سوابق تکمیلی نماد سمگا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/17	3,290	-2.98	4.8 B	14.5 M	0.37	0.24	18.7 M	19.5 M	38.5 M	61.2 M	45.1 M	51.2 M	-3.27	-2.32	-1.33	-988.7 M	-1.1 B	577.7 M	202	78	79.3	100.0
2	1404/03/13	3,389	-2.98	15.1 B	44.5 M	1.23	0.71	25.6 M	21.7 M	41.2 M	51.5 M	44.9 M	53.8 M	-2.01	-2.06	-1.3	-872.8 M	-1.2 B	238.7 M	554	293	94.2	100.0
3	1404/03/12	3,500	0.63	8.9 B	25.4 M	0.53	0.38	23.5 M	24.4 M	43.7 M	30.9 M	42.3 M	54.2 M	-1.32	-1.73	-1.24	6.8 M	-979.6 M	334.8 M	378	287	100.0	99.9
4	1404/03/11	3,520	-1.76	12.0 B	34.4 M	0.77	0.5	13.9 M	30.0 M	46.0 M	45.9 M	47.8 M	55.3 M	-3.31	-1.6	-1.2	-3.4 B	1.6 B	434.6 M	534	235	61.9	90.1
5	1404/03/10	3,518	-2.98	15.8 B	44.1 M	0.88	0.66	17.5 M	32.5 M	48.8 M	47.6 M	48.9 M	54.2 M	-2.72	-1.5	-1.11	-332.4 M	2.2 B	768.4 M	879	330	97.3	99.4
6	1404/03/07	3,615	0.56	16.5 B	45.5 M	0.96	0.67	32.9 M	39.3 M	51.1 M	47.6 M	50.5 M	54.6 M	-1.44	-1.28	-1.07	-1.2 B	2.1 B	767.9 M	460	343	91.8	98.9
7	1404/03/06	3,596	2.98	11.1 B	30.8 M	0.58	0.45	196.6 M	40.4 M	51.9 M	37.5 M	53.5 M	54.8 M	5.24	-1.32	-1.06	-19.0 M	2.7 B	582.4 M	47	247	83.5	83.7
8	1404/03/05	3,538	-1.39	30.2 B	86.6 M	1.45	1.29	46.3 M	35.9 M	51.6 M	59.1 M	58.2 M	54.1 M	-1.28	-1.62	-1.05	12.8 B	1.3 B	719.2 M	638	283	97.7	55.3
9	1404/03/04	3,570	-2.99	6.3 B	17.5 M	0.28	0.25	20.5 M	38.1 M	52.0 M	56.6 M	58.3 M	53.5 M	-2.76	-1.53	-1.03	-349.3 M	-1.2 B	-127.6 M	289	111	94.3	99.9
10	1404/03/03	3,698	-0.19	25.6 B	69.7 M	0.86	1.0	34.5 M	44.4 M	52.0 M	52.7 M	53.7 M	53.1 M	-1.53	-1.21	-1.02	-706.0 M	-124.9 M	-93.3 M	722	486	97.2	99.9
11	1404/02/31	3,705	-2.99	11.6 B	31.2 M	0.35	0.44	37.0 M	60.2 M	53.1 M	72.3 M	59.5 M	52.4 M	-1.95	1.01	1.01	1.9 B	449.7 M	42.3 M	302	128	96.8	80.1
12	1404/02/30	3,817	-3.0	23.6 B	61.8 M	0.63	0.86	32.1 M	62.2 M	52.3 M	60.4 M	54.5 M	51.7 M	-1.88	1.14	1.01	-7.1 B	848.3 M	16.2 M	426	344	58.0	88.0
13	1404/02/29	3,894	-1.67	46.2 B	117.4 M	1.52	1.7	49.9 M	57.0 M	51.4 M	58.7 M	53.5 M	51.7 M	-1.18	1.07	-1.01	323.4 M	1.8 B	351.0 M	892	752	96.3	95.6
14	1404/02/28	3,960	2.99	13.3 B	33.7 M	0.46	0.5	171.2 M	61.0 M	50.0 M	27.5 M	48.4 M	50.8 M	6.24	1.26	-1.02	4.9 B	2.3 B	433.9 M	77	301	98.8	61.9
15	1404/02/27	3,853	2.99	62.5 B	162.6 M	3.67	2.6	89.3 M	54.0 M	49.2 M	69.4 M	51.8 M	51.1 M	1.29	1.04	-1.04	2.2 B	1.1 B	264.6 M	677	840	96.7	93.2
16	1404/02/24	3,758	2.99	27.1 B	72.3 M	1.07	1.18	56.1 M	36.1 M	45.8 M	38.4 M	44.4 M	48.8 M	1.46	-1.23	-1.07	3.9 B	859.9 M	163.6 M	474	590	98.2	83.7
17	1404/02/23	3,660	-1.35	38.2 B	104.7 M	1.62	1.8	34.2 M	42.4 M	45.2 M	52.8 M	59.6 M	49.0 M	-1.54	-1.41	-1.08	-2.2 B	-1.5 B	90.7 M	1,044	719	93.6	99.3
18	1404/02/22	3,710	3.0	5.3 B	14.3 M	0.17	0.24	123.0 M	54.6 M	45.6 M	10.5 M	62.1 M	47.7 M	11.69	-1.14	-1.05	2.9 B	-833.1 M	186.3 M	43	228	100.0	45.4
19	1404/02/21	3,602	-2.99	3.6 B	10.0 M	0.11	0.16	13.7 M	57.0 M	45.0 M	112.1 M	66.2 M	48.7 M	-8.15	-1.16	-1.08	-1.2 B	-1.0 B	173.7 M	177	32	67.9	100.0
20	1404/02/20	3,713	-2.98	7.5 B	20.1 M	0.22	0.32	16.3 M	62.9 M	45.8 M	107.0 M	59.4 M	47.9 M	-6.55	1.06	-1.05	816.9 M	-121.5 M	313.4 M	371	49	81.1	70.2
21	1404/02/17	3,767	1.13	72.0 B	188.1 M	2.86	3.42	62.5 M	66.5 M	47.7 M	72.2 M	58.9 M	47.0 M	-1.16	1.13	1.01	-7.8 B	-353.3 M	540.1 M	983	958	85.3	96.1
22	1404/02/16	3,728	2.98	33.9 B	91.0 M	1.62	1.79	83.5 M	65.1 M	45.6 M	58.8 M	51.5 M	43.1 M	1.42	1.26	1.06	1.0 B	224.5 M	1.0 B	370	508	91.2	88.1
23	1404/02/15	3,625	2.98	40.2 B	111.1 M	2.3	2.39	70.5 M	61.3 M	43.8 M	57.8 M	44.9 M	41.6 M	1.22	1.36	1.05	2.0 B	558.0 M	983.9 M	555	643	97.3	92.3
24	1404/02/14	3,523	2.98	20.0 B	56.9 M	1.2	1.23	88.2 M	54.6 M	40.3 M	33.1 M	41.1 M	39.7 M	2.67	1.33	1.01	3.3 B	-665.1 M	871.3 M	227	506	100.0	83.6
25	1404/02/13	3,421	-2.98	2.9 B	8.4 M	0.14	0.18	13.9 M	43.2 M	38.5 M	89.5 M	44.5 M	40.7 M	-6.46	-1.03	-1.06	-342.1 M	-1.3 B	705.9 M	182	32	88.1	100.0
26	1404/02/10	3,528	2.98	21.8 B	61.7 M	1.03	1.41	47.3 M	46.8 M	39.4 M	52.3 M	42.9 M	40.0 M	-1.11	1.09	-1.01	-4.9 B	-787.2 M	799.3 M	326	388	70.8	93.2
27	1404/02/09	3,435	3.0	14.7 B	42.8 M	0.62	1.02	70.9 M	42.8 M	39.2 M	29.1 M	41.1 M	39.0 M	2.44	1.04	1.01	2.7 B	470.2 M	1.1 B	207	411	100.0	81.5
28	1404/02/08	3,360	2.97	24.0 B	72.0 M	1.07	1.8	51.2 M	37.6 M	37.7 M	47.5 M	47.0 M	39.7 M	1.08	-1.25	-1.05	-4.1 B	-151.9 M	983.6 M	369	484	78.7	95.8
29	1404/02/07	3,258	-0.34	17.2 B	52.9 M	0.91	1.35	34.1 M	34.3 M	36.9 M	45.5 M	46.3 M	38.7 M	-1.33	-1.35	-1.05	336.5 M	1.1 B	1.3 B	506	372	100.0	98.0
30	1404/02/06	3,293	2.97	24.0 B	73.5 M	1.37	2.05	46.0 M	35.1 M	37.2 M	40.6 M	44.4 M	37.8 M	1.13	-1.26	-1.02	2.0 B	1.3 B	1.4 B	501	519	95.9	87.6
31	1404/02/03	3,235	1.19	18.4 B	57.4 M	1.09	1.69	32.1 M	33.9 M	36.7 M	42.4 M	45.0 M	36.9 M	-1.32	-1.33	-1.01	1.4 B	934.8 M	1.3 B	572	400	100.0	92.3
32	1404/02/02	3,185	-2.9	28.3 B	88.4 M	2.07	2.88	32.4 M	36.1 M	37.3 M	58.8 M	43.7 M	35.7 M	-1.81	-1.21	1.04	-393.9 M	1.1 B	1.3 B	844	472	96.9	98.3
33	1404/02/01	3,206	-1.6	20.6 B	62.8 M	1.52	2.13	30.1 M	35.6 M	37.0 M	44.0 M	36.3 M	33.3 M	-1.46	-1.02	1.11	2.0 B	1.2 B	1.2 B	674	416	98.4	88.8
34	1404/01/31	3,258	2.97	2.6 B	8.0 M	0.19	0.26	130.4 M	39.4 M	36.6 M	9.5 M	35.9 M	32.6 M	13.73	1.1	1.12	1.5 B	1.3 B	1.1 B	20	113	100.0	41.1
35	1404/01/30	3,166	2.99	16.5 B	52.3 M	1.18	1.74	41.7 M	39.1 M	36.2 M	42.2 M	36.3 M	34.5 M	-1.01	1.08	1.05	146.3 M	1.3 B	1.0 B	381	373	96.0	95.2
36	1404/01/27	3,067	2.37	16.2 B	52.7 M	1.27	1.84	45.1 M	42.5 M	35.2 M	36.0 M	34.5 M	34.9 M	1.25	1.23	1.01	2.5 B	2.4 B	921.4 M	352	373	98.0	82.8
37	1404/01/26	2,988	-2.0	11.2 B	37.4 M	1.04	1.3	26.2 M	41.9 M	33.3 M	30.4 M	33.2 M	34.9 M	-1.16	1.26	-1.05	-262.5 M	2.2 B	748.3 M	415	367	97.2	99.5
38	1404/01/25	3,049	2.97	17.2 B	56.5 M	1.95	2.17	41.3 M	50.0 M	33.6 M	44.1 M	32.7 M	36.3 M	-1.07	1.53	-1.08	2.6 B	2.4 B	710.9 M	410	324	98.2	82.9
39	1404/01/24	2,961	2.99	4.3 B	14.6 M	0.4	0.56	87.2 M	41.6 M	32.3 M	8.2 M	29.0 M	35.8 M	10.66	1.43	-1.11	1.6 B	1.8 B	579.0 M	27	87	54.5	16.5
40	1404/01/23	2,878	2.97	17.5 B	60.9 M	2.24	2.57	60.0 M	38.9 M	31.3 M	34.8 M	35.3 M	35.6 M	1.72	1.1	-1.14	5.4 B	1.4 B	477.2 M	290	346	99.4	68.8
41	1404/01/20	2,790	1.27	10.7 B	38.3 M	1.86	1.67	43.3 M	34.9 M	28.2 M	30.1 M	32.9 M	34.6 M	1.44	1.06	-1.22	1.6 B	683.5 M	185.8 M	242	295	97.8	82.8
42	1404/01/19	2,755	2.99	2.5 B	9.2 M	0.43	0.39	105.1 M	33.6 M	27.2 M	18.2 M	32.9 M	33.2 M	5.76	1.02	-1.22	553.4 M	534.9 M	89.7 M	24	108	100.0	78.1
43	1404/01/18	2,666	-2.98	6.0 B	22.3 M	0.98	0.95	16.7 M	29.5 M	26.8 M	32.5 M	35.4 M	32.3 M	-1.95	-1.2	-1.2	-249.8 M	556.9 M	162.1 M	342	183	95.5	99.7
44	1404/01/17	2,730	0.18	14.3 B	52.1 M	2.78	2.35	36.1 M	36.8 M	28.2 M	49.4 M	35.3 M	31.6 M	-1.37	1.04	-1.12	-14.2 M	994.6 M	234.6 M	396	290	99.8	99.9
45	1404/01/16	2,725	2.99	3.8 B	14.0 M	0.79	0.61	75.0 M	37.9 M	27.8 M	16.3 M	26.8 M	29.4 M	4.59	1.41	-1.06	1.5 B	1.4 B	249.6 M	50	136	98.6	58.4
46	1404/01/10	2,671	2.97	1.5 B	5.4 M	0.26	0.24	103.8 M	36.9 M	26.3 M	13.2 M	26.1 M	29.8 M	7.87	1.42	-1.13	859.2 M	1.4 B	73.7 M	14	45	100.0	40.9
47	1403/12/28	2,593	-2.99	3.4 B	13.3 M	0.59	0.57	18.9 M	36.4 M	25.5 M	36.6 M	25.5 M	29.4 M	-1.93	1.43	-1.15	663.2 M	1.2 B	28.7 M	149	59	81.9	62.7
48	1403/12/27	2,626	-1.83	7.8 B	29.3 M	1.19	1.3	37.3 M	33.5 M	25.6 M	32.0 M	26.9 M	28.7 M	1.16	1.25	-1.12	1.9 B	888.2 M	1.8 M	210	184	100.0	75.3
