 5,590 -0.89 5,500 -2.48 4.56 46.43 24.66 29.29 M 20.85 M 1.4 1.84 B
34 1405/02/29 8.96 M 5.05 B 1.73 1.74 5,640 5,640 5,640 5,640 -2.93 5,640 -2.93 0.0 16.13 24.64 23.29 M 622.75 M -26.74 -430.41 M
35 1404/12/06 4.69 M 2.73 B 0.94 0.89 5,840 5,870 5,740 5,870 1.21 5,810 0.17 2.26 42.98 56.63 39.07 M 25.74 M 1.52 -372.23 M
36 1404/12/05 9.64 M 5.59 B 2.84 1.88 5,830 5,850 5,610 5,700 -1.21 5,800 0.52 4.28 14.81 56.79 35.99 M 44.7 M -1.24 -2.35 B
37 1404/12/04 4.23 M 2.44 B 1.38 0.77 5,850 5,870 5,690 5,790 0.35 5,770 0.0 3.16 14.22 65.85 10.22 M 24.76 M -2.42 -1.26 B
38 1404/12/03 4.14 M 2.39 B 1.42 0.71 5,870 5,870 5,630 5,690 -1.9 5,770 -0.52 4.26 40.49 66.83 16.41 M 23.49 M -1.43 -629.64 M
39 1404/12/02 3.18 M 1.84 B 1.14 0.48 5,850 5,850 5,660 5,660 -2.92 5,800 -0.51 3.36 25.58 75.61 11.23 M 39.84 M -3.55 -922.69 M
40 1404/11/29 3.69 M 2.15 B 1.46 0.5 5,800 5,870 5,800 5,850 1.56 5,830 1.22 1.21 9.7 57.37 12.27 M 16.67 M -1.36 -1.02 B
41 1404/11/28 1.74 M 1.01 B 0.66 0.23 5,720 5,810 5,700 5,800 2.47 5,760 1.77 1.93 38.02 76.8 21.23 M 13.78 M 1.54 -389.73 M
42 1404/11/27 2.56 M 1.45 B 0.87 0.31 5,580 5,710 5,570 5,690 2.34 5,660 1.8 2.51 31.27 71.47 23.9 M 13.14 M 1.82 -583.65 M
43 1404/11/26 3.37 M 1.87 B 0.84 0.4 5,650 5,660 5,490 5,490 -2.83 5,560 -1.59 3.1 24.18 69.7 11.61 M 28.37 M -2.44 -852.23 M
44 1404/11/25 2.55 M 1.44 B 0.61 0.29 5,680 5,760 5,480 5,480 -2.84 5,650 0.18 5.11 49.38 90.32 17.82 M 22.48 M -1.26 -590.83 M
45 1404/11/21 2.36 M 1.33 B 0.51 0.25 5,590 5,680 5,570 5,660 0.53 5,640 0.18 1.97 31.93 67.82 20.27 M 12.74 M 1.59 -478.68 M
46 1404/11/20 2.37 M 1.34 B 0.47 0.25 5,760 5,760 5,590 5,590 -2.95 5,630 -2.26 3.04 32.91 99.92 12.22 M 25.2 M -2.06 -895.54 M
47 1404/11/19 4.02 M 2.31 B 0.78 0.41 5,890 5,890 5,650 5,710 -0.87 5,760 0.0 4.25 17.95 66.59 12.59 M 25.68 M -2.04 -1.13 B
48 1404/11/18 8.67 M 4.99 B 1.41 0.66 5,700 5,790 5,700 5,760 2.31 5,760 2.31 1.58 68.45 29.34 41.68 M 20.64 M 2.02 1.95 B
49 1404/11/14 3.41 M 1.92 B 0.4 0.25 5,700 5,750 5,570 5,640 -0.53 5,630 -0.71 3.23 33.67 54.58 19.6 M 18.73 M 1.05 -401.71 M
50 1404/11/13 4.82 M 2.73 B 0.54 0.35 5,680 5,720 5,590 5,650 0.89 5,670 1.25 2.33 38.91 12.46 17.73 M 8.73 M 2.03 722.98 M
51 1404/11/12 4.3 M 2.41 B 0.46 0.3 5,590 5,660 5,560 5,630 1.81 5,600 1.27 1.8 12.89 22.52 8.39 M 6.23 M 1.35 -231.77 M
52 1404/11/11 4.51 M 2.5 B 0.42 0.31 5,610 5,670 5,440 5,550 -0.36 5,530 -0.72 4.23 18.2 65.71 14.67 M 12.93 M 1.13 -1.19 B
53 1404/11/08 13.76 M 7.66 B 1.34 0.98 5,500 5,610 5,500 5,610 -0.53 5,570 -1.24 2.0 9.84 24.14 16.05 M 15.41 M 1.04 -1.1 B
54 1404/11/07 14.93 M 8.42 B 1.37 1.08 5,640 5,710 5,610 5,630 -2.6 5,640 -2.42 1.78 5.1 45.79 5.88 M 31.35 M -5.33 -3.43 B
55 1404/11/06 6.8 M 3.93 B 0.51 0.49 5,880 5,880 5,750 5,750 -2.87 5,780 -2.36 2.26 70.97 41.69 58.15 M 42.04 M 1.38 1.15 B
56 1404/11/05 7.19 M 4.25 B 0.53 0.49 5,990 6,020 5,790 5,790 -2.85 5,920 -0.67 3.97 27.69 65.12 17.06 M 28.54 M -1.67 -1.59 B
57 1404/11/04 11.48 M 6.84 B 0.84 0.81 5,980 6,020 5,870 5,920 -0.84 5,960 -0.17 2.56 24.49 69.4 44.07 M 40.92 M 1.08 -3.07 B
58 1404/11/01 11.06 M 6.6 B 0.82 0.78 6,020 6,020 5,890 5,960 1.71 5,970 1.88 2.21 14.17 36.55 15.59 M 28.39 M -1.82 -1.48 B
59 1404/10/30 17.77 M 10.42 B 1.55 1.28 5,840 5,910 5,790 5,890 1.73 5,860 1.21 2.07 49.09 38.97 89.76 M 58.87 M 1.52 1.05 B
60 1404/10/29 18.9 M 10.94 B 1.83 1.38 6,000 6,000 5,720 5,880 -0.17 5,790 -1.7 4.9 14.47 90.67 18.67 M 87.27 M -4.67 -8.36 B
61 1404/10/28 9.07 M 5.34 B 0.9 0.67 5,860 5,950 5,840 5,930 0.68 5,890 0.0 1.88 55.55 61.49 34.92 M 42.12 M -1.21 -317.24 M
62 1404/10/24 11.75 M 6.92 B 1.22 0.88 6,000 6,000 5,880 5,890 -2.81 5,890 -2.81 2.04 59.99 99.85 50.0 M 92.1 M -1.84 -2.76 B
63 1404/10/23 9.82 M 5.95 B 0.43 0.74 6,180 6,260 5,940 5,980 -2.29 6,060 -0.98 5.39 25.32 71.75 16.73 M 47.41 M -2.83 -2.76 B
64 1404/10/22 7.88 M 4.82 B 0.34 0.6 6,050 6,150 6,050 6,140 2.33 6,120 2.0 1.65 34.58 78.22 30.32 M 40.57 M -1.34 -2.11 B
65 1404/10/21 13.0 M 7.8 B 0.59 1.02 5,990 6,080 5,930 6,070 1.17 6,000 0.0 2.53 34.62 74.9 55.13 M 46.76 M 1.18 -3.14 B
66 1404/10/20 7.72 M 4.63 B 0.32 0.61 5,980 6,160 5,980 5,980 -2.92 6,000 -2.6 3.01 25.98 93.81 17.42 M 58.66 M -3.37 -3.14 B
67 1404/10/17 9.81 M 6.05 B 0.42 0.8 6,220 6,230 5,970 6,220 2.81 6,160 1.82 4.36 80.32 77.52 44.55 M 22.11 M 2.02 169.27 M
68 1404/10/16 76.66 M 46.38 B 8.23 9.06 6,000 6,050 5,960 6,050 2.89 6,050 2.89 1.51 94.25 3.67 282.03 M 15.35 M 18.38 42.01 B
69 1404/10/15 8.36 M 4.92 B 0.86 1.02 5,880 5,900 5,800 5,860 2.09 5,880 2.44 1.72 93.42 33.76 53.4 M 17.47 M 3.06 2.93 B
70 1404/10/14 7.03 M 4.04 B 0.71 0.83 5,820 5,890 5,660 5,670 -2.58 5,740 -1.37 4.06 15.94 50.21 8.83 M 21.81 M -2.47 -1.38 B
71 1404/10/10 18.53 M 10.79 B 1.79 2.02 5,800 5,900 5,780 5,890 1.03 5,820 -0.17 2.08 19.93 27.6 28.67 M 27.07 M 1.06 -827.58 M
72 1404/10/09 5.39 M 3.14 B 0.52 0.57 5,890 5,900 5,800 5,800 -2.85 5,830 -2.35 1.72 26.55 70.41 17.76 M 29.91 M -1.68 -1.38 B
73 1404/10/08 7.28 M 4.35 B 0.67 0.76 6,100 6,100 5,880 5,920 -1.99 5,970 -1.16 3.74 39.5 62.55 33.66 M 19.28 M 1.75 -1.0 B
74 1404/10/07 10.47 M 6.32 B 0.92 1.11 6,010 6,100 5,920 6,070 2.36 6,040 1.85 3.04 36.31 27.66 27.32 M 12.06 M 2.27 546.55 M
75 1404/10/06 8.08 M 4.8 B 0.64 0.88 5,940 6,020 5,870 5,920 0.85 5,930 1.02 2.56 57.25 37.18 24.29 M 14.86 M 1.64 962.36 M
76 1404/10/03 20.57 M 12.07 B 2.13 2.4 5,830 5,930 5,800 5,870 1.56 5,870 1.56 2.24 44.33 10.86 32.62 M 12.72 M 2.56 4.04 B
77 1404/10/02 5.68 M 3.29 B 0.57 0.65 5,800 5,820 5,750 5,800 0.69 5,780 0.35 1.22 40.78 36.84 21.27 M 10.9 M 1.95 129.42 M
78 1404/10/01 9.81 M 5.65 B 0.99 1.14 5,790 5,830 5,640 5,670 -0.53 5,760 1.05 3.37 17.07 35.61 12.36 M 9.67 M 1.28 -1.05 B
79 1404/09/30 12.61 M 7.19 B 1.46 1.53 5,750 5,800 5,650 5,710 0.18 5,700 0.0 2.65 58.35 32.14 40.72 M 10.85 M 3.75 1.88 B
80 1404/09/29 14.07 M 8.04 B 2.16 1.83 5,770 5,800 5,680 5,700 0.35 5,700 0.35 2.11 73.08 22.83 36.5 M 17.82 M 2.05 4.04 B
81 1404/09/26 6.03 M 3.43 B 0.97 0.78 5,710 5,720 5,660 5,670 0.0 5,680 0.18 1.06 21.81 28.91 14.98 M 11.68 M 1.28 -243.88 M
82 1404/09/25 7.44 M 4.25 B 1.44 0.97 5,700 5,760 5,660 5,700 0.88 5,670 0.35 1.77 7.66 34.29 8.14 M 16.54 M -2.03 -1.13 B
83 1404/09/24 9.55 M 5.43 B 2.61 1.29 5,690 5,760 5,640 5,700 1.6 5,650 0.71 2.13 13.34 26.28 11.69 M 14.87 M -1.27 -703.44 M
84 1404/09/23 6.1 M 3.43 B 1.9 0.85 5,630 5,650 5,600 5,630 0.36 5,610 0.0 0.89 28.83 37.16 21.01 M 8.54 M 2.46 -285.09 M
85 1404/09/22 3.44 M 1.94 B 0.73 0.48 5,650 5,730 5,600 5,640 0.53 5,610 0.0 2.32 41.5 40.57 13.0 M 8.29 M 1.57 18.09 M
86 1404/09/19 4.54 M 2.55 B 0.43 0.63 5,580 5,650 5,580 5,610 0.0 5,610 0.0 1.25 48.16 24.7 21.52 M 8.5 M 2.53 597.64 M
87 1404/09/18 2.22 M 1.24 B 0.18 0.3 5,610 5,640 5,570 5,600 -0.18 5,610 0.0 1.26 34.22 68.59 11.17 M 14.18 M -1.27 -426.23 M
88 1404/09/17 2.02 M 1.13 B 0.15 0.27 5,650 5,650 5,550 5,610 0.0 5,610 0.0 1.8 47.76 87.75 10.34 M 12.35 M -1.19 -450.24 M
89 1404/09/16 3.81 M 2.13 B 0.26 0.52 5,630 5,640 5,560 5,620 0.18 5,610 0.0 1.44 21.72 41.78 10.77 M 12.55 M -1.17 -428.06 M
90 1404/09/15 11.05 M 6.22 B 0.84 1.59 5,670 5,670 5,590 5,590 0.0 5,610 0.36 1.43 13.78 12.57 14.78 M 10.86 M 1.36 75.49 M
91 1404/09/12 33.69 M 18.83 B 4.3 6.25 5,550 5,610 5,540 5,570 2.01 5,590 2.38 1.26 5.85 7.07 16.95 M 18.5 M -1.09 -230.4 M
92 1404/09/11 10.32 M 5.67 B 1.33 2.0 5,480 5,550 5,440 5,530 2.03 5,460 0.74 2.02 7.41 33.39 13.57 M 16.48 M -1.21 -1.47 B
93 1404/09/10 9.05 M 4.94 B 1.28 1.8 5,490 5,490 5,410 5,480 1.48 5,420 0.37 1.48 12.8 23.65 11.08 M 14.24 M -1.28 -535.76 M
94 1404/09/09 8.23 M 4.46 B 1.23 1.71 5,400 5,470 5,370 5,450 1.11 5,400 0.19 1.86 17.51 40.66 15.94 M 17.78 M -1.12 -1.03 B
95 1404/09/08 4.12 M 2.23 B 0.65 0.77 5,400 5,480 5,380 5,380 -0.19 5,390 0.0 1.86 33.86 34.88 10.93 M 11.6 M -1.06 -22.64 M
96 1404/09/05 7.42 M 4.01 B 1.18 1.32 5,470 5,470 5,360 5,410 0.56 5,390 0.19 2.05 82.52 28.89 15.53 M 16.55 M -1.07 2.15 B
97 1404/09/04 9.94 M 5.41 B 1.76 1.79 5,410 5,490 5,330 5,360 0.37 5,380 0.75 3.0 9.6 41.74 11.54 M 26.88 M -2.33 -1.74 B
98 1404/09/02 5.79 M 3.14 B 1.1 0.99 5,390 5,450 5,360 5,410 1.88 5,340 0.56 1.68 25.21 67.58 30.4 M 20.77 M 1.46 -1.33 B
99 1404/09/01 6.17 M 3.29 B 1.39 1.07 5,340 5,400 5,280 5,330 0.57 5,310 0.19 2.27 48.48 69.5 53.12 M 30.06 M 1.77 -690.85 M
100 1404/08/28 2.56 M 1.34 B 0.53 0.43 5,350 5,350 5,200 5,270 -0.57 5,300 0.0 2.88 32.82 90.23 14.22 M 18.94 M -1.33 -771.05 M
101 1404/08/27 7.03 M 3.72 B 1.67 1.22 5,360 5,360 5,240 5,260 -0.94 5,300 -0.19 2.29 18.21 45.38 19.33 M 30.66 M -1.59 -1.01 B
102 1404/08/26 6.63 M 3.51 B 1.75 1.18 5,390 5,420 5,260 5,260 -0.94 5,310 0.0 3.04 18.62 17.84 13.93 M 8.71 M 1.6 27.58 M
103 1404/08/25 3.9 M 2.07 B 1.0 0.68 5,350 5,380 5,270 5,310 0.0 5,310 0.0 2.09 20.89 17.39 9.2 M 6.1 M 1.51 72.44 M
104 1404/08/24 2.08 M 1.11 B 0.54 0.32 5,310 5,380 5,300 5,350 0.75 5,310 0.0 1.51 57.35 44.36 20.52 M 7.23 M 2.84 144.1 M
105 1404/08/21 4.35 M 2.31 B 1.2 0.65 5,350 5,350 5,270 5,300 -0.19 5,310 0.0 1.52 7.91 85.22 10.13 M 25.51 M -2.52 -1.78 B
106 1404/08/20 4.13 M 2.18 B 1.28 0.56 5,320 5,350 5,240 5,300 -0.38 5,310 -0.19 2.1 11.72 94.08 13.44 M 38.65 M -2.88 -1.79 B
107 1404/08/19 4.47 M 2.34 B 1.28 0.6 5,340 5,340 5,190 5,330 -0.19 5,320 -0.37 2.89 18.06 93.6 9.85 M 31.8 M -3.23 -1.77 B
108 1404/08/18 4.42 M 2.32 B 1.14 0.54 5,360 5,360 5,200 5,280 -1.49 5,340 -0.37 3.08 19.85 95.57 8.86 M 36.96 M -4.17 -1.76 B
109 1404/08/17 1.79 M 955.1 M 0.42 0.22 5,410 5,410 5,300 5,320 -0.75 5,360 0.0 2.08 27.09 84.95 8.62 M 12.88 M -1.49 -552.63 M
110 1404/08/14 3.33 M 1.77 B 0.51 0.41 5,280 5,360 5,280 5,350 -0.37 5,360 -0.19 1.52 17.05 76.52 9.75 M 19.66 M -2.02 -1.05 B
111 1404/08/13 2.06 M 1.09 B 0.23 0.24 5,350 5,380 5,260 5,330 -0.93 5,370 -0.19 2.28 38.14 88.04 9.48 M 18.52 M -1.95 -545.92 M
112 1404/08/12 5.88 M 3.16 B 0.63 0.7 5,370 5,490 5,350 5,390 0.19 5,380 0.0 2.62 50.9 12.43 30.97 M 8.2 M 3.78 1.22 B
113 1404/08/11 6.41 M 3.45 B 0.62 0.77 5,340 5,450 5,290 5,450 1.3 5,380 0.0 3.02 20.73 28.24 19.87 M 11.33 M 1.75 -259.17 M
114 1404/08/10 3.65 M 1.97 B 0.35 0.44 5,470 5,470 5,330 5,340 -0.74 5,380 0.0 2.63 38.08 24.06 24.17 M 6.49 M 3.73 275.8 M
115 1404/08/07 14.83 M 8.02 B 1.69 1.75 5,360 5,500 5,340 5,340 0.0 5,380 0.75 3.0 74.36 17.94 70.99 M 10.28 M 6.91 4.52 B
116 1404/08/06 13.41 M 7.2 B 1.96 1.67 5,320 5,450 5,300 5,360 1.13 5,340 0.75 2.83 23.91 60.43 35.85 M 43.49 M -1.21 -2.63 B
117 1404/08/05 8.05 M 4.31 B 1.34 0.99 5,340 5,400 5,280 5,380 2.28 5,300 0.76 2.27 11.6 21.59 15.16 M 8.71 M 1.74 -431.08 M
118 1404/08/04 12.01 M 6.37 B 2.53 1.43 5,240 5,350 5,240 5,330 2.11 5,260 0.77 2.1 13.26 15.96 17.97 M 14.73 M 1.22 -171.66 M
119 1404/08/03 3.97 M 2.08 B 0.51 0.45 5,260 5,270 5,190 5,220 0.0 5,220 0.0 1.54 16.95 33.18 10.66 M 11.87 M -1.11 -336.95 M
120 1404/07/30 6.31 M 3.3 B 0.79 0.72 5,220 5,280 5,160 5,270 1.15 5,220 0.19 2.33 10.2 53.26 10.86 M 26.23 M -2.42 -1.42 B
121 1404/07/29 3.87 M 2.01 B 0.37 0.45 5,160 5,250 5,110 5,170 -0.77 5,210 0.0 2.74 12.05 25.1 6.37 M 9.5 M -1.49 -261.81 M
122 1404/07/28 3.82 M 1.98 B 0.34 0.42 5,220 5,250 5,110 5,180 -0.77 5,210 -0.19 2.74 11.09 31.17 7.07 M 15.03 M -2.12 -397.02 M
123 1404/07/27 5.73 M 2.99 B 0.43 0.64 5,270 5,300 5,170 5,230 0.19 5,220 0.0 2.51 12.77 33.16 8.31 M 11.28 M -1.36 -610.32 M
124 1404/07/26 19.2 M 10.05 B 1.88 2.37 5,120 5,280 5,120 5,210 0.97 5,220 1.16 3.13 19.57 8.43 21.85 M 10.72 M 2.04 1.12 B
125 1404/07/23 7.4 M 3.8 B 0.8 0.91 5,170 5,200 5,060 5,190 0.39 5,160 -0.19 2.77 25.47 51.68 21.01 M 33.25 M -1.58 -994.97 M
126 1404/07/22 16.07 M 8.32 B 2.09 2.16 5,150 5,250 5,070 5,230 1.36 5,170 0.19 3.55 3.86 35.93 9.72 M 25.77 M -2.65 -2.67 B
127 1404/07/21 7.0 M 3.6 B 0.97 0.97 5,240 5,250 5,070 5,140 -0.58 5,160 -0.19 3.55 41.93 39.68 12.9 M 25.5 M -1.98 80.84 M
128 1404/07/20 17.68 M 9.17 B 3.72 2.69 5,130 5,280 5,120 5,160 0.39 5,170 0.58 3.13 42.8 11.36 29.73 M 14.27 M 2.08 2.88 B
129 1404/07/19 2.87 M 1.48 B 0.58 0.44 5,150 5,200 5,100 5,100 -0.78 5,140 0.0 1.96 21.23 33.8 7.14 M 9.26 M -1.3 -185.87 M
130 1404/07/16 2.59 M 1.33 B 0.33 0.39 5,190 5,190 5,100 5,100 -0.78 5,140 0.0 1.76 34.46 67.68 12.75 M 13.87 M -1.09 -442.4 M
131 1404/07/15 8.33 M 4.29 B 1.18 1.32 5,140 5,240 5,050 5,090 -0.97 5,140 0.0 3.76 39.51 20.8 27.75 M 13.11 M 2.12 801.71 M
132 1404/07/14 4.71 M 2.44 B 0.57 0.74 5,200 5,240 5,110 5,130 0.0 5,140 0.19 2.54 47.3 41.67 32.95 M 14.31 M 2.3 137.3 M
133 1404/07/13 5.28 M 2.72 B 0.5 0.82 5,270 5,270 5,090 5,140 0.39 5,130 0.2 3.54 33.21 48.2 15.07 M 18.23 M -1.21 -408.24 M
134 1404/07/12 3.7 M 1.93 B 0.29 0.56 5,150 5,250 5,150 5,210 2.02 5,120 0.25 1.94 27.22 60.23 10.94 M 13.06 M -1.19 -636.91 M
135 1404/07/09 17.71 M 9.0 B 1.81 2.75 5,238 5,238 5,025 5,120 -1.16 5,107 -1.41 4.24 23.37 25.5 22.13 M 18.65 M 1.19 -191.65 M
136 1404/07/08 3.94 M 2.04 B 0.42 0.52 5,295 5,295 5,101 5,180 0.04 5,180 0.04 3.8 29.58 54.37 11.85 M 8.89 M 1.33 -506.61 M
137 1404/07/07 10.55 M 5.49 B 1.07 1.17 5,308 5,308 5,101 5,108 -0.99 5,178 0.37 4.06 68.35 31.51 41.67 M 21.61 M 1.93 2.02 B
138 1404/07/06 16.97 M 8.82 B 2.38 1.89 5,140 5,213 5,140 5,166 2.05 5,159 1.92 1.42 31.36 19.78 33.35 M 18.97 M 1.76 1.02 B
139 1404/07/05 14.12 M 7.22 B 3.03 1.57 5,000 5,138 4,992 5,132 2.85 5,062 1.44 2.92 22.8 29.3 29.92 M 15.55 M 1.92 -468.91 M
140 1404/07/02 3.37 M 1.66 B 0.62 0.35 4,870 5,060 4,850 4,990 -0.2 4,990 -0.2 4.33 30.36 81.11 7.5 M 14.92 M -1.99 -840.34 M
141 1404/07/01 2.36 M 1.18 B 0.43 0.24 5,030 5,060 4,900 4,940 -1.2 5,000 0.0 3.27 22.03 46.73 9.6 M 9.64 M -1.0 -290.45 M
142 1404/06/31 12.29 M 6.11 B 3.49 1.2 4,910 5,120 4,880 5,000 -0.6 5,000 -0.6 4.92 26.61 52.77 17.69 M 26.44 M -1.5 -1.6 B
143 1404/06/30 3.48 M 1.71 B 0.9 0.33 4,900 5,070 4,900 4,900 -2.97 5,030 -0.4 3.47 45.28 79.24 10.92 M 16.76 M -1.53 -581.73 M
144 1404/06/29 1.79 M 881.08 M 0.44 0.17 4,990 4,990 4,910 4,910 -2.96 5,050 -0.2 1.63 11.21 100.0 2.74 M 35.24 M -12.84 -782.27 M
145 1404/06/26 7.4 M 3.75 B 2.39 0.71 5,190 5,200 4,990 5,140 1.58 5,060 0.0 4.21 33.96 23.64 30.35 M 14.31 M 2.12 387.44 M
146 1404/06/25 2.66 M 1.36 B 0.83 0.25 5,130 5,160 5,030 5,140 1.78 5,060 0.2 2.58 13.41 43.25 6.99 M 11.49 M -1.64 -404.44 M
147 1404/06/24 2.26 M 1.15 B 0.61 0.21 5,150 5,150 5,020 5,090 0.79 5,050 0.0 2.59 25.14 27.14 6.27 M 5.56 M 1.13 -22.9 M
148 1404/06/23 5.2 M 2.66 B 1.23 0.48 5,080 5,170 5,030 5,100 1.39 5,050 0.4 2.78 8.72 42.47 7.72 M 17.09 M -2.21 -896.52 M
149 1404/06/22 3.01 M 1.51 B 0.61 0.26 5,130 5,130 4,950 5,040 0.24 5,030 0.04 3.64 34.16 71.32 8.32 M 23.43 M -2.81 -561.49 M
150 1404/06/18 2.35 M 1.19 B 0.32 0.21 5,150 5,150 4,999 5,000 -0.48 5,028 0.08 3.02 52.11 45.44 16.78 M 12.89 M 1.3 79.5 M
151 1404/06/17 3.19 M 1.63 B 0.27 0.27 5,150 5,160 5,019 5,120 2.18 5,024 0.26 2.81 23.38 71.81 5.69 M 26.03 M -4.57 -789.96 M
152 1404/06/16 4.93 M 2.49 B 0.26 0.42 5,020 5,145 4,971 5,057 1.14 5,011 0.22 3.5 23.9 62.15 15.29 M 23.14 M -1.51 -954.06 M
153 1404/06/15 7.73 M 3.92 B 0.37 0.64 5,113 5,113 4,988 5,000 0.7 5,000 0.7 2.51 66.4 32.47 41.34 M 15.72 M 2.63 1.33 B
154 1404/06/01 6.26 M 4.16 B 0.28 0.51 6,700 6,770 6,520 6,590 -0.15 6,620 0.3 3.83 10.37 51.84 6.26 M 22.71 M -3.63 -1.73 B
155 1404/05/29 14.93 M 9.87 B 0.67 1.2 6,600 6,690 6,520 6,640 1.37 6,600 0.76 2.61 8.13 31.8 16.04 M 34.11 M -2.13 -2.34 B
156 1404/05/28 25.92 M 16.98 B 1.36 2.27 6,490 6,580 6,450 6,570 2.82 6,550 2.5 2.02 4.37 37.38 10.91 M 53.79 M -4.93 -5.61 B
157 1404/05/27 39.52 M 25.24 B 2.67 4.01 6,400 6,430 6,200 6,370 1.92 6,390 2.24 3.71 3.62 27.74 14.99 M 51.1 M -3.41 -6.09 B
158 1404/05/26 17.07 M 10.68 B 1.34 1.82 6,210 6,320 6,200 6,300 2.61 6,250 1.79 1.94 8.35 20.15 14.16 M 43.93 M -3.1 -1.26 B
159 1404/05/25 13.88 M 8.56 B 1.21 1.52 6,100 6,220 6,000 6,220 2.98 6,140 1.66 3.67 7.79 86.49 30.33 M 47.16 M -1.55 -6.74 B
160 1404/05/22 15.12 M 9.14 B 1.72 1.74 6,060 6,170 5,870 5,870 -2.98 6,040 -0.17 5.11 19.46 52.83 26.15 M 73.13 M -2.8 -3.05 B
161 1404/05/21 9.77 M 5.94 B 1.25 0.97 6,160 6,170 6,010 6,070 1.17 6,050 0.83 2.66 3.77 20.68 8.63 M 14.99 M -1.74 -1.01 B
162 1404/05/20 18.23 M 10.94 B 3.37 1.51 6,020 6,030 5,950 5,990 2.22 6,000 2.39 1.34 7.58 23.56 28.61 M 30.33 M -1.06 -1.75 B
163 1404/05/19 6.6 M 3.9 B 1.26 0.45 5,900 5,980 5,830 5,970 2.58 5,860 0.69 2.57 3.2 60.07 6.25 M 27.58 M -4.41 -2.22 B
164 1404/05/18 7.52 M 4.42 B 1.04 0.46 5,860 5,950 5,790 5,930 2.42 5,820 0.52 2.76 7.01 39.28 8.37 M 28.92 M -3.45 -1.43 B
165 1404/05/15 1.77 M 1.0 B 0.24 0.09 5,720 5,790 5,650 5,770 -0.52 5,790 -0.17 2.48 12.81 71.96 5.15 M 11.13 M -2.16 -594.47 M
166 1404/05/14 4.9 M 2.83 B 0.61 0.25 5,920 5,970 5,670 5,720 -1.55 5,800 -0.17 5.29 43.5 49.99 36.14 M 21.4 M 1.69 -183.45 M
167 1404/05/13 6.3 M 3.66 B 0.84 0.31 5,960 5,970 5,740 5,800 -0.17 5,810 0.0 4.01 16.08 55.65 25.58 M 25.46 M 1.0 -1.45 B
168 1404/05/12 5.6 M 3.24 B 0.58 0.27 5,860 5,960 5,720 5,820 0.0 5,810 -0.17 4.2 4.57 52.61 11.4 M 24.03 M -2.11 -1.56 B
169 1404/05/11 17.64 M 10.25 B 2.17 0.87 6,000 6,000 5,780 5,800 -2.52 5,820 -2.18 3.81 1.35 52.09 3.83 M 57.43 M -14.98 -5.2 B
170 1404/05/08 1.91 M 1.12 B 0.16 0.09 5,970 5,980 5,790 5,790 -2.85 5,950 -0.17 3.28 15.34 100.0 4.91 M 55.96 M -11.41 -947.48 M
171 1404/05/07 8.79 M 5.16 B 0.82 0.4 6,070 6,070 5,860 5,860 -2.98 5,960 -1.32 3.58 3.69 40.26 6.14 M 64.93 M -10.58 -1.89 B
172 1404/05/06 3.51 M 2.09 B 0.3 0.16 6,100 6,100 5,880 5,940 -1.98 6,040 -0.33 3.74 12.9 81.47 7.3 M 23.35 M -3.2 -1.43 B
173 1404/05/05 16.2 M 9.8 B 1.64 0.74 6,200 6,200 5,950 6,000 -2.12 6,060 -1.14 4.2 5.47 73.55 12.18 M 101.57 M -8.34 -6.68 B
174 1404/05/04 10.3 M 6.34 B 1.07 0.47 6,200 6,220 6,090 6,110 0.0 6,130 0.33 2.13 2.01 53.2 5.09 M 35.11 M -6.89 -3.24 B
175 1404/05/01 19.24 M 11.76 B 2.73 0.91 6,160 6,240 6,080 6,100 -1.29 6,110 -1.13 2.63 13.73 10.44 47.49 M 15.35 M 3.09 386.65 M
176 1404/04/31 4.52 M 2.8 B 0.33 0.21 6,230 6,260 6,150 6,180 0.16 6,180 0.16 1.79 10.66 90.82 12.99 M 36.35 M -2.8 -2.25 B
177 1404/04/30 8.08 M 5.0 B 0.34 0.38 6,300 6,300 6,120 6,130 -0.49 6,170 0.16 2.94 18.56 59.71 15.72 M 38.77 M -2.47 -2.06 B
178 1404/04/29 7.41 M 4.58 B 0.22 0.33 6,250 6,280 6,150 6,200 0.81 6,160 0.16 2.11 3.68 23.42 8.02 M 14.3 M -1.78 -903.94 M
179 1404/04/28 8.91 M 5.5 B 0.22 0.4 6,280 6,280 6,130 6,190 0.98 6,150 0.33 2.45 7.71 71.72 12.13 M 42.44 M -3.5 -3.52 B
180 1404/04/25 6.32 M 3.92 B 0.13 0.28 6,260 6,270 6,140 6,140 0.66 6,130 0.49 2.12 9.99 45.9 11.51 M 18.73 M -1.63 -1.41 B
181 1404/04/24 37.77 M 23.02 B 0.81 1.79 6,250 6,270 6,000 6,240 0.97 6,100 -1.29 4.5 4.77 55.63 10.77 M 62.79 M -5.83 -11.71 B
182 1404/04/23 58.52 M 36.19 B 1.53 3.17 6,090 6,260 6,040 6,170 4.58 6,180 4.75 3.64 3.02 61.03 24.28 M 187.16 M -7.71 -20.99 B
183 1404/04/17 60.6 M 40.62 B 2.08 3.83 6,750 6,770 6,480 6,670 1.37 6,700 1.82 4.48 29.48 46.3 98.98 M 98.99 M 1.0 -6.83 B
184 1404/04/16 35.62 M 23.43 B 1.5 2.5 6,590 6,590 6,530 6,580 2.81 6,580 2.81 0.92 7.03 7.56 22.88 M 17.36 M 1.32 -122.84 M
185 1404/04/11 50.74 M 32.49 B 2.83 4.21 6,110 6,470 6,110 6,440 2.38 6,400 1.75 5.89 7.63 15.36 30.97 M 23.65 M 1.31 -2.51 B
186 1404/04/10 26.84 M 16.88 B 1.58 2.27 6,390 6,450 6,250 6,250 -2.95 6,290 -2.33 3.2 4.59 18.48 13.14 M 28.88 M -2.2 -2.34 B
187 1404/04/09 17.32 M 11.15 B 1.09 1.51 6,430 6,620 6,430 6,430 -2.87 6,440 -2.72 2.95 3.64 55.27 8.45 M 38.51 M -4.56 -5.76 B
188 1404/04/08 15.07 M 9.93 B 1.06 1.34 6,590 6,590 6,590 6,590 -2.95 6,620 -2.5 0.0 0.19 84.73 1.93 M 123.73 M -64.01 -8.39 B
189 1404/04/07 8.67 M 5.8 B 0.63 0.77 6,690 6,690 6,690 6,690 -2.9 6,790 -1.45 0.0 0.51 90.77 4.96 M 103.23 M -20.83 -5.23 B
190 1404/03/21 21.74 M 14.99 B 1.97 2.0 6,960 6,980 6,780 6,890 1.17 6,890 1.17 2.95 22.65 19.14 58.52 M 26.57 M 2.2 524.83 M
191 1404/03/20 22.03 M 15.01 B 2.28 2.08 6,730 6,850 6,700 6,840 2.7 6,810 2.25 2.24 4.89 29.23 15.28 M 23.45 M -1.54 -3.65 B
192 1404/03/19 11.94 M 7.96 B 1.46 1.17 6,750 6,750 6,580 6,610 -0.45 6,660 0.3 2.58 16.95 38.19 48.2 M 27.64 M 1.74 -1.69 B
193 1404/03/18 7.01 M 4.66 B 0.63 0.69 6,630 6,780 6,530 6,690 0.75 6,640 0.0 3.83 6.24 43.5 9.68 M 19.47 M -2.01 -1.73 B
194 1404/03/17 5.65 M 3.71 B 0.44 0.55 6,680 6,700 6,510 6,610 -1.05 6,640 -0.6 2.92 11.38 83.39 11.1 M 30.01 M -2.7 -2.67 B
195 1404/03/13 8.55 M 5.7 B 0.68 0.83 6,740 6,750 6,570 6,700 0.15 6,680 -0.15 2.74 16.99 75.33 21.51 M 43.81 M -2.04 -3.32 B
196 1404/03/12 15.25 M 10.22 B 1.35 1.57 6,670 6,750 6,610 6,730 1.82 6,690 1.21 2.12 16.48 42.95 32.39 M 32.76 M -1.01 -2.71 B
197 1404/03/11 4.45 M 2.94 B 0.39 0.45 6,600 6,690 6,520 6,610 0.0 6,610 0.0 2.61 47.39 80.59 27.82 M 24.9 M 1.12 -974.41 M
198 1404/03/10 21.53 M 14.23 B 2.44 2.37 6,580 6,640 6,540 6,600 1.54 6,610 1.69 1.53 9.23 21.54 34.56 M 25.33 M 1.36 -1.75 B
199 1404/03/07 15.17 M 9.88 B 2.31 1.61 6,490 6,570 6,360 6,520 2.03 6,500 1.72 3.3 3.55 45.65 9.74 M 37.28 M -3.83 -4.16 B
200 1404/03/06 6.36 M 4.1 B 0.96 0.64 6,440 6,510 6,350 6,450 1.42 6,390 0.47 2.52 24.15 47.49 23.57 M 18.54 M 1.27 -956.71 M
201 1404/03/05 9.08 M 5.78 B 0.97 0.91 6,400 6,460 6,250 6,430 1.26 6,360 0.16 3.36 10.91 63.35 12.13 M 36.62 M -3.02 -3.03 B
202 1404/03/04 5.2 M 3.27 B 0.5 0.5 6,400 6,450 6,200 6,210 -2.51 6,350 -0.31 4.03 48.99 34.0 19.54 M 21.39 M -1.09 490.36 M
203 1404/03/03 8.33 M 5.33 B 0.77 0.78 6,410 6,500 6,300 6,360 0.16 6,370 0.31 3.17 59.07 38.1 41.95 M 26.02 M 1.61 1.12 B
204 1404/02/31 3.81 M 2.39 B 0.32 0.34 6,180 6,400 6,180 6,320 -0.78 6,350 -0.31 3.56 25.75 94.34 12.83 M 22.33 M -1.74 -1.64 B
205 1404/02/30 6.87 M 4.32 B 0.52 0.61 6,470 6,470 6,230 6,240 -2.8 6,370 -0.78 3.85 27.46 87.84 17.97 M 41.22 M -2.29 -2.61 B
206 1404/02/29 22.81 M 14.64 B 1.9 1.82 6,380 6,520 6,330 6,360 -0.31 6,420 0.63 3.0 17.47 15.83 34.11 M 21.87 M 1.56 239.91 M
207 1404/02/28 10.28 M 6.61 B 0.96 0.74 6,440 6,500 6,350 6,460 2.22 6,380 0.95 2.36 33.06 44.51 39.04 M 18.4 M 2.12 -757.35 M
208 1404/02/27 10.02 M 6.37 B 1.01 0.69 6,400 6,430 6,280 6,390 1.75 6,320 0.64 2.39 60.11 54.81 67.23 M 27.51 M 2.44 338.14 M
209 1404/02/24 9.0 M 5.67 B 0.9 0.6 6,280 6,360 6,230 6,300 0.48 6,280 0.16 2.09 84.12 37.47 60.34 M 20.61 M 2.93 2.64 B
210 1404/02/23 14.51 M 9.1 B 1.65 0.97 6,210 6,350 6,120 6,280 0.32 6,270 0.16 3.76 69.29 39.68 77.8 M 26.73 M 2.91 2.69 B
211 1404/02/22 16.05 M 10.06 B 2.59 1.07 6,380 6,390 6,160 6,190 -0.48 6,260 0.64 3.73 57.21 27.82 31.46 M 26.66 M 1.18 2.96 B
212 1404/02/21 4.22 M 2.58 B 0.6 0.28 6,110 6,290 6,080 6,180 -1.12 6,220 -0.48 3.45 51.39 62.57 20.41 M 21.26 M -1.04 -288.84 M
213 1404/02/20 5.72 M 3.52 B 0.83 0.37 6,340 6,350 6,120 6,120 -2.86 6,250 -0.79 3.76 72.14 66.87 21.32 M 29.77 M -1.4 185.16 M
214 1404/02/17 9.47 M 5.97 B 1.02 0.63 6,280 6,430 6,200 6,280 -0.32 6,300 0.0 3.71 50.61 62.77 28.25 M 35.03 M -1.24 -726.01 M
215 1404/02/16 8.64 M 5.4 B 0.78 0.57 6,400 6,450 6,170 6,220 -2.05 6,300 -0.79 4.54 61.94 27.32 25.91 M 16.38 M 1.58 1.87 B
216 1404/02/15 2.98 M 1.89 B 0.25 0.19 6,430 6,430 6,270 6,300 -0.79 6,350 0.0 2.55 39.92 59.86 16.44 M 13.83 M 1.19 -377.67 M
217 1404/02/14 8.16 M 5.17 B 0.6 0.53 6,370 6,490 6,230 6,390 0.31 6,350 -0.31 4.17 33.3 54.78 28.7 M 24.63 M 1.17 -1.11 B
218 1404/02/13 5.29 M 3.3 B 0.35 0.34 6,270 6,410 6,230 6,230 -2.96 6,370 -0.78 2.89 64.97 34.7 18.63 M 30.11 M -1.62 998.3 M
219 1404/02/10 21.16 M 13.58 B 1.55 1.45 6,400 6,560 6,300 6,540 2.51 6,420 0.63 4.13 32.01 81.8 31.51 M 58.48 M -1.86 -6.76 B
220 1404/02/09 17.92 M 11.44 B 1.52 1.26 6,410 6,500 6,330 6,420 -1.53 6,380 -2.15 2.69 46.25 65.3 30.75 M 68.53 M -2.23 -2.18 B
221 1404/02/08 8.25 M 5.39 B 0.42 0.58 6,510 6,690 6,380 6,480 -0.46 6,520 0.15 4.86 34.49 75.09 26.56 M 35.5 M -1.34 -2.19 B
222 1404/02/07 15.17 M 9.82 B 0.62 1.12 6,470 6,560 6,470 6,470 -3.0 6,510 -2.4 1.39 65.44 29.35 54.01 M 45.76 M 1.18 3.54 B
223 1404/02/06 12.2 M 8.16 B 0.47 0.9 6,770 6,810 6,600 6,750 1.81 6,670 0.6 3.18 29.02 49.53 38.83 M 28.27 M 1.37 -1.67 B
224 1404/02/03 14.7 M 9.75 B 0.54 1.1 6,700 6,730 6,550 6,640 -0.15 6,630 -0.3 2.75 13.11 49.96 18.27 M 35.82 M -1.96 -3.59 B
225 1404/02/02 8.76 M 5.8 B 0.32 0.6 6,640 6,740 6,550 6,620 -0.75 6,650 -0.3 2.9 20.78 82.92 18.27 M 33.41 M -1.83 -3.61 B
226 1404/02/01 48.21 M 32.17 B 2.23 3.66 6,820 6,820 6,520 6,660 0.3 6,670 0.45 4.6 28.26 69.41 36.08 M 94.61 M -2.62 -13.24 B
227 1404/01/31 38.83 M 25.78 B 2.41 3.24 6,620 6,640 6,620 6,640 2.95 6,640 2.95 0.3 92.17 20.76 146.67 M 37.69 M 3.89 18.41 B
228 1404/01/30 19.28 M 12.43 B 1.46 1.64 6,430 6,530 6,360 6,440 0.63 6,450 0.78 2.67 19.16 46.4 25.88 M 36.74 M -1.42 -3.39 B
229 1404/01/27 21.98 M 14.07 B 2.21 1.93 6,380 6,480 6,290 6,390 0.16 6,400 0.31 3.02 13.09 53.02 22.45 M 49.07 M -2.19 -5.62 B
230 1404/01/26 10.62 M 6.73 B 1.09 0.95 6,520 6,520 6,270 6,350 -1.7 6,380 -1.24 3.99 53.3 65.71 43.19 M 34.0 M 1.27 -834.92 M
231 1404/01/25 17.62 M 11.39 B 2.01 1.68 6,590 6,590 6,350 6,410 -0.77 6,460 0.0 3.78 19.94 57.25 27.35 M 38.57 M -1.41 -4.25 B
232 1404/01/24 10.94 M 7.13 B 1.54 1.03 6,550 6,560 6,450 6,500 2.04 6,460 1.41 1.71 53.96 53.15 32.61 M 36.1 M -1.11 57.58 M
233 1404/01/23 4.95 M 3.15 B 0.66 0.43 6,390 6,500 6,270 6,320 -0.78 6,370 0.0 3.67 37.05 100.0 34.31 M 32.8 M 1.05 -1.98 B
234 1404/01/20 5.55 M 3.54 B 0.74 0.49 6,520 6,520 6,250 6,280 -1.26 6,370 0.16 4.32 35.37 57.33 37.95 M 17.06 M 2.22 -777.6 M
235 1404/01/19 9.85 M 6.34 B 1.29 0.87 6,430 6,460 6,390 6,400 1.91 6,360 1.27 1.1 37.8 64.88 35.75 M 32.63 M 1.1 -1.72 B
236 1404/01/18 12.62 M 7.86 B 2.01 1.12 6,300 6,380 6,190 6,190 -2.98 6,280 -1.57 3.07 19.08 96.85 28.84 M 65.07 M -2.26 -6.11 B
237 1404/01/17 2.56 M 1.63 B 0.39 0.22 6,450 6,450 6,280 6,290 -1.41 6,380 0.0 2.71 31.28 75.19 21.23 M 14.08 M 1.51 -715.54 M
238 1404/01/16 7.13 M 4.55 B 0.97 0.59 6,440 6,480 6,240 6,400 0.47 6,380 0.16 3.85 13.27 87.6 26.25 M 28.47 M -1.08 -3.38 B
239 1404/01/10 5.48 M 3.51 B 0.64 0.45 6,400 6,480 6,340 6,440 1.42 6,370 0.31 2.21 15.89 99.86 20.66 M 28.5 M -1.38 -2.95 B
240 1404/01/09 10.34 M 6.54 B 0.81 0.84 6,420 6,460 6,190 6,350 -0.47 6,350 -0.47 4.36 15.91 54.76 21.66 M 22.79 M -1.05 -2.54 B
241 1404/01/06 5.81 M 3.66 B 0.36 0.45 6,480 6,490 6,230 6,230 -2.96 6,380 -0.62 4.17 60.62 90.93 29.17 M 52.78 M -1.81 -1.11 B
242 1404/01/05 4.02 M 2.59 B 0.22 0.27 6,560 6,570 6,340 6,430 0.31 6,420 0.16 3.63 37.95 74.11 17.55 M 20.64 M -1.18 -936.6 M
243 1403/12/28 10.9 M 6.99 B 0.58 0.74 6,400 6,580 6,210 6,580 2.81 6,410 0.16 5.96 22.55 100.0 35.81 M 52.14 M -1.46 -5.41 B
244 1403/12/27 11.99 M 7.68 B 0.62 0.82 6,460 6,500 6,300 6,340 -0.47 6,400 0.47 3.17 10.81 85.51 28.64 M 38.42 M -1.34 -5.74 B
245 1403/12/26 31.2 M 19.88 B 2.18 2.32 6,440 6,440 6,180 6,200 -1.12 6,370 1.59 4.21 15.02 40.65 44.57 M 37.76 M 1.18 -5.09 B
246 1403/12/25 21.78 M 13.66 B 1.99 1.55 6,240 6,290 6,200 6,290 2.95 6,270 2.62 1.45 11.17 34.54 35.48 M 22.36 M 1.59 -3.19 B
247 1403/12/22 15.22 M 9.32 B 1.44 1.04 5,880 6,190 5,870 6,180 2.32 6,110 1.16 5.45 4.21 80.85 13.52 M 36.95 M -2.73 -7.15 B
248 1403/12/21 13.81 M 8.35 B 1.14 0.93 6,090 6,180 5,840 5,840 -2.99 6,040 0.33 5.82 19.47 73.81 29.02 M 46.33 M -1.6 -4.54 B
249 1403/12/20 14.87 M 8.97 B 1.52 1.03 5,830 6,150 5,830 6,030 0.67 6,020 0.5 5.49 4.61 82.43 12.17 M 32.01 M -2.63 -6.98 B
250 1403/12/19 5.96 M 3.5 B 0.56 0.41 5,870 5,960 5,870 5,960 -1.49 5,990 -0.99 1.53 54.5 62.07 70.61 M 19.05 M 3.71 -264.84 M
251 1403/12/18 4.77 M 2.83 B 0.4 0.32 5,990 6,150 5,910 5,910 -2.96 6,050 -0.66 4.06 11.75 99.95 8.98 M 37.19 M -4.14 -2.49 B
252 1403/12/15 13.6 M 8.3 B 1.13 0.94 6,170 6,200 5,890 6,000 -1.15 6,090 0.33 5.26 18.42 77.43 23.51 M 37.79 M -1.61 -4.9 B
253 1403/12/14 21.54 M 13.08 B 2.16 1.57 6,050 6,110 5,980 5,980 0.5 6,070 2.02 2.17 9.37 98.1 31.43 M 57.29 M -1.82 -11.61 B
254 1403/12/13 2.97 M 1.73 B 0.26 0.22 5,810 5,810 5,810 5,810 -2.84 5,950 -0.5 0.0 31.37 100.0 15.93 M 215.84 M -13.55 -1.18 B
255 1403/12/12 10.15 M 6.12 B 0.89 0.75 6,060 6,080 5,910 6,030 2.03 5,980 1.18 2.88 8.33 81.77 13.07 M 26.91 M -2.06 -4.5 B
256 1403/12/11 11.55 M 6.88 B 0.95 0.87 5,940 6,010 5,840 5,900 1.03 5,910 1.2 2.91 12.74 74.53 15.93 M 26.16 M -1.64 -4.25 B
257 1403/12/08 14.16 M 8.3 B 0.73 1.09 5,710 5,920 5,660 5,910 2.78 5,840 1.57 4.59 12.31 78.13 21.73 M 23.4 M -1.08 -5.46 B
258 1403/12/07 11.01 M 6.37 B 0.6 0.82 5,790 5,850 5,700 5,780 1.58 5,750 1.05 2.63 42.82 79.46 30.31 M 27.96 M 1.08 -2.33 B
259 1403/12/06 9.97 M 5.74 B 0.55 0.75 5,700 5,770 5,630 5,730 2.14 5,690 1.43 2.49 29.68 52.01 19.82 M 16.97 M 1.17 -1.28 B
260 1403/12/05 10.05 M 5.69 B 0.58 0.75 5,650 5,720 5,590 5,700 2.52 5,610 0.9 2.33 9.99 43.43 11.14 M 17.03 M -1.53 -1.9 B
261 1403/12/04 15.82 M 8.8 B 0.76 1.2 5,630 5,660 5,500 5,590 1.27 5,560 0.72 2.91 20.25 45.7 29.2 M 22.71 M 1.29 -2.24 B
262 1403/12/01 50.26 M 27.76 B 3.09 4.25 5,540 5,560 5,500 5,520 2.22 5,520 2.22 1.09 9.42 10.28 35.82 M 15.76 M 2.27 -238.55 M
263 1403/11/30 5.39 M 2.94 B 0.29 0.44 5,270 5,520 5,270 5,520 2.6 5,400 0.37 4.74 18.68 87.85 9.98 M 16.65 M -1.67 -2.03 B
264 1403/11/29 8.49 M 4.61 B 0.46 0.68 5,250 5,500 5,250 5,410 1.31 5,380 0.75 4.76 15.77 62.37 15.48 M 21.16 M -1.37 -2.15 B
265 1403/11/28 7.28 M 3.85 B 0.39 0.55 5,240 5,440 5,220 5,330 -0.74 5,340 -0.56 4.21 56.89 99.84 24.33 M 21.11 M 1.15 -1.65 B
266 1403/11/27 33.25 M 17.86 B 2.35 2.51 5,370 5,430 5,370 5,370 -2.89 5,370 -2.89 1.12 42.78 55.74 61.13 M 56.56 M 1.08 -2.31 B
267 1403/11/23 26.94 M 14.89 B 2.7 1.94 5,750 5,750 5,490 5,490 -2.83 5,530 -2.12 4.74 22.84 48.21 29.32 M 32.48 M -1.11 -3.78 B
268 1403/11/21 17.71 M 10.01 B 2.21 1.01 5,680 5,770 5,520 5,590 -0.36 5,650 0.71 4.53 45.65 62.93 38.71 M 26.79 M 1.44 -1.73 B
269 1403/11/17 6.96 M 3.9 B 0.94 0.38 5,690 5,720 5,540 5,640 0.36 5,610 -0.18 3.25 26.28 86.9 10.14 M 21.84 M -2.15 -2.36 B
270 1403/11/16 8.05 M 4.54 B 1.17 0.38 5,710 5,720 5,550 5,670 1.25 5,620 0.36 3.06 27.46 53.37 14.02 M 21.27 M -1.52 -1.18 B
271 1403/11/15 11.23 M 6.26 B 1.93 0.51 5,680 5,680 5,530 5,630 0.0 5,600 -0.53 2.71 26.7 39.74 19.91 M 19.6 M 1.02 -816.85 M
272 1403/11/14 6.03 M 3.39 B 0.97 0.25 5,680 5,720 5,540 5,640 0.18 5,630 0.0 3.25 32.57 83.2 14.51 M 21.02 M -1.45 -1.71 B
273 1403/11/13 7.88 M 4.38 B 0.92 0.31 5,730 5,730 5,520 5,600 -1.58 5,630 -1.05 3.8 44.27 92.56 16.72 M 25.18 M -1.51 -2.12 B
274 1403/11/10 3.87 M 2.18 B 0.4 0.14 5,590 5,740 5,580 5,670 -0.53 5,690 -0.18 2.87 53.96 89.57 12.0 M 17.28 M -1.44 -776.18 M
275 1403/11/08 5.42 M 3.05 B 0.51 0.19 5,660 5,720 5,570 5,630 -1.75 5,700 -0.52 2.69 54.46 95.99 12.2 M 19.49 M -1.6 -1.27 B
276 1403/11/07 5.83 M 3.32 B 0.5 0.18 5,870 5,910 5,600 5,600 -2.61 5,730 -0.35 5.54 73.85 89.21 14.68 M 21.46 M -1.46 -509.98 M
277 1403/11/06 8.18 M 4.73 B 0.55 0.15 5,860 5,890 5,690 5,810 1.4 5,750 0.35 3.51 74.44 80.39 25.71 M 19.4 M 1.32 -281.5 M
278 1403/11/03 19.74 M 11.31 B 1.42 0.32 5,700 5,750 5,670 5,750 2.86 5,730 2.5 1.41 92.56 35.98 66.26 M 20.25 M 3.27 6.4 B
279 1403/11/02 8.74 M 4.89 B 0.6 0.14 5,490 5,740 5,450 5,680 1.43 5,590 -0.18 5.32 71.31 83.14 26.19 M 25.07 M 1.04 -577.76 M
280 1403/11/01 11.14 M 6.2 B 0.68 0.18 5,750 5,800 5,490 5,600 -0.88 5,600 -0.88 5.65 43.6 84.93 15.63 M 28.63 M -1.83 -2.56 B
281 1403/10/30 10.46 M 5.89 B 0.49 0.17 5,550 5,820 5,550 5,650 -0.7 5,650 -0.7 4.86 40.41 67.43 14.97 M 21.59 M -1.44 -1.59 B
282 1403/10/29 23.68 M 13.46 B 0.97 0.38 5,730 5,790 5,680 5,680 -2.91 5,690 -2.74 1.94 36.8 72.88 24.41 M 53.63 M -2.2 -4.86 B
283 1403/10/26 15.72 M 9.16 B 0.4 0.25 6,000 6,010 5,770 5,770 -2.86 5,850 -1.52 4.16 62.08 82.19 18.06 M 36.04 M -2.0 -1.84 B
284 1403/10/24 12.35 M 7.33 B 0.29 0.2 5,890 6,070 5,860 5,940 0.0 5,940 0.0 3.58 45.82 84.16 17.86 M 18.8 M -1.05 -2.81 B
285 1403/10/23 19.94 M 11.85 B 0.39 0.31 6,050 6,050 5,940 5,940 -2.94 5,940 -2.94 1.85 30.8 85.46 18.81 M 64.5 M -3.43 -6.48 B
286 1403/10/22 35.15 M 21.51 B 0.71 0.53 6,400 6,400 6,110 6,110 -2.86 6,120 -2.7 4.75 30.99 90.95 20.77 M 70.63 M -3.4 -12.9 B
287 1403/10/19 39.06 M 24.58 B 0.78 0.61 6,430 6,440 6,180 6,330 0.64 6,290 0.0 4.21 31.38 92.25 23.73 M 50.61 M -2.13 -14.96 B
288 1403/10/18 90.29 M 56.77 B 2.36 1.49 6,150 6,320 6,020 6,320 2.93 6,290 2.44 4.98 30.37 55.05 47.75 M 64.7 M -1.35 -14.01 B
289 1403/10/17 28.2 M 17.32 B 0.69 0.47 6,100 6,300 6,000 6,210 1.47 6,140 0.33 5.0 70.77 88.52 36.93 M 43.56 M -1.18 -3.07 B
290 1403/10/16 63.33 M 38.79 B 1.72 1.11 6,160 6,160 5,960 6,070 1.34 6,120 2.17 3.36 72.89 64.85 36.91 M 63.2 M -1.71 3.12 B
291 1403/10/15 28.35 M 16.98 B 0.6 0.5 5,990 5,990 5,960 5,990 2.92 5,990 2.92 0.5 97.18 32.87 61.1 M 28.91 M 2.11 10.92 B
292 1403/10/12 39.29 M 22.87 B 0.31 0.71 5,840 5,920 5,690 5,850 0.86 5,820 0.34 4.04 63.22 84.5 47.11 M 29.51 M 1.6 -4.87 B
293 1403/10/11 32.33 M 18.75 B 0.21 0.6 5,850 6,040 5,770 5,770 -2.86 5,800 -2.36 4.68 75.98 86.74 47.8 M 154.88 M -3.24 -2.02 B
294 1403/10/10 40.01 M 23.76 B 0.26 0.73 5,960 6,100 5,930 5,930 -2.95 5,940 -2.78 2.87 22.86 95.98 25.86 M 114.59 M -4.43 -17.37 B
295 1403/10/09 44.42 M 27.15 B 0.3 0.84 6,190 6,260 6,090 6,090 -2.87 6,110 -2.55 2.79 26.03 97.37 25.51 M 101.27 M -3.97 -19.37 B
296 1403/10/08 81.79 M 51.32 B 0.61 1.67 6,380 6,400 6,110 6,180 -1.59 6,270 -0.16 4.75 65.61 72.2 49.37 M 73.38 M -1.49 -3.38 B
297 1403/10/05 432.76 M 271.75 B 8.62 15.68 6,280 6,280 6,230 6,280 2.95 6,280 2.95 0.8 57.73 24.98 160.91 M 136.59 M 1.18 89.01 B
298 1403/10/04 189.22 M 115.42 B 13.07 9.98 5,950 6,100 5,950 6,100 2.87 6,100 2.87 2.52 74.23 8.19 252.73 M 49.24 M 5.13 76.22 B
299 1403/10/03 22.32 M 13.23 B 1.63 1.09 5,950 6,000 5,840 5,930 -0.34 5,930 -0.34 2.74 50.85 33.96 33.65 M 24.56 M 1.37 2.24 B
300 1403/10/02 15.72 M 9.36 B 0.72 0.66 6,060 6,060 5,850 5,940 -0.67 5,950 -0.5 3.59 65.9 41.92 38.06 M 26.15 M 1.46 2.24 B
301 1403/10/01 10.14 M 6.12 B 0.32 0.43 6,050 6,080 5,960 6,040 2.2 5,980 1.18 2.01 81.13 79.96 26.86 M 25.11 M 1.07 72.01 M
302 1403/09/28 13.48 M 7.94 B 0.43 0.57 5,860 6,050 5,780 6,000 0.84 5,910 -0.67 4.67 60.67 79.28 30.3 M 22.98 M 1.32 -1.48 B
303 1403/09/27 10.73 M 6.33 B 0.34 0.46 5,990 6,050 5,840 5,840 -2.99 5,950 -1.16 3.6 53.42 86.69 20.26 M 31.19 M -1.54 -2.11 B
304 1403/09/26 18.28 M 11.0 B 0.59 0.79 6,070 6,160 5,900 5,990 0.0 6,020 0.5 4.41 59.86 61.65 27.2 M 21.12 M 1.29 -196.9 M
305 1403/09/25 55.89 M 33.47 B 2.61 2.68 5,990 5,990 5,890 5,990 2.92 5,990 2.92 1.7 68.32 61.79 66.1 M 74.4 M -1.13 2.19 B
306 1403/09/24 61.38 M 35.72 B 5.14 3.26 5,820 5,820 5,790 5,820 2.83 5,820 2.83 0.52 71.38 33.29 62.04 M 63.94 M -1.03 13.61 B
307 1403/09/21 10.68 M 6.06 B 0.84 0.57 5,590 5,780 5,580 5,780 2.3 5,660 0.18 3.58 69.66 73.29 31.5 M 25.52 M 1.23 -220.35 M
308 1403/09/20 13.62 M 7.7 B 1.06 0.73 5,620 5,720 5,580 5,700 1.42 5,650 0.53 2.51 80.92 68.31 62.34 M 29.08 M 2.14 971.47 M
309 1403/09/19 13.58 M 7.66 B 0.68 0.72 5,600 5,700 5,540 5,630 1.62 5,620 1.44 2.89 66.24 64.01 27.73 M 31.04 M -1.12 171.04 M
310 1403/09/18 7.75 M 4.24 B 0.4 0.41 5,490 5,630 5,430 5,590 0.0 5,540 -0.89 3.68 61.2 73.67 17.2 M 19.66 M -1.14 -529.03 M
311 1403/09/17 14.12 M 7.84 B 0.79 0.75 5,670 5,700 5,540 5,540 -2.98 5,590 -2.1 2.89 78.23 89.86 32.28 M 79.15 M -2.45 -911.44 M
312 1403/09/14 14.24 M 8.16 B 0.88 0.77 5,600 5,790 5,590 5,680 0.89 5,710 1.42 3.58 57.42 79.09 30.81 M 32.25 M -1.05 -1.77 B
313 1403/09/13 14.41 M 8.13 B 0.87 0.8 5,740 5,750 5,570 5,590 -0.18 5,630 0.54 3.23 65.44 84.83 25.83 M 31.64 M -1.22 -1.58 B
314 1403/09/12 48.73 M 27.29 B 2.84 3.12 5,480 5,610 5,370 5,610 2.94 5,600 2.75 4.47 93.35 39.91 64.5 M 43.06 M 1.5 14.59 B
315 1403/09/11 5.29 M 2.86 B 0.16 0.34 5,340 5,500 5,340 5,400 -1.28 5,450 -0.37 3.0 65.98 62.15 23.89 M 28.21 M -1.18 109.71 M
316 1403/09/10 6.17 M 3.35 B 0.18 0.4 5,610 5,610 5,340 5,380 -2.18 5,470 -0.55 5.06 79.41 69.96 16.95 M 19.21 M -1.13 316.6 M
317 1403/09/07 6.17 M 3.4 B 0.18 0.4 5,480 5,580 5,420 5,490 0.0 5,500 0.18 2.95 71.7 58.23 20.69 M 14.06 M 1.47 458.98 M
318 1403/09/06 16.33 M 8.95 B 0.5 1.1 5,590 5,590 5,440 5,440 -2.86 5,490 -1.96 2.76 86.39 81.57 40.25 M 40.54 M -1.01 430.84 M
319 1403/09/05 51.87 M 29.05 B 2.08 4.04 5,570 5,630 5,490 5,630 2.93 5,600 2.38 2.55 58.31 72.55 45.91 M 90.85 M -1.98 -4.14 B
320 1403/09/04 86.61 M 47.34 B 9.31 9.51 5,370 5,530 5,350 5,530 2.98 5,470 1.86 3.36 95.07 23.36 94.56 M 48.72 M 1.94 33.95 B
321 1403/09/03 6.49 M 3.49 B 0.54 0.68 5,290 5,510 5,260 5,370 0.19 5,370 0.19 4.75 64.57 47.84 23.24 M 15.61 M 1.49 584.18 M
322 1403/08/30 7.91 M 4.19 B 0.62 0.83 5,310 5,410 5,250 5,320 -1.48 5,360 -0.74 3.05 67.29 21.82 56.44 M 12.89 M 4.38 1.91 B
323 1403/08/29 9.4 M 5.06 B 0.71 0.99 5,390 5,580 5,260 5,260 -2.95 5,400 -0.37 6.08 53.74 23.33 22.87 M 12.31 M 1.86 1.54 B
324 1403/08/28 14.28 M 7.77 B 1.08 1.58 5,300 5,500 5,300 5,450 1.68 5,420 1.12 3.77 50.57 61.63 46.76 M 38.3 M 1.22 -859.22 M
325 1403/08/27 8.43 M 4.5 B 0.6 0.96 5,430 5,460 5,270 5,290 -1.49 5,360 -0.19 3.61 44.61 42.52 40.96 M 23.05 M 1.78 93.92 M
326 1403/08/26 20.25 M 10.88 B 1.67 2.52 5,210 5,420 5,210 5,390 2.08 5,370 1.7 4.03 45.43 42.5 49.42 M 38.53 M 1.28 318.65 M
327 1403/08/23 11.89 M 6.27 B 1.04 1.57 5,320 5,320 5,190 5,250 -0.57 5,280 0.0 2.5 16.49 14.9 13.43 M 14.38 M -1.07 99.86 M
328 1403/08/22 11.45 M 6.02 B 1.21 1.61 5,260 5,350 5,150 5,240 -1.13 5,280 -0.38 3.88 28.41 73.37 15.84 M 55.24 M -3.49 -2.71 B
329 1403/08/21 14.16 M 7.51 B 2.0 2.12 5,430 5,430 5,180 5,230 -1.13 5,300 0.19 4.83 66.5 89.34 48.93 M 64.48 M -1.32 -1.71 B
330 1403/08/20 12.05 M 6.4 B 2.56 1.94 5,340 5,400 5,260 5,280 0.38 5,290 0.57 2.66 68.59 42.23 38.83 M 29.69 M 1.31 1.69 B
331 1403/08/19 11.02 M 5.81 B 3.28 1.91 5,270 5,360 5,160 5,200 -0.95 5,260 0.19 3.88 35.22 70.8 26.93 M 36.74 M -1.36 -2.07 B
332 1403/08/16 8.44 M 4.37 B 2.79 1.48 5,170 5,290 5,170 5,220 -1.88 5,250 -1.32 2.32 57.52 89.28 35.88 M 46.41 M -1.29 -1.39 B
333 1403/08/15 1.73 M 894.79 M 0.4 0.3 5,180 5,180 5,180 5,180 -3.0 5,320 -0.37 0.0 20.26 100.0 4.9 M 178.96 M -36.53 -713.54 M
334 1403/08/14 2.09 M 1.08 B 0.34 0.36 5,200 5,200 5,200 5,200 -2.99 5,340 -0.37 0.0 12.13 100.0 6.93 M 271.19 M -39.16 -953.16 M
335 1403/08/13 288.24 K 149.89 M 0.03 0.05 5,200 5,200 5,200 5,200 -2.99 5,360 0.0 0.0 16.74 100.0 1.57 M 74.94 M -47.8 -124.8 M
336 1403/08/12 4.26 M 2.24 B 0.4 0.74 5,270 5,340 5,230 5,230 -2.97 5,360 -0.56 2.1 56.42 92.45 17.07 M 69.0 M -4.04 -806.63 M
337 1403/08/09 6.79 M 3.62 B 0.62 1.23 5,410 5,410 5,280 5,350 -1.47 5,390 -0.74 2.46 52.06 69.55 33.08 M 36.51 M -1.1 -633.21 M
338 1403/08/08 8.05 M 4.34 B 0.74 1.54 5,470 5,500 5,320 5,390 -1.46 5,430 -0.73 3.38 30.65 74.67 29.55 M 30.56 M -1.03 -1.91 B
339 1403/08/07 10.96 M 6.03 B 1.12 2.28 5,560 5,560 5,370 5,410 -0.37 5,470 0.74 3.54 35.47 60.63 37.53 M 38.09 M 0.99 -1.52 B
340 1403/08/06 12.22 M 6.66 B 1.56 2.85 5,550 5,550 5,350 5,400 0.0 5,430 0.56 3.74 51.88 47.48 28.33 M 32.61 M -1.15 293.34 M
341 1403/08/05 15.83 M 8.55 B 2.7 4.42 5,500 5,500 5,260 5,280 -2.22 5,400 0.0 4.56 51.23 32.08 27.72 M 31.52 M -1.14 1.64 B
342 1403/08/02 7.82 M 4.23 B 1.63 2.26 5,520 5,520 5,230 5,230 -2.97 5,400 0.19 5.54 38.68 100.0 38.01 M 78.26 M -2.06 -2.59 B
343 1403/08/01 7.79 M 4.2 B 2.12 2.22 5,490 5,490 5,220 5,220 -2.97 5,390 0.19 5.17 32.09 80.84 35.48 M 49.95 M -1.41 -2.05 B
344 1403/07/30 5.28 M 2.83 B 1.37 1.46 5,230 5,440 5,230 5,230 -2.97 5,380 -0.19 4.02 12.73 32.76 10.92 M 12.37 M -1.13 -567.22 M
345 1403/07/29 2.55 M 1.37 B 0.67 0.69 5,390 5,440 5,230 5,230 -2.97 5,390 0.0 4.02 12.98 27.54 13.69 M 19.87 M -1.45 -199.57 M
346 1403/07/28 5.9 M 3.2 B 1.88 1.53 5,460 5,500 5,210 5,210 -2.98 5,390 0.37 5.57 14.57 47.72 16.05 M 23.83 M -1.48 -1.06 B
347 1403/07/25 2.5 M 1.31 B 0.62 0.56 5,240 5,340 5,230 5,230 -2.97 5,370 -0.37 2.1 27.45 11.19 7.82 M 5.23 M 1.49 213.07 M
348 1403/07/24 2.15 M 1.13 B 0.48 0.45 5,250 5,300 5,250 5,250 -2.96 5,390 -0.37 0.95 7.73 55.82 3.8 M 12.89 M -3.39 -544.0 M
349 1403/07/23 6.16 M 3.34 B 1.63 1.22 5,370 5,500 5,240 5,300 -1.85 5,410 0.19 4.96 19.26 74.44 12.61 M 33.12 M -2.63 -1.84 B
350 1403/07/22 2.43 M 1.3 B 0.71 0.43 5,480 5,480 5,270 5,370 -0.74 5,400 -0.18 3.98 27.0 84.94 10.66 M 14.75 M -1.38 -754.53 M
351 1403/07/21 2.45 M 1.31 B 0.75 0.41 5,260 5,450 5,260 5,390 -0.55 5,410 -0.18 3.61 50.29 46.8 17.87 M 8.54 M 2.09 45.92 M
352 1403/07/18 7.08 M 3.84 B 3.25 1.0 5,370 5,460 5,370 5,370 -0.92 5,420 0.0 1.68 4.14 20.89 5.68 M 10.7 M -1.88 -643.36 M
353 1403/07/17 4.19 M 2.27 B 2.26 0.54 5,380 5,470 5,380 5,390 -0.74 5,420 -0.18 1.67 29.61 82.07 20.33 M 23.84 M -1.17 -1.19 B
354 1403/07/16 2.76 M 1.49 B 1.51 0.35 5,390 5,390 5,390 5,390 -0.92 5,430 -0.18 0.0 14.48 92.75 17.94 M 27.05 M -1.51 -1.16 B
355 1403/07/15 652.95 K 351.94 M 0.32 0.08 5,390 5,390 5,390 5,390 -0.92 5,440 0.0 0.0 1.98 100.0 2.33 M 70.39 M -30.25 -344.96 M
356 1403/07/14 1.64 M 886.6 M 0.8 0.21 5,390 5,390 5,390 5,390 -0.92 5,440 0.0 0.0 3.76 100.0 5.56 M 49.26 M -8.86 -853.24 M
357 1403/07/11 1.63 M 878.86 M 0.58 0.2 5,390 5,390 5,390 5,390 -0.92 5,440 0.0 0.0 2.61 100.0 3.28 M 39.95 M -12.2 -855.93 M
358 1403/07/10 2.61 M 1.41 B 0.65 0.28 5,400 5,400 5,400 5,400 -0.92 5,440 -0.18 0.0 0.85 60.25 1.99 M 29.23 M -14.67 -835.66 M
359 1403/07/09 2.63 M 1.42 B 0.52 0.28 5,410 5,410 5,410 5,410 -0.92 5,450 -0.18 0.0 1.73 61.96 3.08 M 176.21 M -57.23 -856.4 M
360 1403/07/08 1.76 M 952.37 M 0.32 0.18 5,410 5,410 5,410 5,410 -0.92 5,460 0.0 0.0 6.33 43.19 5.02 M 137.12 M -27.31 -351.11 M
361 1403/07/07 1.61 M 870.62 M 0.23 0.16 5,410 5,410 5,410 5,410 -0.92 5,460 0.0 0.0 1.63 100.0 1.42 M 145.1 M -102.1 -856.4 M
362 1403/07/04 5.37 M 2.94 B 0.61 0.55 5,380 5,580 5,350 5,380 -1.47 5,460 0.0 4.3 32.87 30.06 18.23 M 13.19 M 1.38 82.62 M
363 1403/07/03 8.61 M 4.72 B 0.99 0.9 5,430 5,590 5,380 5,450 0.18 5,460 0.37 3.9 21.39 53.07 15.77 M 31.3 M -1.98 -1.49 B
364 1403/07/02 7.78 M 4.23 B 0.81 0.84 5,550 5,550 5,390 5,400 -0.92 5,440 -0.18 2.97 58.3 16.89 32.01 M 8.71 M 3.68 1.75 B
365 1403/07/01 4.07 M 2.22 B 0.35 0.44 5,500 5,580 5,370 5,450 0.0 5,450 0.0 3.91 32.71 52.4 20.2 M 13.71 M 1.47 -437.77 M
366 1403/06/28 9.18 M 5.05 B 0.8 1.03 5,450 5,560 5,380 5,390 -0.37 5,450 0.74 3.35 18.22 31.81 16.42 M 19.35 M -1.18 -686.11 M
367 1403/06/27 14.28 M 7.75 B 0.99 1.71 5,450 5,470 5,330 5,450 2.25 5,410 1.5 2.63 11.8 26.01 22.3 M 21.9 M 1.02 -1.1 B
368 1403/06/26 8.0 M 4.31 B 0.49 1.0 5,350 5,430 5,320 5,340 0.95 5,330 0.76 2.07 11.77 91.2 18.77 M 36.37 M -1.94 -3.42 B
369 1403/06/25 12.53 M 6.66 B 0.85 1.68 5,350 5,360 5,190 5,240 0.38 5,290 1.34 3.28 11.09 99.55 19.95 M 66.29 M -3.32 -5.89 B
370 1403/06/24 14.4 M 7.54 B 1.17 2.08 5,260 5,290 5,180 5,250 1.94 5,220 1.36 2.12 8.42 66.67 18.14 M 43.35 M -2.39 -4.39 B
371 1403/06/21 7.97 M 4.15 B 0.7 1.21 5,200 5,250 5,170 5,200 1.76 5,150 0.78 1.55 39.88 72.16 29.0 M 36.93 M -1.27 -1.34 B
372 1403/06/20 29.36 M 15.02 B 4.47 5.69 5,160 5,190 5,040 5,130 0.79 5,110 0.39 2.98 8.42 47.99 28.08 M 124.23 M -4.42 -5.94 B
373 1403/06/19 17.28 M 8.81 B 1.95 3.74 5,060 5,170 4,980 5,170 2.78 5,090 1.19 3.82 11.84 56.25 16.54 M 45.44 M -2.75 -3.91 B
374 1403/06/18 4.42 M 2.21 B 0.53 0.96 5,130 5,130 4,930 4,990 -0.99 5,030 -0.2 4.06 26.19 69.36 12.04 M 20.14 M -1.67 -952.49 M
375 1403/06/17 2.29 M 1.15 B 0.23 0.49 4,960 5,060 4,960 4,990 -1.19 5,040 -0.2 2.02 46.04 97.63 11.98 M 22.37 M -1.87 -590.97 M
376 1403/06/13 3.7 M 1.86 B 0.37 0.78 5,100 5,100 4,984 5,063 0.18 5,050 -0.08 2.33 27.23 82.52 8.91 M 26.99 M -3.03 -1.03 B
377 1403/06/11 5.16 M 2.62 B 0.54 1.12 5,135 5,135 5,037 5,050 0.12 5,054 0.2 1.95 33.41 52.1 13.68 M 19.22 M -1.41 -489.54 M
378 1403/06/10 28.63 M 14.44 B 6.5 8.3 4,987 5,089 4,982 5,088 1.96 5,044 1.08 2.15 43.37 10.21 36.41 M 17.35 M 2.1 4.79 B
379 1403/06/07 1.89 M 941.88 M 0.45 0.55 4,930 5,020 4,930 4,960 -0.6 4,990 0.0 1.83 65.9 77.31 11.71 M 16.93 M -1.45 -107.51 M
380 1403/06/06 11.03 M 5.49 B 4.08 3.59 4,950 5,090 4,910 5,010 0.0 4,990 -0.4 3.67 9.42 59.97 11.01 M 52.29 M -4.75 -2.78 B
381 1403/06/05 3.03 M 1.51 B 1.03 1.01 4,980 5,110 4,930 4,940 -1.59 5,010 -0.2 3.65 34.28 99.9 7.61 M 25.12 M -3.3 -989.92 M
382 1403/06/03 3.25 M 1.64 B 1.19 1.12 5,100 5,100 4,990 5,030 0.2 5,020 0.0 2.2 17.25 50.53 5.65 M 16.89 M -2.99 -545.03 M
383 1403/05/31 2.82 M 1.41 B 1.1 0.95 5,020 5,060 4,960 5,060 0.8 5,020 0.0 2.02 18.46 83.71 6.35 M 20.36 M -3.21 -920.6 M