49	1403/12/26	2,699	2.82	8.5 B	31.9 M	1.19	1.36	38.6 M	28.1 M	24.9 M	29.1 M	29.2 M	28.2 M	1.33	-1.04	-1.13	2.1 B	519.0 M	-92.7 M	221	222	100.0	75.5
50	1403/12/25	2,625	2.98	2.3 B	8.7 M	0.28	0.37	81.8 M	28.2 M	24.4 M	9.1 M	36.0 M	28.8 M	8.95	-1.28	-1.18	1.3 B	-98.7 M	-362.9 M	28	107	100.0	42.7
51	1403/12/22	2,564	2.97	5.2 B	20.5 M	0.64	0.92	41.5 M	26.6 M	23.6 M	21.7 M	43.7 M	29.6 M	1.92	-1.64	-1.25	226.0 M	-736.3 M	-469.5 M	125	229	99.1	94.8
52	1403/12/21	2,480	-2.97	5.7 B	22.9 M	0.66	0.96	17.3 M	24.0 M	22.7 M	38.2 M	48.4 M	30.2 M	-2.21	-2.02	-1.33	-1.1 B	-981.5 M	-485.0 M	264	149	80.0	99.7
53	1403/12/20	2,548	-2.56	10.0 B	39.3 M	1.42	1.72	22.2 M	25.9 M	23.6 M	39.5 M	51.2 M	30.8 M	-1.78	-1.98	-1.3	93.3 M	-958.8 M	-429.8 M	442	246	97.6	96.7
54	1403/12/19	2,615	-2.97	11.2 B	42.8 M	1.95	2.01	36.6 M	26.0 M	23.6 M	65.1 M	56.5 M	29.9 M	-1.78	-2.17	-1.26	-1.0 B	-977.5 M	-442.1 M	279	172	91.1	100.0
55	1403/12/18	2,683	-2.97	7.6 B	28.4 M	1.49	1.38	25.6 M	22.4 M	22.7 M	75.7 M	43.9 M	27.9 M	-2.95	-1.96	-1.23	-1.9 B	-856.2 M	-392.3 M	225	101	75.5	100.0
56	1403/12/15	2,767	-2.43	7.4 B	26.7 M	1.45	1.3	19.8 M	19.8 M	22.3 M	38.4 M	33.1 M	26.3 M	-1.94	-1.67	-1.18	-1000.0 M	-576.3 M	-298.5 M	322	192	86.5	100.0
57	1403/12/14	2,820	-2.99	10.1 B	35.7 M	2.18	1.78	28.1 M	20.9 M	22.1 M	53.6 M	26.6 M	26.1 M	-1.91	-1.27	-1.18	-1.0 B	-440.4 M	-253.9 M	325	189	90.0	100.0
58	1403/12/13	2,868	-2.98	1.3 B	4.5 M	0.24	0.22	11.8 M	20.7 M	21.3 M	107.0 M	19.5 M	25.9 M	-9.08	1.06	-1.22	0.0	162.3 M	-237.4 M	109	12	100.0	100.0
59	1403/12/12	2,955	0.68	4.3 B	14.7 M	0.7	0.69	19.4 M	24.3 M	21.3 M	20.0 M	18.7 M	25.5 M	-1.03	1.3	-1.2	-394.0 M	402.0 M	-238.8 M	185	199	82.7	91.8
60	1403/12/11	2,918	-1.75	4.1 B	13.8 M	0.59	0.63	13.3 M	27.3 M	21.2 M	18.4 M	19.3 M	26.0 M	-1.38	1.42	-1.23	-476.0 M	538.3 M	-222.1 M	266	219	87.4	99.1
61	1403/12/08	2,944	-2.68	6.8 B	23.0 M	1.08	1.02	24.7 M	27.0 M	21.7 M	18.3 M	21.0 M	26.7 M	1.35	1.29	-1.23	-320.5 M	235.1 M	-221.4 M	255	362	92.5	97.2
62	1403/12/07	3,000	1.63	7.9 B	26.0 M	1.36	1.16	28.6 M	25.2 M	22.0 M	18.0 M	21.2 M	27.3 M	1.59	1.19	-1.24	2.0 B	290.7 M	-207.8 M	273	322	99.2	73.8
63	1403/12/06	2,956	3.0	5.0 B	16.8 M	0.88	0.69	48.7 M	23.9 M	21.9 M	19.3 M	21.6 M	28.4 M	2.52	1.1	-1.3	1.2 B	-84.5 M	-311.2 M	102	195	100.0	75.9
64	1403/12/05	2,872	2.98	7.2 B	25.0 M	1.04	0.93	36.8 M	21.3 M	23.2 M	22.3 M	22.2 M	29.9 M	1.65	-1.04	-1.29	287.2 M	-314.3 M	-338.2 M	195	309	100.0	96.0
65	1403/12/04	2,772	-2.98	7.2 B	26.0 M	1.3	0.97	15.4 M	20.6 M	24.8 M	28.0 M	26.1 M	31.3 M	-1.82	-1.27	-1.26	-2.0 B	-1.0 B	-282.3 M	341	259	72.5	100.0
66	1403/12/01	2,813	-0.78	3.5 B	12.3 M	0.68	0.44	15.3 M	20.6 M	25.2 M	17.6 M	26.7 M	31.3 M	-1.15	-1.29	-1.24	-42.5 M	-800.5 M	-182.8 M	227	199	98.8	100.0
67	1403/11/30	2,849	1.17	4.4 B	15.6 M	0.61	0.54	22.7 M	20.0 M	25.0 M	18.9 M	29.7 M	32.5 M	1.2	-1.48	-1.3	126.1 M	-808.8 M	-376.7 M	195	228	100.0	97.2
68	1403/11/29	2,793	-0.29	4.9 B	17.3 M	0.68	0.58	21.4 M	23.2 M	24.8 M	22.6 M	36.2 M	33.6 M	-1.05	-1.56	-1.35	49.5 M	-838.1 M	-383.0 M	227	213	99.8	98.8
69	1403/11/28	2,809	-2.67	13.8 B	49.3 M	2.7	1.73	26.7 M	23.0 M	25.0 M	35.5 M	35.8 M	32.8 M	-1.33	-1.55	-1.31	-3.3 B	-878.9 M	-342.7 M	386	384	74.7	98.8
70	1403/11/27	2,857	-2.99	1.5 B	5.3 M	0.27	0.16	4.7 M	21.3 M	24.7 M	121.8 M	32.0 M	33.1 M	-25.77	-1.51	-1.34	-819.7 M	-216.1 M	-193.6 M	110	11	34.2	88.2
71	1403/11/23	2,889	-2.99	853.0 M	3.0 M	0.12	0.09	6.2 M	21.8 M	26.3 M	213.2 M	27.9 M	34.5 M	-34.65	-1.28	-1.31	-83.8 M	-52.2 M	-155.6 M	125	4	90.2	100.0
72	1403/11/21	2,948	-2.99	15.6 B	52.5 M	2.71	1.47	29.2 M	22.2 M	26.8 M	40.0 M	28.1 M	34.5 M	-1.37	-1.27	-1.29	-20.6 M	-56.9 M	-123.4 M	534	390	99.6	99.7
73	1403/11/17	3,036	-1.78	5.2 B	17.0 M	0.88	0.45	20.7 M	18.2 M	27.6 M	22.0 M	27.6 M	34.8 M	-1.06	-1.52	-1.26	-154.2 M	-189.4 M	-115.7 M	236	229	94.4	97.4
74	1403/11/16	3,097	2.72	4.1 B	13.3 M	0.6	0.33	19.4 M	17.8 M	28.3 M	19.6 M	28.0 M	35.1 M	-1.01	-1.57	-1.24	-2.4 M	-164.2 M	255.2 M	207	205	97.7	97.8
75	1403/11/15	3,027	0.56	4.1 B	13.7 M	0.55	0.34	17.0 M	17.9 M	28.7 M	17.7 M	29.7 M	36.1 M	-1.04	-1.66	-1.26	0.0	-175.6 M	238.3 M	244	234	100.0	100.0
76	1403/11/14	3,010	-0.89	8.0 B	26.7 M	1.03	0.67	18.5 M	19.0 M	29.3 M	31.8 M	32.6 M	36.3 M	-1.71	-1.72	-1.24	-107.6 M	-268.1 M	298.1 M	428	253	98.7	100.0
77	1403/11/13	3,029	-2.98	8.0 B	26.2 M	1.01	0.65	16.5 M	21.1 M	29.8 M	57.7 M	30.8 M	33.4 M	-3.5	-1.46	-1.12	-683.1 M	-256.3 M	308.3 M	441	138	91.4	100.0
78	1403/11/10	3,095	-1.46	5.3 B	17.1 M	0.5	0.41	18.0 M	22.9 M	30.6 M	23.7 M	29.3 M	32.3 M	-1.32	-1.28	-1.06	-28.1 M	-132.8 M	326.5 M	295	225	99.5	100.0
79	1403/11/08	3,134	-2.97	8.7 B	27.6 M	0.65	0.63	19.1 M	29.2 M	31.2 M	28.8 M	33.1 M	32.0 M	-1.51	-1.13	-1.03	-59.5 M	4.5 M	313.6 M	452	301	99.3	100.0
80	1403/11/07	3,189	-2.98	9.1 B	28.3 M	0.67	0.61	23.1 M	37.3 M	31.8 M	32.1 M	35.6 M	32.8 M	-1.39	1.05	-1.03	-462.1 M	297.3 M	484.8 M	375	284	94.9	100.0
81	1403/11/06	3,285	-0.7	10.1 B	30.6 M	0.72	0.64	30.5 M	37.2 M	32.9 M	25.8 M	34.8 M	33.1 M	1.18	1.07	-1.01	-48.9 M	389.8 M	650.9 M	324	384	98.2	98.7
82	1403/11/03	3,290	0.24	8.6 B	26.1 M	0.58	0.53	24.7 M	34.3 M	32.9 M	37.6 M	38.8 M	33.7 M	-1.52	-1.13	-1.02	-65.6 M	-384.6 M	653.6 M	347	230	99.2	100.0
83	1403/11/02	3,294	2.97	18.5 B	56.4 M	1.4	1.17	51.0 M	32.5 M	33.3 M	40.5 M	39.2 M	33.8 M	1.26	-1.21	-1.01	658.8 M	-371.5 M	683.0 M	363	441	100.0	96.4
84	1403/11/01	3,190	2.01	23.2 B	72.4 M	2.34	1.54	53.2 M	28.1 M	32.4 M	39.3 M	33.7 M	32.8 M	1.35	-1.2	-1.01	1.4 B	-332.2 M	655.1 M	435	553	100.0	93.9
85	1403/10/30	3,115	-1.08	7.6 B	24.3 M	0.57	0.5	21.7 M	21.7 M	31.2 M	27.0 M	33.1 M	33.0 M	-1.24	-1.53	-1.06	0.0	-680.0 M	687.4 M	350	282	100.0	100.0
86	1403/10/29	3,148	-2.99	10.1 B	32.0 M	0.72	0.65	16.7 M	26.5 M	31.3 M	51.7 M	39.6 M	33.2 M	-3.1	-1.49	-1.06	-3.9 B	-691.8 M	806.8 M	370	195	61.1	100.0
87	1403/10/26	3,213	-2.99	13.0 B	40.1 M	0.77	0.82	22.0 M	28.4 M	31.6 M	40.3 M	37.7 M	33.5 M	-1.83	-1.33	-1.06	0.0	204.1 M	957.5 M	591	323	100.0	100.0
88	1403/10/24	3,304	-1.05	10.9 B	32.8 M	0.56	0.63	25.8 M	32.4 M	32.2 M	20.0 M	38.3 M	33.4 M	1.29	-1.18	-1.04	854.9 M	230.9 M	902.8 M	420	500	100.0	92.1
89	1403/10/23	3,338	-2.99	8.4 B	25.2 M	0.39	0.47	21.3 M	33.9 M	33.2 M	45.7 M	41.6 M	35.5 M	-2.15	-1.23	-1.07	-334.5 M	1.5 B	897.4 M	380	184	96.0	100.0
90	1403/10/22	3,428	-2.97	28.8 B	83.7 M	1.66	1.62	38.3 M	35.1 M	33.6 M	50.5 M	41.4 M	35.4 M	-1.32	-1.18	-1.06	-58.8 M	1.5 B	931.5 M	732	557	97.4	97.6
91	1403/10/19	3,535	2.02	14.4 B	40.7 M	0.86	0.78	29.0 M	35.1 M	33.4 M	36.1 M	37.1 M	34.5 M	-1.24	-1.06	-1.03	558.7 M	1.8 B	692.4 M	484	374	97.8	93.9
92	1403/10/18	3,479	2.99	27.4 B	79.1 M	2.07	1.5	39.5 M	35.4 M	34.5 M	41.6 M	27.6 M	34.7 M	-1.05	1.28	-1.0	134.4 M	1.7 B	685.4 M	607	574	87.6	87.1
93	1403/10/17	3,401	0.98	21.6 B	64.0 M	1.85	1.28	35.0 M	33.2 M	35.1 M	32.8 M	23.1 M	34.8 M	1.07	1.43	1.01	7.3 B	1.6 B	659.4 M	592	410	95.8	62.2
94	1403/10/16	3,325	0.15	19.4 B	57.5 M	1.52	1.12	31.6 M	32.9 M	35.3 M	42.1 M	22.1 M	34.4 M	-1.33	1.49	1.03	-339.5 M	69.7 M	330.0 M	601	459	98.0	99.7
95	1403/10/15	3,320	2.98	3.7 B	11.2 M	0.22	0.2	101.0 M	32.6 M	36.4 M	17.4 M	22.3 M	34.7 M	5.79	1.46	1.05	1.2 B	810.3 M	370.2 M	36	140	98.2	65.9
96	1403/10/12	3,242	1.5	7.5 B	23.4 M	0.42	0.41	26.9 M	34.3 M	36.7 M	9.0 M	25.5 M	35.9 M	3.0	1.35	1.02	97.7 M	1.1 B	314.7 M	279	827	99.6	98.3