384 1403/05/30 1.07 M 532.32 M 0.41 0.34 5,000 5,040 4,940 4,950 -1.39 5,020 0.0 2.02 15.44 77.26 3.29 M 9.56 M -2.91 -329.05 M
385 1403/05/29 3.33 M 1.66 B 1.28 1.09 4,970 5,070 4,930 4,930 -1.99 5,020 -0.2 2.84 28.86 17.15 9.38 M 7.29 M 1.29 194.22 M
386 1403/05/28 4.26 M 2.14 B 2.19 1.45 4,980 5,110 4,960 5,040 0.2 5,030 0.0 3.02 36.71 33.89 12.87 M 14.5 M -1.13 60.13 M
387 1403/05/27 2.17 M 1.09 B 1.23 0.73 5,000 5,120 5,000 5,000 -0.6 5,030 0.0 2.4 79.08 45.21 18.42 M 12.38 M 1.49 370.84 M
388 1403/05/24 2.02 M 1.02 B 0.75 0.69 4,980 5,080 4,980 5,080 0.99 5,030 0.0 2.01 83.15 94.55 25.77 M 10.29 M 2.51 -116.51 M
389 1403/05/23 1.37 M 680.37 M 0.44 0.42 4,980 5,000 4,980 4,980 -0.99 5,030 0.0 0.4 8.34 90.87 3.55 M 30.91 M -8.72 -561.52 M
390 1403/05/22 3.17 M 1.58 B 0.96 0.94 4,990 5,000 4,990 4,990 -0.99 5,030 -0.2 0.2 12.18 81.07 6.64 M 23.75 M -3.57 -1.09 B
391 1403/05/21 997.17 K 499.3 M 0.23 0.24 4,990 5,040 4,990 5,010 -0.6 5,040 0.0 1.0 12.95 99.89 3.4 M 10.61 M -3.12 -434.1 M
392 1403/05/20 1.3 M 651.11 M 0.3 0.22 5,040 5,050 4,990 4,990 -0.99 5,040 0.0 1.2 14.55 100.0 2.56 M 9.44 M -3.68 -556.36 M
393 1403/05/16 6.54 M 3.28 B 1.58 1.03 5,010 5,080 5,010 5,010 -0.99 5,040 -0.4 1.4 3.92 99.25 9.17 M 66.38 M -7.24 -3.12 B
394 1403/05/15 3.69 M 1.85 B 0.97 0.54 5,020 5,050 5,020 5,020 -0.99 5,060 -0.2 0.6 1.69 100.0 1.65 M 34.98 M -21.17 -1.82 B
395 1403/05/14 4.01 M 2.02 B 1.09 0.57 5,030 5,060 5,030 5,030 -0.98 5,070 -0.2 0.6 50.86 85.82 27.72 M 31.47 M -1.14 -705.1 M
396 1403/05/13 5.78 M 2.82 B 2.04 0.83 4,920 5,000 4,870 4,900 -5.41 5,080 -1.93 2.67 19.35 54.23 5.09 M 18.19 M -3.57 -982.8 M
397 1403/05/10 1.66 M 820.86 M 0.6 0.22 4,970 5,130 4,900 4,920 -5.38 5,180 -0.38 4.69 72.99 87.83 8.56 M 13.6 M -1.59 -121.75 M
398 1403/05/09 5.62 M 2.85 B 2.29 0.75 5,140 5,240 4,970 5,180 -1.52 5,200 -1.14 5.43 47.53 21.99 11.56 M 7.36 M 1.57 726.62 M
399 1403/05/08 1.86 M 951.39 M 0.64 0.24 5,160 5,260 5,050 5,140 -2.65 5,260 -0.38 4.16 34.41 72.39 4.68 M 12.99 M -2.78 -361.35 M
400 1403/05/06 3.46 M 1.79 B 1.33 0.45 5,160 5,250 5,130 5,220 -1.69 5,280 -0.56 2.34 41.08 100.0 11.64 M 24.46 M -2.1 -1.05 B
401 1403/05/03 1.54 M 805.25 M 0.57 0.19 5,250 5,320 5,150 5,240 -1.5 5,310 -0.19 3.3 44.9 99.61 10.33 M 17.83 M -1.73 -440.61 M
402 1403/05/02 1.4 M 737.77 M 0.47 0.17 5,400 5,400 5,200 5,200 -2.26 5,320 0.0 3.85 33.27 91.19 5.11 M 12.94 M -2.53 -427.29 M
403 1403/05/01 4.04 M 2.13 B 1.64 0.46 5,250 5,390 5,070 5,340 0.0 5,320 -0.37 6.31 13.05 80.77 7.32 M 20.02 M -2.74 -1.44 B
404 1403/04/31 4.15 M 2.15 B 1.25 0.45 5,210 5,300 5,120 5,160 -4.27 5,340 -0.93 3.52 44.19 67.29 13.01 M 25.82 M -1.99 -496.3 M
405 1403/04/30 1.88 M 990.93 M 0.49 0.2 5,350 5,350 5,160 5,300 -1.85 5,390 -0.19 3.68 24.72 45.39 5.0 M 7.14 M -1.43 -204.84 M
406 1403/04/27 2.19 M 1.16 B 0.31 0.22 5,350 5,410 5,230 5,320 -1.66 5,400 -0.18 3.44 65.85 97.68 11.41 M 15.33 M -1.34 -369.6 M
407 1403/04/24 2.54 M 1.35 B 0.18 0.25 5,370 5,370 5,210 5,330 -1.84 5,410 -0.37 3.07 45.89 99.94 7.53 M 16.02 M -2.13 -727.73 M
408 1403/04/23 1.56 M 827.17 M 0.1 0.15 5,320 5,440 5,260 5,310 -2.39 5,430 -0.18 3.42 43.93 76.35 4.38 M 9.57 M -2.19 -268.15 M
409 1403/04/20 8.43 M 4.56 B 0.49 0.85 5,420 5,490 5,290 5,480 0.18 5,440 -0.55 3.78 20.85 72.89 14.18 M 32.24 M -2.27 -2.37 B
410 1403/04/19 4.51 M 2.45 B 0.25 0.46 5,430 5,550 5,360 5,420 -1.28 5,470 -0.36 3.54 14.7 97.75 5.63 M 20.12 M -3.58 -2.03 B
411 1403/04/18 18.09 M 9.93 B 1.18 2.01 5,510 5,550 5,320 5,420 0.18 5,490 1.48 4.32 23.97 47.31 16.3 M 32.38 M -1.99 -2.32 B
412 1403/04/12 36.58 M 22.25 B 3.68 5.06 6,060 6,300 5,930 6,300 5.7 6,080 2.01 6.24 15.23 60.97 21.86 M 94.22 M -4.31 -10.18 B
413 1403/04/11 13.55 M 8.1 B 1.55 2.04 6,060 6,070 5,800 5,990 1.53 5,960 1.02 4.66 29.83 85.42 23.24 M 78.65 M -3.38 -4.5 B
414 1403/04/10 13.21 M 7.82 B 1.72 2.08 6,050 6,060 5,780 6,010 2.91 5,900 1.03 4.84 44.87 63.64 34.77 M 32.55 M 1.07 -1.47 B
415 1403/04/09 9.17 M 5.45 B 1.51 1.54 5,850 6,050 5,760 5,980 4.18 5,840 1.74 5.03 32.08 38.01 22.4 M 18.48 M 1.21 -322.74 M
416 1403/04/06 4.41 M 2.57 B 0.67 0.75 5,810 5,830 5,750 5,830 1.92 5,740 0.35 1.39 78.36 49.49 17.2 M 19.26 M -1.12 741.53 M
417 1403/04/04 9.3 M 5.36 B 1.3 1.68 5,780 5,780 5,700 5,780 1.94 5,720 0.88 1.4 44.14 25.82 23.19 M 23.06 M 1.01 981.44 M
418 1403/04/03 7.53 M 4.3 B 0.95 1.41 5,680 5,750 5,640 5,750 1.95 5,670 0.53 1.95 47.43 11.99 20.61 M 6.29 M 3.28 1.52 B
419 1403/04/02 7.93 M 4.52 B 0.89 1.59 5,710 5,710 5,620 5,710 1.96 5,640 0.71 1.6 20.29 24.64 15.03 M 11.03 M 1.36 -196.84 M
420 1403/03/30 1.12 M 634.41 M 0.11 0.22 5,680 5,700 5,590 5,660 1.07 5,600 0.0 1.97 71.4 35.31 12.58 M 5.6 M 2.25 228.96 M
421 1403/03/29 7.22 M 4.03 B 0.66 1.47 5,580 5,650 5,530 5,590 -0.53 5,600 -0.36 2.17 13.39 15.34 10.17 M 15.06 M -1.48 -78.43 M
422 1403/03/27 12.02 M 6.76 B 1.27 2.69 5,520 5,710 5,520 5,640 0.18 5,620 -0.18 3.44 2.59 71.0 4.49 M 57.1 M -12.73 -4.62 B
423 1403/03/26 11.49 M 6.47 B 1.44 2.73 5,590 5,720 5,570 5,640 0.18 5,630 0.0 2.69 13.13 54.47 27.4 M 40.05 M -1.46 -2.68 B
424 1403/03/23 12.6 M 7.09 B 2.15 3.23 5,700 5,720 5,590 5,630 0.18 5,630 0.18 2.33 18.26 28.79 32.39 M 29.6 M 1.09 -746.72 M
425 1403/03/22 5.58 M 3.16 B 1.1 1.5 5,680 5,710 5,570 5,700 1.6 5,620 0.18 2.51 13.52 91.45 9.49 M 31.41 M -3.31 -2.46 B
426 1403/03/21 13.05 M 7.33 B 4.38 3.95 5,670 5,690 5,550 5,660 1.43 5,610 0.54 2.52 50.0 12.86 49.51 M 16.25 M 3.05 2.72 B
427 1403/03/20 4.73 M 2.6 B 2.01 1.45 5,600 5,660 5,490 5,590 -0.18 5,580 -0.36 3.1 16.31 86.66 7.72 M 32.24 M -4.18 -1.83 B
428 1403/03/19 3.85 M 2.15 B 1.95 1.2 5,510 5,670 5,500 5,620 0.18 5,600 -0.18 3.09 44.8 71.41 40.14 M 17.65 M 2.27 -572.21 M
429 1403/03/16 2.05 M 1.15 B 0.69 0.63 5,700 5,710 5,540 5,590 -0.36 5,610 0.0 3.07 81.27 41.06 18.26 M 7.59 M 2.41 460.75 M
430 1403/03/13 1.78 M 999.9 M 0.62 0.56 5,680 5,700 5,560 5,680 1.25 5,610 0.0 2.52 52.88 55.54 17.06 M 8.68 M 1.97 -26.58 M
431 1403/03/12 2.48 M 1.39 B 0.84 0.79 5,700 5,710 5,550 5,620 0.18 5,610 0.0 2.88 33.51 66.06 12.96 M 12.11 M 1.07 -453.4 M
432 1403/03/09 1.56 M 887.67 M 0.5 0.48 5,680 5,710 5,600 5,690 1.61 5,610 0.18 1.96 71.53 77.63 10.76 M 8.72 M 1.23 -54.13 M
433 1403/03/08 1.98 M 1.12 B 0.56 0.6 5,520 5,690 5,520 5,680 1.43 5,600 0.0 3.08 68.66 42.51 8.8 M 5.39 M 1.63 291.63 M
434 1403/03/07 7.05 M 3.9 B 3.09 2.25 5,530 5,570 5,530 5,540 -1.77 5,600 -0.71 0.72 13.76 96.16 7.89 M 48.08 M -6.09 -3.21 B
435 1403/03/06 1.32 M 729.64 M 0.48 0.4 5,540 5,550 5,540 5,540 -1.95 5,640 -0.18 0.18 40.05 85.61 7.13 M 16.88 M -2.37 -332.42 M
436 1403/03/05 2.91 M 1.62 B 1.08 0.79 5,570 5,590 5,560 5,560 -1.94 5,650 -0.35 0.54 41.68 96.6 11.06 M 20.3 M -1.84 -888.7 M
437 1403/03/01 2.32 M 1.3 B 0.8 0.59 5,570 5,680 5,570 5,570 -1.94 5,670 -0.18 1.97 66.4 85.8 10.49 M 22.23 M -2.12 -251.24 M
438 1403/02/30 4.11 M 2.26 B 1.22 0.98 5,550 5,710 5,450 5,600 -2.27 5,680 -0.87 4.77 75.52 99.41 10.66 M 21.18 M -1.99 -539.64 M
439 1403/02/29 737.73 K 419.47 M 0.16 0.17 5,760 5,780 5,620 5,630 -1.75 5,730 0.0 2.85 76.83 83.56 3.98 M 5.39 M -1.36 -28.23 M
440 1403/02/26 3.78 M 2.15 B 0.91 0.85 5,690 5,750 5,570 5,740 0.0 5,730 -0.17 3.23 81.19 56.25 18.74 M 13.88 M 1.35 535.49 M
441 1403/02/25 2.56 M 1.46 B 0.56 0.56 5,690 5,840 5,620 5,700 -0.87 5,740 -0.17 3.91 91.71 33.46 18.09 M 6.88 M 2.63 850.54 M
442 1403/02/24 3.31 M 1.85 B 0.71 0.73 5,640 5,760 5,510 5,690 -1.73 5,750 -0.69 4.54 66.32 93.68 9.07 M 19.89 M -2.19 -505.48 M
443 1403/02/23 6.41 M 3.66 B 1.59 1.44 5,800 5,830 5,640 5,730 -1.88 5,790 -0.86 3.37 92.51 10.07 26.85 M 7.22 M 3.72 3.01 B
444 1403/02/22 6.38 M 3.65 B 1.99 1.36 5,850 5,910 5,690 5,790 -2.03 5,840 -1.18 3.87 86.6 57.54 17.97 M 25.95 M -1.44 1.06 B
445 1403/02/19 2.13 M 1.24 B 0.7 0.43 5,950 5,950 5,800 5,850 -1.18 5,910 -0.17 2.59 77.47 51.18 9.23 M 10.93 M -1.18 325.6 M
446 1403/02/18 4.68 M 2.76 B 1.95 0.96 5,900 5,940 5,850 5,910 -0.34 5,920 -0.17 1.54 34.47 30.39 14.44 M 12.35 M 1.17 112.98 M
447 1403/02/17 3.76 M 2.2 B 1.64 0.76 5,890 5,940 5,760 5,940 -0.17 5,930 -0.34 3.13 76.3 94.63 14.23 M 19.47 M -1.37 -403.58 M
448 1403/02/16 3.17 M 1.88 B 1.33 0.59 6,000 6,000 5,870 5,920 -0.67 5,950 -0.17 2.21 81.08 32.83 9.78 M 7.27 M 1.35 907.62 M
449 1403/02/12 2.27 M 1.35 B 0.88 0.42 5,910 5,990 5,880 5,990 0.5 5,960 0.0 1.87 56.71 89.37 11.23 M 13.84 M -1.23 -439.88 M
450 1403/02/11 1.24 M 730.53 M 0.38 0.22 5,960 5,980 5,870 5,900 -1.01 5,960 0.0 1.87 77.34 75.41 8.97 M 8.48 M 1.06 14.09 M
451 1403/02/10 1.57 M 932.73 M 0.31 0.27 5,860 5,980 5,860 5,900 -1.01 5,960 0.0 2.05 53.6 78.07 8.62 M 10.4 M -1.21 -228.2 M
452 1403/02/09 3.22 M 1.9 B 0.55 0.55 5,910 6,000 5,860 5,920 -0.84 5,960 -0.17 2.39 59.39 62.78 16.14 M 15.51 M 1.04 -64.41 M
453 1403/02/08 3.62 M 2.17 B 0.52 0.59 5,990 6,070 5,900 5,970 0.17 5,970 0.17 2.88 38.82 72.91 12.37 M 12.53 M -1.01 -738.42 M
454 1403/02/05 3.22 M 1.91 B 0.44 0.47 5,980 6,000 5,880 5,990 0.34 5,960 -0.17 2.04 47.85 78.03 6.91 M 16.34 M -2.37 -575.21 M
455 1403/02/04 4.87 M 2.88 B 0.67 0.6 5,940 6,000 5,890 5,980 -0.17 5,970 -0.33 1.87 55.76 58.66 13.28 M 19.66 M -1.48 -83.71 M
456 1403/02/03 10.35 M 6.21 B 1.62 1.18 6,100 6,100 5,920 5,990 0.17 5,990 0.17 3.04 70.67 26.93 36.58 M 15.35 M 2.38 2.72 B
457 1403/02/02 7.21 M 4.34 B 1.36 0.69 6,010 6,100 5,990 6,000 0.84 5,980 0.5 1.84 87.56 30.64 37.24 M 11.36 M 3.28 2.47 B
458 1403/02/01 8.97 M 5.4 B 2.0 0.85 5,950 6,100 5,920 6,050 2.72 5,950 1.02 3.04 82.22 44.19 28.82 M 16.92 M 1.7 2.05 B
459 1403/01/29 5.09 M 2.98 B 0.9 0.48 5,950 5,950 5,850 5,900 0.0 5,890 -0.17 1.71 85.21 33.04 25.17 M 12.02 M 2.09 1.56 B
460 1403/01/28 4.63 M 2.72 B 0.74 0.43 5,860 5,950 5,860 5,920 0.17 5,900 -0.17 1.54 55.79 94.35 18.95 M 29.46 M -1.56 -1.05 B
461 1403/01/27 5.98 M 3.53 B 1.05 0.56 5,870 5,960 5,870 5,890 -0.51 5,910 -0.17 1.53 70.08 77.04 18.45 M 36.72 M -1.99 -245.28 M
462 1403/01/26 1.86 M 1.09 B 0.29 0.17 5,880 5,880 5,880 5,880 -0.84 5,920 -0.17 0.0 11.71 100.0 4.26 M 64.25 M -15.08 -964.32 M
463 1403/01/25 4.92 M 2.84 B 0.64 0.46 5,750 5,950 5,710 5,890 -1.67 5,930 -1.0 4.2 62.91 100.0 13.75 M 23.68 M -1.72 -1.05 B
464 1403/01/21 10.98 M 6.58 B 1.79 1.06 6,110 6,110 5,940 6,050 0.83 5,990 -0.17 2.86 28.36 50.97 26.27 M 33.86 M -1.29 -1.49 B
465 1403/01/20 7.47 M 4.49 B 1.33 0.74 6,130 6,130 5,900 5,980 -0.33 6,000 0.0 3.9 88.3 38.04 31.22 M 17.25 M 1.81 2.26 B
466 1403/01/19 3.34 M 1.99 B 0.53 0.32 6,050 6,070 5,890 6,040 0.5 6,000 -0.17 3.06 53.46 62.68 16.89 M 10.31 M 1.64 -183.43 M
467 1403/01/18 5.3 M 3.12 B 0.9 0.51 6,020 6,050 5,760 5,930 -2.15 6,010 -0.83 5.03 70.43 95.26 13.15 M 19.67 M -1.5 -774.22 M
468 1403/01/15 11.51 M 6.94 B 2.06 1.15 6,100 6,140 5,950 5,980 -2.13 6,060 -0.82 3.19 35.06 12.22 18.01 M 6.73 M 2.68 1.58 B
469 1403/01/14 3.05 M 1.83 B 0.38 0.3 6,000 6,090 5,930 6,040 -1.47 6,110 -0.33 2.7 79.75 99.91 12.47 M 17.24 M -1.38 -368.76 M
470 1403/01/11 4.91 M 2.99 B 0.37 0.49 6,200 6,250 6,040 6,070 -1.3 6,130 -0.33 3.48 90.16 29.84 19.81 M 7.75 M 2.56 1.8 B
471 1403/01/08 6.52 M 3.99 B 0.39 0.67 6,150 6,170 6,060 6,170 0.0 6,150 -0.32 1.82 53.3 72.43 20.63 M 25.11 M -1.22 -762.81 M
472 1403/01/07 3.43 M 2.11 B 0.14 0.36 6,180 6,190 6,110 6,130 -0.65 6,170 0.0 1.31 58.61 75.31 20.59 M 15.88 M 1.3 -352.23 M
473 1403/01/06 9.97 M 6.16 B 0.41 1.08 6,290 6,290 6,110 6,120 -0.49 6,170 0.33 2.95 75.43 67.23 39.37 M 25.25 M 1.56 504.89 M
474 1403/01/05 15.64 M 9.63 B 0.7 1.8 6,200 6,290 6,090 6,160 1.48 6,150 1.32 3.28 88.79 45.77 47.75 M 34.43 M 1.39 4.14 B
475 1402/12/28 31.2 M 18.93 B 1.73 4.25 5,940 6,120 5,930 6,120 4.97 6,070 4.12 3.2 42.89 27.28 46.13 M 22.46 M 2.05 2.95 B
476 1402/12/27 22.81 M 13.31 B 1.62 3.6 5,850 5,900 5,760 5,900 2.79 5,830 1.57 2.43 15.18 36.43 23.77 M 38.48 M -1.62 -2.83 B
477 1402/12/26 40.12 M 23.02 B 6.04 8.81 5,700 5,840 5,530 5,770 3.04 5,740 2.5 5.61 10.74 15.77 16.94 M 17.88 M -1.06 -1.16 B
478 1402/12/23 12.58 M 7.05 B 2.45 3.08 5,600 5,690 5,520 5,640 0.71 5,600 0.0 3.08 14.17 31.23 13.31 M 17.6 M -1.32 -1.2 B
479 1402/12/22 4.77 M 2.67 B 0.96 1.18 5,560 5,650 5,560 5,600 -0.18 5,600 -0.18 1.62 39.37 31.26 10.5 M 9.47 M 1.11 216.26 M
480 1402/12/21 9.81 M 5.47 B 2.75 2.41 5,560 5,660 5,540 5,660 0.35 5,610 -0.53 2.17 53.71 28.59 20.41 M 11.17 M 1.83 1.37 B
481 1402/12/20 2.95 M 1.65 B 0.6 0.7 5,550 5,700 5,550 5,580 -1.24 5,640 -0.18 2.7 58.68 43.02 10.0 M 7.26 M 1.38 258.98 M
482 1402/12/19 3.12 M 1.77 B 0.6 0.74 5,630 5,730 5,630 5,650 0.0 5,650 0.0 1.78 45.88 26.97 27.99 M 7.57 M 3.7 334.71 M
483 1402/12/16 5.07 M 2.86 B 1.06 1.23 5,610 5,740 5,600 5,650 0.0 5,650 0.0 2.5 81.56 35.63 21.6 M 9.53 M 2.27 1.31 B
484 1402/12/15 3.83 M 2.17 B 0.74 0.93 5,640 5,770 5,610 5,660 0.18 5,650 0.0 2.85 60.51 32.4 12.74 M 7.47 M 1.7 609.65 M
485 1402/12/14 2.86 M 1.61 B 0.56 0.63 5,610 5,840 5,580 5,650 0.0 5,650 0.0 4.66 45.7 54.24 7.6 M 9.02 M -1.19 -137.74 M
486 1402/12/13 9.63 M 5.48 B 2.84 2.27 5,640 5,840 5,590 5,660 1.07 5,650 0.89 4.47 76.35 19.42 25.51 M 8.06 M 3.16 3.12 B
487 1402/12/12 4.65 M 2.64 B 1.66 1.11 5,410 5,770 5,410 5,700 2.15 5,600 0.36 6.65 65.94 55.71 20.96 M 10.57 M 1.98 269.99 M
488 1402/12/09 3.02 M 1.69 B 1.14 0.72 5,630 5,690 5,560 5,580 0.0 5,580 0.0 2.34 79.81 26.35 12.18 M 5.38 M 2.26 905.75 M
489 1402/12/08 5.53 M 3.09 B 2.26 1.25 5,560 5,620 5,520 5,610 0.54 5,580 0.0 1.81 78.69 37.04 60.8 M 10.04 M 6.06 1.29 B
490 1402/12/07 2.69 M 1.49 B 1.0 0.59 5,550 5,790 5,450 5,460 -2.33 5,580 -0.18 6.24 44.44 77.97 7.72 M 11.76 M -1.52 -500.91 M
491 1402/12/05 1.09 M 607.15 M 0.36 0.23 5,460 5,610 5,460 5,610 0.36 5,590 0.0 2.75 77.1 86.22 19.5 M 8.31 M 2.35 -55.41 M
492 1402/12/02 1.69 M 945.36 M 0.48 0.34 5,590 5,620 5,550 5,610 0.36 5,590 0.0 1.26 53.78 91.69 7.94 M 9.52 M -1.2 -358.32 M
493 1402/12/01 2.18 M 1.22 B 0.58 0.41 5,600 5,640 5,550 5,640 0.89 5,590 0.0 1.62 33.1 100.0 8.07 M 14.17 M -1.76 -815.32 M
494 1402/11/30 4.56 M 2.57 B 1.26 0.87 5,690 5,690 5,550 5,670 1.61 5,590 0.18 2.52 62.74 75.38 26.84 M 18.97 M 1.41 -324.41 M
495 1402/11/29 3.89 M 2.16 B 0.79 0.73 5,510 5,690 5,490 5,690 1.97 5,580 0.0 3.64 51.18 66.25 13.02 M 10.93 M 1.19 -325.8 M
496 1402/11/28 2.72 M 1.5 B 0.49 0.51 5,510 5,590 5,460 5,500 -1.61 5,580 -0.18 2.38 40.25 79.62 7.18 M 11.59 M -1.61 -590.21 M
497 1402/11/25 4.35 M 2.4 B 0.81 0.84 5,580 5,580 5,460 5,570 -0.71 5,590 -0.36 2.2 25.58 81.93 6.75 M 16.27 M -2.41 -1.35 B
498 1402/11/24 3.18 M 1.77 B 0.6 0.6 5,600 5,620 5,540 5,580 -0.71 5,610 -0.18 1.44 58.3 79.58 16.42 M 16.23 M 1.01 -377.6 M
499 1402/11/23 4.0 M 2.24 B 0.77 0.68 5,530 5,630 5,530 5,620 -0.18 5,620 -0.18 1.81 61.92 61.86 31.47 M 15.54 M 2.02 1.33 M
500 1402/11/21 10.34 M 5.79 B 1.89 1.79 5,700 5,700 5,510 5,600 -1.23 5,630 -0.71 3.45 41.88 19.7 16.17 M 10.66 M 1.52 1.28 B
501 1402/11/18 5.81 M 3.27 B 1.16 0.95 5,610 5,710 5,610 5,630 -0.88 5,670 -0.18 1.78 21.22 42.01 8.8 M 13.22 M -1.5 -680.5 M
502 1402/11/17 3.58 M 2.03 B 0.7 0.57 5,700 5,720 5,620 5,640 -0.7 5,680 0.0 1.78 37.69 38.04 15.27 M 8.66 M 1.76 -7.09 M
503 1402/11/16 2.68 M 1.52 B 0.52 0.43 5,710 5,720 5,650 5,700 0.35 5,680 0.0 1.24 40.78 84.19 12.93 M 10.25 M 1.26 -660.55 M
504 1402/11/15 3.6 M 2.04 B 0.55 0.58 5,650 5,780 5,620 5,660 -0.35 5,680 0.0 2.85 54.31 76.96 13.7 M 15.73 M -1.15 -462.82 M
505 1402/11/14 11.65 M 6.62 B 2.29 2.01 5,600 5,710 5,600 5,680 0.0 5,680 0.0 1.96 88.89 23.48 58.89 M 12.55 M 4.69 4.33 B
506 1402/11/11 3.54 M 2.01 B 0.69 0.61 5,680 5,720 5,600 5,670 -0.35 5,680 -0.18 2.14 48.0 81.4 15.53 M 14.07 M 1.1 -669.92 M
507 1402/11/10 3.94 M 2.23 B 0.67 0.69 5,710 5,710 5,620 5,650 -0.88 5,690 -0.18 1.6 64.31 89.09 17.89 M 17.55 M 1.02 -551.74 M
508 1402/11/09 2.79 M 1.59 B 0.39 0.49 5,620 5,710 5,620 5,700 0.0 5,700 0.0 1.6 74.1 72.85 22.19 M 10.42 M 2.13 19.88 M
509 1402/11/08 10.59 M 6.03 B 1.89 1.93 5,740 5,740 5,600 5,710 -0.17 5,700 -0.35 2.5 44.43 21.5 38.81 M 11.17 M 3.47 1.38 B
510 1402/11/07 4.53 M 2.59 B 0.79 0.84 5,710 5,780 5,680 5,700 -0.35 5,720 0.0 1.76 64.98 52.32 20.78 M 13.29 M 1.56 327.92 M
511 1402/11/04 3.82 M 2.2 B 0.69 0.71 5,590 5,780 5,590 5,770 1.05 5,720 0.18 3.4 42.92 86.62 20.06 M 14.1 M 1.42 -960.27 M
512 1402/11/03 7.83 M 4.43 B 1.76 1.52 5,620 5,750 5,560 5,690 -1.04 5,710 -0.7 3.42 23.18 73.4 12.83 M 26.42 M -2.06 -2.22 B
513 1402/11/02 8.57 M 4.89 B 2.31 1.74 5,690 5,840 5,630 5,700 -1.55 5,750 -0.69 3.73 51.5 53.61 21.54 M 19.87 M 1.08 -103.06 M
514 1402/11/01 3.25 M 1.85 B 0.51 0.66 5,620 5,780 5,620 5,760 -0.86 5,790 -0.34 2.85 53.54 41.58 10.33 M 6.11 M 1.69 221.58 M
515 1402/10/30 5.15 M 2.97 B 0.75 1.02 5,780 5,880 5,700 5,710 -2.06 5,810 -0.34 3.16 50.07 70.01 10.92 M 16.61 M -1.52 -591.39 M
516 1402/10/27 2.96 M 1.72 B 0.34 0.55 5,780 5,830 5,760 5,810 -0.34 5,830 0.0 1.22 32.18 98.31 5.95 M 11.51 M -1.93 -1.14 B
517 1402/10/26 2.32 M 1.35 B 0.24 0.39 5,800 5,830 5,780 5,800 -0.51 5,830 0.0 0.87 33.21 79.63 6.48 M 9.16 M -1.41 -624.86 M
518 1402/10/25 4.88 M 2.84 B 0.52 0.79 5,810 5,860 5,750 5,800 -0.51 5,830 0.0 1.91 37.66 57.94 9.55 M 11.67 M -1.22 -575.78 M
519 1402/10/24 16.25 M 9.48 B 2.52 2.95 5,760 5,890 5,760 5,860 0.69 5,830 0.17 2.26 34.0 57.34 26.22 M 25.29 M 1.04 -2.21 B
520 1402/10/23 7.73 M 4.49 B 1.39 1.34 5,780 5,870 5,780 5,800 -0.51 5,820 -0.17 1.56 66.1 97.41 25.14 M 23.51 M 1.07 -1.41 B
521 1402/10/20 12.55 M 7.3 B 3.33 1.91 5,810 5,870 5,770 5,820 -0.51 5,830 -0.34 1.73 59.9 70.47 23.14 M 21.09 M 1.1 -772.37 M
522 1402/10/19 6.01 M 3.51 B 2.04 0.93 5,880 6,010 5,800 5,810 -0.85 5,850 -0.17 3.62 70.25 78.02 14.1 M 25.61 M -1.82 -272.75 M
523 1402/10/18 4.02 M 2.34 B 1.39 0.6 5,750 5,880 5,730 5,820 -0.85 5,860 -0.17 2.62 22.74 94.85 9.51 M 24.14 M -2.54 -1.69 B
524 1402/10/17 1.99 M 1.16 B 0.56 0.29 5,770 5,870 5,770 5,830 -0.68 5,870 0.0 1.73 58.89 57.3 13.95 M 6.79 M 2.06 18.49 M
525 1402/10/16 3.17 M 1.85 B 0.94 0.44 5,760 5,870 5,760 5,840 -0.51 5,870 0.0 1.91 43.45 67.83 16.78 M 10.31 M 1.63 -451.93 M
526 1402/10/13 3.63 M 2.12 B 1.01 0.47 5,760 5,870 5,750 5,850 -0.51 5,870 -0.17 2.09 39.03 76.69 18.8 M 18.26 M 1.03 -798.07 M
527 1402/10/12 1.89 M 1.1 B 0.51 0.24 5,800 5,890 5,780 5,810 -1.36 5,880 -0.17 1.9 27.78 57.14 4.86 M 7.0 M -1.44 -323.7 M
528 1402/10/11 3.74 M 2.18 B 0.99 0.47 5,770 5,940 5,770 5,860 -0.68 5,890 -0.17 2.95 18.88 86.02 7.36 M 17.4 M -2.36 -1.47 B
529 1402/10/10 5.29 M 3.12 B 1.58 0.66 5,870 5,950 5,850 5,850 -0.85 5,900 0.0 1.71 5.42 19.59 4.45 M 6.17 M -1.39 -442.14 M
530 1402/10/09 2.42 M 1.43 B 0.54 0.27 5,940 5,950 5,860 5,920 0.34 5,900 0.0 1.54 13.49 60.14 5.35 M 7.04 M -1.32 -666.52 M
531 1402/10/06 4.6 M 2.72 B 0.83 0.47 5,930 5,960 5,820 5,910 0.17 5,900 0.0 2.41 7.8 28.22 5.3 M 6.98 M -1.32 -555.61 M
532 1402/10/05 2.47 M 1.46 B 0.32 0.23 5,860 5,940 5,860 5,870 -0.51 5,900 0.0 1.37 55.94 48.55 17.72 M 8.32 M 2.13 107.61 M
533 1402/10/04 4.07 M 2.41 B 0.46 0.34 5,890 5,960 5,800 5,940 0.85 5,900 0.17 2.76 38.41 71.46 15.95 M 12.65 M 1.26 -795.83 M
534 1402/10/03 3.16 M 1.86 B 0.36 0.25 5,900 5,960 5,850 5,920 0.51 5,890 0.0 1.88 19.08 85.04 5.39 M 18.22 M -3.38 -1.23 B
535 1402/10/02 7.91 M 4.66 B 0.82 0.65 5,900 5,940 5,860 5,900 0.17 5,890 0.0 1.37 15.29 46.18 9.25 M 18.54 M -2.0 -1.44 B
536 1402/09/29 10.23 M 6.04 B 0.77 0.87 5,800 5,960 5,790 5,920 0.85 5,890 0.34 2.94 15.0 39.2 15.62 M 16.55 M -1.06 -1.46 B
537 1402/09/28 12.83 M 7.53 B 1.1 1.13 5,920 5,930 5,810 5,890 0.34 5,870 0.0 2.07 42.98 52.25 30.53 M 29.14 M 1.05 -698.02 M
538 1402/09/27 9.96 M 5.87 B 0.88 0.9 5,830 5,980 5,830 5,870 0.51 5,870 0.51 2.57 43.83 24.1 16.81 M 10.4 M 1.62 1.16 B
539 1402/09/25 2.47 M 1.45 B 0.2 0.22 6,120 6,120 5,830 5,880 0.86 5,840 0.17 4.97 44.31 43.29 4.8 M 5.56 M -1.16 14.8 M
540 1402/09/14 12.87 M 11.25 B 1.11 1.16 8,450 8,980 8,450 8,780 2.45 8,740 1.98 6.27 29.03 79.46 13.72 M 29.8 M -2.17 -5.67 B
541 1402/09/13 28.63 M 24.53 B 3.5 2.91 8,750 8,780 8,500 8,730 2.46 8,570 0.59 3.29 8.45 15.17 16.08 M 20.34 M -1.27 -1.65 B
542 1402/09/12 4.59 M 3.98 B 0.55 0.47 8,550 8,840 8,550 8,720 3.32 8,520 0.95 3.39 45.2 66.92 12.93 M 13.37 M -1.03 -863.49 M
543 1402/09/11 8.0 M 6.78 B 1.02 0.83 8,490 8,600 8,370 8,590 2.75 8,440 0.96 2.75 20.77 67.43 16.2 M 23.58 M -1.46 -3.17 B
544 1402/09/08 6.72 M 5.65 B 0.84 0.72 8,450 8,500 8,320 8,480 2.29 8,360 0.84 2.16 33.61 43.79 19.58 M 15.76 M 1.24 -575.15 M
545 1402/09/07 10.02 M 8.32 B 1.01 1.11 8,210 8,450 8,210 8,450 2.92 8,290 0.97 2.92 14.26 44.18 14.64 M 17.17 M -1.17 -2.49 B
546 1402/09/06 11.57 M 9.51 B 0.99 1.35 8,180 8,350 8,140 8,270 2.48 8,210 1.73 2.58 29.83 24.78 21.34 M 14.2 M 1.5 481.3 M
547 1402/09/05 5.5 M 4.46 B 0.35 0.65 8,190 8,190 8,040 8,190 1.99 8,070 0.5 1.87 25.22 47.29 19.07 M 13.44 M 1.42 -984.64 M
548 1402/09/04 5.48 M 4.42 B 0.27 0.66 8,000 8,180 8,000 8,140 1.62 8,030 0.25 2.25 10.56 63.48 8.63 M 15.41 M -1.78 -2.34 B
549 1402/09/01 7.29 M 5.85 B 0.35 0.91 8,120 8,150 7,920 8,020 0.25 8,010 0.13 2.9 21.36 69.39 12.37 M 23.19 M -1.87 -2.81 B
550 1402/08/30 19.94 M 15.96 B 1.14 2.81 7,900 8,100 7,850 8,030 3.35 8,000 2.96 3.18 17.59 26.99 18.0 M 22.91 M -1.27 -1.5 B
551 1402/08/29 20.31 M 15.79 B 1.45 3.23 7,680 7,930 7,520 7,900 4.22 7,770 2.51 5.45 12.13 38.87 16.8 M 23.78 M -1.42 -4.22 B
552 1402/08/28 24.75 M 18.76 B 2.49 4.81 7,720 7,720 7,530 7,610 0.66 7,580 0.26 2.52 10.8 5.32 14.67 M 9.59 M 1.53 1.03 B
553 1402/08/27 30.77 M 23.27 B 6.58 8.34 7,430 7,670 7,430 7,670 2.82 7,560 1.34 3.23 8.75 29.76 26.46 M 46.18 M -1.75 -4.89 B
554 1402/08/24 8.79 M 6.55 B 2.29 2.53 7,390 7,530 7,390 7,470 0.27 7,460 0.13 1.89 8.32 31.41 10.49 M 19.79 M -1.89 -1.51 B
555 1402/08/23 2.76 M 2.05 B 0.51 0.81 7,400 7,500 7,400 7,450 -0.13 7,450 -0.13 1.35 59.25 26.74 22.12 M 6.1 M 3.63 667.44 M
556 1402/08/22 3.01 M 2.25 B 0.55 0.86 7,410 7,530 7,410 7,440 -0.27 7,460 0.0 1.62 48.15 87.76 20.44 M 18.63 M 1.1 -891.47 M
557 1402/08/21 4.39 M 3.27 B 0.81 1.31 7,390 7,500 7,390 7,470 0.13 7,460 0.0 1.49 26.08 34.86 18.56 M 12.27 M 1.51 -287.55 M
558 1402/08/20 4.44 M 3.32 B 0.84 1.33 7,410 7,570 7,400 7,460 0.0 7,460 0.0 2.3 36.46 73.54 14.23 M 24.15 M -1.7 -1.23 B