97	1403/10/11	3,180	-1.43	11.2 B	35.0 M	0.57	0.57	31.0 M	34.3 M	38.8 M	22.8 M	32.9 M	38.2 M	1.36	1.04	1.01	-320.1 M	1.1 B	529.2 M	351	490	97.1	100.0
98	1403/10/10	3,195	-1.08	14.7 B	45.7 M	0.76	0.76	34.6 M	35.0 M	40.4 M	25.4 M	35.9 M	39.8 M	1.36	-1.03	1.01	-284.8 M	1.3 B	524.7 M	417	579	97.8	99.8
99	1403/10/09	3,203	-3.0	23.9 B	73.9 M	1.35	1.24	31.1 M	33.9 M	40.9 M	43.1 M	35.5 M	40.2 M	-1.39	-1.05	1.02	3.4 B	1.4 B	580.8 M	757	468	98.5	84.4
100	1403/10/08	3,308	2.99	23.8 B	71.9 M	1.4	1.2	44.7 M	33.4 M	42.1 M	37.7 M	35.8 M	39.8 M	1.18	-1.07	1.06	2.9 B	1.1 B	455.0 M	531	553	99.9	87.8
101	1403/10/05	3,210	-2.25	17.4 B	54.3 M	1.09	0.9	30.8 M	29.9 M	41.7 M	37.0 M	35.1 M	39.6 M	-1.2	-1.17	1.05	4.0 M	1.0 B	343.3 M	556	462	98.1	98.1
102	1403/10/04	3,250	-0.25	19.5 B	59.5 M	1.35	0.94	35.5 M	29.2 M	41.6 M	38.3 M	37.0 M	39.2 M	-1.08	-1.27	1.06	523.5 M	831.1 M	297.3 M	540	487	98.3	95.6
103	1403/10/03	3,250	-0.46	12.8 B	39.2 M	0.73	0.63	27.5 M	28.0 M	41.1 M	22.5 M	37.3 M	40.7 M	1.22	-1.33	1.01	100.4 M	507.8 M	277.6 M	440	533	94.8	94.0
104	1403/10/02	3,262	-2.97	16.1 B	49.3 M	0.83	0.8	27.7 M	31.9 M	41.9 M	51.7 M	47.4 M	41.0 M	-1.87	-1.49	1.02	2.1 B	636.9 M	363.2 M	558	259	95.9	83.2
105	1403/10/01	3,304	-0.3	18.2 B	54.1 M	0.99	0.86	27.8 M	32.8 M	42.7 M	34.9 M	43.5 M	40.4 M	-1.25	-1.32	1.06	2.4 B	296.2 M	239.7 M	644	445	98.6	85.5
106	1403/09/28	3,311	-2.99	15.9 B	47.8 M	0.86	0.76	27.5 M	34.9 M	44.4 M	50.9 M	44.3 M	40.8 M	-1.85	-1.27	1.09	-906.4 M	-1.1 B	169.4 M	540	310	93.7	99.5
107	1403/09/27	3,404	-2.99	10.3 B	30.2 M	0.45	0.46	30.3 M	40.6 M	44.3 M	41.3 M	42.2 M	40.5 M	-1.37	-1.04	1.09	-1.1 B	-884.2 M	198.1 M	304	249	89.4	100.0
108	1403/09/26	3,501	-2.99	31.0 B	88.4 M	1.72	1.41	43.0 M	43.8 M	43.9 M	57.0 M	42.0 M	40.0 M	-1.33	1.04	1.1	746.1 M	-743.0 M	403.5 M	697	512	96.6	94.2
109	1403/09/25	3,560	-0.08	27.2 B	75.3 M	1.42	1.19	32.7 M	44.8 M	43.8 M	36.6 M	36.3 M	38.6 M	-1.12	1.23	1.14	347.4 M	-757.1 M	373.2 M	810	714	97.3	96.0
110	1403/09/24	3,563	2.98	10.7 B	30.1 M	0.48	0.48	52.1 M	52.9 M	44.1 M	35.8 M	38.7 M	38.9 M	1.46	1.37	1.13	-4.8 B	-733.6 M	368.3 M	98	278	47.6	92.7
111	1403/09/21	3,479	2.99	18.2 B	52.7 M	0.76	0.86	65.2 M	51.0 M	44.2 M	38.9 M	42.0 M	38.7 M	1.68	1.22	1.14	419.2 M	251.6 M	622.7 M	279	457	99.6	97.3
112	1403/09/20	3,352	-0.74	29.7 B	88.0 M	1.17	1.49	48.5 M	55.3 M	43.2 M	41.3 M	41.0 M	38.4 M	1.18	1.35	1.13	-386.9 M	1.0 B	662.2 M	604	720	98.6	99.9
113	1403/09/19	3,377	2.99	3.6 B	10.7 M	0.14	0.18	67.2 M	58.7 M	41.6 M	14.0 M	43.1 M	38.2 M	4.8	1.36	1.09	675.4 M	1.0 B	681.5 M	54	211	100.0	81.4
114	1403/09/18	3,358	1.36	27.5 B	83.8 M	1.19	1.47	50.3 M	59.1 M	40.6 M	45.6 M	43.2 M	38.6 M	1.1	1.37	1.05	464.8 M	1.1 B	672.1 M	539	584	98.6	96.9
115	1403/09/17	3,278	-2.99	25.6 B	77.4 M	1.08	1.45	45.8 M	60.0 M	40.1 M	54.5 M	41.2 M	37.8 M	-1.19	1.46	1.06	85.6 M	1.1 B	659.0 M	546	457	97.4	97.1
116	1403/09/14	3,401	3.0	29.0 B	85.7 M	1.28	1.7	91.8 M	56.7 M	39.6 M	36.1 M	37.7 M	36.6 M	2.55	1.5	1.08	4.4 B	1.3 B	675.7 M	313	675	99.2	84.0
117	1403/09/13	3,280	1.74	39.2 B	118.7 M	1.78	2.64	59.9 M	44.9 M	36.4 M	48.5 M	36.8 M	36.2 M	1.23	1.22	1.01	-411.6 M	196.9 M	487.9 M	622	776	95.0	96.1
118	1403/09/12	3,224	2.97	3.3 B	10.3 M	0.15	0.22	100.2 M	37.2 M	33.7 M	12.9 M	39.0 M	34.5 M	7.75	-1.05	-1.02	838.2 M	305.0 M	509.7 M	33	191	100.0	74.6
119	1403/09/11	3,189	2.97	19.0 B	60.5 M	0.96	1.41	50.9 M	37.1 M	32.6 M	35.6 M	38.7 M	34.9 M	1.43	-1.04	-1.07	846.7 M	500.1 M	483.6 M	372	508	99.8	95.4
120	1403/09/10	3,050	-0.52	25.6 B	82.7 M	1.31	2.01	37.6 M	35.2 M	31.1 M	35.5 M	38.3 M	34.9 M	1.06	-1.09	-1.12	626.8 M	247.0 M	433.9 M	644	664	94.5	92.1
121	1403/09/07	3,125	2.36	19.1 B	62.3 M	1.03	1.54	29.9 M	38.3 M	28.9 M	31.4 M	40.3 M	34.7 M	-1.05	-1.05	-1.2	-915.5 M	317.9 M	453.9 M	583	584	91.3	96.1
122	1403/09/06	3,004	-2.97	35.7 B	116.8 M	2.11	3.27	34.1 M	37.5 M	29.0 M	63.0 M	43.2 M	35.1 M	-1.85	-1.15	-1.21	128.8 M	434.1 M	561.2 M	1,032	557	98.7	98.3
123	1403/09/05	3,100	2.99	6.5 B	21.2 M	0.38	0.56	52.4 M	37.8 M	28.0 M	17.7 M	34.9 M	32.2 M	2.95	1.08	-1.15	1.8 B	1.0 B	546.2 M	125	267	100.0	72.3
124	1403/09/04	3,012	2.97	10.0 B	33.3 M	0.5	0.91	37.5 M	36.9 M	28.2 M	30.6 M	35.0 M	33.7 M	1.23	1.05	-1.19	-418.6 M	676.7 M	429.6 M	246	316	92.2	96.4
125	1403/09/03	2,936	2.98	23.7 B	81.0 M	1.57	2.48	57.2 M	36.0 M	28.1 M	43.4 M	37.2 M	33.6 M	1.32	-1.03	-1.2	981.3 M	810.4 M	523.4 M	409	516	98.8	94.6
126	1403/08/30	2,841	-2.97	14.5 B	50.9 M	1.03	1.66	25.8 M	33.0 M	26.3 M	42.2 M	34.3 M	32.1 M	-1.64	-1.04	-1.22	-334.3 M	663.6 M	498.7 M	540	338	95.9	98.2
127	1403/08/29	2,875	0.21	26.5 B	90.5 M	2.29	3.11	33.5 M	35.4 M	26.1 M	33.7 M	32.4 M	31.4 M	-1.0	1.09	-1.2	3.0 B	972.4 M	515.4 M	775	682	98.1	86.7
128	1403/08/28	2,887	3.0	5.9 B	20.6 M	0.47	0.69	38.4 M	32.4 M	25.9 M	19.5 M	33.1 M	32.1 M	1.97	-1.02	-1.24	138.6 M	368.9 M	376.5 M	148	284	96.1	93.7
129	1403/08/27	2,800	2.23	24.4 B	87.0 M	3.11	3.4	33.9 M	30.2 M	25.6 M	41.5 M	35.2 M	32.8 M	-1.22	-1.17	-1.28	249.7 M	438.4 M	347.1 M	715	578	99.2	98.2
130	1403/08/26	2,739	2.97	2.4 B	8.9 M	0.32	0.35	270.3 M	28.7 M	24.3 M	16.9 M	30.1 M	31.5 M	15.96	-1.05	-1.3	247.2 M	429.1 M	334.6 M	9	129	100.0	89.8
131	1403/08/23	2,690	2.99	10.9 B	41.1 M	1.71	1.65	35.6 M	27.1 M	23.6 M	30.8 M	30.2 M	32.1 M	1.15	-1.11	-1.36	1.2 B	463.5 M	322.2 M	307	315	100.0	88.9
132	1403/08/22	2,573	-1.0	10.4 B	40.0 M	2.19	1.74	21.8 M	21.8 M	23.3 M	40.0 M	28.1 M	32.9 M	-1.83	-1.29	-1.42	-1.0 M	348.2 M	288.3 M	478	261	100.0	100.0
133	1403/08/21	2,584	2.09	11.0 B	42.4 M	2.82	1.91	24.6 M	19.7 M	23.2 M	31.7 M	23.2 M	32.5 M	-1.29	-1.18	-1.4	486.5 M	353.4 M	290.8 M	437	324	97.6	93.2
134	1403/08/20	2,536	2.96	1.9 B	7.5 M	0.5	0.29	72.8 M	16.3 M	23.2 M	11.8 M	20.7 M	33.3 M	6.19	-1.27	-1.44	202.9 M	319.3 M	282.8 M	17	88	65.2	54.6
135	1403/08/19	2,468	2.96	1.8 B	7.4 M	0.33	0.27	31.6 M	14.4 M	25.7 M	12.8 M	23.5 M	35.8 M	2.46	-1.64	-1.39	419.6 M	249.0 M	274.2 M	51	93	87.9	65.0
136	1403/08/16	2,446	0.49	5.4 B	22.7 M	0.82	0.84	14.8 M	14.1 M	25.7 M	21.8 M	27.5 M	36.1 M	-1.47	-1.95	-1.4	633.2 M	370.5 M	400.9 M	367	220	100.0	88.4
137	1403/08/15	2,439	0.7	2.8 B	11.5 M	0.38	0.42	11.8 M	17.3 M	26.3 M	19.9 M	31.2 M	37.1 M	-1.68	-1.81	-1.41	25.1 M	490.0 M	354.7 M	232	137	98.3	97.4
138	1403/08/14	2,427	-2.49	6.3 B	26.1 M	0.71	0.97	15.9 M	18.6 M	26.8 M	27.1 M	33.0 M	38.8 M	-1.7	-1.77	-1.44	315.7 M	450.8 M	176.0 M	397	222	100.0	95.0
139	1403/08/13	2,475	-2.98	1.7 B	6.8 M	0.18	0.25	8.4 M	23.2 M	27.6 M	64.7 M	37.7 M	40.4 M	-7.68	-1.62	-1.46	-148.6 M	283.9 M	-18.1 M	182	26	91.2	100.0
140	1403/08/12	2,519	1.0	11.8 B	46.3 M	1.6	1.89	14.8 M	25.5 M	28.4 M	31.8 M	35.8 M	40.1 M	-2.15	-1.4	-1.41	1.0 B	605.2 M	-10.7 M	793	336	99.1	90.4
141	1403/08/09	2,512	2.99	11.8 B	47.1 M	2.22	2.13	32.0 M	34.8 M	31.6 M	36.1 M	34.1 M	41.3 M	-1.13	1.02	-1.3	1.2 B	497.0 M	-59.4 M	367	291	99.8	89.3
142	1403/08/08	2,424	-2.96	5.7 B	23.5 M	0.83	1.12	23.3 M	32.5 M	31.4 M	33.0 M	33.3 M	41.9 M	-1.42	-1.02	-1.33	-171.2 M	250.9 M	-121.0 M	235	171	95.2	98.2
143	1403/08/07	2,502	2.96	15.1 B	60.5 M	2.54	3.37	41.2 M	37.1 M	31.9 M	45.7 M	38.2 M	42.7 M	-1.11	-1.03	-1.34	-518.8 M	332.8 M	-112.4 M	345	322	94.1	97.5
144	1403/08/06	2,430	2.97	2.0 B	8.1 M	0.36	0.46	68.0 M	32.3 M	30.1 M	9.4 M	32.6 M	42.1 M	7.26	-1.01	-1.4	1.5 B	346.7 M	-86.5 M	29	55	100.0	26.1
145	1403/08/05	2,382	2.98	1.3 B	5.4 M	0.25	0.31	67.7 M	29.7 M	29.2 M	7.7 M	34.4 M	43.1 M	8.8	-1.16	-1.48	486.4 M	55.1 M	-169.9 M	19	104	100.0	62.2
146	1403/08/02	2,313	-2.98	2.0 B	8.6 M	0.32	0.45	14.4 M	26.9 M	28.5 M	33.7 M	38.8 M	45.4 M	-2.34	-1.44	-1.59	0.0	-42.1 M	-207.4 M	138	59	100.0	100.0
147	1403/08/01	2,304	-1.83	14.3 B	60.1 M	3.93	3.12	37.8 M	29.6 M	28.3 M	46.8 M	41.5 M	43.4 M	-1.24	-1.4	-1.53	238.3 M	64.0 M	-220.3 M	374	297	98.8	97.1
148	1403/07/30	2,345	-2.98	8.7 B	36.9 M	2.83	1.86	28.0 M	23.6 M	27.6 M	31.2 M	38.5 M	42.0 M	-1.12	-1.64	-1.52	-449.0 M	26.2 M	-237.4 M	293	277	94.6	99.8
149	1403/07/29	2,351	-2.97	165.6 M	704.3 K	0.02	0.03	3.8 M	22.5 M	29.2 M	41.4 M	52.2 M	42.9 M	-11.0	-2.33	-1.47	0.0	181.4 M	-314.9 M	44	4	100.0	100.0
150	1403/07/28	2,375	-2.98	643.8 M	2.7 M	0.07	0.13	7.7 M	37.8 M	30.3 M	37.9 M	50.4 M	42.4 M	-4.94	-1.33	-1.4	0.0	187.3 M	-314.9 M	84	17	100.0	100.0
151	1403/07/25	2,444	-2.98	8.2 B	33.4 M	1.02	1.55	31.4 M	36.6 M	31.1 M	51.1 M	45.3 M	41.6 M	-1.63	-1.24	-1.34	530.8 M	778.0 M	-372.6 M	240	137	92.1	85.6
152	1403/07/24	2,469	-2.99	669.9 M	2.7 M	0.07	0.12	9.7 M	36.0 M	31.6 M	77.6 M	44.3 M	40.0 M	-7.99	-1.23	-1.26	49.4 M	613.8 M	-330.4 M	69	8	100.0	92.6
153	1403/07/23	2,509	-2.98	6.5 B	25.7 M	0.75	1.17	26.1 M	36.2 M	31.7 M	54.7 M	47.5 M	38.9 M	-2.09	-1.31	-1.23	326.8 M	-106.0 M	-285.0 M	222	100	88.5	83.5
154	1403/07/22	2,592	2.98	21.4 B	82.7 M	4.62	4.44	69.3 M	37.2 M	31.6 M	49.0 M	48.7 M	38.0 M	1.41	-1.31	-1.2	29.6 M	-884.5 M	-301.5 M	274	387	88.8	88.7
155	1403/07/21	2,503	-2.98	12.4 B	49.4 M	5.97	2.76	27.2 M	20.8 M	27.6 M	31.0 M	48.3 M	35.7 M	-1.14	-2.32	-1.29	3.0 B	-890.4 M	-294.3 M	379	237	83.0	59.2
156	1403/07/18	2,565	-0.97	831.2 M	3.2 M	0.42	0.18	5.6 M	8.7 M	27.7 M	44.7 M	88.3 M	35.8 M	-7.99	-10.17	-1.29	-290.3 M	-1.5 B	-427.4 M	60	14	40.4	75.3
157	1403/07/17	2,590	-0.99	5.2 B	20.2 M	5.54	1.15	11.7 M	9.1 M	27.6 M	120.0 M	94.5 M	35.1 M	-10.27	-10.36	-1.27	-3.5 B	-1.4 B	-387.6 M	66	36	14.7	82.5
158	1403/07/16	2,616	-0.98	4.3 B	16.4 M	34.51	0.95	5.8 M	6.7 M	27.2 M	81.5 M	76.1 M	32.9 M	-13.94	-11.38	-1.21	-3.6 B	-702.6 M	-195.8 M	45	47	6.1	89.2
159	1403/07/15	2,617	-0.98	45.2 M	172.6 K	0.17	0.01	3.5 M	5.7 M	27.1 M	45.2 M	47.6 M	31.5 M	-13.0	-8.4	-1.16	0.0	10.5 M	-19.5 M	13	1	100.0	100.0
160	1403/07/14	2,621	-0.98	330.1 M	1.3 M	1.15	0.07	19.4 M	6.9 M	27.5 M	55.5 M	45.2 M	31.0 M	-2.86	-6.55	-1.13	52.4 M	-31.6 M	-45.7 M	17	5	100.0	84.1
161	1403/07/11	2,621	-0.98	30.7 M	117.3 K	0.01	0.01	1.8 M	5.3 M	26.6 M	30.7 M	46.5 M	30.6 M	-17.0	-8.74	-1.15	0.0	-94.9 M	-51.3 M	17	1	100.0	100.0
162	1403/07/10	2,622	-0.98	80.5 M	306.8 K	0.01	0.02	4.0 M	18.4 M	26.4 M	40.2 M	32.8 M	30.7 M	-10.0	-1.79	-1.17	0.0	-146.3 M	-51.3 M	20	2	100.0	100.0
163	1403/07/09	2,624	-0.98	136.6 M	520.5 K	0.02	0.03	3.2 M	24.7 M	26.6 M	45.5 M	36.0 M	30.0 M	-14.33	-1.46	-1.13	0.0	-167.3 M	-51.3 M	43	3	100.0	100.0
164	1403/07/08	2,633	-0.98	748.7 M	2.8 M	0.09	0.13	8.5 M	29.6 M	26.6 M	43.5 M	36.6 M	29.2 M	-5.11	-1.24	-1.1	-210.6 M	-566.9 M	-30.4 M	57	16	64.8	93.0
165	1403/07/07	2,639	-0.98	451.3 M	1.7 M	0.04	0.08	5.2 M	32.2 M	26.9 M	56.4 M	36.1 M	28.9 M	-10.84	-1.12	-1.08	-263.9 M	-524.7 M	-43.3 M	36	8	41.5	100.0
166	1403/07/04	2,641	-2.94	10.4 B	39.0 M	1.05	1.92	22.8 M	33.0 M	26.5 M	31.6 M	35.4 M	28.4 M	-1.38	-1.07	-1.07	-257.0 M	-703.0 M	-28.7 M	443	328	97.3	99.7
167	1403/07/03	2,700	1.66	17.9 B	65.6 M	2.44	3.72	31.3 M	38.4 M	26.8 M	38.7 M	35.4 M	27.5 M	-1.24	1.08	-1.03	-104.9 M	-376.4 M	-15.9 M	519	422	90.9	91.5
168	1403/07/02	2,659	2.98	13.0 B	49.0 M	2.26	3.08	55.9 M	40.1 M	25.8 M	38.4 M	31.9 M	25.5 M	1.46	1.26	1.01	-2.0 B	-164.2 M	-33.2 M	158	282	67.9	83.2
169	1403/07/01	2,582	2.99	2.9 B	11.4 M	0.51	0.68	84.1 M	32.6 M	24.2 M	31.0 M	29.9 M	23.9 M	2.71	1.09	1.01	0.0	235.0 M	72.5 M	35	95	100.0	100.0
170	1403/06/28	2,509	3.0	6.7 B	26.8 M	1.12	1.71	32.6 M	29.4 M	23.6 M	32.5 M	29.6 M	24.4 M	1.0	-1.01	-1.03	-1.2 B	269.7 M	9.6 M	163	199	79.1	96.3
171	1403/06/27	2,447	2.99	7.8 B	31.9 M	1.7	2.22	39.8 M	28.7 M	23.3 M	29.6 M	29.4 M	23.5 M	1.34	-1.02	-1.01	1.4 B	559.0 M	67.4 M	190	209	97.4	79.7
172	1403/06/26	2,341	-0.97	3.7 B	15.6 M	0.88	1.07	23.0 M	24.0 M	22.6 M	21.3 M	27.8 M	22.8 M	1.08	-1.16	-1.01	956.3 M	384.8 M	-906.8 K	160	128	99.5	73.7
173	1403/06/25	2,381	-1.45	5.4 B	22.8 M	1.49	1.6	24.8 M	22.4 M	23.3 M	33.1 M	26.9 M	22.9 M	-1.33	-1.2	1.02	-2.2 M	250.7 M	37.9 M	213	160	98.2	98.2
174	1403/06/24	2,391	-1.28	3.5 B	14.3 M	0.84	1.04	25.5 M	21.0 M	22.9 M	28.7 M	24.5 M	22.8 M	-1.12	-1.17	1.01	173.7 M	243.4 M	-105.8 M	135	114	99.4	94.4
175	1403/06/21	2,438	3.0	8.4 B	34.6 M	2.92	2.73	28.8 M	22.7 M	22.2 M	31.7 M	24.2 M	22.6 M	-1.1	-1.07	-1.02	291.0 M	103.7 M	-115.8 M	228	198	78.2	74.8
176	1403/06/20	2,371	-0.59	1.6 B	6.7 M	0.46	0.51	12.9 M	17.9 M	21.2 M	15.0 M	21.3 M	21.4 M	-1.17	-1.19	-1.01	505.3 M	33.9 M	-127.1 M	122	71	98.7	66.9
177	1403/06/19	2,398	1.31	2.5 B	10.4 M	0.78	0.71	15.0 M	19.4 M	22.4 M	16.8 M	24.4 M	21.8 M	-1.12	-1.25	1.02	285.8 M	-67.1 M	-142.9 M	165	130	100.0	88.4
178	1403/06/18	2,336	-2.05	2.4 B	10.2 M	0.76	0.69	18.0 M	21.1 M	24.0 M	22.3 M	23.5 M	24.0 M	-1.24	-1.11	-1.0	-38.5 M	-124.3 M	-213.9 M	132	108	98.4	100.0
179	1403/06/17	2,363	1.5	5.6 B	23.6 M	1.92	1.66	33.9 M	21.1 M	23.7 M	25.7 M	21.4 M	24.1 M	1.32	-1.01	-1.02	-524.8 M	-33.3 M	-249.9 M	150	218	90.5	99.8
180	1403/06/13	2,324	-1.78	2.0 B	8.5 M	0.65	0.56	10.7 M	19.5 M	22.6 M	20.9 M	21.0 M	24.4 M	-1.95	-1.08	-1.08	-58.2 M	-21.9 M	-234.5 M	178	94	96.1	99.1
181	1403/06/11	2,351	0.34	5.0 B	21.1 M	1.98	1.39	20.8 M	20.8 M	22.5 M	32.4 M	20.3 M	25.8 M	-1.56	1.02	-1.14	0.0	-4.7 M	-391.5 M	240	154	100.0	100.0
182	1403/06/10	2,371	1.98	730.9 M	3.1 M	0.24	0.2	48.7 M	20.6 M	22.3 M	7.8 M	16.6 M	26.7 M	6.27	1.24	-1.2	0.0	-4.7 M	-400.7 M	15	94	100.0	100.0
183	1403/06/07	2,336	1.96	2.5 B	10.9 M	0.82	0.67	18.0 M	20.0 M	22.3 M	12.4 M	18.1 M	27.2 M	1.45	1.1	-1.22	416.4 M	-95.0 M	-400.7 M	125	148	89.0	72.6
184	1403/06/06	2,301	0.13	4.1 B	17.7 M	1.12	1.12	26.9 M	21.5 M	22.7 M	25.9 M	19.6 M	28.0 M	1.04	1.09	-1.23	-467.7 M	-155.2 M	-427.2 M	133	156	88.0	99.5
185	1403/06/05	2,277	-1.0	3.1 B	13.3 M	0.96	0.82	16.1 M	21.9 M	21.7 M	18.0 M	22.1 M	27.3 M	-1.12	-1.01	-1.26	27.7 M	-313.2 M	-407.2 M	186	165	97.9	97.0
186	1403/06/03	2,307	1.99	1.9 B	8.3 M	0.62	0.5	19.4 M	25.0 M	21.6 M	15.0 M	21.9 M	27.9 M	1.3	1.14	-1.29	0.0	-318.8 M	-498.9 M	98	127	100.0	100.0
187	1403/05/31	2,273	1.97	2.9 B	13.0 M	0.88	0.64	21.1 M	28.2 M	21.9 M	18.5 M	22.6 M	28.6 M	1.14	1.25	-1.31	-451.5 M	-316.6 M	-512.1 M	118	159	84.7	100.0
188	1403/05/30	2,236	0.54	3.2 B	14.2 M	0.94	0.68	25.7 M	33.5 M	27.0 M	20.0 M	23.7 M	31.3 M	1.29	1.42	-1.16	115.5 M	120.2 M	-575.0 M	122	151	99.1	95.4
189	1403/05/29	2,195	0.23	6.7 B	30.1 M	3.01	1.47	26.5 M	33.3 M	27.0 M	35.1 M	27.1 M	31.2 M	-1.33	1.23	-1.16	-1.3 B	-478.1 M	-682.2 M	203	189	80.5	99.3
190	1403/05/28	2,213	1.98	816.3 M	3.7 M	0.31	0.18	90.7 M	29.1 M	27.0 M	11.0 M	23.4 M	30.7 M	8.22	1.24	-1.14	0.0	-231.7 M	-653.1 M	9	74	100.0	100.0
191	1403/05/27	2,181	1.96	1.3 B	5.9 M	0.41	0.28	99.6 M	23.2 M	26.0 M	16.7 M	22.5 M	30.9 M	5.97	1.03	-1.19	10.9 M	-218.7 M	-692.9 M	13	77	100.0	99.2