559 1402/08/17 4.54 M 3.39 B 0.94 1.38 7,490 7,510 7,440 7,490 0.54 7,460 0.13 0.94 57.79 30.15 27.61 M 11.12 M 2.48 937.6 M
560 1402/08/16 10.86 M 8.09 B 3.41 3.77 7,630 7,630 7,420 7,450 0.13 7,450 0.13 2.83 63.82 16.41 28.21 M 15.62 M 1.81 3.83 B
561 1402/08/15 2.98 M 2.23 B 0.92 1.05 7,470 7,520 7,400 7,520 1.21 7,440 0.13 1.62 54.97 51.38 16.81 M 12.2 M 1.38 80.1 M
562 1402/08/14 4.29 M 3.2 B 1.43 1.51 7,490 7,510 7,400 7,490 1.08 7,430 0.27 1.49 53.6 38.34 20.2 M 14.98 M 1.35 488.9 M
563 1402/08/13 3.72 M 2.79 B 1.4 1.29 7,340 7,560 7,340 7,500 1.63 7,410 0.41 3.0 46.16 44.02 23.4 M 11.58 M 2.02 59.72 M
564 1402/08/10 2.38 M 1.75 B 0.96 0.84 7,390 7,400 7,240 7,380 -0.14 7,380 -0.14 2.21 18.47 62.94 8.06 M 13.08 M -1.62 -776.24 M
565 1402/08/09 2.56 M 1.88 B 1.14 0.9 7,380 7,420 7,260 7,390 -0.14 7,390 -0.14 2.2 35.36 66.03 8.99 M 21.41 M -2.38 -576.85 M
566 1402/08/08 3.22 M 2.38 B 1.33 1.15 7,280 7,530 7,280 7,490 1.22 7,400 0.0 3.43 47.4 52.2 13.59 M 14.28 M -1.05 -114.3 M
567 1402/08/07 3.17 M 2.34 B 1.43 1.15 7,390 7,470 7,280 7,400 0.0 7,400 0.0 2.61 43.16 86.1 16.86 M 22.42 M -1.33 -1.01 B
568 1402/08/06 2.0 M 1.44 B 0.94 0.74 7,330 7,430 7,150 7,290 -2.02 7,400 -0.54 3.92 74.7 93.06 9.72 M 13.18 M -1.36 -265.23 M
569 1402/08/03 1.39 M 1.04 B 0.51 0.51 7,360 7,530 7,360 7,420 -0.27 7,440 0.0 2.31 62.83 57.07 13.57 M 10.2 M 1.33 59.68 M
570 1402/08/02 1.44 M 1.07 B 0.51 0.52 7,380 7,580 7,300 7,390 -0.67 7,440 0.0 3.84 65.81 100.0 7.39 M 13.01 M -1.76 -364.83 M
571 1402/08/01 4.11 M 3.07 B 1.45 1.55 7,480 7,530 7,360 7,520 1.21 7,440 0.13 2.31 25.24 70.88 11.23 M 20.34 M -1.81 -1.4 B
572 1402/07/30 2.09 M 1.55 B 0.75 0.8 7,490 7,490 7,390 7,400 -0.4 7,430 0.0 1.35 80.07 73.0 10.63 M 14.92 M -1.4 109.79 M
573 1402/07/29 1.66 M 1.23 B 0.5 0.62 7,320 7,500 7,320 7,390 -0.54 7,430 0.0 2.46 64.08 79.97 16.76 M 9.54 M 1.76 -195.32 M
574 1402/07/26 4.44 M 3.28 B 1.44 1.73 7,430 7,500 7,340 7,400 -0.67 7,430 -0.27 2.18 33.62 100.0 12.13 M 32.52 M -2.68 -2.18 B
575 1402/07/25 1.9 M 1.42 B 0.59 0.75 7,470 7,590 7,420 7,420 -0.4 7,450 0.0 2.29 60.34 67.71 13.58 M 12.47 M 1.09 -104.42 M
576 1402/07/24 4.12 M 3.07 B 1.47 1.69 7,490 7,500 7,410 7,430 -0.27 7,450 0.0 1.21 57.71 91.29 18.26 M 32.21 M -1.76 -1.03 B
577 1402/07/23 1.81 M 1.34 B 0.54 0.73 7,300 7,500 7,300 7,400 -0.8 7,450 -0.13 2.74 50.51 81.25 11.29 M 12.38 M -1.1 -412.33 M
578 1402/07/22 4.27 M 3.16 B 1.25 1.84 7,600 7,640 7,330 7,350 -1.74 7,460 -0.27 4.23 73.56 67.51 20.59 M 20.34 M 1.01 191.41 M
579 1402/07/19 3.28 M 2.44 B 1.1 1.43 7,460 7,590 7,390 7,420 -1.07 7,480 -0.27 2.71 22.39 51.24 6.15 M 15.46 M -2.51 -705.03 M
580 1402/07/18 2.7 M 2.02 B 0.89 1.15 7,510 7,570 7,420 7,500 0.0 7,500 0.0 2.02 48.82 74.03 17.58 M 16.06 M 1.1 -508.5 M
581 1402/07/17 1.97 M 1.47 B 0.63 0.79 7,290 7,530 7,290 7,480 -0.4 7,500 -0.13 3.29 24.47 91.04 4.79 M 13.92 M -2.91 -977.49 M
582 1402/07/16 4.59 M 3.39 B 1.74 1.77 7,430 7,580 7,280 7,440 -1.98 7,510 -1.05 4.12 29.04 89.53 9.64 M 26.13 M -2.71 -2.05 B
583 1402/07/15 4.46 M 3.35 B 2.19 1.67 7,540 7,630 7,410 7,500 -1.83 7,590 -0.65 2.97 23.93 56.75 8.8 M 22.88 M -2.6 -1.1 B
584 1402/07/12 1.22 M 925.79 M 0.56 0.43 7,540 7,700 7,540 7,620 -0.26 7,640 0.0 2.12 46.35 100.0 8.1 M 10.17 M -1.26 -496.69 M
585 1402/07/10 2.87 M 2.19 B 1.47 1.01 7,560 7,700 7,560 7,630 -0.13 7,640 0.0 1.85 41.18 98.84 10.01 M 19.48 M -1.95 -1.26 B
586 1402/07/09 2.41 M 1.82 B 1.32 0.82 7,530 7,650 7,510 7,600 -0.65 7,640 -0.13 1.86 30.04 91.75 9.96 M 15.78 M -1.58 -1.13 B
587 1402/07/08 2.25 M 1.71 B 1.3 0.69 7,520 7,660 7,510 7,650 -0.26 7,650 -0.26 2.0 40.51 97.78 9.74 M 12.75 M -1.31 -978.21 M
588 1402/07/05 1.43 M 1.09 B 0.75 0.42 7,680 7,690 7,600 7,650 -0.26 7,670 0.0 1.18 79.03 98.3 14.15 M 12.48 M 1.13 -210.4 M
589 1402/07/04 1.88 M 1.43 B 0.94 0.55 7,550 7,680 7,520 7,600 -1.04 7,670 -0.13 2.13 59.47 99.3 9.54 M 12.22 M -1.28 -568.65 M
590 1402/07/03 1.77 M 1.35 B 0.9 0.51 7,700 7,710 7,610 7,630 -0.78 7,680 -0.13 1.31 35.19 98.93 8.63 M 16.27 M -1.89 -859.45 M
591 1402/07/01 1.81 M 1.38 B 0.9 0.52 7,650 7,740 7,600 7,680 -0.26 7,690 -0.13 1.84 52.93 65.82 9.02 M 10.44 M -1.16 -177.93 M
592 1402/06/29 1.76 M 1.35 B 0.82 0.5 7,630 7,740 7,610 7,700 0.0 7,700 0.0 1.71 65.91 99.91 17.14 M 16.68 M 1.03 -459.84 M
593 1402/06/28 2.29 M 1.76 B 1.17 0.65 7,600 7,760 7,600 7,680 -0.26 7,700 0.0 2.11 49.9 100.0 20.88 M 19.75 M 1.06 -880.5 M
594 1402/06/27 2.42 M 1.86 B 1.2 0.66 7,770 7,770 7,630 7,740 0.52 7,700 0.0 1.83 45.29 74.92 11.56 M 12.14 M -1.05 -551.99 M
595 1402/06/26 1.53 M 1.18 B 0.63 0.41 7,650 7,780 7,630 7,770 0.91 7,700 0.0 1.97 49.16 100.0 7.55 M 9.09 M -1.2 -601.01 M
596 1402/06/22 1.99 M 1.53 B 0.66 0.51 7,780 7,780 7,620 7,750 0.52 7,700 -0.13 2.1 32.37 100.0 5.9 M 17.0 M -2.88 -1.03 B
597 1402/06/21 2.52 M 1.95 B 0.65 0.66 7,710 7,790 7,670 7,710 0.0 7,710 0.0 1.56 28.36 90.17 12.28 M 16.12 M -1.31 -1.2 B
598 1402/06/20 1.3 M 996.67 M 0.27 0.33 7,600 7,750 7,600 7,700 -0.13 7,710 0.0 1.97 42.67 98.52 9.66 M 13.09 M -1.35 -556.67 M
599 1402/06/19 2.74 M 2.11 B 0.53 0.66 7,720 7,830 7,620 7,620 -1.17 7,710 0.0 2.76 49.54 43.32 12.6 M 8.09 M 1.56 131.22 M
600 1402/06/18 3.57 M 2.76 B 0.71 0.86 7,850 7,850 7,690 7,720 0.26 7,710 0.13 2.08 79.6 72.81 31.88 M 13.33 M 2.39 187.64 M
601 1402/06/14 4.88 M 3.8 B 0.98 1.18 7,660 7,850 7,660 7,750 1.31 7,700 0.65 2.48 47.48 91.0 27.74 M 23.19 M 1.2 -1.65 B
602 1402/06/13 6.9 M 5.28 B 1.31 1.73 7,580 7,780 7,520 7,650 0.13 7,650 0.13 3.46 73.1 58.71 32.72 M 21.24 M 1.54 760.42 M
603 1402/06/12 5.82 M 4.43 B 1.21 1.43 7,560 7,800 7,540 7,660 -0.13 7,640 -0.39 3.45 57.63 94.87 21.81 M 34.72 M -1.59 -1.65 B
604 1402/06/11 4.46 M 3.44 B 0.97 1.12 7,670 7,890 7,640 7,650 -0.13 7,670 0.13 3.27 37.24 84.46 13.05 M 31.2 M -2.39 -1.62 B
605 1402/06/08 2.88 M 2.23 B 0.64 0.71 7,630 7,860 7,630 7,760 1.7 7,660 0.39 3.01 52.67 98.02 16.11 M 12.8 M 1.26 -1.01 B
606 1402/06/07 4.8 M 3.67 B 1.2 1.2 7,520 7,790 7,520 7,780 2.23 7,630 0.26 3.59 37.19 98.95 15.7 M 25.06 M -1.6 -2.27 B
607 1402/06/06 8.41 M 6.45 B 2.88 2.23 7,640 7,820 7,530 7,600 1.6 7,610 1.74 3.85 34.66 48.0 23.04 M 18.99 M 1.21 -859.86 M
608 1402/06/05 3.53 M 2.67 B 1.39 0.95 7,650 7,710 7,480 7,550 1.48 7,480 0.54 3.07 91.49 97.54 22.04 M 20.06 M 1.1 -161.9 M
609 1402/06/04 3.38 M 2.54 B 1.17 0.9 7,550 7,630 7,380 7,550 1.89 7,440 0.4 3.39 70.07 65.92 13.91 M 15.37 M -1.1 105.28 M
610 1402/06/01 2.21 M 1.63 B 0.71 0.59 7,210 7,510 7,210 7,510 1.35 7,410 0.0 4.16 55.38 70.55 11.17 M 11.53 M -1.03 -247.9 M
611 1402/05/31 2.44 M 1.78 B 0.69 0.66 7,340 7,440 7,210 7,280 -2.15 7,410 -0.4 3.19 28.81 100.0 5.7 M 16.63 M -2.92 -1.27 B
612 1402/05/30 3.04 M 2.25 B 0.91 0.81 7,400 7,530 7,300 7,390 -0.81 7,440 -0.13 3.15 46.86 96.73 8.79 M 15.13 M -1.72 -1.12 B
613 1402/05/29 1.61 M 1.19 B 0.47 0.41 7,530 7,570 7,270 7,410 -0.67 7,450 -0.13 4.13 75.74 82.04 7.72 M 8.51 M -1.1 -75.25 M
614 1402/05/28 5.12 M 3.79 B 1.27 1.33 7,410 7,580 7,320 7,490 -0.13 7,460 -0.53 3.55 39.05 85.91 14.66 M 25.84 M -1.76 -1.78 B
615 1402/05/25 3.23 M 2.4 B 0.79 0.83 7,410 7,550 7,370 7,490 -0.4 7,500 -0.27 2.44 49.93 40.33 19.66 M 9.05 M 2.17 230.6 M
616 1402/05/24 4.58 M 3.41 B 1.13 0.97 7,670 7,670 7,390 7,390 -2.25 7,520 -0.53 3.79 41.48 68.47 15.55 M 21.63 M -1.39 -920.7 M
617 1402/05/23 2.09 M 1.59 B 0.47 0.44 7,420 7,800 7,420 7,500 -0.79 7,560 0.0 5.12 83.25 69.89 18.87 M 11.92 M 1.58 212.05 M
618 1402/05/22 2.0 M 1.51 B 0.36 0.41 7,400 7,690 7,400 7,590 0.4 7,560 0.0 3.92 74.93 54.47 14.15 M 8.57 M 1.65 309.14 M
619 1402/05/21 8.26 M 6.2 B 1.84 1.72 7,670 7,670 7,380 7,390 -3.65 7,560 -1.43 3.93 52.55 100.0 27.61 M 47.33 M -1.71 -2.94 B
620 1402/05/18 3.53 M 2.72 B 0.78 0.72 7,900 7,900 7,650 7,690 0.52 7,670 0.26 3.27 53.7 39.57 17.38 M 11.21 M 1.55 384.2 M
621 1402/05/17 4.33 M 3.32 B 0.99 0.87 7,640 7,770 7,600 7,770 1.57 7,650 0.0 2.24 33.9 67.18 14.6 M 18.57 M -1.27 -1.1 B
622 1402/05/16 3.97 M 3.04 B 0.9 0.79 7,670 7,790 7,600 7,640 -0.13 7,650 0.0 2.5 60.74 92.22 17.08 M 23.14 M -1.36 -955.75 M
623 1402/05/15 7.36 M 5.63 B 2.11 1.5 7,710 7,900 7,590 7,670 0.26 7,650 0.0 4.08 83.2 50.81 22.1 M 31.79 M -1.44 1.82 B
624 1402/05/14 3.27 M 2.54 B 0.92 0.67 7,630 7,900 7,630 7,700 1.18 7,650 0.53 3.54 65.88 61.45 10.4 M 11.74 M -1.13 112.43 M
625 1402/05/10 3.69 M 2.83 B 1.17 0.74 7,460 7,770 7,460 7,710 1.72 7,610 0.4 4.16 87.59 61.28 41.95 M 12.02 M 3.49 743.54 M
626 1402/05/09 3.57 M 2.69 B 1.23 0.7 7,500 7,670 7,470 7,470 -1.58 7,580 -0.13 2.68 62.83 72.02 18.4 M 17.48 M 1.05 -247.6 M
627 1402/05/08 4.16 M 3.14 B 1.45 0.8 7,440 7,610 7,370 7,490 -1.71 7,590 -0.39 3.26 70.52 64.94 23.28 M 17.87 M 1.3 175.26 M
628 1402/05/07 2.75 M 2.09 B 0.82 0.5 7,650 7,700 7,480 7,630 0.13 7,620 0.0 2.94 42.6 64.14 8.47 M 13.13 M -1.55 -449.67 M
629 1402/05/04 3.63 M 2.76 B 1.08 0.65 7,510 7,810 7,510 7,590 -0.39 7,620 0.0 3.99 68.97 27.33 15.87 M 10.06 M 1.58 1.15 B
630 1402/05/03 1.67 M 1.28 B 0.45 0.27 7,750 7,790 7,570 7,600 -0.13 7,620 0.13 2.91 66.62 66.25 8.46 M 8.85 M -1.05 4.76 M
631 1402/05/02 2.36 M 1.81 B 0.31 0.35 7,520 7,860 7,520 7,720 1.58 7,610 0.13 4.52 86.33 97.82 12.12 M 15.01 M -1.24 -208.08 M
632 1402/05/01 3.9 M 2.97 B 0.52 0.55 7,320 7,780 7,320 7,680 1.19 7,600 0.13 6.28 73.83 34.27 19.6 M 9.35 M 2.1 1.18 B
633 1402/04/31 5.09 M 3.84 B 0.7 0.61 7,460 7,620 7,350 7,600 -0.26 7,590 -0.39 3.67 70.25 71.37 21.24 M 18.14 M 1.17 -42.91 M
634 1402/04/28 3.73 M 2.89 B 0.48 0.42 7,730 7,900 7,560 7,570 0.13 7,620 0.79 4.5 80.49 68.17 9.58 M 9.95 M -1.04 356.14 M
635 1402/04/27 3.47 M 2.68 B 0.43 0.37 7,850 7,860 7,580 7,720 3.07 7,560 0.93 3.69 76.72 54.5 11.16 M 9.79 M 1.14 594.89 M
636 1402/04/26 21.87 M 16.37 B 4.28 2.31 7,390 7,820 7,260 7,750 1.44 7,490 -1.96 7.71 58.88 55.52 44.02 M 29.04 M 1.52 551.25 M
637 1402/04/25 3.37 M 2.52 B 0.65 0.35 7,710 7,780 7,380 7,480 -2.98 7,640 -0.91 5.42 73.16 71.07 9.04 M 11.06 M -1.22 52.62 M
638 1402/04/24 3.97 M 3.05 B 0.73 0.42 7,700 7,920 7,610 7,650 -0.91 7,710 -0.13 4.07 75.7 60.03 13.52 M 12.64 M 1.07 478.37 M
639 1402/04/21 6.59 M 5.01 B 1.38 0.68 7,710 7,800 7,470 7,710 -1.91 7,720 -1.78 4.42 53.01 80.87 10.72 M 25.82 M -2.41 -1.4 B
640 1402/04/20 4.71 M 3.7 B 0.97 0.47 7,950 7,980 7,740 7,740 -1.4 7,860 0.13 3.1 75.17 84.39 13.79 M 15.63 M -1.13 -341.92 M
641 1402/04/19 6.87 M 5.38 B 1.46 0.7 7,800 7,990 7,680 7,750 -1.65 7,850 -0.38 4.04 71.38 70.96 19.99 M 24.14 M -1.21 22.56 M
642 1402/04/18 3.94 M 3.08 B 0.75 0.4 7,840 7,930 7,760 7,780 -1.64 7,880 -0.38 2.19 63.14 95.14 16.61 M 21.22 M -1.28 -984.85 M
643 1402/04/17 5.16 M 4.08 B 0.89 0.53 8,010 8,010 7,870 7,910 0.0 7,910 0.0 1.78 85.95 58.59 28.3 M 12.79 M 2.21 1.12 B
644 1402/04/14 3.16 M 2.5 B 0.5 0.32 7,860 8,000 7,810 7,910 0.0 7,910 0.0 2.43 68.6 75.69 11.05 M 13.7 M -1.24 -177.03 M
645 1402/04/13 5.07 M 4.02 B 0.63 0.51 7,830 8,010 7,830 7,990 1.01 7,910 0.0 2.3 70.22 68.98 14.11 M 13.72 M 1.03 49.66 M
646 1402/04/12 6.28 M 4.95 B 0.64 0.62 7,840 8,000 7,800 7,920 -0.38 7,910 -0.5 2.56 43.97 43.0 9.42 M 11.2 M -1.19 48.2 M
647 1402/04/11 6.43 M 5.09 B 0.61 0.63 7,900 8,000 7,850 7,900 -1.13 7,950 -0.5 1.91 36.62 64.52 7.8 M 18.55 M -2.38 -1.42 B
648 1402/04/10 7.9 M 6.28 B 0.53 0.75 7,920 8,140 7,840 7,970 -1.36 7,990 -1.11 3.83 24.4 70.93 8.66 M 25.17 M -2.91 -2.92 B
649 1402/04/07 5.68 M 4.55 B 0.33 0.53 7,830 8,130 7,790 8,050 -1.11 8,080 -0.74 4.36 42.25 89.41 12.73 M 20.04 M -1.57 -2.15 B
650 1402/04/06 13.72 M 11.17 B 0.82 1.28 8,380 8,440 8,050 8,080 -4.6 8,140 -3.9 4.84 41.03 98.75 13.44 M 43.76 M -3.26 -6.44 B
651 1402/04/05 15.2 M 12.88 B 0.84 1.44 8,500 8,650 8,350 8,430 -2.77 8,470 -2.31 3.59 37.01 80.08 13.65 M 25.52 M -1.87 -5.55 B
652 1402/04/04 10.58 M 9.19 B 0.62 0.95 8,730 8,730 8,500 8,580 -0.23 8,670 0.81 2.71 3.37 75.47 5.96 M 157.55 M -26.44 -6.62 B
653 1402/03/30 29.39 M 27.34 B 2.44 2.81 9,200 9,430 9,190 9,350 1.63 9,300 1.09 2.61 81.54 53.06 44.41 M 43.43 M 1.02 7.79 B
654 1402/03/29 16.24 M 14.94 B 1.5 1.61 9,050 9,300 9,050 9,230 1.1 9,200 0.77 2.76 47.21 29.51 33.91 M 16.82 M 2.02 2.64 B
655 1402/03/28 12.15 M 11.09 B 1.18 1.23 9,150 9,250 8,860 9,080 -0.55 9,130 0.0 4.4 69.52 46.11 25.45 M 18.53 M 1.37 2.6 B
656 1402/03/27 22.54 M 20.59 B 3.32 2.47 8,800 9,200 8,800 9,180 2.11 9,130 1.56 4.55 91.16 43.12 33.45 M 32.28 M 1.04 9.89 B
657 1402/03/24 5.35 M 4.84 B 0.83 0.58 9,030 9,120 8,930 9,020 0.78 8,990 0.45 2.13 72.06 39.04 18.94 M 12.67 M 1.49 1.6 B
658 1402/03/23 3.91 M 3.51 B 0.61 0.41 8,800 9,100 8,800 8,950 0.11 8,950 0.11 3.41 60.63 57.65 13.21 M 13.39 M -1.01 104.5 M
659 1402/03/22 10.02 M 8.94 B 2.02 1.03 8,970 9,180 8,750 8,870 -1.88 8,940 -1.11 4.91 35.65 64.94 13.73 M 26.62 M -1.94 -2.62 B
660 1402/03/21 9.54 M 8.64 B 2.08 0.98 8,720 9,180 8,720 9,080 1.23 9,040 0.78 5.28 60.8 40.49 17.58 M 9.07 M 1.94 1.76 B
661 1402/03/20 5.12 M 4.52 B 0.87 0.52 8,740 8,990 8,630 8,950 -1.32 8,970 -1.1 4.17 37.75 92.33 11.38 M 15.29 M -1.34 -2.47 B
662 1402/03/17 3.59 M 3.26 B 0.53 0.34 9,010 9,280 9,010 9,090 0.33 9,070 0.11 3.0 32.82 52.96 10.92 M 7.64 M 1.43 -656.42 M
663 1402/03/16 3.81 M 3.49 B 0.44 0.35 9,080 9,250 9,080 9,130 1.33 9,060 0.55 1.87 49.18 60.24 19.96 M 9.6 M 2.08 -385.92 M
664 1402/03/13 2.71 M 2.46 B 0.27 0.23 9,090 9,210 8,930 9,090 1.11 9,010 0.22 3.14 41.96 84.21 11.71 M 11.18 M 1.05 -1.04 B
665 1402/03/10 7.69 M 6.91 B 0.68 0.62 9,030 9,090 8,780 9,000 -0.11 8,990 -0.22 3.53 21.78 46.31 13.08 M 17.29 M -1.32 -1.69 B
666 1402/03/09 11.54 M 10.4 B 1.01 0.93 8,910 9,150 8,890 9,080 0.11 9,010 -0.66 2.92 27.63 28.94 15.12 M 13.08 M 1.16 -136.2 M
667 1402/03/08 8.19 M 7.44 B 0.58 0.62 8,910 9,300 8,910 9,100 0.89 9,070 0.55 4.38 37.99 51.26 21.1 M 19.17 M 1.1 -987.97 M
668 1402/03/07 13.04 M 11.76 B 0.89 0.96 9,200 9,430 8,970 9,070 -3.92 9,020 -4.45 5.13 30.17 49.74 14.55 M 22.08 M -1.52 -2.3 B
669 1402/03/06 10.34 M 9.75 B 0.72 0.71 9,540 9,610 9,350 9,400 -0.84 9,440 -0.42 2.78 46.16 77.82 17.94 M 20.24 M -1.13 -3.09 B
670 1402/03/03 13.63 M 12.92 B 1.03 0.85 9,450 9,580 9,350 9,560 2.47 9,480 1.61 2.46 47.63 44.85 23.68 M 17.67 M 1.34 359.56 M
671 1402/03/02 11.87 M 11.08 B 0.95 0.73 9,130 9,550 9,130 9,380 2.07 9,330 1.52 4.6 21.0 31.82 10.39 M 14.44 M -1.39 -1.2 B
672 1402/03/01 22.02 M 20.24 B 2.25 1.37 9,150 9,300 9,030 9,270 4.63 9,190 3.72 2.99 43.5 25.82 23.8 M 19.07 M 1.25 3.58 B
673 1402/02/31 15.72 M 13.94 B 1.79 0.97 8,560 9,140 8,560 9,030 3.44 8,860 1.49 6.78 37.23 29.97 28.19 M 16.7 M 1.69 1.01 B
674 1402/02/30 8.31 M 7.26 B 0.87 0.47 8,710 8,960 8,610 8,760 0.57 8,730 0.23 4.07 29.59 62.72 15.45 M 16.86 M -1.09 -2.4 B
675 1402/02/27 8.39 M 7.32 B 0.85 0.43 9,090 9,090 8,500 8,720 0.58 8,710 0.46 6.94 84.73 31.84 18.35 M 10.64 M 1.72 3.87 B
676 1402/02/25 7.84 M 6.88 B 0.83 0.39 8,900 8,900 8,600 8,740 3.07 8,670 2.24 3.49 72.36 69.39 13.6 M 13.19 M 1.03 204.11 M
677 1402/02/24 8.58 M 7.37 B 0.78 0.42 8,220 8,640 8,220 8,640 4.98 8,480 3.04 5.11 68.4 55.6 21.18 M 12.31 M 1.72 943.22 M
678 1402/02/23 10.72 M 8.77 B 0.9 0.52 8,230 8,570 8,170 8,300 -3.49 8,230 -4.3 4.9 34.06 95.7 11.95 M 21.25 M -1.78 -5.41 B
679 1402/02/20 12.51 M 10.75 B 0.91 0.6 9,290 9,290 8,450 8,500 -4.39 8,600 -3.26 9.94 30.15 99.18 12.47 M 23.91 M -1.92 -7.42 B
680 1402/02/19 9.9 M 8.76 B 0.65 0.46 8,620 9,300 8,620 9,100 0.33 8,890 -1.98 7.89 72.45 97.13 17.39 M 14.09 M 1.23 -2.16 B
681 1402/02/18 5.47 M 4.83 B 0.34 0.25 8,820 8,900 8,820 8,820 -4.96 9,070 -2.26 0.91 54.29 100.0 13.17 M 23.79 M -1.81 -2.21 B
682 1402/02/17 16.25 M 15.08 B 0.92 0.74 9,560 9,580 9,250 9,250 -4.93 9,280 -4.62 3.57 33.47 93.97 15.34 M 39.81 M -2.59 -9.12 B
683 1402/02/16 15.32 M 14.91 B 0.82 0.7 9,990 9,990 9,640 9,690 -1.42 9,730 -1.02 3.63 69.7 93.43 20.18 M 23.22 M -1.15 -3.54 B
684 1402/02/13 21.5 M 21.13 B 1.02 1.03 10,250 10,250 9,650 9,830 -2.09 9,830 -2.09 6.22 69.14 69.3 19.0 M 26.91 M -1.42 -33.78 M
685 1402/02/12 17.05 M 17.12 B 0.66 0.83 9,960 10,240 9,810 10,000 1.94 10,040 2.34 4.38 94.8 69.65 19.6 M 23.51 M -1.2 4.31 B
686 1402/02/11 11.27 M 11.05 B 0.43 0.56 9,910 9,990 9,710 9,820 -0.71 9,810 -0.81 2.88 53.98 90.59 13.08 M 20.47 M -1.57 -4.04 B
687 1402/02/10 23.07 M 22.81 B 0.9 1.19 9,880 10,180 9,760 9,920 -0.1 9,890 -0.4 4.3 56.43 84.51 20.05 M 27.7 M -1.38 -6.4 B
688 1402/02/09 20.85 M 20.7 B 0.82 1.11 10,150 10,150 9,770 9,960 2.57 9,930 2.27 3.89 68.05 85.57 17.56 M 31.91 M -1.82 -3.62 B
689 1402/02/06 33.01 M 32.04 B 1.22 1.73 9,730 9,740 9,550 9,730 4.85 9,710 4.63 1.99 81.14 65.68 25.54 M 35.07 M -1.37 4.95 B
690 1402/02/05 40.78 M 37.83 B 1.45 2.21 9,020 9,370 8,930 9,360 4.82 9,280 3.92 4.93 76.77 48.86 29.02 M 29.67 M -1.02 10.56 B
691 1402/02/04 14.43 M 12.89 B 0.5 0.79 8,870 9,080 8,720 9,020 1.58 8,930 0.56 4.13 50.61 54.83 26.74 M 17.67 M 1.51 -544.86 M
692 1402/01/30 19.6 M 17.42 B 0.7 1.06 8,720 9,100 8,610 8,980 2.28 8,880 1.14 5.69 57.11 49.49 31.48 M 21.39 M 1.47 1.33 B
693 1402/01/29 19.7 M 17.29 B 0.76 1.09 8,910 8,920 8,520 8,720 2.59 8,780 3.29 4.69 58.42 73.96 32.7 M 27.69 M 1.18 -2.69 B
694 1402/01/28 41.04 M 34.88 B 1.97 2.52 8,390 8,610 8,170 8,610 5.0 8,500 3.66 5.39 55.49 56.56 59.19 M 32.61 M 1.82 -371.82 M
695 1402/01/27 45.61 M 37.39 B 2.63 3.2 8,190 8,200 8,030 8,190 4.87 8,200 4.99 2.12 80.88 71.14 68.26 M 50.76 M 1.34 3.64 B
696 1402/01/26 19.75 M 15.42 B 1.16 1.43 7,500 7,840 7,490 7,840 4.95 7,810 4.55 4.67 96.92 47.79 106.74 M 18.75 M 5.69 7.58 B
697 1402/01/22 13.14 M 9.81 B 0.8 0.92 7,280 7,580 7,280 7,440 0.0 7,470 0.4 4.12 86.29 48.5 46.5 M 17.75 M 2.62 3.71 B
698 1402/01/21 10.0 M 7.43 B 0.59 0.69 7,460 7,660 7,200 7,310 -2.01 7,440 -0.27 6.39 71.01 73.54 18.92 M 15.94 M 1.19 -187.98 M
699 1402/01/20 15.86 M 11.83 B 1.07 1.07 7,500 7,700 7,280 7,390 -1.2 7,460 -0.27 5.77 61.97 35.27 27.05 M 12.6 M 2.15 3.16 B
700 1402/01/19 28.0 M 20.94 B 2.62 1.99 7,340 7,500 7,210 7,500 4.9 7,480 4.62 4.02 57.35 51.44 50.89 M 21.98 M 2.31 1.24 B
701 1402/01/16 18.42 M 13.16 B 2.3 1.37 7,090 7,270 7,080 7,190 0.28 7,150 -0.28 2.68 87.81 18.01 36.46 M 6.47 M 5.63 9.19 B
702 1402/01/15 9.65 M 6.93 B 1.25 0.7 7,130 7,340 7,090 7,090 -0.56 7,170 0.56 3.53 41.16 54.84 22.64 M 11.87 M 1.91 -947.73 M
703 1402/01/14 12.33 M 8.79 B 1.85 0.89 7,110 7,240 6,880 7,130 0.28 7,130 0.28 5.23 74.77 52.93 37.77 M 16.61 M 2.27 1.92 B
704 1402/01/09 5.62 M 4.02 B 0.41 0.41 7,080 7,240 7,000 7,200 1.69 7,110 0.42 3.43 80.02 96.41 23.48 M 10.8 M 2.18 -658.79 M
705 1402/01/08 7.44 M 5.28 B 0.42 0.55 7,050 7,290 7,000 7,110 0.85 7,080 0.43 4.14 65.04 74.29 17.89 M 14.53 M 1.23 -488.5 M
706 1402/01/07 5.07 M 3.57 B 0.27 0.38 6,880 7,120 6,880 7,070 0.14 7,050 -0.14 3.49 60.14 88.21 14.62 M 12.22 M 1.2 -1.0 B
707 1402/01/06 8.05 M 5.66 B 0.37 0.61 7,030 7,150 6,950 6,990 -1.83 7,060 -0.84 2.88 69.92 66.49 33.81 M 14.09 M 2.4 194.17 M
708 1402/01/05 7.09 M 5.04 B 0.31 0.55 7,400 7,400 7,020 7,050 -1.4 7,120 -0.42 5.41 53.78 64.37 16.94 M 12.43 M 1.36 -533.72 M
709 1401/12/28 40.94 M 29.27 B 2.59 3.72 7,170 7,170 7,000 7,170 4.98 7,150 4.69 2.43 19.55 72.16 25.43 M 41.82 M -1.64 -15.4 B
710 1401/12/27 26.48 M 18.08 B 2.32 2.7 6,790 6,830 6,700 6,830 4.92 6,830 4.92 1.94 30.57 14.61 74.68 M 11.43 M 6.53 2.89 B
711 1401/12/24 9.89 M 6.44 B 0.86 1.05 6,270 6,580 6,270 6,560 8.97 6,510 8.14 4.94 57.22 69.33 41.9 M 29.4 M 1.43 -780.72 M
712 1401/12/16 24.11 M 14.51 B 2.12 2.84 5,930 6,110 5,930 6,010 -0.17 6,020 0.0 3.04 43.54 46.13 41.3 M 33.64 M 1.23 -375.68 M
713 1401/12/15 13.51 M 8.14 B 1.15 1.7 6,010 6,130 5,900 6,000 -1.64 6,020 -1.31 3.9 54.31 43.27 43.34 M 20.6 M 2.1 898.88 M
714 1401/12/14 5.17 M 3.15 B 0.35 0.66 5,920 6,220 5,920 6,080 -0.16 6,100 0.16 5.07 40.91 57.5 17.21 M 10.73 M 1.6 -523.19 M
715 1401/12/13 4.34 M 2.62 B 0.26 0.55 5,920 6,130 5,920 6,110 -0.16 6,090 -0.49 3.55 54.49 97.91 21.67 M 10.12 M 2.14 -1.14 B
716 1401/12/10 10.37 M 6.34 B 0.66 1.22 6,080 6,190 5,990 5,990 -3.07 6,120 -0.97 3.34 22.51 62.88 14.12 M 17.87 M -1.27 -2.56 B
717 1401/12/09 23.55 M 14.56 B 1.63 3.07 6,080 6,350 6,030 6,240 0.81 6,180 -0.16 5.31 19.32 39.99 16.84 M 21.8 M -1.29 -3.01 B
718 1401/12/08 15.42 M 9.55 B 1.09 2.14 6,270 6,440 6,080 6,130 -1.76 6,190 -0.8 5.92 40.68 23.0 32.65 M 10.46 M 3.12 1.69 B
719 1401/12/07 19.73 M 12.3 B 1.82 2.96 6,330 6,330 6,040 6,070 0.66 6,240 3.48 4.8 82.1 40.17 39.77 M 11.91 M 3.34 5.16 B
720 1401/12/06 14.13 M 8.52 B 1.58 2.29 5,900 6,030 5,900 6,030 4.87 6,030 4.87 2.2 88.67 10.76 77.08 M 4.11 M 18.76 6.64 B
721 1401/12/03 5.71 M 3.3 B 0.68 0.92 5,500 5,890 5,500 5,880 2.62 5,750 0.35 7.09 56.91 55.72 28.87 M 7.26 M 3.98 39.3 M
722 1401/12/02 17.26 M 9.88 B 3.14 2.84 5,600 5,730 5,600 5,700 4.4 5,730 4.95 2.32 53.39 35.99 43.61 M 12.66 M 3.45 1.72 B
723 1401/12/01 14.01 M 7.65 B 4.56 1.87 5,210 5,470 5,210 5,470 4.99 5,460 4.8 4.99 70.45 21.82 48.13 M 6.79 M 7.09 3.72 B
724 1401/11/30 3.14 M 1.64 B 1.17 0.4 5,150 5,270 5,130 5,200 -0.19 5,210 0.0 2.73 24.67 93.54 13.48 M 8.97 M 1.5 -1.13 B
725 1401/11/26 4.73 M 2.46 B 2.19 0.59 5,260 5,260 5,180 5,220 0.19 5,210 0.0 1.54 64.09 100.0 50.87 M 24.12 M 2.11 -883.56 M
726 1401/11/25 2.91 M 1.52 B 1.47 0.36 5,220 5,300 5,180 5,210 0.0 5,210 0.0 2.32 34.51 93.03 15.4 M 9.23 M 1.67 -888.07 M
727 1401/11/24 2.66 M 1.39 B 1.0 0.32 5,150 5,290 5,150 5,220 0.19 5,210 0.0 2.72 57.11 95.83 17.23 M 9.24 M 1.87 -537.33 M
728 1401/11/23 1.93 M 1.0 B 0.69 0.22 5,150 5,290 5,140 5,230 0.38 5,210 0.0 2.92 64.76 100.0 14.75 M 7.77 M 1.9 -353.23 M
729 1401/11/19 1.23 M 649.61 M 0.37 0.12 5,200 5,340 5,200 5,290 1.73 5,210 0.19 2.69 89.53 97.54 10.57 M 3.52 M 3.0 -52.07 M
730 1401/11/18 2.05 M 1.08 B 0.5 0.2 5,100 5,340 5,100 5,260 1.35 5,200 0.19 4.71 41.16 89.55 13.12 M 5.99 M 2.19 -524.28 M
731 1401/11/17 2.01 M 1.04 B 0.25 0.2 5,050 5,260 5,050 5,210 0.39 5,190 0.0 4.16 41.31 70.0 13.89 M 5.84 M 2.38 -299.14 M
732 1401/11/16 6.02 M 3.12 B 0.74 0.6 5,220 5,250 5,080 5,130 -1.35 5,190 -0.19 3.35 10.6 100.0 8.26 M 17.61 M -2.13 -2.79 B
733 1401/11/12 2.65 M 1.38 B 0.3 0.25 5,200 5,270 5,130 5,200 0.19 5,200 0.19 2.73 74.66 100.0 19.48 M 9.35 M 2.08 -350.48 M