192	1403/05/24	2,139	0.99	4.3 B	19.9 M	1.13	0.95	45.0 M	24.0 M	25.4 M	22.3 M	24.4 M	30.9 M	2.02	-1.01	-1.21	1.7 B	-183.0 M	-706.9 M	88	100	93.0	52.3
193	1403/05/23	2,118	-0.98	3.4 B	16.1 M	0.95	0.71	11.1 M	25.0 M	24.8 M	37.8 M	33.6 M	30.3 M	-3.39	-1.34	-1.22	-2.9 B	-756.3 M	-797.2 M	47	90	15.4	100.0
194	1403/05/22	2,129	-0.98	909.9 M	4.3 M	0.23	0.19	8.8 M	23.6 M	26.3 M	32.5 M	31.0 M	30.8 M	-3.67	-1.31	-1.17	-25.6 M	-333.1 M	-630.4 M	100	28	97.2	100.0
195	1403/05/21	2,144	0.19	2.7 B	12.5 M	0.56	0.55	15.6 M	24.0 M	27.0 M	13.7 M	31.7 M	30.3 M	1.14	-1.32	-1.12	64.6 M	-371.2 M	-603.8 M	121	133	69.9	67.5
196	1403/05/20	2,124	0.19	4.2 B	19.5 M	0.88	0.83	35.1 M	22.1 M	27.2 M	25.6 M	38.6 M	30.5 M	1.37	-1.75	-1.12	189.6 M	-1.0 B	-557.0 M	118	154	99.4	94.9
197	1403/05/16	2,121	-0.93	7.7 B	36.3 M	2.03	1.62	37.9 M	19.5 M	27.0 M	62.0 M	48.3 M	31.6 M	-1.64	-2.47	-1.17	-1.1 B	-1.1 B	-518.9 M	173	124	85.2	100.0
198	1403/05/15	2,140	-0.97	2.6 B	12.0 M	0.61	0.52	13.4 M	17.0 M	26.1 M	23.9 M	37.3 M	30.7 M	-1.79	-2.2	-1.17	-759.9 M	-871.7 M	-509.0 M	135	107	70.3	100.0
199	1403/05/14	2,155	-0.97	2.9 B	13.2 M	0.7	0.57	16.3 M	19.1 M	26.3 M	36.6 M	36.5 M	31.7 M	-2.25	-1.91	-1.21	-216.1 M	-742.2 M	-486.9 M	162	78	92.4	100.0
200	1403/05/13	2,175	-5.97	6.9 B	31.7 M	1.87	1.42	14.1 M	18.2 M	26.5 M	43.9 M	31.5 M	31.1 M	-3.12	-1.73	-1.17	-3.2 B	-712.7 M	-435.6 M	263	157	53.7	100.0
201	1403/05/10	2,313	-5.98	4.1 B	17.7 M	1.07	0.8	17.9 M	18.6 M	27.7 M	124.1 M	27.7 M	30.2 M	-6.95	-1.49	-1.09	-185.0 M	-434.3 M	-190.1 M	219	33	95.5	100.0
202	1403/05/09	2,480	0.12	3.7 B	14.9 M	0.48	0.67	25.1 M	20.1 M	28.4 M	22.5 M	24.3 M	29.3 M	1.12	-1.21	-1.03	0.0	-450.4 M	-175.3 M	146	163	100.0	100.0
203	1403/05/08	2,439	-3.18	5.0 B	20.1 M	0.64	0.89	25.2 M	33.7 M	28.7 M	26.9 M	31.4 M	28.8 M	-1.07	1.08	-1.01	-112.7 M	-792.0 M	-97.0 M	191	183	96.4	98.7
204	1403/05/06	2,524	-2.96	2.6 B	10.4 M	0.31	0.46	12.5 M	34.1 M	29.4 M	15.6 M	30.6 M	29.2 M	-1.25	1.12	1.01	-68.4 M	-1.2 B	-88.4 M	204	168	97.4	100.0
205	1403/05/03	2,569	-2.91	5.6 B	21.5 M	0.66	0.93	15.1 M	36.5 M	30.1 M	27.1 M	31.6 M	29.4 M	-1.8	1.15	1.02	-1.8 B	-1.3 B	-87.5 M	231	195	62.4	94.7
206	1403/05/02	2,632	1.46	4.2 B	15.8 M	0.5	0.68	26.9 M	36.7 M	31.7 M	29.3 M	31.8 M	29.4 M	-1.09	1.16	1.08	-265.2 M	-1.1 B	79.9 M	146	143	93.7	100.0
207	1403/04/27	2,910	5.97	25.0 B	86.2 M	4.91	4.26	65.7 M	35.7 M	31.1 M	38.5 M	31.0 M	28.9 M	1.71	1.15	1.08	-1.7 B	-1.1 B	162.0 M	353	647	93.0	99.8
208	1403/04/24	2,770	3.51	6.4 B	23.4 M	1.03	1.19	26.2 M	21.6 M	26.9 M	24.0 M	23.4 M	27.4 M	1.09	-1.09	-1.02	-2.0 B	-768.6 M	49.2 M	167	267	68.1	99.7
209	1403/04/23	2,667	1.45	6.3 B	23.5 M	1.25	1.24	26.1 M	26.6 M	26.3 M	26.6 M	27.8 M	27.7 M	-1.02	-1.05	-1.06	-675.0 M	-270.9 M	126.4 M	214	236	88.9	99.7
210	1403/04/20	2,610	-2.47	3.8 B	14.3 M	0.75	0.76	14.1 M	27.5 M	26.0 M	26.7 M	26.2 M	27.3 M	-1.89	1.05	-1.05	-796.5 M	-34.7 M	183.4 M	210	141	78.8	100.0
211	1403/04/19	2,658	-2.28	2.9 B	10.9 M	0.47	0.58	18.6 M	30.2 M	26.8 M	21.7 M	25.3 M	26.7 M	-1.17	1.2	1.01	-268.9 M	325.0 M	285.2 M	143	135	90.8	100.0
212	1403/04/18	2,700	-1.53	4.3 B	15.6 M	0.67	0.81	23.1 M	31.1 M	26.9 M	18.6 M	30.2 M	26.7 M	1.24	1.03	1.01	-72.9 M	569.1 M	291.8 M	179	226	97.1	98.8
213	1403/04/17	2,747	3.35	13.4 B	48.9 M	2.59	2.82	40.5 M	30.4 M	26.6 M	38.1 M	34.2 M	27.4 M	1.06	-1.13	-1.03	458.9 M	396.5 M	189.6 M	320	328	96.6	93.1
214	1403/04/16	2,658	5.98	1.2 B	4.5 M	0.21	0.25	70.5 M	24.2 M	24.3 M	7.8 M	37.0 M	26.2 M	9.06	-1.53	-1.08	506.0 M	240.8 M	166.6 M	17	89	100.0	57.8
215	1403/04/13	2,531	1.24	3.8 B	15.3 M	0.73	0.87	23.7 M	23.1 M	23.4 M	20.3 M	36.2 M	27.2 M	1.16	-1.57	-1.16	1.0 B	301.7 M	92.8 M	155	131	95.4	69.3
216	1403/04/12	2,482	0.0	7.8 B	31.2 M	1.85	1.9	27.2 M	24.6 M	23.1 M	64.0 M	37.3 M	27.0 M	-2.35	-1.52	-1.17	951.7 M	443.9 M	42.7 M	268	99	93.4	81.2
217	1403/04/11	2,494	0.32	4.3 B	17.5 M	1.0	1.09	18.6 M	24.6 M	22.8 M	34.0 M	31.2 M	25.3 M	-1.83	-1.27	-1.11	-936.0 M	275.9 M	-4.9 M	171	121	73.2	94.8
218	1403/04/10	2,484	-5.98	6.5 B	26.0 M	1.53	1.68	22.2 M	27.6 M	23.3 M	59.9 M	25.7 M	24.3 M	-2.7	1.07	-1.04	-319.3 M	776.1 M	54.7 M	277	108	95.1	100.0
219	1403/04/09	2,563	-1.23	4.5 B	17.2 M	1.02	1.15	22.1 M	33.2 M	23.1 M	19.4 M	22.8 M	23.1 M	1.14	1.46	1.0	810.3 M	851.9 M	78.8 M	193	178	94.1	76.2
220	1403/04/06	2,595	1.96	3.4 B	13.0 M	0.66	0.88	45.3 M	34.7 M	22.6 M	19.1 M	23.2 M	23.4 M	2.37	1.49	-1.04	1.7 B	679.8 M	38.3 M	72	81	96.9	46.0
221	1403/04/04	2,545	1.96	2.7 B	10.7 M	0.5	0.73	32.7 M	35.7 M	21.0 M	27.4 M	24.3 M	23.3 M	1.19	1.47	-1.11	112.0 M	645.8 M	-47.3 M	83	95	99.4	95.3
222	1403/04/03	2,504	2.0	5.0 B	20.1 M	0.89	1.36	33.3 M	31.3 M	20.7 M	15.7 M	22.7 M	22.8 M	2.13	1.38	-1.1	1.6 B	898.6 M	-52.9 M	150	219	99.5	68.4
223	1403/04/02	2,445	0.74	5.9 B	23.8 M	1.19	1.68	42.6 M	28.2 M	19.8 M	35.0 M	27.3 M	23.5 M	1.22	1.03	-1.19	59.7 M	-207.1 M	-112.5 M	137	165	99.8	98.7
224	1403/03/30	2,434	1.97	4.0 B	16.5 M	0.88	1.17	25.1 M	22.7 M	18.6 M	21.3 M	25.7 M	22.5 M	1.18	-1.13	-1.21	-49.9 M	-316.3 M	-118.8 M	154	184	96.3	97.6
225	1403/03/29	2,388	1.96	6.6 B	27.6 M	1.83	2.05	44.3 M	21.7 M	18.4 M	26.4 M	25.1 M	21.9 M	1.68	-1.16	-1.19	1.5 B	-213.1 M	-74.2 M	146	187	98.2	74.8
226	1403/03/27	2,340	-1.93	4.4 B	18.7 M	1.28	1.38	18.1 M	17.9 M	17.2 M	16.4 M	22.0 M	21.5 M	1.1	-1.23	-1.25	1.4 B	-274.0 M	-140.0 M	211	149	87.3	55.8
227	1403/03/26	2,385	-1.97	6.2 B	26.2 M	1.97	2.03	15.7 M	18.5 M	16.8 M	37.0 M	23.4 M	21.4 M	-2.35	-1.27	-1.27	-4.0 B	-576.3 M	-204.2 M	141	167	35.5	99.0
228	1403/03/23	2,431	-1.98	2.7 B	11.2 M	0.83	0.86	13.4 M	18.9 M	16.6 M	27.2 M	21.4 M	20.1 M	-2.03	-1.13	-1.21	-486.2 M	-207.2 M	36.9 M	167	100	82.1	100.0
229	1403/03/22	2,450	-1.05	2.7 B	10.9 M	0.77	0.83	19.2 M	18.7 M	16.6 M	16.5 M	21.9 M	19.8 M	1.17	-1.17	-1.19	465.7 M	-109.9 M	61.6 M	140	135	100.0	82.7
230	1403/03/21	2,476	1.98	2.1 B	8.5 M	0.57	0.65	30.5 M	17.4 M	16.3 M	8.3 M	25.4 M	20.0 M	3.66	-1.46	-1.23	1.2 B	-397.2 M	38.3 M	69	104	100.0	41.2
231	1403/03/20	2,447	-0.65	4.0 B	16.3 M	1.26	1.26	20.3 M	16.5 M	15.9 M	22.5 M	26.4 M	20.1 M	-1.11	-1.6	-1.27	-135.5 M	-644.8 M	-21.3 M	173	162	88.9	92.3
232	1403/03/19	2,463	-1.99	4.8 B	19.7 M	1.77	1.54	17.8 M	16.3 M	15.5 M	28.8 M	25.6 M	20.1 M	-1.62	-1.58	-1.29	-2.1 B	-617.8 M	-12.9 M	153	168	56.2	100.0
233	1403/03/16	2,505	-2.0	3.1 B	12.2 M	1.05	0.96	13.9 M	17.8 M	15.8 M	30.6 M	22.0 M	19.6 M	-2.2	-1.24	-1.24	0.0	-143.0 M	102.1 M	220	100	100.0	100.0
234	1403/03/13	2,560	-1.8	3.6 B	13.9 M	1.44	1.07	13.6 M	19.2 M	15.9 M	37.4 M	21.5 M	19.2 M	-2.75	-1.12	-1.2	-970.9 M	-110.5 M	107.1 M	190	95	72.7	100.0
235	1403/03/12	2,600	-0.31	3.4 B	13.0 M	1.49	0.98	17.8 M	19.0 M	16.6 M	19.3 M	19.4 M	19.3 M	-1.09	-1.03	-1.16	0.0	83.7 M	161.4 M	191	176	100.0	100.0
236	1403/03/09	2,608	1.99	1.6 B	6.0 M	0.63	0.42	23.7 M	16.1 M	16.6 M	15.5 M	19.3 M	19.4 M	1.53	-1.2	-1.17	0.0	83.7 M	167.4 M	66	101	100.0	100.0
237	1403/03/08	2,558	1.99	2.7 B	10.4 M	0.85	0.63	33.6 M	16.4 M	17.0 M	14.6 M	19.4 M	20.1 M	2.3	-1.18	-1.19	255.8 M	83.7 M	179.0 M	79	164	100.0	90.4
238	1403/03/07	2,514	-1.6	3.6 B	14.4 M	1.23	0.81	18.8 M	15.4 M	17.6 M	25.9 M	22.3 M	20.6 M	-1.38	-1.44	-1.17	162.8 M	107.4 M	437.4 M	192	133	100.0	95.5
239	1403/03/06	2,555	-1.99	1.2 B	4.6 M	0.33	0.23	9.3 M	14.7 M	18.1 M	28.0 M	20.7 M	20.9 M	-3.0	-1.41	-1.15	0.0	61.3 M	434.6 M	126	42	100.0	100.0