734 1401/11/11 3.83 M 2.0 B 0.39 0.36 5,060 5,330 5,060 5,310 2.51 5,190 0.19 5.34 40.33 82.66 11.52 M 10.02 M 1.15 -846.24 M
735 1401/11/10 5.89 M 3.05 B 0.62 0.56 5,190 5,290 5,100 5,230 0.77 5,180 -0.19 3.73 41.84 100.0 19.06 M 12.77 M 1.49 -1.78 B
736 1401/11/09 21.73 M 11.28 B 3.44 1.9 5,370 5,370 5,180 5,180 -4.95 5,190 -4.77 3.67 25.85 99.65 29.17 M 50.2 M -1.72 -8.33 B
737 1401/11/08 6.57 M 3.55 B 0.82 0.52 5,410 5,490 5,360 5,390 -1.82 5,450 -0.73 2.43 84.5 100.0 48.43 M 17.59 M 2.75 -550.72 M
738 1401/11/05 6.06 M 3.29 B 0.4 0.48 5,430 5,540 5,380 5,400 -2.7 5,490 -1.08 2.97 46.63 98.01 22.53 M 15.94 M 1.41 -1.69 B
739 1401/11/04 8.58 M 4.73 B 0.54 0.67 5,540 5,650 5,430 5,540 -1.42 5,550 -1.25 4.05 31.0 66.87 14.82 M 15.29 M -1.03 -1.7 B
740 1401/11/03 4.47 M 2.51 B 0.28 0.32 5,660 5,720 5,530 5,570 -0.89 5,620 0.0 3.44 30.51 79.68 9.32 M 9.51 M -1.02 -1.23 B
741 1401/11/02 5.92 M 3.32 B 0.38 0.42 5,730 5,780 5,530 5,600 -0.71 5,620 -0.35 4.52 70.19 89.77 18.5 M 13.31 M 1.39 -650.22 M
742 1401/11/01 15.21 M 8.58 B 1.04 1.1 5,580 5,820 5,540 5,670 -1.05 5,640 -1.57 5.05 34.89 99.96 23.95 M 30.41 M -1.27 -5.58 B
743 1401/10/28 41.96 M 24.05 B 4.78 3.43 5,790 5,820 5,670 5,730 0.0 5,730 0.0 2.65 8.43 19.26 16.48 M 16.31 M 1.01 -2.61 B
744 1401/10/27 11.24 M 6.44 B 1.0 0.93 5,770 5,860 5,560 5,720 0.88 5,730 1.06 5.4 26.01 60.97 14.2 M 11.66 M 1.22 -2.25 B
745 1401/10/26 6.36 M 3.63 B 0.58 0.53 5,720 5,790 5,620 5,770 2.67 5,670 0.89 3.02 64.74 81.09 15.07 M 12.07 M 1.25 -593.64 M
746 1401/10/24 4.02 M 2.23 B 0.37 0.33 5,480 5,630 5,420 5,630 -0.35 5,620 -0.53 3.87 42.31 94.64 8.74 M 10.3 M -1.18 -1.17 B
747 1401/10/21 9.35 M 5.3 B 1.0 0.74 5,670 5,850 5,510 5,600 0.0 5,650 0.89 6.17 44.74 100.0 16.92 M 18.52 M -1.09 -2.93 B
748 1401/10/20 12.95 M 7.26 B 1.47 1.06 5,410 5,680 5,400 5,680 4.99 5,600 3.51 5.19 61.82 53.32 32.27 M 8.15 M 3.96 616.51 M
749 1401/10/19 23.29 M 12.61 B 4.4 2.09 5,410 5,500 5,320 5,440 1.12 5,410 0.56 3.38 17.45 34.64 25.01 M 18.43 M 1.36 -2.17 B
750 1401/10/18 4.86 M 2.64 B 0.86 0.44 5,400 5,530 5,330 5,440 1.87 5,380 0.75 3.75 45.91 69.08 11.11 M 7.79 M 1.43 -611.37 M
751 1401/10/17 3.65 M 1.96 B 0.28 0.33 5,260 5,490 5,260 5,330 0.0 5,340 0.19 4.37 59.07 99.99 11.7 M 7.72 M 1.52 -802.48 M
752 1401/10/14 1.97 M 1.04 B 0.11 0.18 5,200 5,370 5,180 5,370 0.56 5,330 -0.19 3.67 37.84 85.5 11.29 M 5.92 M 1.91 -497.99 M
753 1401/10/13 10.38 M 5.55 B 0.58 0.93 5,310 5,420 5,260 5,350 1.13 5,340 0.95 3.04 8.93 63.5 7.29 M 12.5 M -1.72 -3.03 B
754 1401/10/12 5.62 M 3.0 B 0.29 0.51 5,200 5,390 5,200 5,340 1.71 5,290 0.76 3.65 40.45 95.89 12.37 M 12.95 M -1.05 -1.66 B
755 1401/10/11 6.49 M 3.39 B 0.29 0.59 5,150 5,310 5,150 5,270 -0.38 5,250 -0.76 3.11 55.18 87.13 22.26 M 10.62 M 2.1 -1.08 B
756 1401/10/10 39.88 M 21.08 B 2.29 4.28 5,470 5,470 5,280 5,280 -4.86 5,290 -4.68 3.6 16.27 88.93 17.68 M 62.7 M -3.55 -15.32 B
757 1401/10/07 30.23 M 16.78 B 2.32 3.81 5,330 5,610 5,330 5,610 4.86 5,550 3.74 5.25 50.4 50.82 43.38 M 22.62 M 1.92 -69.58 M
758 1401/10/05 6.53 M 3.52 B 0.48 0.84 5,380 5,470 5,280 5,340 0.56 5,350 0.75 3.6 92.04 61.49 26.31 M 12.95 M 2.03 1.07 B
759 1401/10/04 13.4 M 7.11 B 1.06 1.83 5,310 5,500 5,240 5,310 0.0 5,310 0.0 4.96 68.91 67.2 31.22 M 15.37 M 2.03 121.54 M
760 1401/10/03 22.05 M 11.7 B 2.48 3.47 5,100 5,340 5,100 5,340 4.99 5,310 4.4 4.71 26.61 58.86 23.95 M 18.03 M 1.33 -3.77 B
761 1401/09/30 15.06 M 7.66 B 1.96 2.49 5,019 5,099 4,945 5,072 4.43 5,086 4.71 3.11 54.59 53.15 26.13 M 12.72 M 2.05 109.87 M
762 1401/09/29 8.11 M 3.96 B 0.86 1.4 4,753 4,998 4,753 4,998 3.84 4,857 0.91 5.15 41.59 87.98 25.72 M 18.04 M 1.43 -1.84 B
763 1401/09/28 9.06 M 4.36 B 1.04 1.68 4,894 4,897 4,750 4,788 -0.29 4,813 0.23 3.09 69.73 63.27 30.73 M 15.0 M 2.05 281.97 M
764 1401/09/27 9.17 M 4.42 B 1.26 1.78 4,805 4,898 4,759 4,841 2.09 4,802 1.27 2.92 73.19 54.51 31.11 M 13.54 M 2.3 825.79 M
765 1401/09/26 3.05 M 1.45 B 0.4 0.59 4,703 4,846 4,703 4,800 1.37 4,742 0.15 3.04 95.84 85.35 14.64 M 6.69 M 2.19 152.17 M
766 1401/09/23 9.07 M 4.33 B 1.39 1.84 4,751 4,852 4,703 4,778 3.4 4,735 2.47 3.17 74.52 80.69 18.43 M 14.49 M 1.27 -266.83 M
767 1401/09/22 16.72 M 7.72 B 4.25 3.96 4,420 4,635 4,420 4,635 4.98 4,621 4.67 4.86 88.0 12.51 91.86 M 4.83 M 19.01 5.83 B
768 1401/09/21 5.41 M 2.41 B 1.17 1.31 4,360 4,499 4,360 4,412 0.66 4,415 0.73 3.19 90.79 84.68 26.69 M 14.27 M 1.87 147.35 M
769 1401/09/20 2.27 M 995.69 M 0.43 0.55 4,351 4,412 4,350 4,390 0.16 4,383 0.0 1.43 67.44 97.8 13.43 M 6.91 M 1.94 -302.25 M
770 1401/09/19 4.76 M 2.08 B 0.92 1.14 4,439 4,439 4,342 4,344 -1.12 4,383 -0.23 2.23 42.64 87.9 16.12 M 12.87 M 1.25 -941.14 M
771 1401/09/16 3.57 M 1.57 B 0.64 0.83 4,381 4,447 4,372 4,390 -0.02 4,393 0.05 1.72 78.63 62.33 27.42 M 8.36 M 3.28 255.89 M
772 1401/09/15 3.67 M 1.61 B 0.68 0.76 4,400 4,449 4,395 4,400 0.32 4,391 0.11 1.23 33.82 100.0 10.11 M 12.91 M -1.28 -1.07 B
773 1401/09/14 8.91 M 3.9 B 2.03 1.62 4,375 4,464 4,350 4,414 0.11 4,386 -0.52 2.62 27.49 75.9 16.5 M 25.75 M -1.56 -1.89 B
774 1401/09/13 5.21 M 2.29 B 1.28 0.96 4,391 4,489 4,340 4,450 0.52 4,409 -0.41 3.43 61.05 100.0 19.12 M 17.72 M 1.08 -890.48 M
775 1401/09/12 4.63 M 2.05 B 1.26 0.81 4,429 4,488 4,400 4,453 0.54 4,427 -0.05 2.0 69.7 98.8 22.29 M 13.76 M 1.62 -595.61 M
776 1401/09/09 5.48 M 2.44 B 1.24 0.97 4,404 4,484 4,404 4,426 0.52 4,429 0.59 1.82 80.13 99.98 35.59 M 17.08 M 2.08 -484.88 M
777 1401/09/08 2.72 M 1.2 B 0.62 0.47 4,391 4,462 4,391 4,420 0.48 4,403 0.09 1.62 57.89 99.41 8.5 M 10.88 M -1.28 -499.72 M
778 1401/09/07 3.9 M 1.71 B 1.0 0.68 4,362 4,445 4,360 4,427 0.57 4,399 -0.07 1.95 71.1 84.59 19.65 M 11.6 M 1.69 -231.16 M
779 1401/09/06 3.68 M 1.62 B 0.92 0.64 4,402 4,459 4,385 4,418 0.36 4,402 0.0 1.69 68.1 99.26 29.81 M 14.1 M 2.11 -504.66 M
780 1401/09/05 2.52 M 1.11 B 0.6 0.44 4,445 4,479 4,381 4,409 0.2 4,402 0.05 2.24 80.21 69.96 12.21 M 6.7 M 1.82 113.95 M
781 1401/09/02 9.18 M 4.04 B 2.83 1.63 4,434 4,448 4,390 4,400 0.14 4,400 0.14 1.32 82.79 40.72 44.0 M 14.18 M 3.1 1.7 B
782 1401/09/01 2.62 M 1.15 B 0.82 0.45 4,381 4,439 4,351 4,426 0.77 4,394 0.05 2.02 90.89 68.05 25.56 M 7.54 M 3.39 263.3 M
783 1401/08/30 1.46 M 641.1 M 0.41 0.25 4,362 4,403 4,362 4,384 -0.2 4,392 -0.02 0.94 93.02 82.7 10.84 M 5.52 M 1.96 66.19 M
784 1401/08/29 4.33 M 1.9 B 1.32 0.74 4,340 4,448 4,340 4,390 -0.07 4,393 0.0 2.49 94.4 50.3 18.7 M 9.76 M 1.92 838.63 M
785 1401/08/28 3.49 M 1.52 B 0.97 0.61 4,331 4,400 4,270 4,395 -0.48 4,393 -0.52 3.04 92.14 100.0 42.31 M 16.12 M 2.62 -119.17 M
786 1401/08/25 4.29 M 1.89 B 1.06 0.76 4,398 4,425 4,350 4,425 0.02 4,416 -0.18 1.72 26.39 99.18 11.86 M 15.22 M -1.28 -1.37 B
787 1401/08/24 2.39 M 1.05 B 0.38 0.42 4,428 4,443 4,332 4,398 -0.74 4,424 -0.16 2.56 51.51 99.95 11.05 M 8.98 M 1.23 -509.19 M
788 1401/08/23 3.46 M 1.52 B 0.34 0.62 4,370 4,447 4,350 4,374 -1.64 4,431 -0.36 2.23 39.52 76.83 12.24 M 8.7 M 1.41 -566.45 M
789 1401/08/22 2.78 M 1.23 B 0.27 0.5 4,371 4,500 4,323 4,451 -0.18 4,447 -0.27 4.09 75.82 71.01 15.77 M 6.41 M 2.46 59.0 M
790 1401/08/21 5.01 M 2.23 B 0.44 0.92 4,480 4,500 4,350 4,498 0.76 4,459 -0.11 3.45 83.63 68.28 19.41 M 8.01 M 2.42 341.89 M
791 1401/08/18 6.5 M 2.9 B 0.6 1.21 4,524 4,524 4,356 4,485 0.31 4,464 -0.16 3.86 78.54 93.04 22.75 M 14.64 M 1.55 -419.74 M
792 1401/08/17 13.79 M 6.17 B 1.47 2.9 4,487 4,538 4,355 4,387 1.5 4,471 3.45 4.2 44.69 70.65 24.61 M 16.19 M 1.52 -1.6 B
793 1401/08/16 22.36 M 9.67 B 4.07 5.92 4,201 4,341 4,140 4,341 4.98 4,322 4.52 4.86 93.24 23.1 75.74 M 11.45 M 6.61 6.78 B
794 1401/08/15 3.7 M 1.54 B 0.7 0.96 4,170 4,208 4,110 4,180 1.41 4,135 0.32 2.38 67.48 95.45 12.82 M 8.8 M 1.46 -430.51 M
795 1401/08/14 10.7 M 4.43 B 3.09 3.08 3,991 4,148 3,991 4,148 4.99 4,122 4.33 3.93 84.72 35.92 33.84 M 6.61 M 5.12 2.16 B
796 1401/08/11 3.48 M 1.42 B 0.79 1.02 3,961 4,099 3,961 4,099 4.99 3,951 1.2 3.48 26.57 98.34 6.6 M 7.1 M -1.08 -1.02 B
797 1401/08/10 6.63 M 2.63 B 1.53 2.07 3,897 4,021 3,860 4,021 4.93 3,904 1.88 4.17 25.83 84.03 11.13 M 11.62 M -1.04 -1.53 B
798 1401/08/09 2.95 M 1.13 B 0.64 0.93 3,821 3,894 3,821 3,865 0.97 3,832 0.1 1.91 62.15 71.55 7.49 M 6.99 M 1.07 -106.56 M
799 1401/08/08 2.57 M 982.97 M 0.58 0.81 3,820 3,862 3,815 3,840 0.31 3,828 0.0 1.23 45.37 62.51 8.26 M 5.08 M 1.63 -168.56 M
800 1401/08/07 1.7 M 648.82 M 0.4 0.54 3,750 3,898 3,740 3,886 1.46 3,828 -0.05 4.22 59.42 99.61 10.71 M 4.65 M 2.3 -260.74 M
801 1401/08/04 8.26 M 3.13 B 2.48 2.9 3,835 3,908 3,736 3,828 -2.64 3,830 -2.59 4.6 34.38 81.87 9.6 M 15.71 M -1.64 -1.49 B
802 1401/08/03 6.14 M 2.38 B 2.44 2.27 3,873 3,948 3,863 3,910 -1.96 3,932 -1.4 2.2 63.6 73.6 16.11 M 7.82 M 2.06 -238.1 M
803 1401/08/02 4.34 M 1.71 B 2.13 1.7 3,971 3,997 3,885 3,950 -1.72 3,988 -0.77 2.88 21.26 63.36 4.91 M 10.82 M -2.21 -719.07 M
804 1401/08/01 1.66 M 657.47 M 0.68 0.65 3,961 4,030 3,954 3,997 -0.74 4,019 -0.2 1.92 34.55 100.0 3.79 M 7.83 M -2.07 -430.33 M
805 1401/07/30 1.04 M 418.91 M 0.39 0.41 3,990 4,088 3,990 4,030 0.05 4,027 -0.02 2.46 61.09 100.0 6.09 M 3.99 M 1.53 -162.98 M
806 1401/07/27 3.45 M 1.38 B 1.19 1.39 4,011 4,039 3,970 4,000 -0.99 4,028 -0.3 1.74 55.31 60.86 14.14 M 11.67 M 1.21 -76.63 M
807 1401/07/26 2.08 M 839.74 M 0.74 0.82 4,010 4,057 4,010 4,022 -0.47 4,040 -0.02 1.17 37.54 100.0 7.01 M 9.33 M -1.33 -524.49 M
808 1401/07/25 1.97 M 797.19 M 0.67 0.73 4,004 4,098 4,004 4,070 0.69 4,041 -0.02 2.35 42.98 94.88 9.79 M 7.56 M 1.29 -413.75 M
809 1401/07/24 3.63 M 1.47 B 1.12 1.38 4,050 4,110 4,021 4,060 0.52 4,042 0.07 2.21 55.43 99.97 16.29 M 11.57 M 1.41 -654.46 M
810 1401/07/23 2.35 M 950.2 M 0.68 0.86 4,050 4,100 4,032 4,070 0.84 4,039 0.07 1.69 51.21 99.57 14.31 M 9.75 M 1.47 -459.51 M
811 1401/07/20 4.47 M 1.82 B 1.51 1.62 4,129 4,129 4,040 4,125 2.79 4,036 0.57 2.2 41.38 54.96 17.94 M 7.94 M 2.26 -247.3 M
812 1401/07/19 1.56 M 629.16 M 0.49 0.56 4,020 4,078 4,020 4,040 0.77 4,013 0.1 1.44 45.57 95.49 8.43 M 5.51 M 1.53 -314.04 M
813 1401/07/18 2.83 M 1.12 B 0.92 1.03 3,930 4,020 3,930 4,000 -0.47 4,009 -0.25 2.29 76.57 58.73 19.57 M 6.35 M 3.08 200.57 M
814 1401/07/17 5.02 M 2.01 B 2.0 1.95 4,010 4,029 3,980 4,010 -0.57 4,019 -0.35 1.23 15.76 63.12 13.75 M 10.06 M 1.37 -950.88 M
815 1401/07/16 3.25 M 1.3 B 1.46 1.27 3,976 4,052 3,950 4,047 0.05 4,033 -0.3 2.58 31.92 96.95 9.88 M 10.08 M -1.02 -845.36 M
816 1401/07/12 2.12 M 847.59 M 0.96 0.81 3,966 4,028 3,966 3,992 -1.58 4,045 -0.27 1.56 53.78 86.74 10.85 M 7.82 M 1.39 -279.34 M
817 1401/07/11 2.78 M 1.11 B 1.21 1.09 3,921 4,055 3,921 4,007 -1.6 4,056 -0.39 3.42 67.17 59.74 22.01 M 6.34 M 3.47 82.75 M
818 1401/07/10 2.17 M 863.17 M 1.01 0.71 3,980 4,010 3,950 3,972 -2.93 4,072 -0.49 1.52 84.26 77.02 11.73 M 5.99 M 1.96 62.47 M
819 1401/07/09 2.25 M 900.52 M 1.12 0.74 4,014 4,063 3,960 3,997 -2.84 4,092 -0.53 2.6 60.26 86.41 7.75 M 7.48 M 1.04 -235.46 M
820 1401/07/06 1.81 M 742.91 M 0.93 0.57 4,006 4,147 4,006 4,099 -0.39 4,114 -0.02 3.52 94.44 66.5 10.02 M 5.68 M 1.76 207.53 M
821 1401/07/04 1.99 M 807.3 M 1.07 0.61 3,962 4,129 3,962 4,085 -0.99 4,115 -0.27 4.22 62.66 94.06 5.56 M 5.98 M -1.08 -253.52 M
822 1401/07/02 3.26 M 1.31 B 1.76 0.97 4,159 4,159 3,960 3,962 -4.92 4,126 -0.98 5.03 73.02 87.29 10.28 M 9.68 M 1.06 -186.75 M
823 1401/06/30 1.4 M 578.22 M 0.51 0.4 4,158 4,180 4,062 4,138 -0.77 4,167 -0.07 2.9 61.45 100.0 12.25 M 7.05 M 1.74 -222.91 M
824 1401/06/29 1.58 M 653.42 M 0.57 0.44 4,188 4,188 4,100 4,157 -0.41 4,170 -0.1 2.15 47.91 94.57 8.7 M 5.94 M 1.46 -304.89 M
825 1401/06/28 1.53 M 636.03 M 0.47 0.4 4,190 4,190 4,100 4,180 0.05 4,174 -0.1 2.2 42.84 100.0 6.99 M 6.42 M 1.09 -363.57 M
826 1401/06/27 1.55 M 645.26 M 0.39 0.4 4,180 4,229 4,150 4,193 0.34 4,178 -0.02 1.9 23.17 100.0 5.54 M 5.66 M -1.02 -495.72 M
827 1401/06/23 3.17 M 1.32 B 0.83 0.82 4,179 4,237 4,125 4,170 -0.29 4,179 -0.07 2.72 61.84 87.92 28.25 M 11.53 M 2.45 -345.47 M
828 1401/06/22 5.75 M 2.4 B 1.89 1.57 4,221 4,221 4,035 4,035 -3.61 4,182 -0.1 4.61 76.09 44.36 20.55 M 9.19 M 2.24 762.74 M
829 1401/06/21 1.78 M 742.59 M 0.59 0.48 4,100 4,232 4,100 4,180 -0.24 4,186 -0.1 3.22 30.37 64.14 5.64 M 4.37 M 1.29 -250.8 M
830 1401/06/20 4.13 M 1.72 B 1.5 1.09 4,163 4,236 4,162 4,197 -0.02 4,190 -0.19 1.78 13.26 23.68 6.93 M 4.39 M 1.58 -179.82 M
831 1401/06/19 5.13 M 2.13 B 2.09 1.38 4,210 4,233 4,050 4,226 -0.02 4,198 -0.69 4.52 43.64 96.11 9.4 M 12.65 M -1.35 -1.12 B
832 1401/06/16 2.24 M 941.14 M 0.97 0.59 4,173 4,240 4,173 4,220 -0.26 4,227 -0.09 1.61 46.35 100.0 10.91 M 8.63 M 1.26 -504.92 M
833 1401/06/15 1.93 M 809.64 M 0.44 0.5 4,173 4,268 4,172 4,240 0.09 4,231 -0.12 2.3 49.21 100.0 7.81 M 7.64 M 1.02 -411.21 M
834 1401/06/14 1.7 M 718.61 M 0.38 0.43 4,175 4,279 4,175 4,220 -0.45 4,236 -0.07 2.49 21.48 100.0 3.51 M 7.19 M -2.05 -564.28 M
835 1401/06/13 2.82 M 1.19 B 0.6 0.71 4,172 4,279 4,172 4,241 0.0 4,239 -0.05 2.56 16.62 36.47 4.41 M 4.4 M 1.0 -237.19 M
836 1401/06/12 3.6 M 1.52 B 0.75 0.93 4,270 4,270 4,181 4,202 -1.25 4,241 -0.33 2.13 33.54 18.4 7.94 M 2.97 M 2.68 229.5 M
837 1401/06/09 1.45 M 622.52 M 0.26 0.37 4,290 4,293 4,250 4,292 0.94 4,255 0.07 1.01 41.85 100.0 5.21 M 5.99 M -1.15 -361.98 M
838 1401/06/08 12.21 M 5.19 B 3.18 3.26 4,251 4,297 4,216 4,297 0.42 4,252 -0.63 1.92 40.89 44.21 22.83 M 17.39 M 1.31 -172.76 M
839 1401/06/07 2.13 M 912.61 M 0.51 0.57 4,260 4,300 4,250 4,289 0.23 4,279 0.0 1.18 56.75 98.49 9.42 M 9.36 M 1.01 -380.89 M
840 1401/06/06 3.95 M 1.69 B 0.84 1.06 4,300 4,300 4,235 4,260 -0.51 4,279 -0.07 1.53 65.2 99.86 18.67 M 19.84 M -1.06 -585.31 M
841 1401/06/05 4.39 M 1.89 B 1.05 1.19 4,270 4,340 4,266 4,300 0.7 4,282 0.28 1.73 73.54 99.69 15.59 M 16.65 M -1.07 -493.39 M
842 1401/06/02 4.98 M 2.14 B 1.3 1.2 4,250 4,317 4,250 4,307 1.17 4,270 0.31 1.58 54.93 93.99 12.1 M 18.26 M -1.51 -834.99 M
843 1401/06/01 3.74 M 1.59 B 1.09 0.9 4,135 4,297 4,135 4,270 0.35 4,257 0.05 3.92 56.51 99.22 12.35 M 11.9 M 1.04 -681.22 M
844 1401/05/31 3.94 M 1.66 B 1.19 0.95 4,299 4,299 4,155 4,160 -2.74 4,255 -0.51 3.47 55.48 55.96 10.33 M 11.17 M -1.08 -7.96 M
845 1401/05/30 6.37 M 2.7 B 2.12 1.62 4,220 4,328 4,153 4,250 -1.53 4,277 -0.9 4.21 28.86 56.48 9.88 M 14.14 M -1.43 -746.91 M
846 1401/05/29 1.86 M 789.19 M 0.55 0.46 4,318 4,318 4,200 4,215 -2.66 4,316 -0.32 2.81 68.13 89.2 7.91 M 6.29 M 1.26 -166.27 M
847 1401/05/26 3.31 M 1.41 B 0.92 0.81 4,315 4,393 4,230 4,290 -1.45 4,330 -0.53 3.85 71.15 100.0 10.92 M 16.05 M -1.47 -407.51 M
848 1401/05/25 1.75 M 767.19 M 0.45 0.42 4,469 4,469 4,350 4,393 1.03 4,353 0.11 2.74 44.13 100.0 10.92 M 8.16 M 1.34 -428.61 M
849 1401/05/24 3.2 M 1.4 B 0.86 0.75 4,282 4,430 4,282 4,400 1.48 4,348 0.28 3.46 58.15 87.47 14.07 M 11.92 M 1.18 -411.46 M
850 1401/05/23 4.9 M 2.13 B 1.43 1.09 4,488 4,488 4,305 4,400 1.73 4,336 0.25 4.25 48.96 71.09 14.7 M 14.16 M 1.04 -471.77 M
851 1401/05/22 3.73 M 1.65 B 1.22 0.8 4,300 4,460 4,300 4,440 3.74 4,325 1.05 3.72 77.33 71.4 22.4 M 7.7 M 2.91 97.95 M
852 1401/05/19 4.4 M 1.88 B 1.54 0.95 4,299 4,397 4,260 4,261 -0.4 4,280 0.05 3.22 71.6 59.05 23.26 M 15.45 M 1.51 236.49 M
853 1401/05/18 3.11 M 1.36 B 0.81 0.66 4,358 4,400 4,260 4,360 2.66 4,278 0.73 3.29 83.96 86.99 22.82 M 8.63 M 2.64 -41.17 M
854 1401/05/15 2.48 M 1.07 B 0.64 0.5 4,230 4,360 4,230 4,351 2.84 4,247 0.38 3.07 77.65 99.77 17.68 M 8.9 M 1.99 -236.61 M
855 1401/05/12 3.43 M 1.47 B 0.91 0.69 4,318 4,338 4,220 4,320 2.73 4,231 0.62 2.8 35.95 79.14 13.24 M 9.26 M 1.43 -636.45 M
856 1401/05/11 1.89 M 803.29 M 0.46 0.38 4,195 4,320 4,195 4,280 2.03 4,205 0.24 2.98 59.82 49.35 12.65 M 4.31 M 2.93 84.12 M
857 1401/05/10 3.38 M 1.43 B 0.53 0.67 4,260 4,270 4,188 4,270 2.15 4,195 0.36 1.96 25.31 69.11 11.32 M 7.73 M 1.46 -626.71 M
858 1401/05/09 8.03 M 3.35 B 1.48 1.67 4,120 4,239 4,112 4,180 -0.59 4,180 -0.59 3.09 34.95 67.94 18.29 M 15.07 M 1.21 -1.1 B
859 1401/05/08 2.65 M 1.11 B 0.47 0.53 4,295 4,295 4,160 4,209 0.02 4,205 -0.07 3.25 85.06 97.36 12.15 M 8.54 M 1.42 -137.08 M
860 1401/05/05 2.87 M 1.21 B 0.51 0.52 4,180 4,300 4,180 4,244 0.98 4,208 0.12 2.87 88.2 99.71 17.0 M 10.62 M 1.6 -139.74 M
861 1401/05/04 3.57 M 1.5 B 0.63 0.63 4,120 4,269 4,120 4,217 0.31 4,203 -0.02 3.62 74.89 62.56 22.01 M 7.21 M 3.05 184.82 M
862 1401/05/03 14.76 M 6.2 B 4.26 2.77 4,202 4,310 4,164 4,248 -1.98 4,204 -3.0 3.51 30.02 95.51 26.23 M 36.8 M -1.4 -4.06 B
863 1401/05/02 3.2 M 1.37 B 0.86 0.59 4,313 4,407 4,227 4,230 -2.8 4,334 -0.41 4.26 43.65 100.0 8.09 M 11.24 M -1.39 -772.65 M
864 1401/05/01 4.03 M 1.76 B 1.05 0.73 4,344 4,517 4,290 4,351 0.21 4,352 0.23 5.29 71.32 65.98 10.94 M 6.88 M 1.59 94.17 M
865 1401/04/29 2.35 M 1.02 B 0.45 0.4 4,271 4,394 4,271 4,389 1.06 4,342 -0.02 2.88 87.02 100.0 12.83 M 6.78 M 1.89 -131.95 M
866 1401/04/28 3.93 M 1.69 B 0.67 0.65 4,250 4,360 4,221 4,306 -1.19 4,343 -0.34 3.29 77.18 99.9 18.95 M 11.14 M 1.7 -384.86 M
867 1401/04/26 3.81 M 1.64 B 0.66 0.5 4,253 4,359 4,252 4,270 -2.67 4,358 -0.66 2.52 68.67 89.53 22.92 M 11.18 M 2.05 -341.0 M
868 1401/04/25 4.42 M 1.91 B 0.76 0.51 4,320 4,420 4,250 4,280 -3.45 4,387 -1.04 4.0 77.19 100.0 14.02 M 11.35 M 1.23 -434.96 M
869 1401/04/22 4.67 M 2.06 B 0.72 0.46 4,490 4,500 4,300 4,420 -0.65 4,433 -0.36 4.65 72.6 73.25 12.26 M 10.63 M 1.15 -13.48 M
870 1401/04/21 8.95 M 3.98 B 1.69 0.88 4,312 4,473 4,312 4,449 -0.38 4,449 -0.38 3.73 81.53 98.88 60.05 M 24.58 M 2.44 -690.33 M
871 1401/04/20 7.34 M 3.24 B 1.62 0.68 4,420 4,550 4,325 4,460 -2.0 4,466 -1.87 5.2 74.01 97.43 22.39 M 15.54 M 1.44 -758.43 M
872 1401/04/18 3.64 M 1.64 B 0.83 0.32 4,530 4,570 4,420 4,490 -1.77 4,551 -0.44 3.39 40.59 99.97 10.56 M 9.31 M 1.13 -972.74 M
873 1401/04/15 4.4 M 1.99 B 1.01 0.38 4,503 4,590 4,450 4,450 -3.11 4,571 -0.48 3.15 61.07 100.0 16.02 M 13.94 M 1.15 -776.09 M
874 1401/04/14 8.12 M 3.72 B 2.03 0.69 4,468 4,639 4,468 4,580 -0.59 4,593 -0.3 3.83 23.56 63.3 13.93 M 16.26 M -1.17 -1.48 B
875 1401/04/13 2.97 M 1.37 B 0.5 0.25 4,561 4,685 4,561 4,590 -0.35 4,607 0.02 2.72 51.51 92.28 11.77 M 8.01 M 1.47 -559.02 M
876 1401/04/12 3.5 M 1.61 B 0.54 0.29 4,481 4,649 4,481 4,649 0.82 4,606 -0.11 3.75 30.23 98.55 8.53 M 7.55 M 1.13 -1.1 B
877 1401/04/11 3.02 M 1.39 B 0.39 0.24 4,500 4,727 4,500 4,625 0.19 4,611 -0.11 5.04 34.61 100.0 8.89 M 9.24 M -1.04 -906.65 M
878 1401/04/08 4.15 M 1.92 B 0.53 0.32 4,562 4,670 4,562 4,648 0.78 4,616 0.09 2.37 57.73 90.06 13.85 M 9.71 M 1.43 -620.55 M
879 1401/04/07 6.31 M 2.92 B 0.83 0.48 4,604 4,710 4,590 4,631 0.61 4,612 0.2 2.61 42.3 73.29 11.42 M 11.87 M -1.04 -903.43 M
880 1401/04/06 12.9 M 5.94 B 1.85 1.0 4,561 4,685 4,560 4,650 -1.46 4,603 -2.46 2.74 36.01 100.0 18.93 M 23.57 M -1.25 -3.8 B
881 1401/04/05 6.0 M 2.77 B 0.83 0.44 4,700 4,800 4,578 4,620 -4.11 4,719 -2.05 4.85 65.42 100.0 11.55 M 14.66 M -1.27 -958.24 M
882 1401/04/04 9.02 M 4.32 B 0.72 0.65 4,790 4,840 4,739 4,740 -3.07 4,818 -1.47 2.13 21.86 95.57 9.09 M 19.49 M -2.14 -3.19 B
883 1401/04/01 4.79 M 2.32 B 0.29 0.33 4,780 4,910 4,780 4,860 -1.42 4,890 -0.81 2.72 45.99 99.98 11.71 M 13.24 M -1.13 -1.25 B
884 1401/03/31 5.52 M 2.68 B 0.25 0.37 4,950 4,980 4,780 4,810 -3.8 4,930 -1.4 4.18 83.81 99.55 13.28 M 13.82 M -1.04 -421.72 M
885 1401/03/30 9.62 M 4.8 B 0.43 0.54 4,960 5,120 4,910 4,960 -1.98 5,000 -1.19 4.28 97.95 86.88 19.99 M 13.58 M 1.47 531.14 M
886 1401/03/29 7.26 M 3.66 B 0.29 0.39 5,340 5,340 4,940 5,020 -1.38 5,060 -0.59 8.1 28.56 100.0 9.86 M 23.15 M -2.35 -2.61 B
887 1401/03/24 35.05 M 20.14 B 1.69 1.99 5,780 5,820 5,690 5,770 1.23 5,750 0.88 2.28 62.49 81.92 34.87 M 39.76 M -1.14 -3.91 B
888 1401/03/23 25.81 M 14.72 B 1.47 1.47 5,520 5,770 5,520 5,710 3.44 5,700 3.26 4.53 36.11 37.53 20.52 M 17.48 M 1.17 -208.64 M
889 1401/03/22 32.74 M 18.06 B 2.48 1.9 5,360 5,570 5,360 5,570 1.83 5,520 0.91 3.92 31.87 28.43 33.27 M 18.88 M 1.76 621.5 M
890 1401/03/21 11.5 M 6.29 B 0.92 0.67 5,330 5,550 5,330 5,440 0.74 5,470 1.3 4.13 32.83 73.45 14.76 M 15.01 M -1.02 -2.56 B
891 1401/03/18 19.61 M 10.6 B 2.08 1.15 5,300 5,490 5,300 5,400 -0.37 5,400 -0.37 3.58 22.14 32.79 17.9 M 15.44 M 1.16 -1.13 B
892 1401/03/17 14.22 M 7.7 B 1.41 0.8 5,290 5,450 5,290 5,440 0.18 5,420 -0.18 3.02 39.82 46.07 29.49 M 13.44 M 2.19 -481.86 M
893 1401/03/16 9.91 M 5.36 B 0.95 0.55 5,560 5,590 5,300 5,350 -3.78 5,430 -2.34 5.47 67.57 61.56 24.65 M 13.47 M 1.83 322.2 M
894 1401/03/11 10.89 M 6.06 B 1.09 0.61 5,400 5,610 5,400 5,500 -0.18 5,560 0.91 3.89 18.53 56.75 12.08 M 14.1 M -1.17 -2.32 B
895 1401/03/10 7.98 M 4.39 B 0.85 0.45 5,380 5,600 5,380 5,570 0.91 5,510 -0.18 4.09 30.06 98.17 15.35 M 16.58 M -1.08 -2.99 B
896 1401/03/09 4.14 M 2.27 B 0.32 0.23 5,400 5,640 5,400 5,440 -1.81 5,520 -0.36 4.44 99.4 100.0 17.94 M 7.98 M 2.25 -13.67 M
897 1401/03/08 17.48 M 9.69 B 1.43 0.98 5,600 5,650 5,440 5,450 -2.15 5,540 -0.54 3.86 44.22 64.97 39.31 M 19.25 M 2.04 -2.01 B
898 1401/03/07 11.66 M 6.49 B 0.93 0.64 5,600 5,780 5,400 5,460 -3.7 5,570 -1.76 7.04 26.86 56.3 14.91 M 12.27 M 1.22 -1.91 B
899 1401/03/04 8.54 M 4.86 B 0.59 0.46 5,800 5,800 5,620 5,620 0.0 5,670 0.89 3.2 44.66 76.12 15.96 M 14.23 M 1.12 -1.53 B
900 1401/03/03 5.32 M 3.0 B 0.19 0.28 5,520 5,750 5,520 5,730 2.32 5,620 0.36 4.17 44.5 99.79 14.82 M 9.97 M 1.49 -1.66 B
901 1401/03/02 21.32 M 11.95 B 0.79 1.14 5,780 5,780 5,490 5,590 -3.12 5,600 -2.95 5.28 46.11 98.14 35.78 M 29.46 M 1.21 -6.22 B
902 1401/03/01 14.36 M 8.29 B 0.52 0.74 5,580 5,830 5,580 5,760 0.35 5,770 0.52 4.48 85.13 100.0 49.37 M 22.97 M 2.15 -1.23 B
903 1401/02/31 13.17 M 7.56 B 0.44 0.55 5,810 5,880 5,650 5,700 -3.23 5,740 -2.55 4.07 43.61 93.96 16.48 M 14.61 M 1.13 -3.81 B
904 1401/02/28 18.47 M 10.87 B 0.59 0.75 5,930 6,000 5,750 5,880 0.86 5,890 1.03 4.35 61.27 79.4 25.05 M 14.84 M 1.69 -1.97 B
905 1401/02/27 69.99 M 40.83 B 3.7 3.2 5,750 5,930 5,700 5,840 3.36 5,830 3.19 4.04 72.21 55.02 43.1 M 24.5 M 1.76 7.02 B
906 1401/02/26 19.09 M 10.79 B 1.01 0.9 5,680 5,740 5,550 5,650 2.54 5,650 2.54 3.42 78.67 92.56 35.08 M 13.3 M 2.64 -1.5 B
907 1401/02/25 16.45 M 9.06 B 0.77 0.78 5,560 5,590 5,400 5,550 0.18 5,510 -0.54 3.52 70.41 99.95 34.66 M 21.15 M 1.64 -2.68 B
908 1401/02/24 25.06 M 13.88 B 1.34 1.21 5,610 5,640 5,490 5,570 1.64 5,540 1.09 2.73 80.85 57.6 33.9 M 17.05 M 1.99 3.23 B