240	1403/03/05	2,592	-1.97	2.2 B	8.4 M	0.56	0.4	9.4 M	16.5 M	19.6 M	18.6 M	18.8 M	21.2 M	-1.98	-1.14	-1.08	0.0	230.0 M	434.5 M	234	118	100.0	100.0
241	1403/03/01	2,653	2.0	2.7 B	10.2 M	0.6	0.44	22.6 M	18.2 M	20.1 M	17.1 M	18.8 M	21.2 M	1.32	-1.04	-1.05	0.0	275.0 M	469.9 M	119	157	100.0	100.0
242	1403/02/30	2,640	-3.76	6.1 B	23.5 M	1.57	1.05	17.4 M	16.4 M	20.8 M	24.5 M	18.8 M	21.7 M	-1.41	-1.14	-1.04	374.1 M	293.4 M	457.5 M	351	234	100.0	93.9
243	1403/02/29	2,700	-1.17	3.2 B	11.5 M	0.77	0.51	14.9 M	15.5 M	21.3 M	18.5 M	16.7 M	21.1 M	-1.24	-1.08	1.01	-67.8 M	390.5 M	466.2 M	208	171	97.9	100.0
244	1403/02/26	2,727	1.07	4.6 B	16.7 M	1.16	0.71	20.8 M	15.4 M	21.7 M	14.7 M	16.8 M	21.2 M	1.42	-1.09	1.02	843.7 M	405.5 M	486.9 M	219	253	100.0	81.5
245	1403/02/25	2,667	-0.78	3.6 B	13.4 M	0.99	0.57	17.4 M	14.1 M	21.6 M	19.1 M	18.2 M	21.9 M	-1.1	-1.29	-1.01	224.8 M	236.8 M	379.8 M	207	177	100.0	93.8
246	1403/02/24	2,724	-1.63	5.4 B	19.9 M	1.65	0.89	13.1 M	13.5 M	22.0 M	17.5 M	17.4 M	22.1 M	-1.34	-1.29	-1.0	92.2 M	200.9 M	368.6 M	366	268	89.5	87.8
247	1403/02/23	2,720	-2.72	3.7 B	13.4 M	1.06	0.57	13.4 M	13.6 M	22.1 M	14.5 M	18.1 M	22.4 M	-1.08	-1.33	-1.01	859.4 M	188.8 M	364.0 M	276	196	100.0	76.8
248	1403/02/22	2,764	-1.74	3.3 B	11.8 M	0.94	0.49	14.4 M	15.3 M	21.5 M	18.8 M	19.3 M	23.6 M	-1.3	-1.26	-1.1	7.4 M	53.5 M	318.5 M	230	176	100.0	99.8
249	1403/02/19	2,796	-2.51	3.8 B	13.5 M	0.97	0.56	13.4 M	15.6 M	21.5 M	21.6 M	19.1 M	23.8 M	-1.61	-1.23	-1.1	0.0	71.9 M	319.0 M	283	176	100.0	100.0
250	1403/02/18	2,834	-1.6	2.5 B	8.8 M	0.55	0.35	13.3 M	18.3 M	21.7 M	14.5 M	20.8 M	23.6 M	-1.09	-1.14	-1.09	45.4 M	95.3 M	319.5 M	188	169	99.7	97.9
251	1403/02/17	2,855	-3.06	3.7 B	12.7 M	0.67	0.47	13.5 M	18.9 M	21.5 M	21.4 M	22.1 M	23.8 M	-1.58	-1.17	-1.11	32.0 M	110.2 M	317.2 M	271	170	100.0	99.1
252	1403/02/16	2,930	0.07	4.8 B	16.3 M	0.62	0.59	23.1 M	21.1 M	21.3 M	19.7 M	23.5 M	24.8 M	1.17	-1.11	-1.17	182.8 M	149.9 M	314.6 M	202	227	97.0	93.2
253	1403/02/12	2,936	0.79	3.3 B	11.4 M	0.36	0.4	16.1 M	22.1 M	21.5 M	18.2 M	23.8 M	24.6 M	-1.13	-1.08	-1.14	99.3 M	1.2 B	305.5 M	208	178	100.0	97.0
254	1403/02/11	2,940	-1.01	5.9 B	20.3 M	0.54	0.7	25.9 M	23.1 M	21.0 M	29.3 M	24.6 M	24.7 M	-1.13	-1.06	-1.18	116.9 M	1.2 B	300.5 M	228	198	100.0	98.0
255	1403/02/10	2,938	-1.71	5.6 B	19.0 M	0.49	0.64	17.8 M	25.1 M	20.7 M	21.8 M	24.0 M	24.7 M	-1.23	1.05	-1.19	120.0 M	1.2 B	294.7 M	317	253	100.0	97.9
256	1403/02/09	2,976	-2.59	8.4 B	28.1 M	0.65	0.93	22.9 M	25.6 M	20.6 M	27.1 M	23.6 M	25.0 M	-1.18	1.09	-1.21	230.6 M	1.3 B	288.7 M	351	288	95.7	92.9
257	1403/02/08	2,999	-3.85	15.8 B	51.7 M	1.43	1.7	24.5 M	26.8 M	20.7 M	22.5 M	23.4 M	25.3 M	1.09	1.15	-1.22	5.4 B	1.2 B	271.8 M	610	423	94.4	60.1
258	1403/02/05	3,090	1.18	12.1 B	38.8 M	1.27	1.25	23.7 M	28.0 M	20.8 M	24.4 M	22.3 M	25.9 M	-1.03	1.25	-1.25	106.6 M	222.7 M	-148.7 M	511	491	100.0	99.1
259	1403/02/04	3,078	3.05	15.2 B	49.7 M	1.81	1.62	35.0 M	30.0 M	20.9 M	24.0 M	21.8 M	26.0 M	1.46	1.38	-1.24	-1.2 M	270.5 M	-169.2 M	427	622	98.4	98.5
260	1403/02/03	2,965	0.44	8.3 B	27.7 M	1.13	0.91	21.8 M	25.8 M	20.1 M	20.2 M	22.2 M	26.2 M	1.08	1.16	-1.3	706.4 M	11.1 M	-14.4 M	379	375	100.0	91.5
261	1403/02/02	2,920	4.03	14.5 B	49.1 M	3.22	1.63	30.0 M	27.9 M	20.0 M	24.8 M	23.0 M	26.3 M	1.21	1.21	-1.32	-247.2 M	-130.2 M	89.3 M	473	583	98.1	99.8
262	1403/02/01	2,815	6.99	4.4 B	15.5 M	0.79	0.49	32.0 M	22.9 M	19.5 M	13.0 M	22.1 M	26.1 M	2.46	1.03	-1.34	548.9 M	-80.7 M	323.4 M	136	292	100.0	87.4
263	1403/01/29	2,631	1.0	3.0 B	11.3 M	0.52	0.28	38.1 M	17.1 M	18.9 M	22.1 M	31.9 M	26.9 M	1.73	-1.87	-1.42	345.6 M	-200.6 M	410.0 M	78	119	100.0	88.4
264	1403/01/28	2,635	0.76	8.8 B	33.8 M	1.87	0.82	19.6 M	16.2 M	21.8 M	28.4 M	31.4 M	28.0 M	-1.45	-1.93	-1.29	-1.3 B	-266.0 M	1.9 B	382	310	85.2	100.0
265	1403/01/27	2,616	0.96	3.5 B	13.3 M	0.68	0.32	35.7 M	15.4 M	22.0 M	24.9 M	28.8 M	27.6 M	1.43	-1.87	-1.26	0.0	-4.7 M	2.1 B	97	139	100.0	100.0
266	1403/01/26	2,591	-0.99	593.7 M	2.3 M	0.07	0.05	4.5 M	14.2 M	21.9 M	49.5 M	27.3 M	27.6 M	-11.0	-1.93	-1.26	0.0	-4.7 M	2.1 B	132	12	100.0	100.0
267	1403/01/25	2,611	-6.98	10.0 B	38.1 M	1.33	0.91	13.3 M	15.9 M	21.9 M	45.8 M	30.0 M	27.5 M	-3.43	-1.89	-1.25	-50.7 M	-8.6 M	2.3 B	745	218	99.5	100.0
268	1403/01/21	2,798	-0.89	5.8 B	20.6 M	0.68	0.48	17.9 M	18.2 M	22.2 M	24.7 M	24.8 M	26.6 M	-1.38	-1.36	-1.2	18.7 M	1.5 M	2.3 B	323	233	100.0	99.7
269	1403/01/20	2,824	2.73	4.6 B	16.2 M	0.5	0.37	16.0 M	17.2 M	22.2 M	18.7 M	24.7 M	26.4 M	-1.17	-1.44	-1.19	8.5 M	-2.2 M	2.3 B	286	245	100.0	99.8
270	1403/01/19	2,775	0.25	5.7 B	20.9 M	0.6	0.46	14.7 M	17.5 M	22.2 M	21.6 M	26.0 M	26.6 M	-1.46	-1.49	-1.2	0.0	-3.9 M	2.3 B	389	266	100.0	100.0
271	1403/01/18	2,732	-6.73	16.5 B	59.6 M	1.94	1.3	17.7 M	17.9 M	22.4 M	36.3 M	27.0 M	26.7 M	-2.06	-1.51	-1.19	-19.5 M	-3.9 M	2.3 B	934	455	99.9	100.0
272	1403/01/15	2,940	0.75	7.7 B	26.4 M	0.71	0.54	27.4 M	19.3 M	23.1 M	18.3 M	25.5 M	26.0 M	1.5	-1.32	-1.12	0.0	-21.2 M	3.0 B	282	423	100.0	100.0
273	1403/01/14	2,910	-4.18	8.0 B	27.5 M	0.66	0.55	13.8 M	19.7 M	23.6 M	24.1 M	28.7 M	26.3 M	-1.75	-1.45	-1.11	0.0	-618.2 M	3.9 B	583	333	100.0	100.0
274	1403/01/11	3,039	-0.69	8.2 B	27.0 M	0.61	0.54	17.9 M	22.1 M	23.6 M	27.5 M	28.5 M	26.1 M	-1.53	-1.29	-1.1	0.0	-678.9 M	4.2 B	457	298	100.0	100.0
275	1403/01/08	3,041	0.36	10.0 B	32.8 M	0.76	0.67	17.7 M	22.3 M	23.5 M	27.5 M	28.3 M	25.8 M	-1.56	-1.27	-1.1	0.0	-60.2 M	4.4 B	568	365	100.0	100.0
276	1403/01/07	3,050	-1.36	12.2 B	40.3 M	0.93	0.83	24.5 M	22.8 M	23.4 M	31.2 M	27.5 M	25.5 M	-1.27	-1.21	-1.09	-106.1 M	495.9 M	4.4 B	494	391	99.1	100.0
277	1403/01/06	3,035	-0.13	18.0 B	58.3 M	1.43	1.26	24.7 M	22.1 M	23.3 M	30.8 M	25.7 M	25.1 M	-1.25	-1.17	-1.08	-3.0 B	1.4 B	4.4 B	609	585	83.4	100.0
278	1403/01/05	3,078	5.96	15.0 B	49.4 M	0.71	1.11	24.8 M	19.6 M	22.9 M	25.4 M	24.6 M	24.3 M	-1.02	-1.26	-1.06	-303.3 M	2.5 B	4.6 B	593	591	98.0	100.0
279	1402/12/28	2,903	3.09	12.1 B	41.6 M	0.6	0.96	20.1 M	27.4 M	22.6 M	26.2 M	28.8 M	24.1 M	-1.3	-1.05	-1.07	3.1 B	8.5 B	4.6 B	601	343	100.0	74.4
280	1402/12/27	2,811	0.72	7.1 B	25.3 M	0.37	0.59	18.9 M	28.3 M	22.3 M	19.8 M	27.9 M	24.1 M	-1.05	1.01	-1.08	2.8 B	8.5 B	4.4 B	378	219	100.0	61.0
281	1402/12/26	2,777	-1.7	12.0 B	43.1 M	0.66	1.02	20.7 M	28.9 M	22.2 M	21.1 M	28.5 M	23.8 M	-1.02	1.01	-1.07	4.4 B	8.0 B	4.3 B	583	360	100.0	63.2
282	1402/12/23	2,797	-2.85	12.4 B	43.9 M	0.71	1.07	15.0 M	28.7 M	22.2 M	28.1 M	29.4 M	23.9 M	-1.87	-1.02	-1.08	2.3 B	7.7 B	4.1 B	826	360	100.0	81.6
283	1402/12/22	2,860	1.74	55.4 B	192.3 M	6.52	5.8	45.8 M	30.6 M	22.7 M	38.2 M	27.9 M	23.3 M	1.2	1.1	-1.03	29.7 B	7.4 B	4.0 B	1,176	634	97.4	43.7
284	1402/12/21	2,780	-0.96	12.6 B	44.8 M	1.51	1.38	24.7 M	19.2 M	19.4 M	22.0 M	22.0 M	21.8 M	1.12	-1.14	-1.12	3.3 B	1.4 B	2.5 B	492	400	96.4	69.8
285	1402/12/20	2,805	0.32	3.8 B	13.4 M	0.39	0.4	20.5 M	18.3 M	18.9 M	24.3 M	23.3 M	21.3 M	-1.19	-1.27	-1.13	0.0	881.9 M	2.3 B	184	155	100.0	100.0
286	1402/12/16	2,782	-2.15	9.6 B	34.5 M	0.79	0.9	18.4 M	18.7 M	18.9 M	24.1 M	23.5 M	21.4 M	-1.31	-1.26	-1.13	3.3 B	872.0 M	2.3 B	523	262	100.0	65.5
287	1402/12/15	2,814	-0.57	6.4 B	22.4 M	0.4	0.53	14.9 M	21.0 M	20.4 M	19.2 M	23.5 M	23.2 M	-1.29	-1.12	-1.14	484.4 M	3.1 B	2.1 B	429	307	100.0	92.4