909 1401/02/21 25.26 M 13.84 B 1.6 1.23 5,480 5,550 5,360 5,500 1.48 5,480 1.11 3.54 59.53 54.91 35.81 M 17.55 M 2.04 639.55 M
910 1401/02/20 8.62 M 4.65 B 0.56 0.4 5,400 5,490 5,300 5,370 -2.36 5,420 -1.45 3.58 66.45 100.0 16.96 M 17.66 M -1.04 -1.56 B
911 1401/02/19 19.55 M 10.75 B 1.37 0.79 5,510 5,620 5,310 5,330 -2.74 5,500 0.36 5.84 68.06 67.64 26.89 M 16.67 M 1.61 45.8 M
912 1401/02/18 28.73 M 15.74 B 2.9 1.15 5,390 5,580 5,360 5,500 3.0 5,480 2.62 4.1 70.77 56.45 39.08 M 16.89 M 2.31 2.25 B
913 1401/02/17 11.5 M 6.15 B 0.99 0.44 5,180 5,400 5,180 5,340 2.3 5,340 2.3 4.25 89.05 96.69 33.78 M 13.75 M 2.46 -469.62 M
914 1401/02/12 10.49 M 5.49 B 0.86 0.4 5,160 5,340 5,140 5,300 2.12 5,220 0.58 3.89 50.63 96.64 17.47 M 17.8 M -1.02 -2.52 B
915 1401/02/11 6.69 M 3.46 B 0.44 0.26 5,200 5,280 5,130 5,140 -1.53 5,190 -0.57 2.92 72.21 100.0 12.94 M 12.91 M 1.0 -961.3 M
916 1401/02/10 13.75 M 7.17 B 0.94 0.53 5,200 5,320 5,160 5,200 -1.52 5,220 -1.14 3.1 52.15 73.23 18.07 M 15.49 M 1.17 -1.51 B
917 1401/02/07 7.13 M 3.73 B 0.39 0.28 5,330 5,400 5,170 5,170 -3.18 5,280 -1.12 4.45 70.73 86.35 12.8 M 8.73 M 1.47 -582.17 M
918 1401/02/06 19.98 M 10.67 B 0.57 0.79 5,300 5,480 5,200 5,320 1.92 5,340 2.3 5.38 87.78 86.24 35.63 M 23.31 M 1.53 164.81 M
919 1401/02/05 13.13 M 6.85 B 0.34 0.53 5,180 5,310 5,070 5,270 2.33 5,220 1.36 4.73 85.68 93.8 26.68 M 14.44 M 1.85 -556.19 M
920 1401/02/04 22.33 M 11.51 B 0.59 0.94 5,320 5,320 5,120 5,130 -4.65 5,150 -4.28 3.91 76.61 100.0 20.7 M 28.49 M -1.38 -2.69 B
921 1401/01/31 10.9 M 5.85 B 0.29 0.46 5,500 5,570 5,280 5,320 -3.62 5,380 -2.54 5.49 88.49 98.31 17.19 M 19.1 M -1.11 -573.86 M
922 1401/01/30 26.2 M 14.47 B 0.75 1.16 5,510 5,620 5,390 5,510 -1.61 5,520 -1.43 4.27 58.96 72.39 22.87 M 21.55 M 1.06 -1.94 B
923 1401/01/29 102.96 M 57.67 B 5.87 5.84 5,620 5,620 5,410 5,500 2.61 5,600 4.48 3.88 85.0 46.73 62.61 M 32.39 M 1.93 22.07 B
924 1401/01/28 32.46 M 17.39 B 2.11 1.98 5,250 5,420 5,190 5,420 4.84 5,360 3.68 4.43 85.54 46.43 65.23 M 16.82 M 3.88 6.8 B
925 1401/01/27 17.24 M 8.92 B 0.99 1.07 5,030 5,260 5,030 5,260 2.53 5,170 0.78 4.57 75.91 88.93 28.44 M 19.73 M 1.44 -1.16 B
926 1401/01/24 7.21 M 3.68 B 0.22 0.45 4,960 5,250 4,960 5,170 0.0 5,130 -0.77 5.85 89.33 83.57 17.1 M 10.41 M 1.64 211.62 M
927 1401/01/23 13.83 M 7.15 B 0.38 0.89 5,220 5,370 5,080 5,080 -4.87 5,170 -3.18 5.71 45.3 98.55 19.52 M 44.61 M -2.29 -3.81 B
928 1401/01/22 16.91 M 9.03 B 0.43 1.12 5,420 5,420 5,250 5,270 -1.68 5,340 -0.37 3.24 39.87 98.83 19.89 M 21.29 M -1.07 -5.32 B
929 1401/01/21 21.75 M 11.66 B 0.58 1.52 5,360 5,480 5,250 5,360 0.0 5,360 0.0 4.38 55.59 92.94 31.62 M 17.43 M 1.81 -4.36 B
930 1401/01/20 27.78 M 14.89 B 0.82 2.03 5,390 5,480 5,230 5,320 -0.09 5,360 0.66 4.78 56.6 84.89 25.54 M 18.32 M 1.39 -4.21 B
931 1401/01/17 80.98 M 43.12 B 4.31 8.29 5,338 5,338 5,200 5,338 5.0 5,325 4.74 2.65 83.44 67.52 89.72 M 46.28 M 1.94 6.86 B
932 1401/01/16 35.12 M 17.85 B 2.57 4.19 4,950 5,137 4,820 5,137 4.99 5,084 3.9 6.58 64.73 49.35 67.59 M 18.67 M 3.62 2.75 B
933 1401/01/15 32.39 M 15.85 B 3.59 4.56 4,943 4,943 4,752 4,861 3.25 4,893 3.93 4.02 81.06 68.14 29.27 M 19.46 M 1.5 2.05 B
934 1401/01/14 12.2 M 5.74 B 1.66 1.74 4,612 4,709 4,612 4,709 4.99 4,708 4.97 2.1 82.78 21.27 110.53 M 5.96 M 18.55 3.53 B
935 1401/01/10 8.17 M 3.71 B 1.3 1.2 4,495 4,580 4,400 4,580 5.0 4,485 2.82 4.09 100.0 80.04 24.92 M 8.69 M 2.87 740.96 M
936 1401/01/09 6.04 M 2.68 B 1.05 0.87 4,400 4,500 4,380 4,460 3.89 4,362 1.61 2.74 100.0 85.35 16.41 M 9.17 M 1.79 391.79 M
937 1401/01/07 9.45 M 4.07 B 1.71 1.36 4,193 4,375 4,193 4,339 2.43 4,293 1.35 4.34 100.0 44.65 17.63 M 9.62 M 1.83 2.25 B
938 1401/01/06 9.32 M 3.97 B 2.16 1.42 4,260 4,300 4,230 4,230 1.41 4,236 1.56 1.65 97.31 13.49 16.78 M 4.35 M 3.86 3.32 B
939 1400/12/28 3.79 M 1.6 B 0.74 0.56 4,190 4,266 4,162 4,250 2.51 4,171 0.6 2.5 92.93 84.56 13.79 M 10.42 M 1.32 134.2 M
940 1400/12/25 2.81 M 1.17 B 0.4 0.42 4,120 4,217 4,120 4,175 0.94 4,146 0.24 2.35 83.98 52.78 13.89 M 5.39 M 2.58 366.28 M
941 1400/12/24 3.41 M 1.42 B 0.49 0.48 4,160 4,240 4,120 4,163 0.99 4,136 0.34 2.91 43.83 60.98 10.39 M 5.7 M 1.82 -243.69 M
942 1400/12/23 8.31 M 3.43 B 1.26 1.17 4,110 4,229 4,080 4,140 0.56 4,122 0.12 3.65 74.87 32.28 9.07 M 6.29 M 1.44 1.46 B
943 1400/12/22 3.24 M 1.33 B 0.43 0.43 4,050 4,148 4,010 4,110 -0.27 4,117 -0.1 3.44 87.67 100.0 21.19 M 7.78 M 2.73 -163.94 M
944 1400/12/21 7.85 M 3.23 B 1.1 1.03 4,085 4,159 4,033 4,047 -2.41 4,121 -0.63 3.12 84.76 65.64 28.49 M 11.21 M 2.54 616.91 M
945 1400/12/18 12.3 M 5.1 B 1.63 1.67 4,062 4,220 4,062 4,155 0.65 4,147 0.46 3.89 29.62 15.48 14.26 M 4.62 M 3.09 721.65 M
946 1400/12/17 2.89 M 1.19 B 0.38 0.39 4,030 4,200 4,030 4,106 -0.63 4,128 -0.1 4.22 79.17 62.85 12.54 M 4.55 M 2.75 193.94 M
947 1400/12/16 6.83 M 2.87 B 0.88 0.95 4,120 4,249 4,100 4,151 2.54 4,132 2.08 3.63 72.37 66.92 14.82 M 6.42 M 2.31 156.05 M
948 1400/12/15 7.91 M 3.22 B 1.06 1.13 4,001 4,145 4,001 4,101 2.73 4,048 1.4 3.6 62.52 47.23 19.02 M 5.01 M 3.8 492.84 M
949 1400/12/14 5.76 M 2.32 B 0.69 0.84 3,942 4,060 3,942 4,040 1.84 3,992 0.63 2.99 62.78 54.25 14.84 M 4.76 M 3.12 197.63 M
950 1400/12/11 14.37 M 5.7 B 2.23 2.19 3,933 4,013 3,922 3,970 0.0 3,967 -0.08 2.32 18.11 14.49 15.88 M 5.9 M 2.69 206.34 M
951 1400/12/09 3.19 M 1.27 B 0.43 0.47 3,930 4,030 3,906 3,936 -0.86 3,970 0.0 3.17 51.62 74.64 7.02 M 5.98 M 1.17 -291.27 M
952 1400/12/08 7.58 M 3.0 B 0.97 1.08 3,910 4,023 3,855 3,980 0.03 3,970 -0.23 4.36 21.15 35.74 6.11 M 6.07 M 1.01 -438.32 M
953 1400/12/07 6.56 M 2.62 B 0.96 0.97 3,920 4,004 3,866 4,000 0.73 3,979 0.2 3.57 11.75 32.15 4.8 M 3.75 M 1.28 -533.53 M
954 1400/12/04 10.03 M 3.98 B 1.59 1.31 3,931 3,990 3,912 3,985 0.18 3,971 -0.18 1.99 50.85 33.13 15.34 M 8.29 M 1.85 705.88 M
955 1400/12/03 4.83 M 1.91 B 0.83 0.58 3,911 4,018 3,890 3,934 -1.33 3,978 -0.23 3.29 42.03 76.03 8.94 M 9.09 M -1.02 -650.74 M
956 1400/12/02 8.36 M 3.34 B 1.34 0.88 4,000 4,030 3,950 3,971 0.0 3,987 0.4 2.03 100.0 23.24 17.94 M 3.94 M 4.56 2.56 B
957 1400/12/01 9.4 M 3.73 B 1.51 1.02 3,903 3,975 3,885 3,975 0.03 3,971 -0.08 2.32 10.28 37.04 8.92 M 7.68 M 1.16 -998.44 M
958 1400/11/30 1.71 M 675.18 M 0.21 0.18 3,902 3,978 3,902 3,920 -1.51 3,974 -0.15 1.95 100.0 89.94 9.0 M 3.68 M 2.45 67.92 M
959 1400/11/27 7.22 M 2.87 B 0.82 0.77 3,993 3,993 3,920 3,993 0.0 3,980 -0.33 1.86 23.28 43.23 9.81 M 7.38 M 1.33 -572.11 M
960 1400/11/25 2.27 M 903.7 M 0.24 0.24 3,926 4,039 3,926 3,981 -0.4 3,993 -0.1 2.88 64.31 78.37 9.22 M 4.88 M 1.89 -127.08 M
961 1400/11/24 10.63 M 4.25 B 1.29 1.15 4,014 4,039 3,924 4,012 0.43 3,997 0.05 2.93 13.03 34.06 13.5 M 8.46 M 1.6 -893.28 M
962 1400/11/23 9.34 M 3.73 B 1.32 1.01 3,971 4,020 3,914 3,943 -0.93 3,995 0.38 2.71 24.94 38.85 16.93 M 6.63 M 2.56 -519.51 M
963 1400/11/20 10.59 M 4.22 B 1.89 1.18 3,937 4,028 3,900 4,020 1.13 3,980 0.13 3.28 27.41 50.93 12.84 M 6.08 M 2.11 -991.57 M
964 1400/11/19 11.03 M 4.38 B 2.65 1.23 3,865 4,065 3,865 3,978 -0.18 3,975 -0.25 5.17 26.39 20.46 12.18 M 4.15 M 2.93 259.99 M
965 1400/11/18 6.47 M 2.56 B 1.47 0.7 3,861 4,011 3,825 3,930 -2.02 3,985 -0.65 4.86 30.3 64.3 12.94 M 8.04 M 1.61 -871.24 M
966 1400/11/17 3.8 M 1.48 B 0.73 0.38 3,963 4,000 3,868 3,870 -4.84 4,011 -1.38 3.41 68.56 37.31 9.74 M 4.08 M 2.39 461.46 M
967 1400/11/16 3.52 M 1.42 B 0.51 0.35 3,960 4,139 3,960 4,052 -0.71 4,067 -0.34 4.52 87.78 84.13 16.38 M 6.21 M 2.64 51.84 M
968 1400/11/13 3.24 M 1.31 B 0.49 0.31 4,026 4,100 3,900 4,019 -1.93 4,081 -0.41 5.13 90.69 78.52 14.99 M 5.51 M 2.72 158.9 M
969 1400/11/12 3.78 M 1.55 B 0.33 0.35 4,210 4,210 4,056 4,090 -0.2 4,098 0.0 3.8 100.0 50.47 16.12 M 4.85 M 3.32 766.53 M
970 1400/11/11 7.72 M 3.17 B 0.58 0.73 4,084 4,190 4,005 4,161 2.01 4,098 0.47 4.62 65.91 54.41 24.04 M 7.67 M 3.13 364.99 M
971 1400/11/10 7.62 M 3.11 B 0.42 0.74 4,065 4,240 4,000 4,084 0.2 4,079 0.07 6.0 45.27 93.43 12.79 M 12.91 M -1.01 -1.5 B
972 1400/11/09 11.94 M 4.87 B 0.72 1.21 4,050 4,135 3,999 4,135 4.98 4,076 3.48 3.4 98.36 85.56 24.54 M 15.48 M 1.59 622.67 M
973 1400/11/06 2.16 M 863.27 M 0.13 0.22 3,927 4,039 3,927 3,999 1.86 3,939 0.33 2.85 81.96 50.81 12.2 M 3.16 M 3.87 268.93 M
974 1400/11/05 27.23 M 10.69 B 2.06 3.15 3,852 4,039 3,791 3,900 -2.26 3,926 -1.6 6.54 11.42 72.46 10.52 M 29.79 M -2.83 -6.52 B
975 1400/11/04 18.05 M 7.2 B 1.79 2.19 3,892 4,030 3,880 4,000 0.03 3,990 -0.23 3.87 9.88 57.91 12.71 M 17.98 M -1.41 -3.46 B
976 1400/11/03 31.98 M 12.79 B 6.01 4.58 3,883 4,057 3,831 4,000 -0.45 3,999 -0.47 5.9 5.78 69.96 8.7 M 33.38 M -3.84 -8.21 B
977 1400/11/02 4.05 M 1.61 B 0.65 0.55 4,001 4,118 3,860 3,990 -1.12 4,018 -0.42 6.68 54.4 41.82 10.57 M 4.21 M 2.51 202.82 M
978 1400/10/29 3.44 M 1.38 B 0.52 0.41 3,920 4,060 3,920 4,004 -0.94 4,035 -0.17 3.57 43.53 55.1 5.43 M 3.91 M 1.39 -159.96 M
979 1400/10/28 8.72 M 3.47 B 1.2 1.08 4,010 4,061 3,980 4,029 -3.82 4,042 -3.51 2.04 67.98 22.52 12.37 M 5.51 M 2.24 1.58 B
980 1400/10/27 2.13 M 879.46 M 0.24 0.26 4,136 4,210 4,010 4,078 -2.97 4,189 -0.33 4.99 93.69 55.03 7.36 M 2.77 M 2.66 339.97 M
981 1400/10/26 8.26 M 3.45 B 0.75 1.02 4,200 4,290 4,074 4,208 -1.24 4,203 -1.36 5.3 46.02 80.91 13.11 M 13.75 M -1.05 -1.2 B
982 1400/10/25 8.54 M 3.63 B 0.79 1.08 4,156 4,292 4,156 4,269 -0.54 4,261 -0.72 3.27 13.92 50.73 8.28 M 8.25 M 1.0 -1.34 B
983 1400/10/22 5.56 M 2.34 B 0.49 0.71 4,343 4,370 4,163 4,164 -4.63 4,292 -1.69 4.97 99.81 29.58 12.22 M 4.94 M 2.47 1.64 B
984 1400/10/21 11.75 M 5.13 B 1.05 1.6 4,225 4,420 4,225 4,370 -0.34 4,366 -0.43 4.62 26.54 45.47 14.49 M 10.46 M 1.38 -971.53 M
985 1400/10/20 10.06 M 4.41 B 1.02 1.43 4,295 4,420 4,216 4,310 -1.87 4,385 -0.16 4.84 10.35 37.78 4.71 M 9.75 M -2.07 -1.21 B
986 1400/10/19 19.22 M 8.44 B 2.92 3.02 4,520 4,520 4,291 4,439 -1.47 4,392 -2.51 5.34 11.78 62.65 10.04 M 30.39 M -3.03 -4.29 B
987 1400/10/18 7.37 M 3.32 B 1.32 1.19 4,408 4,549 4,408 4,528 0.64 4,505 0.13 3.2 11.72 72.41 5.34 M 8.54 M -1.6 -2.02 B
988 1400/10/15 8.59 M 3.88 B 1.89 1.42 4,380 4,550 4,380 4,547 2.04 4,499 0.96 3.88 14.84 83.76 7.47 M 11.08 M -1.48 -2.67 B
989 1400/10/14 10.51 M 4.68 B 3.53 1.82 4,330 4,500 4,273 4,485 -0.27 4,456 -0.91 5.31 19.07 92.34 8.74 M 16.87 M -1.93 -3.43 B
990 1400/10/13 3.72 M 1.64 B 0.89 0.64 4,401 4,459 4,367 4,379 -3.44 4,497 -0.84 2.11 56.87 71.03 9.72 M 6.58 M 1.48 -232.28 M
991 1400/10/12 2.68 M 1.2 B 0.53 0.46 4,510 4,511 4,401 4,449 -2.31 4,535 -0.42 2.5 58.46 72.55 8.66 M 3.99 M 2.17 -169.01 M
992 1400/10/11 2.5 M 1.11 B 0.37 0.41 4,422 4,539 4,405 4,432 -3.29 4,554 -0.63 3.04 67.41 83.86 12.27 M 5.32 M 2.31 -182.57 M
993 1400/10/08 3.35 M 1.52 B 0.3 0.54 4,570 4,589 4,470 4,516 -1.91 4,583 -0.46 2.66 66.98 82.01 13.91 M 4.99 M 2.79 -227.77 M
994 1400/10/07 2.63 M 1.19 B 0.24 0.35 4,550 4,650 4,450 4,525 -2.08 4,604 -0.37 4.49 56.69 89.4 6.45 M 6.07 M 1.06 -390.81 M
995 1400/10/06 9.82 M 4.57 B 0.93 1.28 4,509 4,727 4,502 4,550 1.07 4,621 2.64 5.0 64.1 64.75 17.42 M 7.99 M 2.18 -29.54 M
996 1400/10/05 6.8 M 3.04 B 0.69 0.9 4,340 4,550 4,340 4,538 -0.22 4,502 -1.01 4.84 55.44 63.66 13.7 M 7.25 M 1.89 -249.82 M
997 1400/10/04 10.79 M 4.92 B 1.26 1.5 4,649 4,649 4,380 4,440 0.11 4,548 2.55 6.14 91.39 99.97 19.47 M 19.0 M 1.02 -422.51 M
998 1400/10/01 24.91 M 11.05 B 5.71 3.95 4,270 4,469 4,270 4,469 4.98 4,435 4.18 4.66 70.93 25.07 27.99 M 9.36 M 2.99 5.07 B
999 1400/09/30 2.3 M 989.1 M 0.53 0.37 4,160 4,366 4,160 4,350 2.47 4,257 0.28 4.95 65.62 73.2 8.22 M 3.68 M 2.24 -74.96 M
1000 1400/09/29 7.74 M 3.3 B 2.19 1.28 4,150 4,387 4,080 4,257 0.88 4,245 0.59 7.52 20.71 84.38 7.12 M 9.21 M -1.29 -2.1 B
1001 1400/09/28 3.42 M 1.43 B 0.85 0.57 4,201 4,220 4,150 4,180 -1.25 4,220 -0.31 1.69 28.24 99.99 7.09 M 6.25 M 1.13 -1.03 B
1002 1400/09/27 4.28 M 1.81 B 1.07 0.73 4,141 4,317 4,141 4,240 0.21 4,233 0.05 4.25 41.08 95.27 10.35 M 6.75 M 1.53 -982.95 M
1003 1400/09/24 4.08 M 1.72 B 0.95 0.7 4,140 4,290 4,140 4,181 -1.44 4,231 -0.26 3.62 67.74 87.65 13.69 M 6.72 M 2.04 -341.87 M
1004 1400/09/23 2.11 M 888.48 M 0.43 0.36 4,160 4,295 4,100 4,180 -1.65 4,242 -0.19 4.76 34.99 90.33 5.01 M 3.95 M 1.27 -491.74 M
1005 1400/09/22 3.8 M 1.58 B 0.74 0.67 4,240 4,296 4,082 4,105 -4.38 4,250 -1.0 5.24 42.21 98.64 6.0 M 7.08 M -1.18 -890.73 M
1006 1400/09/21 5.86 M 2.5 B 1.29 0.98 4,277 4,380 4,171 4,240 -1.85 4,293 -0.62 5.01 15.4 75.91 4.81 M 9.63 M -2.0 -1.51 B
1007 1400/09/20 4.08 M 1.76 B 0.76 0.7 4,440 4,450 4,258 4,335 0.37 4,320 0.02 4.51 69.19 100.0 6.85 M 6.27 M 1.09 -543.17 M
1008 1400/09/17 5.54 M 2.4 B 1.04 0.98 4,379 4,430 4,233 4,320 0.16 4,319 0.14 4.65 77.37 67.25 8.71 M 5.54 M 1.57 242.71 M
1009 1400/09/16 5.09 M 2.18 B 0.51 0.93 4,240 4,321 4,240 4,255 -1.96 4,313 -0.62 1.91 58.58 81.63 17.7 M 7.89 M 2.24 -501.5 M
1010 1400/09/15 5.08 M 2.19 B 0.44 0.96 4,260 4,400 4,250 4,337 -0.6 4,340 -0.53 3.53 82.64 83.11 16.89 M 6.18 M 2.73 -10.33 M
1011 1400/09/14 2.9 M 1.26 B 0.24 0.55 4,305 4,437 4,235 4,300 -1.58 4,363 -0.14 4.77 100.0 84.67 9.85 M 3.44 M 2.86 193.24 M
1012 1400/09/13 8.13 M 3.53 B 0.75 1.61 4,340 4,430 4,271 4,310 -2.77 4,369 -1.44 3.72 81.02 91.77 24.64 M 8.39 M 2.94 -379.17 M
1013 1400/09/10 5.36 M 2.33 B 0.48 1.09 4,404 4,450 4,288 4,310 -4.46 4,433 -1.73 3.78 69.37 98.46 11.21 M 7.16 M 1.57 -676.53 M
1014 1400/09/09 28.51 M 12.86 B 4.77 7.93 4,310 4,640 4,268 4,455 0.02 4,511 1.28 8.72 20.01 79.24 8.19 M 16.93 M -2.07 -7.62 B
1015 1400/09/08 12.27 M 5.46 B 3.01 3.9 4,413 4,590 4,413 4,413 -4.99 4,454 -4.11 4.01 63.95 96.29 19.52 M 21.48 M -1.1 -1.77 B
1016 1400/08/04 5.3 M 7.38 B 1.53 1.67 13,856 14,200 13,650 13,903 -1.52 13,936 -1.29 4.03 47.67 88.64 13.48 M 17.54 M -1.3 -3.02 B
1017 1400/08/03 2.78 M 3.89 B 0.85 0.72 14,350 14,350 13,700 13,914 -3.28 14,118 -1.86 4.74 31.81 75.16 12.51 M 8.48 M 1.48 -1.69 B
1018 1400/08/01 7.59 M 10.92 B 3.35 1.77 14,788 15,000 14,313 14,313 -5.0 14,386 -4.51 4.8 33.73 95.17 20.58 M 37.93 M -1.84 -6.71 B
1019 1400/07/28 1.94 M 2.9 B 0.83 0.44 15,350 15,350 14,801 15,100 -0.43 15,066 -0.65 3.71 46.53 99.98 10.46 M 11.07 M -1.06 -1.55 B
1020 1400/07/27 2.74 M 4.19 B 1.31 0.62 15,090 15,450 15,045 15,235 1.73 15,165 1.26 2.69 96.28 83.92 22.52 M 10.27 M 2.19 517.73 M
1021 1400/07/26 2.2 M 3.3 B 0.56 0.47 14,611 15,115 14,610 15,046 0.63 14,976 0.16 3.46 46.65 98.61 18.12 M 9.38 M 1.93 -1.72 B
1022 1400/07/25 1.94 M 2.88 B 0.49 0.41 15,428 15,428 14,710 14,900 -0.73 14,952 -0.39 4.88 58.43 98.95 17.19 M 8.1 M 2.12 -1.17 B
1023 1400/07/24 2.5 M 3.79 B 0.66 0.53 14,600 15,460 14,600 15,170 3.03 15,010 1.94 5.89 81.1 54.09 18.98 M 5.11 M 3.71 1.02 B
1024 1400/07/21 2.23 M 3.23 B 0.62 0.47 14,320 14,772 14,320 14,745 -1.95 14,724 -2.09 3.16 34.78 99.55 10.81 M 9.99 M 1.08 -2.09 B
1025 1400/07/20 1.61 M 2.36 B 0.45 0.33 14,999 15,000 14,540 14,727 -3.51 15,038 -1.47 3.16 76.82 96.17 12.34 M 6.88 M 1.79 -457.17 M
1026 1400/07/19 11.54 M 17.62 B 6.53 2.63 14,930 15,400 14,930 15,000 -1.85 15,263 -0.13 3.15 6.22 14.02 7.51 M 6.86 M 1.09 -1.37 B
1027 1400/07/18 1.93 M 2.92 B 0.91 0.43 15,210 15,439 14,830 15,435 0.22 15,283 -0.77 4.11 29.07 100.0 7.58 M 7.26 M 1.04 -2.07 B
1028 1400/07/17 1.62 M 2.45 B 0.67 0.36 15,598 15,598 14,902 14,990 -3.8 15,401 -1.16 4.67 71.47 81.15 7.31 M 5.44 M 1.34 -237.66 M
1029 1400/07/14 1.33 M 2.06 B 0.53 0.27 15,500 15,699 15,400 15,400 -1.41 15,582 -0.25 1.94 86.7 99.97 10.19 M 4.99 M 2.04 -273.03 M
1030 1400/07/12 1.63 M 2.54 B 0.58 0.33 15,440 15,880 15,440 15,600 -0.16 15,621 -0.03 2.85 49.81 100.0 9.23 M 6.9 M 1.34 -1.27 B
1031 1400/07/11 2.33 M 3.63 B 0.66 0.46 15,723 15,750 15,350 15,501 -1.41 15,625 -0.62 2.61 52.86 96.34 11.35 M 9.5 M 1.19 -1.58 B
1032 1400/07/10 3.67 M 5.79 B 0.6 0.73 15,480 15,985 15,480 15,920 3.8 15,723 2.52 3.26 92.01 77.76 16.97 M 7.66 M 2.22 824.85 M
1033 1400/07/07 3.12 M 4.79 B 0.36 0.59 14,830 15,698 14,830 15,580 2.15 15,337 0.56 5.85 66.2 69.6 14.27 M 6.28 M 2.27 -162.49 M
1034 1400/07/06 1.67 M 2.55 B 0.18 0.3 15,220 15,525 15,064 15,308 0.53 15,252 0.16 3.06 93.41 93.86 11.45 M 5.06 M 2.26 -11.55 M
1035 1400/07/04 3.18 M 4.83 B 0.34 0.53 15,500 15,500 15,100 15,220 -0.33 15,228 -0.28 2.65 68.86 81.52 12.65 M 7.91 M 1.6 -611.85 M
1036 1400/07/03 6.08 M 9.29 B 0.65 1.03 15,110 15,531 15,090 15,280 3.27 15,270 3.2 2.92 72.13 36.06 12.52 M 6.94 M 1.81 3.35 B
1037 1400/06/31 16.64 M 24.62 B 2.58 3.09 14,870 15,080 14,094 15,000 3.55 14,796 2.14 7.0 44.89 33.55 15.48 M 12.39 M 1.25 2.79 B
1038 1400/06/30 16.07 M 23.28 B 3.94 3.29 14,780 15,000 14,295 14,818 -1.52 14,486 -3.73 4.93 38.29 31.23 22.23 M 18.09 M 1.23 1.64 B
1039 1400/06/29 3.87 M 5.83 B 1.04 0.77 14,832 15,465 14,760 14,901 -0.61 15,047 0.36 4.78 79.75 35.28 7.8 M 4.8 M 1.62 2.59 B
1040 1400/06/28 3.54 M 5.3 B 0.97 0.67 15,050 15,600 14,602 15,100 -1.18 14,993 -1.88 6.83 30.69 88.81 9.92 M 11.77 M -1.19 -3.08 B
1041 1400/06/27 6.37 M 9.73 B 2.14 1.22 15,930 16,000 15,144 15,311 -3.95 15,280 -4.15 5.65 32.24 96.53 8.76 M 20.69 M -2.36 -6.26 B
1042 1400/06/24 2.44 M 3.86 B 0.79 0.43 15,912 16,199 15,650 15,970 -0.67 15,941 -0.85 3.51 55.1 71.36 8.48 M 2.9 M 2.92 -628.73 M
1043 1400/06/23 4.17 M 6.7 B 1.56 0.64 15,800 16,361 15,800 16,000 2.68 16,078 3.18 3.55 71.01 55.39 10.77 M 3.94 M 2.73 1.05 B
1044 1400/06/22 2.18 M 3.38 B 0.56 0.31 15,401 15,800 15,011 15,676 -0.23 15,582 -0.83 5.26 82.78 98.6 7.89 M 6.15 M 1.28 -534.17 M
1045 1400/06/21 3.17 M 4.95 B 0.8 0.44 16,300 16,300 15,384 15,558 -3.81 15,712 -2.86 5.95 49.21 92.13 8.42 M 11.51 M -1.37 -2.12 B
1046 1400/06/20 2.91 M 4.7 B 0.65 0.4 16,220 16,780 15,600 16,020 -1.15 16,175 -0.19 7.56 77.07 73.82 12.8 M 6.58 M 1.94 152.72 M
1047 1400/06/17 2.9 M 4.69 B 0.64 0.39 15,950 16,399 15,950 16,235 -0.84 16,206 -1.01 2.82 86.69 57.47 12.06 M 1.87 M 6.46 1.37 B
1048 1400/06/16 2.2 M 3.57 B 0.39 0.28 16,490 16,499 16,010 16,180 -2.18 16,372 -1.02 3.05 84.13 91.85 8.81 M 4.13 M 2.13 -275.88 M
1049 1400/06/15 8.39 M 13.88 B 1.52 1.1 16,300 16,980 16,200 16,202 0.07 16,541 2.16 4.81 88.35 61.15 21.86 M 8.15 M 2.68 3.78 B
1050 1400/06/14 3.42 M 5.52 B 0.49 0.44 16,630 16,630 16,000 16,120 -1.42 16,191 -0.99 3.94 79.52 93.58 13.23 M 9.38 M 1.41 -776.16 M
1051 1400/06/13 5.58 M 9.13 B 0.81 0.65 16,690 16,690 16,000 16,200 -0.24 16,353 0.7 4.31 76.7 62.69 18.73 M 9.91 M 1.89 1.28 B
1052 1400/06/10 3.22 M 5.24 B 0.43 0.36 16,400 16,480 15,860 16,420 1.84 16,239 0.71 3.91 89.69 68.8 17.55 M 8.8 M 1.99 1.1 B
1053 1400/06/09 7.65 M 12.34 B 1.07 0.87 15,700 16,799 15,663 16,000 -2.75 16,124 -1.99 7.25 49.55 87.81 20.11 M 14.58 M 1.38 -4.72 B
1054 1400/06/08 7.79 M 12.82 B 1.12 0.9 16,500 16,800 16,416 16,416 -5.0 16,452 -4.79 2.34 51.5 53.02 29.75 M 20.11 M 1.48 -193.81 M
1055 1400/06/07 10.41 M 17.99 B 1.55 1.24 17,898 17,950 16,749 16,800 -4.71 17,280 -1.99 7.17 59.19 69.66 20.29 M 14.54 M 1.4 -1.88 B
1056 1400/06/06 5.4 M 9.51 B 0.82 0.66 17,420 17,949 17,206 17,828 3.82 17,630 2.67 4.32 76.5 69.25 18.15 M 9.67 M 1.88 689.17 M
1057 1400/06/03 6.18 M 10.62 B 0.82 0.77 17,232 17,440 17,000 17,200 -0.03 17,172 -0.2 2.59 80.52 69.33 24.28 M 11.43 M 2.12 1.19 B
1058 1400/06/02 5.84 M 10.04 B 0.55 0.75 16,714 17,445 16,530 17,310 3.27 17,206 2.65 5.54 49.66 76.99 18.82 M 12.22 M 1.54 -2.75 B
1059 1400/06/01 7.02 M 11.76 B 0.61 0.93 17,049 17,049 16,500 16,728 -2.61 16,762 -2.42 3.33 56.09 99.86 19.75 M 15.68 M 1.26 -5.15 B
1060 1400/05/31 9.08 M 15.59 B 0.81 1.24 17,340 17,354 17,031 17,060 0.21 17,177 0.9 1.9 39.74 86.86 19.0 M 17.66 M 1.08 -7.35 B
1061 1400/05/24 4.8 M 8.18 B 0.43 0.66 16,610 17,339 16,610 17,187 1.04 17,024 0.08 4.39 65.27 72.68 16.53 M 9.3 M 1.78 -605.97 M
1062 1400/05/23 10.91 M 18.56 B 1.09 1.58 17,340 17,500 16,530 16,950 -1.28 17,010 -0.93 5.87 36.83 92.66 19.48 M 16.98 M 1.15 -10.37 B
1063 1400/05/20 20.91 M 35.89 B 2.68 3.43 16,820 17,351 16,737 17,310 4.75 17,169 3.9 3.67 17.82 33.51 15.49 M 11.48 M 1.35 -5.63 B
1064 1400/05/19 12.28 M 20.29 B 1.92 2.1 16,350 16,969 16,200 16,900 4.21 16,525 1.89 4.75 15.82 48.2 9.64 M 11.97 M -1.24 -6.57 B
1065 1400/05/18 7.08 M 11.48 B 1.12 1.21 15,550 16,480 15,550 16,421 3.66 16,218 2.38 5.98 26.08 54.11 13.14 M 9.66 M 1.36 -3.22 B
1066 1400/05/17 4.85 M 7.69 B 0.51 0.83 15,650 16,160 15,241 15,997 3.15 15,841 2.14 6.03 41.71 78.84 16.27 M 11.24 M 1.45 -2.85 B
1067 1400/05/16 4.95 M 7.67 B 0.47 0.86 15,700 15,860 15,170 15,690 0.26 15,509 -0.9 4.55 50.91 80.13 17.83 M 10.73 M 1.66 -2.24 B
1068 1400/05/13 9.79 M 15.33 B 1.03 1.77 15,300 15,727 14,981 15,727 4.99 15,650 4.48 4.98 59.09 73.46 28.84 M 12.57 M 2.3 -2.2 B
1069 1400/05/12 5.23 M 7.84 B 0.54 0.97 14,902 15,376 14,330 15,320 3.76 14,979 1.45 7.3 38.86 85.41 16.12 M 11.23 M 1.43 -3.65 B
1070 1400/05/11 6.93 M 10.23 B 0.75 1.3 14,840 15,010 14,621 14,780 -2.16 14,765 -2.26 2.66 36.9 92.43 17.39 M 15.78 M 1.1 -5.68 B
1071 1400/05/10 21.0 M 31.73 B 3.94 4.76 15,100 15,549 14,510 14,700 -0.75 15,106 1.99 7.16 33.24 53.84 16.03 M 20.19 M -1.26 -6.54 B
1072 1400/05/09 9.18 M 13.6 B 2.33 2.24 14,318 14,898 14,100 14,898 5.0 14,811 4.38 5.66 99.78 57.22 48.29 M 11.04 M 4.37 5.79 B
1073 1400/05/06 5.38 M 7.63 B 1.6 1.28 13,900 14,340 13,521 14,195 1.56 14,189 1.52 6.06 81.06 70.87 23.97 M 9.21 M 2.6 777.5 M
1074 1400/05/05 6.26 M 8.75 B 2.41 1.53 13,899 14,120 13,700 13,812 -0.03 13,977 1.17 3.07 58.73 78.14 18.29 M 11.75 M 1.56 -1.7 B
1075 1400/05/04 4.31 M 5.96 B 1.78 1.08 13,640 13,940 13,640 13,899 2.18 13,816 1.57 2.2 83.16 87.24 19.43 M 8.96 M 2.17 -242.94 M
1076 1400/04/28 1.55 M 2.12 B 0.51 0.39 13,305 13,890 13,278 13,735 1.31 13,602 0.32 4.61 89.99 89.4 10.9 M 4.67 M 2.34 12.39 M
1077 1400/04/27 2.18 M 2.95 B 0.66 0.55 13,550 13,700 13,420 13,540 -0.55 13,558 -0.42 2.09 56.27 83.05 11.59 M 7.05 M 1.64 -789.13 M
1078 1400/04/26 2.51 M 3.41 B 0.69 0.63 13,700 13,995 13,411 13,467 -1.7 13,615 -0.62 4.35 85.2 91.64 10.41 M 7.04 M 1.48 -219.87 M
1079 1400/04/23 2.46 M 3.37 B 0.53 0.63 13,430 13,980 13,301 13,750 0.67 13,700 0.31 5.1 64.6 88.94 14.42 M 5.82 M 2.48 -820.58 M
1080 1400/04/22 3.42 M 4.66 B 0.63 0.86 13,644 14,000 13,431 13,520 -2.4 13,658 -1.4 4.24 56.67 90.99 17.27 M 11.07 M 1.56 -1.6 B
1081 1400/04/21 4.52 M 6.27 B 0.84 1.2 13,813 14,150 13,721 13,770 0.36 13,852 0.95 3.13 54.35 81.06 18.02 M 11.09 M 1.62 -1.67 B
1082 1400/04/20 3.67 M 5.05 B 0.69 0.81 13,280 13,880 13,280 13,813 1.74 13,721 1.06 4.52 66.4 77.0 15.57 M 7.97 M 1.95 -534.31 M
1083 1400/04/19 4.23 M 5.74 B 0.76 0.89 13,879 13,879 13,335 13,560 -1.58 13,577 -1.46 4.08 42.28 41.72 10.56 M 6.39 M 1.65 31.79 M
1084 1400/04/16 7.44 M 10.25 B 1.61 1.64 13,960 14,079 13,520 13,600 -1.96 13,778 -0.68 4.13 67.49 63.67 18.7 M 11.99 M 1.56 392.06 M
1085 1400/04/15 7.45 M 10.34 B 1.81 1.73 13,400 14,031 13,400 14,031 5.0 13,872 3.81 4.71 91.93 85.85 34.44 M 12.28 M 2.8 627.97 M
1086 1400/04/14 4.05 M 5.42 B 1.03 0.95 13,167 13,499 12,712 13,399 3.5 13,363 3.22 6.19 35.87 70.59 10.39 M 8.58 M 1.21 -1.88 B
1087 1400/04/13 3.26 M 4.2 B 0.85 0.73 12,510 13,108 12,510 13,050 -0.44 12,946 -1.24 4.78 75.66 91.95 13.95 M 7.58 M 1.84 -684.68 M
1088 1400/04/12 5.6 M 7.34 B 1.34 1.16 13,550 13,550 12,739 12,770 -4.77 13,108 -2.24 6.37 67.6 80.99 18.58 M 9.92 M 1.87 -982.98 M
1089 1400/04/09 2.78 M 3.75 B 0.62 0.57 13,650 13,690 13,300 13,490 1.74 13,409 1.13 2.93 82.04 78.22 14.5 M 6.77 M 2.14 143.01 M
1090 1400/04/08 4.95 M 6.57 B 1.25 1.0 12,830 13,629 12,821 13,493 3.95 13,259 2.15 6.3 31.36 86.6 10.35 M 9.19 M 1.13 -3.63 B
1091 1400/04/07 3.12 M 4.05 B 0.85 0.64 12,890 13,444 12,700 12,850 -0.97 12,980 0.03 5.86 78.88 78.37 10.07 M 6.95 M 1.45 20.71 M
1092 1400/04/06 2.66 M 3.45 B 0.75 0.52 12,784 13,170 12,670 12,900 -0.85 12,976 -0.27 3.95 47.45 88.51 8.84 M 8.27 M 1.07 -1.41 B
1093 1400/04/05 7.33 M 9.54 B 2.98 1.52 13,200 13,200 12,760 13,000 2.27 13,011 2.36 3.45 46.69 56.92 12.77 M 13.51 M -1.06 -976.37 M
1094 1400/04/02 4.53 M 5.76 B 2.47 0.96 12,210 12,918 12,210 12,918 5.0 12,711 3.32 5.8 74.46 70.85 17.64 M 7.86 M 2.24 207.34 M
1095 1400/04/01 2.2 M 2.71 B 0.94 0.47 12,154 12,540 12,154 12,375 0.86 12,303 0.28 3.18 99.45 98.66 13.29 M 8.31 M 1.6 21.48 M
1096 1400/03/31 1.62 M 1.99 B 0.78 0.34 12,145 12,449 12,024 12,270 0.02 12,269 0.02 3.53 56.95 97.46 9.0 M 6.1 M 1.47 -806.73 M
1097 1400/03/30 1.93 M 2.35 B 0.35 0.4 12,150 12,499 12,050 12,100 -2.15 12,267 -0.8 3.73 79.12 100.0 10.99 M 7.98 M 1.38 -490.16 M
1098 1400/03/29 2.01 M 2.48 B 0.29 0.41 12,100 12,610 12,100 12,113 -2.02 12,366 0.02 4.21 82.62 82.07 9.97 M 6.82 M 1.46 13.83 M
1099 1400/03/26 1.41 M 1.73 B 0.2 0.28 11,851 12,450 11,851 12,250 -1.46 12,363 -0.56 5.05 42.03 99.94 5.94 M 4.52 M 1.32 -999.49 M
1100 1400/03/25 4.79 M 5.95 B 0.7 0.93 12,636 12,636 12,190 12,406 0.81 12,432 1.02 3.66 25.52 93.85 7.37 M 10.64 M -1.44 -4.07 B
1101 1400/03/24 314.72 K 393.71 M 0.04 0.06 12,510 12,510 12,510 12,510 1.8 12,306 0.14 0.0 96.5 68.23 10.0 M 6.1 M 1.64 111.34 M
1102 1400/03/18 18.74 M 24.9 B 3.77 4.24 13,000 13,399 13,000 13,321 3.24 13,289 2.99 3.07 22.6 82.41 13.66 M 23.01 M -1.68 -14.89 B
1103 1400/03/17 9.2 M 11.87 B 1.6 2.28 12,650 12,930 12,381 12,930 4.99 12,903 4.77 4.43 56.36 44.54 20.9 M 8.36 M 2.5 1.4 B
1104 1400/03/12 2.62 M 3.25 B 0.44 0.65 12,140 12,589 12,000 12,589 3.76 12,315 1.5 4.91 71.38 97.67 13.33 M 9.73 M 1.37 -854.35 M
1105 1400/03/11 3.1 M 3.76 B 0.47 0.76 11,911 12,349 11,812 12,300 1.19 12,133 -0.18 4.55 54.24 82.34 16.45 M 9.77 M 1.68 -1.06 B
1106 1400/03/10 3.25 M 3.93 B 0.51 0.81 12,020 12,360 11,951 12,101 -2.25 12,155 -1.81 3.42 46.55 75.95 11.73 M 9.51 M 1.23 -1.16 B
1107 1400/03/09 6.68 M 8.27 B 1.03 1.65 12,695 12,770 12,052 12,204 -0.54 12,379 0.89 5.96 66.15 80.57 14.59 M 14.84 M -1.02 -1.19 B
1108 1400/03/08 13.11 M 16.08 B 3.08 3.11 11,820 12,380 11,820 12,380 5.0 12,270 4.06 4.74 88.65 26.99 32.18 M 9.71 M 3.31 9.91 B
1109 1400/03/05 3.67 M 4.33 B 0.94 0.84 11,670 11,990 11,670 11,820 1.28 11,791 1.03 2.74 81.84 47.85 9.79 M 2.77 M 3.53 1.47 B
1110 1400/03/04 6.4 M 7.47 B 2.19 1.48 11,321 11,900 11,321 11,650 0.95 11,671 1.14 5.11 58.13 54.06 14.82 M 7.1 M 2.09 304.12 M
1111 1400/03/03 2.25 M 2.59 B 0.7 0.49 11,200 11,800 11,200 11,540 -0.64 11,540 -0.64 5.36 79.85 93.6 16.65 M 6.86 M 2.43 -355.47 M
1112 1400/03/02 6.95 M 8.07 B 3.04 1.58 11,733 12,090 11,502 11,590 -4.27 11,614 -4.07 5.11 33.39 65.68 13.62 M 15.46 M -1.14 -2.61 B
1113 1400/03/01 2.0 M 2.38 B 0.72 0.45 11,890 12,340 11,740 11,840 -4.02 12,107 -1.86 5.11 67.32 100.0 11.18 M 6.79 M 1.65 -776.23 M
1114 1400/02/29 1.86 M 2.27 B 0.55 0.41 12,440 12,590 12,140 12,189 -2.08 12,336 -0.9 3.71 44.41 85.64 11.74 M 5.23 M 2.24 -936.8 M
1115 1400/02/28 1.53 M 1.91 B 0.37 0.34 12,122 12,600 12,122 12,350 -0.85 12,448 -0.06 3.94 82.56 100.0 13.13 M 5.56 M 2.36 -332.66 M
1116 1400/02/27 3.66 M 4.56 B 0.93 0.8 12,500 12,681 12,300 12,450 -0.32 12,456 -0.27 3.1 38.48 99.96 9.23 M 11.42 M -1.24 -2.8 B
1117 1400/02/26 2.36 M 2.94 B 0.6 0.51 12,331 12,630 12,331 12,400 -1.31 12,490 -0.59 2.42 57.61 52.29 13.01 M 4.57 M 2.85 156.12 M
1118 1400/02/25 4.45 M 5.59 B 1.34 0.94 12,012 12,802 12,012 12,570 1.36 12,564 1.31 6.58 66.02 63.01 21.47 M 9.25 M 2.32 168.44 M
1119 1400/02/22 4.84 M 6.0 B 1.69 1.04 12,370 12,764 12,148 12,300 -0.21 12,401 0.61 5.07 56.13 95.65 17.45 M 12.29 M 1.42 -2.37 B
1120 1400/02/21 5.68 M 7.0 B 2.26 1.25 12,518 12,670 12,000 12,480 3.58 12,326 2.3 5.58 80.72 42.41 20.47 M 6.44 M 3.18 2.68 B
1121 1400/02/20 2.43 M 2.93 B 0.99 0.52 11,700 12,488 11,700 12,202 1.67 12,049 0.39 6.74 95.84 99.93 11.55 M 6.23 M 1.85 -120.05 M
1122 1400/02/19 2.3 M 2.73 B 0.65 0.48 12,000 12,170 11,822 11,822 -2.99 12,002 -1.52 2.94 85.94 87.21 11.4 M 7.29 M 1.56 -34.61 M
1123 1400/02/18 1.4 M 1.68 B 0.22 0.28 12,012 12,300 11,925 11,998 -2.4 12,187 -0.86 3.14 61.51 99.77 8.46 M 5.73 M 1.48 -641.83 M
1124 1400/02/15 2.5 M 3.06 B 0.34 0.51 12,080 12,490 12,004 12,120 -2.06 12,293 -0.66 4.05 100.0 83.59 12.97 M 5.89 M 2.2 502.26 M
1125 1400/02/13 3.92 M 4.85 B 0.51 0.8 12,328 12,706 12,328 12,328 -3.0 12,375 -2.63 3.07 48.81 74.47 16.78 M 11.39 M 1.47 -1.24 B
1126 1400/02/12 2.11 M 2.64 B 0.24 0.41 12,521 12,800 12,517 12,517 -3.0 12,709 -1.51 2.26 80.98 99.1 12.14 M 6.94 M 1.75 -478.42 M
1127 1400/02/11 7.71 M 9.95 B 0.99 1.57 13,031 13,208 12,711 12,850 -0.44 12,904 -0.02 3.91 59.59 74.6 15.61 M 10.55 M 1.48 -1.49 B
1128 1400/02/08 16.13 M 20.82 B 3.04 3.73 12,470 13,045 12,200 13,045 6.0 12,907 4.88 6.93 93.92 55.99 35.37 M 14.1 M 2.51 7.9 B
1129 1400/02/07 6.59 M 8.11 B 1.48 1.5 12,290 12,480 12,000 12,436 3.92 12,307 2.84 4.0 99.93 44.86 26.14 M 6.52 M 4.01 4.47 B
1130 1400/02/06 6.09 M 7.29 B 1.64 1.36 11,550 12,290 11,510 11,950 2.65 11,967 2.79 6.78 85.13 72.52 11.84 M 8.68 M 1.36 919.21 M
1131 1400/02/05 6.65 M 7.74 B 2.0 1.51 11,535 11,825 11,463 11,815 -0.02 11,642 -1.48 3.16 25.52 70.87 9.45 M 11.45 M -1.21 -3.51 B
1132 1400/02/04 3.6 M 4.24 B 1.08 0.76 11,906 12,050 11,691 11,691 -3.0 11,817 -1.95 3.07 75.45 47.01 13.33 M 5.46 M 2.44 1.21 B
1133 1400/02/01 3.64 M 4.38 B 0.95 0.7 12,150 12,332 11,932 11,953 -2.62 12,052 -1.81 3.35 50.68 49.39 11.39 M 6.79 M 1.68 56.56 M
1134 1400/01/31 2.25 M 2.76 B 0.56 0.41 12,320 12,555 12,127 12,187 -0.59 12,274 0.12 3.53 97.23 77.52 8.41 M 4.76 M 1.77 543.92 M
1135 1400/01/30 2.42 M 2.96 B 0.58 0.44 12,100 12,400 12,070 12,363 0.44 12,259 -0.41 2.73 96.06 88.49 10.38 M 5.65 M 1.84 224.08 M
1136 1400/01/29 4.67 M 5.75 B 1.11 0.74 12,500 12,520 12,300 12,300 -2.0 12,309 -1.93 1.79 23.45 74.92 9.31 M 16.14 M -1.73 -2.96 B
1137 1400/01/28 3.72 M 4.66 B 0.83 0.57 12,550 12,777 12,522 12,522 -2.0 12,551 -1.77 2.04 48.62 93.86 10.02 M 9.92 M 1.01 -2.11 B
1138 1400/01/25 6.19 M 7.91 B 1.51 0.96 12,675 13,070 12,620 12,702 -0.84 12,777 -0.26 3.57 42.31 75.25 16.16 M 9.53 M 1.69 -2.6 B
1139 1400/01/24 3.08 M 3.97 B 0.77 0.45 12,990 13,180 12,711 12,721 1.19 12,810 1.89 3.69 100.0 77.54 11.52 M 5.98 M 1.93 892.4 M
1140 1400/01/23 3.15 M 3.95 B 0.77 0.44 12,535 12,949 12,400 12,685 0.42 12,572 -0.47 4.43 83.17 71.28 10.95 M 5.37 M 2.04 470.05 M
1141 1400/01/22 4.98 M 6.29 B 1.16 0.69 12,533 12,990 12,533 12,541 -1.93 12,632 -1.22 3.65 42.85 49.92 12.36 M 6.11 M 2.02 -444.77 M
1142 1400/01/21 5.09 M 6.51 B 1.28 0.71 12,800 12,998 12,774 12,774 -1.99 12,788 -1.89 1.75 27.73 84.33 13.89 M 14.3 M -1.03 -3.69 B
1143 1400/01/18 4.19 M 5.47 B 1.04 0.58 13,010 13,380 13,009 13,009 -2.0 13,034 -1.81 2.85 21.74 86.83 9.74 M 13.41 M -1.38 -3.56 B
1144 1400/01/17 2.6 M 3.43 B 0.51 0.34 13,330 13,800 13,126 13,126 -1.99 13,274 -0.89 5.13 84.71 91.41 13.4 M 7.51 M 1.79 -230.01 M
1145 1400/01/16 3.68 M 4.92 B 0.63 0.49 13,262 13,700 13,262 13,541 0.07 13,393 -1.03 3.3 56.56 96.84 11.64 M 6.88 M 1.69 -1.98 B
1146 1400/01/15 5.83 M 7.88 B 1.0 0.8 13,531 13,659 13,531 13,531 -2.0 13,532 -1.99 0.95 9.38 98.78 10.56 M 24.96 M -2.36 -7.05 B
1147 1400/01/14 3.66 M 5.04 B 0.51 0.5 13,783 13,800 13,783 13,783 -2.0 13,807 -1.83 0.12 10.34 100.0 9.84 M 38.79 M -3.94 -4.52 B
1148 1400/01/11 4.49 M 6.31 B 0.52 0.59 14,110 14,195 14,058 14,058 -1.99 14,064 -1.95 0.97 19.01 69.71 10.52 M 16.66 M -1.58 -3.2 B
1149 1400/01/10 8.02 M 11.5 B 0.91 1.1 14,260 14,840 14,195 14,195 -2.0 14,344 -0.97 4.54 58.68 84.38 17.48 M 15.48 M 1.13 -2.96 B
1150 1400/01/08 7.39 M 10.71 B 0.91 1.06 14,300 14,800 14,197 14,319 -1.15 14,484 -0.01 4.25 97.07 66.58 20.54 M 10.64 M 1.93 3.26 B
1151 1400/01/07 5.52 M 7.99 B 0.5 0.77 14,200 14,729 14,150 14,430 0.33 14,486 0.72 4.09 95.46 92.65 17.95 M 11.62 M 1.54 224.85 M
1152 1399/12/27 10.58 M 15.22 B 1.04 1.55 14,720 14,720 14,161 14,221 0.42 14,383 1.57 3.95 80.81 61.42 19.68 M 13.13 M 1.5 2.95 B
1153 1399/12/26 11.89 M 16.84 B 1.32 1.84 13,749 14,280 13,472 14,280 6.0 14,161 5.11 6.0 84.09 35.18 49.01 M 6.95 M 7.05 8.24 B
1154 1399/12/25 8.46 M 11.39 B 0.87 1.3 13,052 13,680 13,000 13,490 2.09 13,472 1.95 5.23 63.84 60.4 13.52 M 7.86 M 1.72 391.8 M
1155 1399/12/24 3.97 M 5.25 B 0.38 0.59 13,540 13,690 12,879 13,200 0.45 13,214 0.56 6.3 81.18 77.42 12.56 M 8.31 M 1.51 197.26 M
1156 1399/12/23 20.16 M 26.49 B 2.53 2.95 12,352 13,293 12,350 13,293 6.0 13,141 4.78 7.64 60.59 43.91 20.04 M 8.96 M 2.24 4.42 B
1157 1399/12/20 6.4 M 8.02 B 0.88 0.89 12,535 12,680 12,535 12,535 -1.99 12,541 -1.95 1.16 29.74 83.74 10.29 M 13.68 M -1.33 -4.33 B
1158 1399/12/19 6.08 M 7.78 B 0.84 0.83 12,812 13,100 12,570 12,580 -1.92 12,790 -0.28 4.22 59.79 93.78 12.05 M 6.01 M 2.01 -2.64 B
1159 1399/12/18 11.82 M 15.16 B 1.59 1.66 12,818 13,050 12,660 12,900 3.39 12,826 2.8 3.08 31.38 49.76 8.2 M 6.33 M 1.3 -2.79 B
1160 1399/12/17 8.22 M 10.26 B 1.41 1.19 11,951 12,700 11,951 12,697 4.78 12,477 2.96 6.27 63.73 83.39 11.07 M 7.01 M 1.58 -2.02 B
1161 1399/12/16 7.26 M 8.8 B 1.62 1.06 12,100 12,400 11,900 12,146 0.38 12,118 0.15 4.2 69.98 79.17 10.45 M 6.74 M 1.55 -808.82 M
1162 1399/12/13 2.87 M 3.46 B 0.65 0.41 12,280 12,280 11,950 12,158 -0.04 12,100 -0.52 2.76 72.32 96.06 11.43 M 4.68 M 2.44 -821.57 M
1163 1399/12/12 6.03 M 7.33 B 1.06 0.88 12,115 12,442 12,000 12,062 -1.15 12,163 -0.32 3.68 75.3 68.78 13.14 M 5.33 M 2.47 478.25 M
1164 1399/12/11 12.85 M 15.68 B 4.06 1.97 12,191 12,483 12,191 12,194 -1.97 12,202 -1.91 2.4 52.06 67.38 14.58 M 8.72 M 1.67 -2.4 B
1165 1399/12/10 76.22 K 92.96 M 0.02 0.01 12,196 12,196 12,196 12,196 -1.99 12,439 -0.04 0.0 100.0 100.0 3.32 M 92.96 M -28.0 0.0
1166 1399/12/09 523.98 K 640.72 M 0.1 0.08 12,228 12,228 12,228 12,228 -2.0 12,444 -0.26 0.0 78.02 63.01 6.94 M 6.73 M 1.03 96.17 M
1167 1399/12/06 2.68 M 3.33 B 0.5 0.37 12,500 12,840 12,342 12,342 -1.99 12,477 -0.92 4.04 88.13 68.42 10.41 M 8.6 M 1.21 656.5 M
1168 1399/12/05 12.42 M 15.65 B 3.15 1.81 12,571 12,826 12,571 12,610 -1.69 12,593 -1.82 2.03 86.09 61.0 22.26 M 10.13 M 2.2 3.93 B
1169 1399/12/04 133.52 K 167.97 M 0.02 0.02 12,580 12,580 12,580 12,580 -1.99 12,827 -0.07 0.0 100.0 100.0 4.0 M 55.99 M -14.0 0.0
1170 1399/12/03 1.42 M 1.8 B 0.2 0.17 12,671 12,890 12,657 12,657 -2.0 12,836 -0.61 1.84 99.87 78.65 13.25 M 15.1 M -1.14 382.86 M
1171 1399/12/02 9.0 M 11.62 B 0.92 1.08 13,050 13,400 12,903 12,903 -2.0 12,915 -1.91 3.85 43.34 100.0 17.24 M 14.65 M 1.18 -6.58 B
1172 1399/11/29 3.94 M 5.18 B 0.33 0.45 13,450 13,499 13,052 13,160 -1.16 13,166 -1.11 3.42 72.02 84.81 13.2 M 6.35 M 2.08 -663.01 M
1173 1399/11/28 5.25 M 6.99 B 0.43 0.59 13,350 13,399 13,313 13,313 -1.99 13,314 -1.99 0.65 29.01 85.25 10.4 M 12.96 M -1.25 -3.93 B
1174 1399/11/27 9.25 M 12.56 B 0.77 1.02 13,541 13,990 13,541 13,541 -2.0 13,584 -1.69 3.32 30.9 100.0 11.19 M 20.43 M -1.83 -8.68 B
1175 1399/11/26 8.09 M 11.17 B 0.71 0.89 14,101 14,264 13,682 13,682 -2.0 13,817 -1.03 4.25 65.1 98.2 15.06 M 20.13 M -1.34 -3.7 B
1176 1399/11/25 22.18 M 30.97 B 2.78 2.64 13,781 13,997 13,500 13,997 6.0 13,961 5.73 3.68 90.17 35.12 29.96 M 11.1 M 2.7 17.05 B
1177 1399/11/21 14.06 M 18.57 B 2.26 1.73 12,940 13,327 12,700 13,327 4.99 13,205 4.03 4.94 91.01 58.49 26.53 M 10.29 M 2.58 6.04 B
1178 1399/11/20 7.78 M 9.87 B 1.41 0.94 12,840 13,179 12,250 13,000 3.18 12,693 0.75 7.58 66.98 84.52 15.2 M 9.45 M 1.61 -1.73 B
1179 1399/11/19 8.1 M 10.2 B 1.58 0.98 12,011 12,610 12,011 12,610 5.0 12,599 4.9 4.99 97.08 53.52 36.56 M 7.8 M 4.69 4.45 B
1180 1399/11/18 4.66 M 5.6 B 0.9 0.55 12,000 12,566 11,820 11,902 -3.85 12,010 -2.98 6.31 85.47 81.5 16.51 M 4.52 M 3.65 222.2 M
1181 1399/11/15 5.3 M 6.56 B 1.13 0.61 12,939 12,939 12,126 12,350 -3.24 12,379 -3.02 6.7 69.5 100.0 16.77 M 8.31 M 2.02 -2.0 B
1182 1399/11/14 5.22 M 6.66 B 0.97 0.59 13,002 13,150 12,457 12,722 -2.15 12,764 -1.83 5.56 66.81 95.7 15.46 M 8.55 M 1.81 -1.92 B
1183 1399/11/13 4.27 M 5.55 B 0.75 0.47 12,820 13,265 12,730 12,850 -3.19 13,002 -2.04 4.2 68.94 99.92 13.53 M 7.2 M 1.88 -1.72 B
1184 1399/11/12 6.16 M 8.17 B 0.73 0.67 13,939 13,950 12,830 13,000 -2.74 13,273 -0.7 8.73 90.13 99.53 15.7 M 9.86 M 1.59 -767.54 M
1185 1399/11/11 4.95 M 6.62 B 0.52 0.53 13,366 13,366 13,111 13,366 5.0 13,366 5.0 1.94 100.0 29.74 28.78 M 4.12 M 6.99 4.65 B
1186 1399/11/08 2.89 M 3.67 B 0.27 0.29 12,180 13,150 12,180 12,890 0.94 12,730 -0.31 7.96 74.6 95.31 10.41 M 6.44 M 1.62 -760.42 M
1187 1399/11/07 8.53 M 10.89 B 0.72 0.82 13,310 13,479 12,646 12,646 -5.0 12,770 -4.06 6.59 48.62 98.83 12.26 M 12.66 M -1.03 -5.47 B
1188 1399/11/06 5.84 M 7.77 B 0.47 0.55 12,900 13,700 12,600 13,320 1.19 13,311 1.12 8.73 99.88 91.65 13.59 M 7.57 M 1.8 639.64 M
1189 1399/11/05 19.92 M 26.22 B 1.84 1.99 14,120 14,120 12,779 12,800 -4.84 13,164 -2.13 10.49 75.71 96.28 17.34 M 20.28 M -1.17 -5.4 B
1190 1399/11/04 10.72 M 14.43 B 1.03 1.09 13,440 13,463 13,070 13,463 5.0 13,451 4.91 3.01 97.21 31.53 21.85 M 7.9 M 2.77 9.48 B
1191 1399/11/01 9.15 M 11.73 B 0.9 0.94 12,600 12,951 12,220 12,951 4.99 12,822 3.95 5.98 70.59 56.83 15.14 M 9.28 M 1.63 1.61 B
1192 1399/10/30 13.26 M 16.36 B 1.44 1.41 11,355 12,419 11,350 12,419 5.0 12,335 4.29 9.42 99.42 45.46 23.4 M 6.58 M 3.56 8.83 B
1193 1399/10/29 8.38 M 9.92 B 0.87 0.89 11,801 12,150 11,798 11,798 -4.99 11,828 -4.75 2.98 30.1 88.84 6.88 M 6.57 M 1.05 -5.82 B
1194 1399/10/27 12.5 M 15.52 B 1.43 1.34 12,990 12,990 12,387 12,387 -4.99 12,418 -4.76 4.87 28.7 85.39 9.5 M 11.24 M -1.18 -8.8 B
1195 1399/10/24 8.53 M 11.12 B 0.96 0.89 12,931 13,558 12,881 13,000 -4.12 13,038 -3.84 5.26 65.42 88.39 11.11 M 7.49 M 1.48 -2.56 B
1196 1399/10/23 8.14 M 11.04 B 0.91 0.86 13,710 13,999 13,546 13,546 -4.99 13,558 -4.91 3.34 40.4 100.0 9.47 M 11.16 M -1.18 -6.58 B
1197 1399/10/22 8.64 M 12.32 B 0.96 0.9 14,700 14,950 13,860 13,999 -2.38 14,258 -0.57 7.86 60.16 96.29 9.23 M 9.65 M -1.05 -4.45 B
1198 1399/10/21 10.6 M 15.2 B 1.23 1.11 13,732 14,425 13,732 14,425 4.99 14,340 4.37 5.05 91.58 65.25 14.3 M 6.6 M 2.17 4.0 B
1199 1399/10/20 7.76 M 10.67 B 0.88 0.81 14,028 14,410 13,411 13,550 -3.99 13,739 -2.65 7.45 86.09 95.71 12.79 M 6.42 M 1.99 -1.03 B
1200 1399/10/17 9.1 M 12.84 B 1.05 0.96 14,180 14,780 14,069 14,069 -5.0 14,113 -4.7 5.05 66.37 97.81 12.21 M 9.83 M 1.24 -4.04 B
1201 1399/10/16 8.86 M 13.12 B 0.95 0.93 15,300 15,300 14,500 14,520 -4.74 14,809 -2.84 5.52 69.19 86.49 12.64 M 8.21 M 1.54 -2.27 B
1202 1399/10/15 8.78 M 13.38 B 0.75 0.89 15,490 15,500 15,020 15,245 0.07 15,242 0.05 3.2 89.09 70.56 13.55 M 7.28 M 1.86 2.48 B
1203 1399/10/14 8.49 M 12.93 B 0.73 0.76 14,990 15,700 14,802 15,100 0.21 15,235 1.11 6.07 91.96 73.74 10.33 M 6.61 M 1.56 2.36 B
1204 1399/10/13 8.64 M 13.02 B 0.74 0.73 15,000 16,330 14,915 15,081 -3.94 15,068 -4.02 9.49 69.94 98.72 12.3 M 9.14 M 1.35 -3.75 B
1205 1399/10/10 8.57 M 13.46 B 0.74 0.71 15,910 16,440 15,330 15,460 -4.18 15,699 -2.7 7.24 56.37 99.46 12.6 M 9.62 M 1.31 -5.8 B
1206 1399/10/09 12.23 M 19.73 B 1.16 1.0 16,670 16,850 15,800 16,070 -3.32 16,135 -2.92 6.65 47.95 77.41 11.6 M 12.54 M -1.08 -5.81 B
1207 1399/10/08 20.76 M 34.5 B 2.74 1.72 15,950 16,670 15,910 16,670 4.99 16,621 4.69 4.78 82.23 56.39 28.92 M 10.31 M 2.81 8.91 B
1208 1399/10/07 7.74 M 12.29 B 1.0 0.57 15,400 16,500 15,367 16,023 0.17 15,877 -0.74 7.37 65.46 100.0 12.81 M 8.48 M 1.51 -4.25 B
1209 1399/10/06 9.34 M 14.94 B 1.15 0.69 16,300 16,600 15,760 15,910 -2.27 15,996 -1.74 5.33 61.59 99.72 11.36 M 9.06 M 1.25 -5.7 B
1210 1399/10/03 7.77 M 12.65 B 0.85 0.57 16,700 16,949 16,060 16,309 -1.61 16,279 -1.79 5.54 68.16 93.86 10.45 M 7.98 M 1.31 -3.25 B
1211 1399/10/02 7.24 M 12.0 B 0.81 0.51 16,590 16,853 16,100 16,557 1.04 16,576 1.16 4.68 96.46 99.93 11.73 M 9.4 M 1.25 -416.26 M
1212 1399/10/01 5.84 M 9.58 B 0.58 0.4 16,150 16,767 15,598 16,270 0.23 16,386 0.95 7.49 88.93 99.91 10.15 M 7.95 M 1.28 -1.05 B
1213 1399/09/30 8.45 M 13.71 B 0.83 0.57 16,720 16,720 15,690 16,100 0.64 16,232 1.47 6.56 67.46 74.29 13.65 M 9.38 M 1.45 -935.9 M
1214 1399/09/29 11.18 M 17.88 B 1.15 0.72 15,550 16,137 15,500 16,137 5.0 15,997 4.09 4.11 67.18 63.49 16.21 M 7.87 M 2.06 659.02 M
1215 1399/09/26 13.26 M 20.38 B 1.54 0.86 15,249 16,100 15,249 15,426 -3.89 15,369 -4.25 5.58 56.39 96.16 14.24 M 11.93 M 1.19 -8.11 B
1216 1399/09/25 5.9 M 9.46 B 0.63 0.38 16,051 16,051 16,051 16,051 -5.0 16,051 -5.0 0.0 21.14 21.98 14.93 M 12.69 M 1.18 -80.25 M
1217 1399/09/24 11.34 M 19.16 B 1.12 0.73 17,220 17,365 16,617 16,617 -5.0 16,895 -3.41 4.5 34.42 87.2 14.79 M 14.68 M 1.01 -10.11 B
1218 1399/09/23 9.39 M 16.43 B 0.63 0.6 17,661 17,840 17,200 17,330 -2.61 17,491 -1.71 3.72 35.24 99.67 10.86 M 11.85 M -1.09 -10.59 B
1219 1399/09/22 8.55 M 15.22 B 0.48 0.55 17,620 18,130 17,600 17,661 0.23 17,795 0.99 3.01 58.02 92.8 11.42 M 8.11 M 1.41 -5.29 B
1220 1399/09/19 7.89 M 13.91 B 0.42 0.5 17,270 18,200 17,220 17,790 0.25 17,621 -0.7 5.69 72.35 72.38 12.17 M 4.46 M 2.73 -3.12 M
1221 1399/09/18 9.33 M 16.56 B 0.46 0.59 17,430 18,300 17,350 17,611 -2.64 17,746 -1.89 5.48 65.72 87.44 14.57 M 7.48 M 1.95 -3.6 B
1222 1399/09/17 15.67 M 28.35 B 0.77 0.97 18,550 18,770 17,483 17,600 -4.36 18,088 -1.71 7.36 56.63 91.34 14.46 M 10.57 M 1.37 -9.84 B
1223 1399/09/16 33.07 M 60.86 B 1.56 2.26 17,900 18,445 17,785 18,445 5.0 18,403 4.76 3.71 83.09 39.92 27.0 M 12.14 M 2.22 26.27 B
1224 1399/09/15 22.43 M 39.41 B 1.19 1.63 16,650 17,857 16,350 17,857 5.0 17,567 3.29 9.22 73.61 55.7 32.19 M 11.37 M 2.83 7.06 B
1225 1399/09/12 12.99 M 22.09 B 0.71 0.96 16,430 17,400 16,430 16,729 -2.58 17,007 -0.96 5.9 50.2 82.19 14.53 M 12.38 M 1.17 -7.06 B
1226 1399/09/11 16.34 M 28.06 B 0.87 1.27 17,000 17,620 16,710 16,951 -1.54 17,172 -0.26 5.45 46.83 89.43 14.82 M 15.21 M -1.03 -11.95 B
1227 1399/09/10 17.14 M 29.51 B 0.96 1.38 17,190 17,640 16,700 17,065 1.14 17,217 2.04 5.63 56.68 82.05 13.4 M 13.79 M -1.03 -7.48 B
1228 1399/09/09 36.78 M 62.06 B 2.8 3.32 16,420 16,891 16,200 16,891 5.0 16,872 4.88 4.27 62.53 22.33 29.95 M 9.63 M 3.11 24.95 B
1229 1399/09/08 11.08 M 17.83 B 0.71 1.01 15,750 16,480 15,630 16,380 2.92 16,087 1.08 5.44 75.41 79.33 16.37 M 9.55 M 1.71 -699.55 M
1230 1399/09/05 10.57 M 16.82 B 0.66 0.88 15,450 16,370 15,330 16,140 1.0 15,915 -0.41 6.78 66.46 79.91 16.66 M 9.5 M 1.75 -2.26 B
1231 1399/09/04 17.97 M 28.71 B 1.22 1.31 16,300 16,580 15,030 15,315 -3.2 15,980 1.0 10.31 46.65 82.93 14.17 M 16.29 M -1.15 -10.42 B
1232 1399/09/03 13.08 M 20.7 B 0.97 0.97 15,110 15,873 15,110 15,873 4.99 15,821 4.65 5.05 77.0 63.06 31.31 M 9.15 M 3.42 2.88 B
1233 1399/09/02 13.06 M 19.75 B 0.94 0.99 15,000 15,730 14,810 15,280 -1.98 15,118 -3.02 6.21 61.45 86.48 20.81 M 15.36 M 1.36 -4.94 B
1234 1399/09/01 23.16 M 36.11 B 2.18 1.71 16,000 16,000 14,820 14,951 -2.63 15,589 1.52 7.96 36.8 51.88 14.98 M 12.45 M 1.2 -5.44 B
1235 1399/08/28 13.36 M 20.51 B 1.32 1.02 15,390 15,479 15,000 15,479 5.0 15,355 4.16 3.19 69.02 73.34 25.15 M 13.93 M 1.81 -885.77 M
1236 1399/08/27 10.76 M 15.86 B 1.12 0.83 14,327 14,810 14,200 14,810 5.0 14,742 4.52 4.3 84.66 69.39 52.65 M 12.49 M 4.22 2.42 B
1237 1399/08/26 7.04 M 9.93 B 0.56 0.54 13,413 14,500 13,400 14,070 1.48 14,105 1.73 8.21 77.92 85.79 13.62 M 8.9 M 1.53 -781.87 M
1238 1399/08/25 14.81 M 20.53 B 1.42 1.14 14,173 14,173 13,270 13,611 0.83 13,865 2.71 6.8 82.02 73.36 17.61 M 12.3 M 1.43 1.78 B
1239 1399/08/24 7.18 M 9.69 B 0.72 0.54 13,300 13,527 13,190 13,527 5.0 13,499 4.78 2.55 79.77 41.47 30.56 M 5.94 M 5.15 3.71 B
1240 1399/08/21 10.97 M 14.14 B 1.18 0.79 12,870 13,109 12,330 13,109 5.0 12,883 3.19 6.32 81.01 53.78 18.47 M 5.64 M 3.27 3.85 B
1241 1399/08/20 7.92 M 9.89 B 0.94 0.57 12,520 12,939 12,120 12,675 1.68 12,485 0.16 6.76 59.16 79.06 14.09 M 6.3 M 2.24 -1.97 B
1242 1399/08/19 22.21 M 27.68 B 3.85 1.63 12,700 13,000 12,405 12,466 -4.53 12,465 -4.53 4.8 37.26 70.26 20.3 M 13.25 M 1.53 -9.14 B
1243 1399/08/18 3.85 M 5.01 B 0.55 0.28 13,030 13,030 13,030 13,030 -4.99 13,057 -4.8 0.0 4.77 100.0 3.14 M 61.1 M -19.45 -4.77 B
1244 1399/08/17 5.0 M 6.85 B 0.64 0.35 13,720 14,100 13,698 13,698 -4.99 13,715 -4.88 2.93 26.47 99.8 11.13 M 53.01 M -4.76 -5.03 B
1245 1399/08/14 7.39 M 10.65 B 0.6 0.51 14,298 14,485 14,050 14,485 4.99 14,418 4.51 3.1 83.74 56.59 26.39 M 5.06 M 5.22 2.89 B
1246 1399/08/12 3.63 M 5.0 B 0.16 0.25 13,502 14,088 13,350 13,721 -1.37 13,796 -0.83 5.53 52.54 92.09 10.14 M 5.33 M 1.9 -1.98 B
1247 1399/08/11 9.01 M 12.54 B 0.41 0.62 14,550 14,551 13,697 13,697 -4.99 13,912 -3.5 6.23 33.3 99.79 11.16 M 12.56 M -1.13 -8.34 B
1248 1399/08/10 9.81 M 14.15 B 0.45 0.65 14,300 14,469 14,000 14,469 5.0 14,417 4.62 3.35 80.61 54.93 15.73 M 5.72 M 2.75 3.63 B
1249 1399/08/07 9.16 M 12.63 B 0.36 0.62 13,250 14,370 13,160 14,350 3.98 13,780 -0.15 9.19 75.66 97.58 12.15 M 7.11 M 1.71 -2.77 B