288	1402/12/14	2,810	-3.5	9.2 B	32.4 M	0.55	0.54	18.0 M	24.4 M	21.3 M	21.9 M	23.9 M	24.7 M	-1.22	1.02	-1.16	27.3 M	6.6 B	2.4 B	506	415	99.4	99.1
289	1402/12/13	2,849	1.06	13.4 B	45.9 M	0.82	0.76	19.9 M	23.8 M	26.0 M	26.3 M	23.7 M	26.7 M	-1.32	1.0	-1.03	571.4 M	7.7 B	6.3 B	671	486	100.0	95.7
290	1402/12/12	2,851	5.09	10.9 B	38.8 M	0.76	0.66	21.4 M	23.3 M	26.3 M	24.6 M	22.1 M	26.2 M	-1.15	1.06	1.0	-49.6 M	8.4 B	6.8 B	508	444	99.5	99.9
291	1402/12/09	2,725	1.49	21.3 B	78.5 M	1.95	1.41	27.1 M	22.2 M	26.2 M	24.2 M	20.8 M	25.8 M	1.12	1.07	1.02	14.3 B	8.4 B	6.8 B	785	289	99.8	32.9
292	1402/12/08	2,700	0.56	23.6 B	88.0 M	3.42	1.68	32.4 M	20.3 M	25.7 M	21.3 M	20.1 M	25.4 M	1.52	1.01	1.01	18.0 B	5.6 B	6.1 B	726	260	99.4	23.4
293	1402/12/07	2,660	-4.18	11.1 B	41.4 M	2.04	0.81	16.2 M	15.4 M	25.0 M	19.4 M	19.4 M	25.3 M	-1.2	-1.26	-1.01	5.8 B	2.0 B	5.2 B	678	267	99.1	46.7
294	1402/12/05	2,750	-3.31	8.8 B	31.6 M	1.66	0.63	16.4 M	14.7 M	25.1 M	19.2 M	19.5 M	25.1 M	-1.17	-1.32	1.0	3.8 B	826.3 M	4.9 B	530	256	99.3	56.0
295	1402/12/02	2,830	-1.8	4.5 B	15.8 M	0.81	0.31	11.0 M	14.1 M	25.1 M	19.0 M	21.1 M	25.0 M	-1.74	-1.49	1.0	338.5 M	-36.8 M	4.7 B	378	200	92.1	84.6
296	1402/12/01	2,863	-0.62	7.0 B	24.5 M	1.29	0.48	18.8 M	14.9 M	24.8 M	21.6 M	20.4 M	25.2 M	-1.15	-1.37	-1.02	-118.4 M	-104.5 M	4.7 B	288	257	76.9	78.6
297	1402/11/30	2,857	0.92	4.5 B	15.5 M	0.75	0.3	14.3 M	15.0 M	24.3 M	17.6 M	20.3 M	24.9 M	-1.23	-1.35	-1.02	115.8 M	-45.1 M	4.7 B	313	248	100.0	97.4
298	1402/11/29	2,849	1.24	3.9 B	13.9 M	0.57	0.27	13.0 M	16.0 M	24.2 M	20.1 M	20.4 M	24.7 M	-1.54	-1.27	-1.02	0.0	-20.8 M	4.7 B	301	195	100.0	100.0
299	1402/11/28	2,810	-2.06	7.1 B	25.2 M	0.98	0.5	14.4 M	16.5 M	24.2 M	26.1 M	21.1 M	24.5 M	-1.82	-1.28	-1.01	-520.0 M	4.7 M	4.7 B	458	272	92.7	100.0
300	1402/11/25	2,860	-2.12	5.4 B	18.9 M	0.62	0.37	14.6 M	16.8 M	24.3 M	16.8 M	19.1 M	24.2 M	-1.16	-1.14	1.0	0.0	-6.8 M	4.7 B	372	322	100.0	100.0
301	1402/11/24	2,899	-0.69	6.3 B	21.4 M	0.42	0.42	19.0 M	17.9 M	24.6 M	21.2 M	20.5 M	24.6 M	-1.11	-1.14	1.0	178.7 M	-48.7 M	4.7 B	329	287	100.0	97.1
302	1402/11/23	2,920	-1.15	7.2 B	24.7 M	0.38	0.49	19.2 M	22.9 M	24.4 M	18.8 M	25.6 M	24.4 M	1.02	-1.12	1.0	237.6 M	-195.0 M	4.7 B	373	368	99.4	96.1
303	1402/11/21	2,949	-1.8	9.5 B	32.2 M	0.24	0.65	16.2 M	24.6 M	24.4 M	23.2 M	29.3 M	24.2 M	-1.43	-1.19	1.01	127.1 M	1.2 B	4.6 B	588	405	100.0	98.7
304	1402/11/18	2,997	-1.99	9.5 B	31.8 M	0.23	0.63	16.1 M	34.3 M	24.7 M	16.6 M	33.3 M	23.9 M	-1.03	1.03	1.03	-577.2 M	16.6 B	4.5 B	558	574	93.9	100.0
305	1402/11/17	3,009	-1.7	12.9 B	42.0 M	0.31	0.86	19.8 M	35.3 M	25.2 M	23.3 M	34.6 M	24.2 M	-1.18	1.02	1.04	-209.6 M	18.8 B	4.3 B	638	550	98.2	99.8
306	1402/11/16	3,053	4.52	37.4 B	122.1 M	1.08	2.81	33.0 M	35.8 M	25.2 M	34.8 M	34.2 M	24.1 M	-1.06	1.05	1.05	-552.7 M	18.9 B	4.4 B	1,115	1,072	98.4	99.9
307	1402/11/15	2,937	1.7	28.7 B	98.4 M	1.01	2.43	28.0 M	34.7 M	24.0 M	43.1 M	31.5 M	22.2 M	-1.54	1.1	1.08	7.0 B	19.0 B	4.3 B	1,028	504	100.0	75.5
308	1402/11/14	2,900	2.26	110.1 B	381.0 M	16.0	17.23	45.7 M	34.5 M	23.5 M	45.1 M	26.2 M	21.1 M	1.01	1.32	1.11	77.2 B	17.6 B	3.9 B	2,396	718	99.6	29.5
309	1402/11/11	2,790	-2.17	15.5 B	54.8 M	3.32	2.75	26.4 M	17.3 M	16.0 M	14.9 M	15.1 M	18.2 M	1.77	1.15	-1.14	10.8 B	2.1 B	23.7 M	581	306	98.8	29.4
310	1402/11/10	2,822	-2.39	4.7 B	16.7 M	0.82	0.85	14.2 M	13.0 M	14.9 M	13.4 M	15.8 M	18.3 M	1.06	-1.21	-1.23	164.6 M	-55.5 M	-555.0 M	334	341	99.9	96.4
311	1402/11/09	2,885	-1.64	3.6 B	12.6 M	0.55	0.63	10.8 M	13.0 M	14.8 M	14.3 M	18.7 M	18.5 M	-1.32	-1.44	-1.25	-5.2 M	-66.1 M	-557.4 M	337	255	99.9	100.0
312	1402/11/08	2,965	3.67	6.7 B	22.7 M	0.99	1.15	15.8 M	13.2 M	14.9 M	18.4 M	19.0 M	18.6 M	-1.16	-1.44	-1.25	-307.9 M	57.2 M	-595.9 M	401	362	95.4	100.0
313	1402/11/07	2,890	2.08	3.5 B	12.4 M	0.54	0.63	12.1 M	13.0 M	14.7 M	13.6 M	18.5 M	18.8 M	-1.13	-1.43	-1.29	2.5 M	115.8 M	-606.8 M	293	260	100.0	99.9
314	1402/11/04	2,825	0.18	5.1 B	18.1 M	0.86	0.92	11.9 M	12.9 M	14.6 M	18.8 M	18.8 M	19.0 M	-1.58	-1.46	-1.3	-131.4 M	-45.5 M	-615.3 M	415	269	96.3	98.9
315	1402/11/03	2,824	-5.17	10.1 B	35.9 M	1.94	1.91	13.3 M	13.0 M	14.8 M	24.8 M	18.1 M	18.8 M	-1.86	-1.4	-1.27	111.5 M	-19.3 M	-627.3 M	759	403	100.0	98.9
316	1402/11/02	2,929	-3.11	7.3 B	24.5 M	1.5	1.32	12.8 M	14.8 M	14.9 M	17.4 M	18.0 M	18.3 M	-1.36	-1.22	-1.23	611.3 M	-41.6 M	-659.0 M	572	385	100.0	91.6
317	1402/11/01	3,023	-3.29	7.3 B	24.0 M	1.51	1.3	14.0 M	15.0 M	15.0 M	16.3 M	17.6 M	18.7 M	-1.16	-1.18	-1.24	-15.1 M	-277.3 M	-711.3 M	516	444	99.8	100.0
318	1402/10/30	3,089	-2.95	3.8 B	12.1 M	0.69	0.64	11.2 M	16.0 M	14.9 M	15.5 M	17.5 M	19.0 M	-1.38	-1.1	-1.27	-804.0 M	-466.0 M	-778.3 M	265	244	78.7	100.0
319	1402/10/27	3,167	-1.03	2.5 B	8.0 M	0.33	0.41	11.7 M	17.3 M	15.1 M	13.0 M	17.8 M	19.2 M	-1.11	-1.03	-1.27	0.0	-538.2 M	-736.4 M	217	196	100.0	100.0
320	1402/10/26	3,185	-2.36	7.7 B	23.9 M	1.09	1.2	25.3 M	20.1 M	15.1 M	27.0 M	19.5 M	19.4 M	-1.07	1.03	-1.28	0.0	-1.4 B	-797.2 M	303	284	100.0	100.0
321	1402/10/25	3,220	-3.91	4.5 B	13.6 M	0.62	0.62	12.0 M	18.0 M	14.7 M	15.3 M	18.1 M	19.5 M	-1.27	-1.0	-1.33	-567.1 M	-1.4 B	-993.4 M	322	290	87.1	99.8
322	1402/10/24	3,310	1.41	7.2 B	21.6 M	0.85	0.93	17.7 M	18.1 M	15.5 M	16.0 M	18.4 M	20.3 M	1.1	-1.01	-1.31	-958.9 M	-1.5 B	-949.8 M	352	448	86.0	99.3
323	1402/10/23	3,287	1.73	6.8 B	20.8 M	0.86	0.72	18.6 M	19.4 M	15.7 M	17.3 M	21.1 M	20.8 M	1.07	-1.09	-1.32	-1.2 B	-1.7 B	-858.7 M	300	388	81.9	99.0
324	1402/10/20	3,265	4.45	13.6 B	42.0 M	2.34	1.44	27.1 M	18.3 M	17.1 M	21.8 M	20.9 M	23.2 M	1.24	-1.14	-1.36	-4.2 B	-1.4 B	-688.4 M	334	606	66.7	97.5
325	1402/10/19	3,120	-1.58	3.8 B	12.1 M	0.68	0.37	13.6 M	14.6 M	18.1 M	16.7 M	19.4 M	23.1 M	-1.23	-1.33	-1.28	-146.6 M	-771.3 M	181.8 M	266	225	96.1	100.0
326	1402/10/18	3,137	-2.12	4.4 B	14.0 M	0.73	0.42	11.9 M	14.2 M	19.0 M	17.1 M	19.4 M	24.4 M	-1.44	-1.37	-1.29	-1.0 B	-718.5 M	577.1 M	289	259	77.4	100.0
327	1402/10/17	3,160	2.13	12.3 B	38.5 M	2.61	1.15	22.9 M	14.4 M	19.4 M	28.7 M	19.5 M	24.9 M	-1.25	-1.36	-1.28	-2.2 B	-673.3 M	568.6 M	404	399	74.9	92.7
328	1402/10/16	3,110	0.03	4.4 B	14.2 M	0.98	0.43	13.2 M	11.7 M	19.4 M	14.4 M	17.5 M	25.0 M	-1.09	-1.5	-1.29	281.0 M	-339.8 M	1.1 B	324	277	97.2	90.8
329	1402/10/13	3,088	-0.71	3.4 B	10.9 M	0.7	0.32	8.2 M	11.3 M	19.4 M	14.5 M	18.0 M	25.5 M	-1.77	-1.6	-1.31	-796.1 M	-429.7 M	1.1 B	294	221	70.9	94.3
330	1402/10/12	3,091	-1.25	3.6 B	11.6 M	0.69	0.34	11.7 M	12.5 M	19.7 M	16.3 M	17.8 M	25.6 M	-1.4	-1.43	-1.3	117.1 M	-344.7 M	1.4 B	309	214	99.9	96.6
331	1402/10/11	3,104	-0.67	6.5 B	20.7 M	1.23	0.61	13.3 M	12.9 M	19.7 M	18.0 M	18.0 M	25.8 M	-1.35	-1.4	-1.31	-775.1 M	-472.6 M	1.3 B	412	348	84.9	96.8
332	1402/10/10	3,104	-1.99	5.1 B	16.3 M	0.92	0.48	11.5 M	13.2 M	19.7 M	25.8 M	19.5 M	26.1 M	-2.25	-1.48	-1.33	-526.2 M	-404.5 M	1.4 B	397	197	89.7	100.0
333	1402/10/09	3,174	1.21	4.1 B	13.1 M	0.69	0.38	10.8 M	13.2 M	19.9 M	16.4 M	18.9 M	26.0 M	-1.52	-1.43	-1.31	-168.2 M	-570.2 M	1.5 B	347	238	90.2	94.2
334	1402/10/06	3,160	1.22	5.0 B	16.1 M	0.84	0.48	15.6 M	14.2 M	20.0 M	14.7 M	19.8 M	26.3 M	1.06	-1.4	-1.31	-371.1 M	-530.0 M	1.4 B	278	321	86.3	93.7