1250 1399/08/06 30.2 M 41.68 B 1.46 2.22 14,650 14,715 13,731 13,732 -4.99 13,801 -4.51 7.17 12.44 83.73 9.88 M 20.69 M -2.09 -29.71 B
1251 1399/08/05 52.65 M 76.1 B 4.41 4.21 14,422 15,084 14,422 14,425 -4.98 14,453 -4.8 4.59 27.93 43.99 21.41 M 13.58 M 1.58 -12.22 B
1252 1399/08/03 7.34 M 11.15 B 0.63 0.55 15,500 15,920 15,144 15,144 -5.0 15,181 -4.77 5.12 21.73 72.61 8.56 M 19.89 M -2.32 -5.67 B
1253 1399/07/30 8.87 M 14.15 B 0.69 0.64 16,440 16,519 15,550 16,300 2.66 15,941 0.4 6.23 49.86 93.2 10.59 M 8.6 M 1.23 -6.13 B
1254 1399/07/29 29.43 M 46.73 B 2.89 2.26 15,839 16,289 15,839 16,190 -2.89 15,878 -4.76 2.84 37.43 95.48 12.38 M 22.01 M -1.78 -27.13 B
1255 1399/07/28 5.22 M 8.7 B 0.39 0.37 16,700 17,000 16,633 16,633 -5.0 16,672 -4.77 2.21 35.15 93.62 10.89 M 15.92 M -1.46 -5.09 B
1256 1399/07/27 8.78 M 15.36 B 0.65 0.58 18,340 18,400 17,332 17,332 -5.0 17,508 -4.03 6.16 38.61 90.41 11.01 M 13.55 M -1.23 -7.96 B
1257 1399/07/23 6.13 M 11.19 B 0.4 0.38 18,300 18,680 18,030 18,290 -2.13 18,244 -2.38 3.61 68.94 95.57 14.31 M 7.84 M 1.82 -2.98 B
1258 1399/07/22 14.72 M 27.51 B 1.12 0.92 18,900 19,000 18,050 18,830 2.73 18,689 1.96 5.26 52.52 71.23 13.52 M 11.63 M 1.16 -5.15 B
1259 1399/07/21 16.01 M 29.34 B 1.18 1.0 18,410 19,040 18,104 18,776 -1.47 18,330 -3.81 5.17 51.15 77.47 16.88 M 16.75 M 1.01 -7.72 B
1260 1399/07/20 21.49 M 40.95 B 1.88 1.36 18,251 19,430 18,251 18,910 2.02 19,056 2.81 6.46 63.06 69.82 17.87 M 15.42 M 1.16 -2.77 B
1261 1399/07/19 9.23 M 17.11 B 0.85 0.58 18,500 18,950 18,060 18,170 -2.78 18,535 -0.83 4.93 88.67 85.81 12.24 M 9.67 M 1.27 489.26 M
1262 1399/07/16 14.31 M 26.75 B 1.47 0.87 19,170 19,170 18,110 18,550 0.49 18,690 1.25 5.85 69.63 77.3 14.39 M 12.58 M 1.14 -2.05 B
1263 1399/07/15 4.83 M 8.92 B 0.38 0.3 18,460 18,460 18,450 18,460 5.0 18,460 5.0 0.05 79.29 26.91 36.25 M 17.14 M 2.12 4.67 B
1264 1399/07/14 17.96 M 31.57 B 1.81 1.15 17,461 18,126 17,461 18,100 -1.52 17,581 -4.35 3.81 62.51 84.66 19.64 M 15.02 M 1.31 -6.99 B
1265 1399/07/13 10.93 M 20.1 B 1.25 0.69 19,380 19,380 18,126 18,126 -5.0 18,380 -3.66 6.92 78.69 100.0 15.83 M 21.31 M -1.35 -4.28 B
1266 1399/07/12 6.32 M 12.06 B 0.46 0.39 18,350 19,133 18,350 19,133 5.0 19,079 4.7 4.27 98.61 68.26 32.22 M 6.02 M 5.36 3.66 B
1267 1399/07/09 8.51 M 15.51 B 0.49 0.51 18,210 18,798 17,430 18,632 2.28 18,222 0.03 7.85 85.3 99.29 17.0 M 8.18 M 2.08 -2.17 B
1268 1399/07/08 19.64 M 35.78 B 1.15 1.17 18,054 19,349 18,054 18,080 -4.86 18,216 -4.15 7.17 55.63 95.72 19.1 M 11.28 M 1.69 -14.34 B
1269 1399/07/07 4.1 M 7.8 B 0.22 0.22 19,004 19,004 19,004 19,004 -5.0 19,004 -5.0 0.0 2.24 85.78 2.61 M 34.29 M -13.14 -6.51 B
1270 1399/07/06 5.3 M 10.59 B 0.24 0.29 20,074 20,880 19,974 19,974 -5.0 20,004 -4.86 4.54 55.41 90.23 16.49 M 23.6 M -1.43 -3.69 B
1271 1399/07/05 30.72 M 64.6 B 1.37 1.74 21,171 21,171 20,320 20,770 3.01 21,025 4.28 4.19 89.93 76.63 27.05 M 21.34 M 1.27 8.59 B
1272 1399/07/02 26.79 M 54.02 B 1.18 1.59 19,600 20,308 18,700 20,308 5.0 20,163 4.25 8.6 88.82 44.41 37.93 M 14.68 M 2.58 23.99 B
1273 1399/07/01 18.54 M 35.86 B 0.87 1.15 19,440 19,440 18,515 19,440 5.0 19,341 4.46 5.0 79.31 68.64 29.5 M 10.73 M 2.75 3.82 B
1274 1399/06/31 11.15 M 20.65 B 0.51 0.69 18,600 19,290 17,950 18,990 1.02 18,515 -1.51 7.47 79.43 91.12 22.1 M 9.29 M 2.38 -2.41 B
1275 1399/06/30 23.69 M 44.53 B 1.15 1.57 19,500 20,300 18,616 18,780 -4.16 18,798 -4.07 9.05 63.99 89.22 20.69 M 8.09 M 2.56 -11.23 B
1276 1399/06/29 32.29 M 63.27 B 1.92 2.24 18,900 19,710 18,100 19,560 4.2 19,595 4.38 8.9 88.19 71.43 45.36 M 10.31 M 4.4 10.6 B
1277 1399/06/26 28.03 M 52.62 B 1.78 1.99 18,806 18,806 17,240 18,806 5.0 18,772 4.81 9.08 65.84 55.91 46.63 M 10.09 M 4.62 5.23 B
1278 1399/06/25 10.98 M 19.67 B 0.77 0.81 17,911 17,911 17,900 17,911 4.99 17,911 4.99 0.06 66.88 33.62 46.49 M 5.41 M 8.59 6.54 B
1279 1399/06/24 15.34 M 26.16 B 1.26 1.17 15,900 17,424 15,900 17,424 5.0 17,059 2.8 9.58 70.35 66.86 37.71 M 7.73 M 4.88 911.9 M
1280 1399/06/23 16.57 M 27.49 B 1.35 1.23 17,200 17,549 16,230 16,600 -2.83 16,595 -2.86 8.13 77.82 94.7 18.9 M 13.56 M 1.39 -4.64 B
1281 1399/06/22 13.27 M 22.67 B 1.06 1.02 17,084 17,084 17,084 17,084 5.0 17,084 5.0 0.0 72.7 43.37 28.77 M 6.93 M 4.15 6.65 B
1282 1399/06/19 22.44 M 36.52 B 2.12 1.76 15,871 17,250 15,871 16,800 0.56 16,271 -2.6 8.69 77.67 76.16 23.04 M 7.37 M 3.13 552.02 M
1283 1399/06/18 4.02 M 6.72 B 0.28 0.28 16,706 16,706 16,706 16,706 -5.0 16,706 -5.0 0.0 3.59 95.03 2.88 M 39.69 M -13.8 -6.15 B
1284 1399/06/17 4.45 M 7.83 B 0.22 0.29 17,584 17,800 17,584 17,584 -5.0 17,585 -4.99 1.23 23.63 100.0 8.15 M 14.69 M -1.8 -5.98 B
1285 1399/06/16 17.03 M 31.52 B 0.92 1.1 19,100 19,280 17,580 17,850 -3.52 18,509 0.04 9.67 56.45 84.72 17.38 M 10.08 M 1.72 -8.91 B
1286 1399/06/15 14.58 M 26.98 B 0.77 0.93 18,593 19,290 17,650 19,000 3.4 18,502 0.69 9.29 71.22 73.59 19.14 M 6.02 M 3.18 -640.5 M
1287 1399/06/12 12.83 M 23.58 B 0.7 0.84 18,373 18,894 18,373 18,373 -5.0 18,376 -4.98 2.84 35.69 88.56 19.04 M 12.93 M 1.47 -12.47 B
1288 1399/06/11 23.1 M 44.68 B 1.58 1.58 19,970 20,002 19,256 19,256 -5.0 19,339 -4.59 3.87 32.84 77.78 18.96 M 11.85 M 1.6 -20.08 B
1289 1399/06/10 34.28 M 69.48 B 3.44 2.47 20,973 20,973 18,977 20,170 0.98 20,269 1.47 10.52 62.83 70.62 23.01 M 15.73 M 1.46 -5.41 B
1290 1399/06/05 7.56 M 15.11 B 0.86 0.48 19,975 19,975 19,975 19,975 5.0 19,975 5.0 0.0 66.75 44.25 26.61 M 7.12 M 3.74 3.4 B
1291 1399/06/04 16.43 M 31.25 B 1.72 1.0 18,100 19,387 17,800 19,387 5.0 19,024 3.03 8.92 56.24 63.91 27.54 M 7.88 M 3.5 -2.4 B
1292 1399/06/03 10.72 M 19.79 B 0.92 0.6 18,464 18,646 18,464 18,464 -5.0 18,464 -5.0 0.99 19.41 91.96 12.55 M 21.47 M -1.71 -14.36 B
1293 1399/06/02 3.96 M 7.69 B 0.35 0.2 19,409 19,991 19,409 19,409 -5.0 19,435 -4.87 3.0 39.15 99.37 7.92 M 11.87 M -1.5 -4.63 B
1294 1399/06/01 11.22 M 22.93 B 1.11 0.56 20,830 21,940 20,285 20,285 -5.0 20,430 -4.32 8.16 59.75 100.0 14.75 M 15.05 M -1.02 -9.23 B
1295 1399/05/29 1.87 M 3.89 B 0.13 0.09 20,770 20,770 20,770 20,770 -5.0 21,352 -2.34 0.0 39.9 100.0 3.64 M 19.54 M -5.37 -2.34 B
1296 1399/05/28 19.94 M 43.59 B 1.75 0.92 22,440 22,456 20,530 20,530 -4.01 21,863 2.23 9.38 74.12 67.21 15.92 M 9.34 M 1.7 3.01 B
1297 1399/05/27 21.42 M 45.82 B 2.08 1.03 21,380 21,999 21,380 21,380 -5.0 21,387 -4.97 2.9 46.24 47.99 14.81 M 9.76 M 1.52 -801.23 M
1298 1399/05/26 1.73 M 3.78 B 0.1 0.08 21,852 21,852 21,852 21,852 -5.0 22,505 -2.16 0.0 42.13 71.07 4.4 M 57.1 M -12.99 -1.09 B
1299 1399/05/25 5.82 M 13.39 B 0.28 0.26 23,080 24,150 22,945 22,945 -5.0 23,002 -4.76 5.25 44.32 74.07 9.62 M 13.44 M -1.4 -3.98 B
1300 1399/05/22 22.56 M 54.49 B 1.1 0.95 25,179 26,000 23,921 23,921 -5.0 24,152 -4.08 8.69 68.72 96.79 19.78 M 17.75 M 1.11 -15.3 B
1301 1399/05/21 5.38 M 13.56 B 0.24 0.21 25,179 25,250 25,179 25,179 -5.0 25,179 -5.0 0.28 58.03 99.72 13.13 M 17.16 M -1.31 -5.65 B
1302 1399/05/20 16.05 M 42.55 B 0.77 0.61 27,730 27,730 26,051 26,051 -5.0 26,504 -3.35 6.45 78.86 99.63 13.57 M 22.94 M -1.69 -8.84 B
1303 1399/05/19 38.91 M 106.69 B 2.62 1.47 26,810 27,447 26,800 27,447 5.0 27,422 4.9 2.41 73.49 46.24 33.07 M 12.31 M 2.69 29.08 B
1304 1399/05/15 21.04 M 55.0 B 1.44 0.78 26,800 26,820 25,420 26,250 -1.85 26,140 -2.26 5.51 58.85 90.28 13.64 M 9.55 M 1.43 -17.29 B
1305 1399/05/14 20.73 M 55.44 B 1.04 0.74 27,500 27,500 25,800 26,880 0.1 26,744 -0.41 6.59 52.12 96.64 10.97 M 10.33 M 1.06 -24.68 B
1306 1399/05/13 16.66 M 44.73 B 0.75 0.59 27,200 27,300 26,080 26,400 1.23 26,853 2.97 4.68 91.46 78.87 13.8 M 13.04 M 1.06 5.63 B
1307 1399/05/12 6.55 M 17.09 B 0.22 0.23 26,078 26,078 26,078 26,078 5.0 26,078 5.0 0.0 87.36 83.56 13.71 M 7.27 M 1.89 648.84 M
1308 1399/05/11 9.32 M 23.15 B 0.27 0.29 24,800 24,986 23,810 24,986 5.0 24,837 4.37 4.94 38.4 89.02 10.97 M 6.59 M 1.66 -11.72 B
1309 1399/05/08 19.56 M 46.54 B 0.56 0.6 23,800 24,500 23,418 23,888 -3.09 23,797 -3.46 4.62 73.46 94.25 13.52 M 8.39 M 1.61 -9.68 B
1310 1399/05/07 47.36 M 116.75 B 1.48 1.42 24,480 24,696 24,115 24,470 4.04 24,650 4.8 2.41 34.65 51.61 20.55 M 13.06 M 1.57 -19.8 B
1311 1399/05/06 28.38 M 66.75 B 0.95 0.87 23,400 24,200 22,530 24,001 1.23 23,520 -0.8 7.41 50.67 91.71 11.82 M 10.9 M 1.08 -27.39 B
1312 1399/05/05 41.37 M 98.09 B 1.84 1.35 24,070 24,070 22,570 23,650 3.17 23,709 3.42 6.65 64.09 78.86 12.11 M 15.32 M -1.26 -14.49 B
1313 1399/05/04 33.38 M 76.51 B 1.78 1.07 22,100 23,132 22,100 23,090 4.81 22,924 4.05 4.67 53.98 83.99 10.03 M 11.56 M -1.15 -22.96 B
1314 1399/05/01 23.46 M 51.69 B 1.19 0.75 22,120 23,200 21,870 21,870 -5.0 22,031 -4.3 6.08 82.5 83.95 16.89 M 11.66 M 1.45 -746.06 M
1315 1399/04/31 33.5 M 77.12 B 1.45 1.1 23,590 24,000 22,690 22,690 -5.0 23,021 -3.61 5.77 81.45 92.97 14.33 M 16.85 M -1.18 -8.88 B
1316 1399/04/30 18.17 M 43.4 B 0.66 0.58 23,887 23,887 23,400 23,515 3.36 23,884 4.98 2.08 79.82 96.3 18.98 M 17.98 M 1.06 -7.15 B
1317 1399/04/29 4.18 M 9.52 B 0.13 0.13 22,750 22,750 22,750 22,750 5.0 22,750 5.0 0.0 83.84 99.99 62.85 M 3.95 M 15.92 -1.54 B
1318 1399/04/28 14.44 M 31.28 B 0.38 0.42 21,600 21,724 21,000 21,724 5.0 21,667 4.72 3.45 90.29 98.08 30.73 M 7.28 M 4.22 -2.44 B
1319 1399/04/25 28.18 M 58.3 B 0.73 0.84 20,100 21,436 20,100 20,570 -2.4 20,690 -1.83 6.65 72.95 97.05 13.1 M 8.46 M 1.55 -14.05 B
1320 1399/04/24 50.24 M 105.89 B 1.37 1.56 21,880 22,650 20,634 20,640 -4.97 21,075 -2.97 9.77 51.61 85.5 16.91 M 13.04 M 1.3 -35.88 B
1321 1399/04/23 39.77 M 86.38 B 1.18 1.26 21,600 22,500 21,571 21,571 -5.0 21,720 -4.34 4.31 56.07 80.13 15.83 M 14.05 M 1.13 -20.79 B
1322 1399/04/22 34.16 M 77.56 B 1.09 1.07 22,655 22,860 21,800 22,290 2.38 22,706 4.29 4.86 58.17 97.41 17.62 M 15.28 M 1.15 -30.44 B
1323 1399/04/21 39.47 M 85.94 B 1.01 1.24 21,706 22,491 21,706 21,707 -4.99 21,772 -4.71 3.62 79.7 94.6 22.3 M 14.87 M 1.5 -12.81 B
1324 1399/04/18 28.21 M 64.45 B 0.73 0.89 23,600 23,600 22,654 22,654 -5.0 22,848 -4.19 4.18 68.35 96.01 11.68 M 14.08 M -1.21 -17.83 B
1325 1399/04/17 41.59 M 99.17 B 1.0 1.39 24,290 24,560 22,500 23,600 0.87 23,846 1.92 9.16 65.19 95.93 12.26 M 16.7 M -1.36 -30.48 B
1326 1399/04/16 25.22 M 59.0 B 0.64 0.84 23,400 23,402 22,925 23,402 5.0 23,396 4.97 2.08 63.11 78.9 16.11 M 11.96 M 1.35 -9.32 B
1327 1399/04/15 22.48 M 50.11 B 0.63 0.75 21,880 22,756 21,000 22,756 5.0 22,288 2.84 8.36 70.8 90.52 14.3 M 9.09 M 1.57 -9.88 B
1328 1399/04/14 78.53 M 170.19 B 2.78 2.93 21,650 21,989 20,070 21,627 3.27 21,673 3.49 9.56 43.7 89.23 15.89 M 14.68 M 1.08 -77.49 B
1329 1399/04/11 24.44 M 51.17 B 0.86 0.92 20,380 21,399 19,362 21,100 10.61 20,942 9.78 10.52 74.11 97.77 18.64 M 12.5 M 1.49 -12.11 B
1330 1399/04/08 58.11 M 113.77 B 2.83 2.39 20,500 20,500 19,017 19,100 -4.58 19,576 -2.2 7.8 60.94 98.59 15.63 M 15.08 M 1.04 -42.83 B
1331 1399/04/07 12.27 M 24.56 B 0.48 0.49 20,090 20,101 18,807 20,101 5.0 20,017 4.56 6.88 60.74 100.0 23.57 M 9.79 M 2.41 -9.64 B
1332 1399/04/03 4.38 M 8.39 B 0.14 0.16 19,144 19,144 19,144 19,144 5.0 19,144 5.0 0.0 6.84 99.99 11.47 M 10.04 M 1.14 -7.82 B
1333 1399/04/02 41.79 M 76.2 B 1.35 1.59 17,980 18,684 17,000 18,682 4.98 18,233 2.46 9.91 62.2 96.98 11.49 M 9.98 M 1.15 -26.51 B
1334 1399/04/01 24.82 M 44.16 B 0.84 0.95 17,814 17,814 17,311 17,814 5.0 17,795 4.89 2.91 75.49 95.16 20.82 M 9.78 M 2.13 -8.69 B
1335 1399/03/31 19.49 M 33.07 B 0.65 0.72 16,900 17,018 16,651 17,018 5.0 16,966 4.68 2.2 89.63 92.63 20.49 M 6.11 M 3.35 -992.37 M
1336 1399/03/27 36.04 M 58.42 B 1.31 1.33 15,650 16,610 15,300 16,610 4.95 16,208 2.41 8.56 74.15 91.37 13.28 M 7.11 M 1.87 -10.05 B
1337 1399/03/26 33.76 M 53.43 B 1.15 1.2 16,040 16,550 15,440 15,670 -1.56 15,827 -0.58 7.19 76.05 99.63 11.49 M 8.39 M 1.37 -12.6 B
1338 1399/03/25 40.11 M 63.85 B 1.4 1.41 16,400 16,400 15,180 16,050 1.64 15,919 0.81 8.04 82.4 97.28 11.14 M 9.29 M 1.2 -9.5 B
1339 1399/03/24 18.86 M 29.79 B 0.63 0.66 15,816 15,816 15,112 15,816 5.0 15,791 4.83 4.66 68.53 99.18 14.11 M 6.25 M 2.26 -9.13 B
1340 1399/03/21 21.96 M 33.09 B 0.8 0.73 14,395 15,108 14,395 15,108 5.0 15,063 4.68 4.95 33.76 94.15 27.99 M 5.61 M 4.99 -19.98 B
1341 1399/03/20 23.37 M 33.63 B 0.83 0.76 14,501 14,900 14,084 14,320 -1.53 14,389 -1.06 5.79 66.18 99.7 11.67 M 7.06 M 1.65 -11.27 B
1342 1399/03/19 42.1 M 61.23 B 1.75 1.33 14,220 15,200 14,147 14,148 -4.99 14,543 -2.34 7.44 54.34 98.02 10.0 M 9.94 M 1.01 -26.74 B
1343 1399/03/18 37.21 M 55.42 B 1.92 1.14 14,980 15,015 14,400 14,550 1.75 14,891 4.13 4.27 89.42 83.66 10.96 M 8.34 M 1.31 3.19 B
1344 1399/03/17 23.98 M 34.28 B 1.32 0.68 14,300 14,358 14,012 14,358 4.99 14,300 4.57 2.47 98.32 90.44 9.97 M 6.03 M 1.65 2.7 B
1345 1399/03/13 10.64 M 14.55 B 0.55 0.3 13,519 13,718 13,401 13,718 5.0 13,675 4.67 2.37 100.0 98.07 16.38 M 3.53 M 4.64 280.82 M
1346 1399/03/12 26.2 M 34.23 B 1.31 0.75 12,700 13,370 12,511 13,370 4.99 13,065 2.6 6.87 76.3 99.59 11.82 M 5.26 M 2.25 -7.97 B
1347 1399/03/11 22.49 M 28.63 B 1.0 0.6 13,450 13,450 12,388 12,700 -2.61 12,734 -2.35 8.57 93.69 96.49 9.67 M 6.34 M 1.52 -800.18 M
1348 1399/03/10 13.47 M 17.57 B 0.51 0.34 12,989 13,100 12,685 13,100 4.99 13,040 4.51 3.27 100.0 92.28 11.58 M 4.29 M 2.7 1.36 B
1349 1399/03/07 17.71 M 22.1 B 0.67 0.42 11,821 12,900 11,821 12,600 1.34 12,477 0.35 9.13 99.99 98.3 7.99 M 2.86 M 2.8 373.9 M
1350 1399/03/06 16.02 M 19.91 B 0.52 0.35 12,820 13,100 12,253 12,253 -4.99 12,433 -3.6 6.91 90.14 94.81 9.6 M 3.87 M 2.48 -930.96 M
1351 1399/03/03 30.44 M 39.26 B 0.92 0.65 12,901 13,500 12,840 12,885 -4.66 12,897 -4.57 5.14 83.7 98.07 9.74 M 4.63 M 2.1 -5.64 B
1352 1399/02/31 34.73 M 46.94 B 0.96 0.72 13,533 14,000 13,494 13,505 -4.92 13,515 -4.85 3.75 81.43 99.89 11.33 M 4.77 M 2.38 -8.66 B
1353 1399/02/30 33.91 M 48.16 B 0.87 0.68 14,386 14,386 13,880 13,940 1.74 14,204 3.67 3.65 97.49 88.67 8.07 M 5.32 M 1.52 4.25 B
1354 1399/02/29 17.73 M 24.29 B 0.44 0.34 13,713 13,713 13,455 13,713 5.0 13,701 4.91 1.92 99.99 88.46 9.02 M 4.99 M 1.81 2.8 B
1355 1399/02/28 37.07 M 48.42 B 0.85 0.68 12,440 13,455 12,357 13,455 4.99 13,060 1.91 8.89 99.62 95.49 10.05 M 5.05 M 1.99 2.0 B
1356 1399/02/27 41.84 M 53.62 B 1.0 0.77 13,150 13,823 12,597 12,607 -4.92 12,815 -3.35 9.73 94.67 99.99 10.49 M 5.1 M 2.06 -2.85 B
1357 1399/02/24 51.02 M 67.64 B 1.17 0.93 12,955 13,999 12,785 12,910 -3.83 13,259 -1.23 9.5 98.49 95.38 10.67 M 5.45 M 1.96 2.1 B
1358 1399/02/23 47.03 M 63.13 B 1.02 0.85 13,440 14,048 13,386 13,386 -5.0 13,424 -4.73 4.95 67.78 99.98 12.88 M 6.61 M 1.95 -20.33 B
1359 1399/02/22 24.13 M 34.01 B 0.43 0.42 14,700 14,700 14,013 14,013 -5.0 14,090 -4.47 4.9 97.51 97.53 9.74 M 9.77 M -1.0 -9.53 M
1360 1399/02/21 53.41 M 78.78 B 1.13 0.91 15,560 15,690 14,220 14,518 -3.01 14,750 -1.46 10.34 94.53 97.75 10.65 M 7.35 M 1.45 -2.53 B
1361 1399/02/20 33.6 M 50.29 B 0.74 0.56 14,780 15,000 14,551 15,000 5.0 14,968 4.77 3.09 99.4 99.97 13.73 M 5.95 M 2.31 -287.04 M
1362 1399/02/17 60.27 M 86.1 B 1.29 1.01 14,173 14,744 14,173 14,173 -4.99 14,286 -4.24 4.03 92.32 99.27 11.05 M 7.55 M 1.46 -5.99 B
1363 1399/02/16 59.01 M 88.04 B 1.2 1.01 15,960 15,960 14,651 14,651 -5.0 14,918 -3.27 8.93 94.27 95.67 13.61 M 10.3 M 1.32 -1.23 B
1364 1399/02/15 71.2 M 109.8 B 1.56 1.23 15,750 16,180 14,822 15,330 -1.74 15,422 -1.15 9.16 95.11 98.99 9.26 M 9.86 M -1.06 -4.27 B
1365 1399/02/14 12.15 M 18.96 B 0.19 0.2 15,601 15,601 15,601 15,601 4.99 15,601 4.99 0.0 99.92 98.3 10.03 M 6.13 M 1.63 307.3 M
1366 1399/02/13 25.36 M 37.68 B 0.39 0.4 14,869 14,875 14,600 14,875 5.0 14,859 4.88 1.88 86.25 99.99 9.74 M 6.85 M 1.42 -5.18 B
1367 1399/02/10 66.07 M 93.61 B 1.01 1.04 13,825 14,500 13,500 14,389 3.97 14,167 2.36 7.41 92.21 98.51 9.08 M 6.74 M 1.35 -5.9 B
1368 1399/02/09 71.65 M 99.16 B 1.09 1.13 14,450 14,450 13,320 13,540 -2.89 13,840 -0.74 8.48 99.47 99.32 9.28 M 10.95 M -1.18 148.12 M
1369 1399/02/08 52.99 M 73.88 B 0.81 0.85 13,700 14,083 13,200 14,083 5.0 13,943 3.95 6.69 98.83 98.12 11.98 M 7.37 M 1.62 526.07 M
1370 1399/02/07 103.25 M 138.48 B 1.63 1.78 13,684 13,684 12,382 13,670 4.89 13,413 2.92 10.52 97.13 99.98 17.99 M 11.07 M 1.63 -3.95 B
1371 1399/02/06 33.43 M 43.57 B 0.51 0.57 13,037 13,037 12,990 13,037 4.99 13,033 4.96 0.36 82.05 97.88 16.76 M 5.38 M 3.12 -6.9 B
1372 1399/02/03 67.17 M 83.4 B 1.05 1.16 12,023 12,700 12,015 12,502 2.28 12,417 1.59 5.7 99.66 98.85 11.04 M 5.99 M 1.84 670.49 M
1373 1399/02/02 71.56 M 87.47 B 1.19 1.24 12,635 12,638 12,010 12,013 -4.95 12,223 -3.28 5.23 98.65 98.32 9.85 M 6.27 M 1.57 285.04 M
1374 1399/02/01 53.54 M 67.67 B 0.87 0.91 12,032 13,000 12,032 12,485 -0.01 12,638 1.22 8.05 99.69 99.79 10.87 M 5.26 M 2.06 -64.13 M
1375 1399/01/31 90.41 M 112.88 B 1.51 1.66 12,580 12,738 11,600 11,910 -1.83 12,486 2.92 9.81 98.18 99.78 12.02 M 8.89 M 1.35 -1.81 B
1376 1399/01/30 45.59 M 55.3 B 0.74 0.87 12,000 12,206 11,720 12,206 5.0 12,132 4.36 4.15 96.29 99.44 7.55 M 4.48 M 1.69 -1.75 B
1377 1399/01/27 59.65 M 69.34 B 0.97 1.13 11,249 11,900 11,010 11,660 2.41 11,625 2.1 8.08 99.65 98.27 14.24 M 1.93 M 7.37 954.47 M
1378 1399/01/26 51.26 M 58.37 B 0.89 0.96 11,555 11,555 11,330 11,330 -5.0 11,386 -4.53 1.99 99.62 99.95 11.04 M 1.6 M 6.88 -191.35 M
1379 1399/01/25 61.3 M 73.11 B 1.04 1.05 12,088 12,088 11,600 11,930 3.62 11,926 3.59 4.21 98.66 99.56 10.13 M 4.74 M 2.14 -655.18 M
1380 1399/01/24 81.24 M 93.54 B 1.42 1.28 11,223 11,779 11,223 11,779 4.99 11,513 2.62 4.95 98.9 99.17 12.4 M 3.67 M 3.38 -250.92 M
1381 1399/01/23 53.75 M 60.3 B 0.89 0.8 10,855 11,412 10,855 11,069 -0.87 11,219 0.47 5.13 99.77 99.98 8.78 M 3.12 M 2.81 -128.72 M
1382 1399/01/20 61.08 M 68.2 B 0.96 0.88 11,300 11,496 10,890 10,974 -1.24 11,166 0.49 5.56 99.29 99.66 8.71 M 1.96 M 4.45 -254.14 M
1383 1399/01/19 31.65 M 35.18 B 0.45 0.46 11,012 11,145 11,012 11,145 4.99 11,112 4.68 1.21 98.74 99.95 12.97 M 1.13 M 11.51 -424.93 M
1384 1399/01/18 68.41 M 72.62 B 1.11 0.98 10,350 10,940 10,111 10,920 3.23 10,615 0.35 8.2 99.6 99.98 9.03 M 1.49 M 6.05 -277.56 M
1385 1399/01/17 71.78 M 75.93 B 1.39 0.98 10,902 10,902 10,515 10,526 -4.9 10,578 -4.43 3.68 99.37 99.31 6.05 M 2.27 M 2.66 48.43 M
1386 1399/01/16 69.96 M 77.43 B 1.54 0.95 11,111 11,450 10,843 10,925 -0.95 11,068 0.34 5.6 99.31 99.09 7.71 M 2.37 M 3.26 170.52 M
1387 1399/01/11 76.55 M 84.43 B 1.8 1.09 11,240 11,382 10,957 10,957 -4.99 11,030 -4.36 3.88 99.95 99.93 5.95 M 3.6 M 1.65 16.0 M
1388 1399/01/10 66.14 M 76.27 B 1.53 0.94 11,950 11,950 10,901 11,175 -1.81 11,533 1.34 9.62 98.98 99.35 6.06 M 3.97 M 1.53 -283.7 M
1389 1399/01/09 22.92 M 26.09 B 0.43 0.32 11,382 11,382 11,271 11,382 5.0 11,381 4.99 0.98 99.86 56.21 5.94 M 2.5 M 2.38 11.39 B
1390 1399/01/06 22.81 M 24.72 B 0.46 0.32 10,843 10,843 10,608 10,843 5.0 10,840 4.97 2.22 100.0 53.45 6.15 M 2.57 M 2.39 11.51 B
1391 1399/01/05 38.13 M 39.37 B 0.9 0.54 10,401 10,598 9,916 10,598 4.99 10,327 2.31 6.88 99.08 99.34 6.24 M 1.95 M 3.2 -100.87 M
1392 1398/12/28 62.95 M 63.54 B 1.46 0.94 9,970 10,420 9,634 10,357 3.2 10,094 0.58 8.16 99.8 98.22 4.96 M 2.0 M 2.47 1.0 B
1393 1398/12/27 68.9 M 69.15 B 1.65 1.08 10,225 10,555 9,700 9,850 -2.83 10,036 -1.0 8.81 98.62 99.44 4.97 M 1.46 M 3.41 -565.86 M
1394 1398/12/26 74.24 M 75.25 B 1.27 1.23 10,300 11,103 10,047 10,300 -2.6 10,137 -4.14 10.51 72.34 97.79 5.24 M 1.42 M 3.69 -19.15 B
1395 1398/12/25 1.91 M 1.96 B 0.02 0.03 10,266 10,266 10,266 10,266 -5.0 10,575 -2.14 0.0 99.99 100.0 1.59 M 44.62 M -28.05 -170.42 K
1396 1398/12/24 2.89 M 3.07 B 0.02 0.03 10,608 10,608 10,608 10,608 -5.0 10,806 -3.22 0.0 100.0 100.0 1.14 M 62.57 M -55.08 0.0
1397 1398/12/21 67.48 M 75.35 B 0.52 0.79 11,121 11,490 11,121 11,121 -5.0 11,166 -4.61 3.32 98.8 96.53 6.68 M 1.44 M 4.63 1.71 B
1398 1398/12/20 62.49 M 73.15 B 0.53 0.72 12,000 12,200 11,539 11,539 -5.0 11,706 -3.62 5.73 99.6 99.66 5.37 M 1.22 M 4.4 -38.22 M
1399 1398/12/19 157.54 M 191.35 B 1.47 1.9 12,599 12,895 11,667 12,000 -2.29 12,146 -1.1 10.53 98.45 98.85 4.07 M 1.55 M 2.62 -760.94 M
1400 1398/12/17 189.11 M 232.25 B 1.96 2.48 12,050 12,669 11,463 12,669 5.0 12,281 1.78 10.52 99.33 94.06 6.73 M 1.31 M 5.12 12.25 B
1401 1398/12/14 126.69 M 152.87 B 1.46 1.73 12,066 12,066 10,918 12,066 4.99 12,066 4.99 10.51 98.39 21.58 8.88 M 1.05 M 8.48 117.42 B
1402 1398/12/13 109.93 M 126.33 B 1.69 1.56 11,492 11,492 11,492 11,492 5.0 11,492 5.0 0.0 96.17 9.94 14.2 M 552.24 K 25.72 108.94 B
1403 1398/12/12 3.45 M 3.84 B 0.04 0.05 11,123 11,123 11,123 11,123 4.99 10,945 3.31 0.0 100.0 99.91 25.59 M 529.52 K 48.33 3.61 M
1404 1398/12/11 105.25 M 111.5 B 1.5 1.44 10,594 10,594 10,594 10,594 5.0 10,594 5.0 0.0 98.94 5.93 10.28 M 696.78 K 14.76 103.71 B
1405 1398/12/10 136.94 M 138.17 B 2.9 2.04 10,091 10,091 9,901 10,091 4.99 10,090 4.98 1.92 95.54 90.67 8.79 M 2.07 M 4.25 6.72 B
1406 1398/12/07 79.69 M 76.59 B 2.54 1.21 9,157 9,614 9,157 9,614 10.24 9,611 10.21 4.99 95.4 31.83 37.8 M 1.33 M 28.52 48.69 B
1407 1398/12/05 829.02 K 722.98 M 0.03 0.01 8,721 8,721 8,721 8,721 5.0 8,721 5.0 0.0 100.0 99.87 17.63 M 398.68 K 44.23 967.16 K
1408 1398/12/04 71.65 M 59.51 B 4.15 0.98 8,306 8,306 8,306 8,306 4.99 8,306 4.99 0.0 88.2 2.3 63.08 M 347.08 K 181.76 51.12 B
1409 1398/12/03 62.43 M 49.39 B 12.7 0.83 7,911 7,911 7,911 7,911 4.99 7,911 4.99 0.0 84.23 3.88 87.03 M 401.86 K 216.55 39.68 B
1410 1398/11/30 21.15 M 15.94 B 26.2 0.25 7,535 7,535 7,535 7,535 4.99 7,535 4.99 0.0 97.09 5.43 40.72 M 204.6 K 199.01 14.61 B
1411 1398/11/29 1.07 M 769.82 M 0.01 0.01 7,177 7,177 7,177 7,177 4.99 7,177 4.99 0.0 100.0 99.62 25.66 M 229.89 K 111.62 2.92 M
1412 1398/11/28 845.73 K 578.14 M 0.01 0.01 6,836 6,836 6,836 6,836 4.99 6,836 4.99 0.0 100.0 99.73 30.43 M 225.84 K 134.73 1.57 M
1413 1398/11/27 755.06 K 491.62 M 0.0 0.0 6,511 6,511 6,511 6,511 5.0 6,511 5.0 0.0 100.0 99.61 32.77 M 219.79 K 149.12 1.93 M
1414 1398/11/26 756.88 K 469.34 M 0.0 0.0 6,201 6,201 6,201 6,201 4.99 6,201 4.99 0.0 100.0 99.7 18.77 M 206.41 K 90.95 1.41 M
1415 1398/11/23 606.41 K 358.14 M 0.0 0.0 5,906 5,906 5,906 5,906 5.0 5,906 5.0 0.0 100.0 99.94 25.58 M 193.58 K 132.15 218.52 K
1416 1398/11/21 500.0 M 281.25 B 1 1 5,625 5,625 5,625 5,625 462.5 5,625 462.5 0.0 99.87 0.0 202.56 K 0.0 0.0 280.87 B