335	1402/10/05	3,104	-2.08	5.5 B	17.6 M	0.75	0.53	13.6 M	13.9 M	20.0 M	17.7 M	20.7 M	26.6 M	-1.3	-1.49	-1.33	-522.4 M	-699.0 M	1.4 B	365	310	90.5	100.0
336	1402/10/04	3,145	-1.47	6.7 B	21.3 M	0.72	0.65	14.6 M	14.1 M	20.1 M	25.2 M	22.6 M	26.8 M	-1.73	-1.6	-1.33	-434.6 M	-1.4 B	1.4 B	433	268	93.6	100.0
337	1402/10/03	3,172	-1.92	6.7 B	20.8 M	0.6	0.64	11.8 M	16.5 M	20.3 M	20.7 M	23.5 M	26.7 M	-1.76	-1.43	-1.32	-1.4 B	-1.2 B	1.4 B	445	318	78.8	99.1
338	1402/10/02	3,210	-1.23	6.2 B	19.3 M	0.34	0.6	16.1 M	17.8 M	20.5 M	21.8 M	23.5 M	26.7 M	-1.36	-1.32	-1.3	32.5 M	-787.8 M	1.4 B	388	284	100.0	99.5
339	1402/09/29	3,230	-1.22	5.6 B	17.2 M	0.27	0.54	13.5 M	20.4 M	20.6 M	18.5 M	28.2 M	26.8 M	-1.37	-1.39	-1.3	-1.2 B	-346.1 M	1.4 B	311	293	75.4	97.2
340	1402/09/28	3,223	-3.07	12.5 B	38.2 M	0.54	1.26	14.7 M	23.9 M	20.7 M	25.2 M	28.5 M	26.9 M	-1.72	-1.19	-1.29	-3.9 B	2.5 B	1.5 B	583	494	68.5	99.9
341	1402/09/27	3,326	1.34	17.3 B	52.0 M	0.77	1.82	22.2 M	25.4 M	21.0 M	26.6 M	30.9 M	26.9 M	-1.2	-1.22	-1.28	304.6 M	4.9 B	1.7 B	725	594	93.3	91.6
342	1402/09/25	3,265	1.84	15.1 B	46.1 M	0.69	1.71	18.7 M	25.7 M	21.0 M	22.1 M	31.2 M	26.7 M	-1.18	-1.22	-1.27	863.0 M	4.6 B	1.7 B	770	612	95.2	89.5
343	1402/09/22	3,173	2.19	42.7 B	133.1 M	3.11	6.39	23.4 M	26.3 M	21.0 M	36.6 M	34.0 M	26.8 M	-1.56	-1.29	-1.28	2.2 B	5.9 B	1.6 B	1,764	1,066	96.7	91.5
344	1402/09/21	3,105	7.0	15.9 B	51.1 M	1.31	2.73	86.5 M	26.6 M	20.4 M	16.0 M	31.9 M	24.2 M	5.41	-1.2	-1.19	13.2 B	5.6 B	1.5 B	183	163	99.7	16.4
345	1402/09/11	3,797	-1.22	27.8 B	71.8 M	2.62	4.55	25.2 M	21.9 M	18.5 M	39.2 M	31.5 M	24.1 M	-1.56	-1.43	-1.3	7.8 B	4.0 B	801.6 M	1,100	509	99.8	71.9
346	1402/09/08	3,868	3.89	13.5 B	35.2 M	1.56	2.45	23.3 M	18.9 M	17.2 M	27.4 M	27.0 M	21.7 M	-1.17	-1.43	-1.26	-1.2 B	2.3 B	466.5 M	482	453	83.0	91.6
347	1402/09/07	3,762	-1.13	15.3 B	41.1 M	2.41	3.25	21.6 M	16.9 M	16.5 M	37.1 M	25.8 M	21.0 M	-1.71	-1.52	-1.27	7.6 B	2.6 B	527.5 M	687	196	97.0	47.4
348	1402/09/06	3,773	-2.13	5.5 B	14.5 M	0.85	1.15	14.0 M	15.2 M	15.6 M	31.1 M	22.8 M	20.1 M	-2.22	-1.5	-1.29	639.5 M	1.4 B	146.0 M	347	136	88.1	76.5
349	1402/09/05	3,850	0.44	12.8 B	33.2 M	2.72	2.87	19.7 M	15.2 M	15.9 M	20.6 M	22.1 M	19.7 M	-1.05	-1.45	-1.24	5.1 B	1.0 B	148.1 M	565	290	87.0	46.8
350	1402/09/04	3,801	-2.01	4.9 B	12.7 M	1.06	1.06	11.2 M	13.3 M	15.4 M	22.9 M	21.9 M	19.4 M	-2.04	-1.65	-1.27	-522.8 M	-119.6 M	-99.1 M	351	195	80.7	91.4
351	1402/09/01	3,857	-1.08	4.3 B	11.2 M	0.92	0.91	11.4 M	13.5 M	15.6 M	20.7 M	20.4 M	19.7 M	-1.82	-1.51	-1.27	-72.5 M	-207.0 M	6.8 M	316	177	82.8	84.4
352	1402/08/30	3,845	0.5	5.3 B	13.6 M	1.17	1.12	17.1 M	15.0 M	15.7 M	21.4 M	20.9 M	19.6 M	-1.25	-1.4	-1.25	1.8 B	-183.5 M	63.0 M	264	126	85.3	51.0
353	1402/08/29	3,793	-3.85	5.5 B	14.5 M	1.26	1.23	13.9 M	14.1 M	15.2 M	25.0 M	20.3 M	19.1 M	-1.79	-1.44	-1.26	-1.1 B	-781.9 M	8.8 M	317	222	79.7	100.0
354	1402/08/28	3,885	-1.12	3.6 B	9.1 M	0.79	0.74	13.9 M	15.3 M	15.1 M	18.7 M	19.8 M	18.8 M	-1.34	-1.3	-1.24	-694.9 M	-677.1 M	110.1 M	207	191	80.6	100.0
355	1402/08/27	3,894	-1.32	4.5 B	11.5 M	1.0	0.96	10.8 M	15.7 M	15.1 M	15.7 M	19.6 M	18.9 M	-1.46	-1.24	-1.25	-959.8 M	-527.8 M	223.9 M	175	181	41.7	62.9
356	1402/08/24	3,919	-2.03	4.8 B	12.3 M	1.01	1.01	18.0 M	16.8 M	15.1 M	23.3 M	21.0 M	19.2 M	-1.29	-1.25	-1.27	44.9 M	-339.4 M	266.0 M	235	180	87.3	86.4
357	1402/08/23	3,959	-1.86	4.3 B	10.7 M	0.84	0.88	12.9 M	18.2 M	15.3 M	18.3 M	21.0 M	18.9 M	-1.41	-1.15	-1.24	-1.2 B	-304.1 M	373.3 M	237	232	71.4	98.8
358	1402/08/22	4,026	0.65	5.5 B	13.6 M	1.13	1.12	19.0 M	18.5 M	15.4 M	22.7 M	21.0 M	18.5 M	-1.19	-1.14	-1.2	-598.4 M	-11.9 M	517.7 M	255	240	88.2	99.1
359	1402/08/21	4,025	0.78	3.7 B	9.3 M	0.77	0.75	16.5 M	18.5 M	15.0 M	17.5 M	20.2 M	18.4 M	-1.06	-1.09	-1.22	51.6 M	-134.0 M	564.8 M	225	209	100.0	98.6
360	1402/08/20	3,962	-1.0	4.7 B	11.7 M	0.95	0.97	17.2 M	18.2 M	15.0 M	24.0 M	19.8 M	18.4 M	-1.4	-1.09	-1.23	-18.1 M	-140.5 M	620.7 M	272	195	99.6	100.0
361	1402/08/17	3,999	-0.67	6.1 B	15.3 M	1.45	1.27	25.5 M	18.1 M	15.0 M	22.6 M	17.8 M	18.1 M	1.13	1.02	-1.21	221.4 M	74.1 M	657.7 M	241	262	100.0	96.4
362	1402/08/16	4,044	1.68	5.5 B	13.8 M	1.5	1.1	15.6 M	15.3 M	14.4 M	18.6 M	16.8 M	17.5 M	-1.19	-1.1	-1.22	283.9 M	40.0 M	646.6 M	353	281	99.3	94.2
363	1402/08/15	3,959	4.32	4.0 B	10.1 M	1.03	0.81	19.5 M	14.4 M	14.5 M	18.6 M	16.4 M	18.4 M	1.05	-1.14	-1.27	-1.2 B	-22.9 M	637.3 M	144	216	70.0	100.0
364	1402/08/14	3,770	0.91	3.5 B	9.3 M	0.88	0.73	14.8 M	14.8 M	14.3 M	15.4 M	16.4 M	18.5 M	-1.04	-1.11	-1.3	19.1 M	355.0 M	727.6 M	238	227	100.0	99.5
365	1402/08/13	3,755	5.18	4.9 B	13.1 M	1.08	1.03	16.9 M	14.7 M	14.2 M	13.7 M	16.8 M	18.7 M	1.23	-1.15	-1.32	1.1 B	391.3 M	611.3 M	290	281	100.0	78.5
366	1402/08/10	3,590	-2.07	2.3 B	6.4 M	0.45	0.49	10.4 M	14.3 M	14.2 M	18.9 M	20.1 M	19.0 M	-1.81	-1.41	-1.33	50.5 M	499.5 M	511.8 M	220	119	100.0	97.8
367	1402/08/09	3,643	-3.01	2.6 B	7.0 M	0.47	0.53	11.2 M	14.7 M	14.5 M	17.5 M	19.8 M	18.7 M	-1.57	-1.34	-1.29	-30.5 M	699.7 M	628.2 M	228	147	98.8	100.0
368	1402/08/08	3,740	2.05	5.0 B	13.4 M	0.99	0.98	19.2 M	13.9 M	14.6 M	18.8 M	18.7 M	18.6 M	1.02	-1.34	-1.28	680.6 M	852.0 M	701.0 M	262	231	100.0	86.5
369	1402/08/07	3,660	0.85	4.7 B	12.7 M	0.85	0.94	14.3 M	13.1 M	14.7 M	17.1 M	18.6 M	19.0 M	-1.2	-1.42	-1.3	200.7 M	896.6 M	634.1 M	326	261	99.9	95.6
370	1402/08/06	3,615	-7.0	7.6 B	20.9 M	1.72	1.58	14.8 M	13.0 M	14.7 M	27.7 M	19.4 M	19.0 M	-1.87	-1.49	-1.29	1.6 B	1.2 B	761.2 M	513	217	100.0	79.0
371	1402/08/03	3,841	-0.08	6.9 B	17.7 M	1.51	1.38	14.1 M	12.3 M	14.7 M	18.0 M	17.9 M	18.9 M	-1.28	-1.46	-1.29	1.1 B	829.6 M	622.8 M	399	254	82.1	66.8
372	1402/08/02	3,772	-4.26	3.5 B	9.2 M	0.78	0.73	8.9 M	13.5 M	14.8 M	12.3 M	17.7 M	18.9 M	-1.39	-1.31	-1.28	730.9 M	1.1 B	560.8 M	395	224	98.8	78.2
373	1402/08/01	3,929	-1.03	2.9 B	7.4 M	0.56	0.59	13.0 M	15.2 M	15.1 M	17.9 M	17.4 M	19.0 M	-1.38	-1.15	-1.26	903.6 M	1.3 B	522.1 M	205	98	91.7	60.5
374	1402/07/26	3,930	-4.82	7.9 B	19.8 M	1.7	1.57	13.7 M	14.8 M	15.0 M	20.4 M	17.9 M	18.9 M	-1.49	-1.21	-1.26	1.6 B	1.1 B	465.5 M	472	239	82.2	62.1
375	1402/07/25	4,092	-1.66	2.9 B	6.9 M	0.58	0.54	11.4 M	15.2 M	15.4 M	23.0 M	17.6 M	19.2 M	-2.03	-1.16	-1.25	-118.8 M	1.1 B	336.7 M	219	113	86.8	91.0
376	1402/07/24	4,208	3.54	6.2 B	15.0 M	1.26	1.18	21.9 M	16.1 M	15.9 M	17.3 M	16.7 M	19.2 M	1.27	-1.04	-1.21	2.2 B	1.2 B	349.9 M	284	233	100.0	64.8
377	1402/07/23	4,067	0.67	4.1 B	10.0 M	0.69	0.79	15.5 M	14.1 M	15.5 M	11.0 M	15.9 M	19.5 M	1.42	-1.12	-1.25	1.7 B	789.1 M	220.3 M	259	211	98.9	56.9
378	1402/07/22	3,999	-4.97	5.9 B	14.7 M	1.12	1.17	12.4 M	14.7 M	15.3 M	19.6 M	20.7 M	20.1 M	-1.59	-1.41	-1.31	345.0 M	466.7 M	102.9 M	409	240	85.3	79.5
379	1402/07/19	4,140	-1.55	5.0 B	11.9 M	0.9	0.95	15.1 M	14.7 M	15.3 M	19.5 M	21.1 M	20.2 M	-1.29	-1.43	-1.32	1.2 B	517.1 M	45.0 M	311	182	94.0	70.7
380	1402/07/18	4,240	3.39	3.3 B	7.9 M	0.55	0.6	17.5 M	14.5 M	15.1 M	15.7 M	20.9 M	20.1 M	1.12	-1.45	-1.33	722.5 M	-178.1 M	-82.1 M	190	166	100.0	78.3
381	1402/07/17	4,120	-0.02	6.2 B	15.1 M	1.05	1.12	12.2 M	14.6 M	15.0 M	14.1 M	20.8 M	21.0 M	-1.16	-1.43	-1.4	-21.7 K	-509.3 M	-146.0 M	305	264	60.0	60.0
382	1402/07/16	4,121	-6.93	9.5 B	23.0 M	1.92	1.73	16.9 M	15.6 M	15.1 M	33.5 M	20.8 M	21.5 M	-1.99	-1.33	-1.42	98.0 M	-33.9 M	-298.9 M	485	241	86.3	85.3
383	1402/07/15	4,407	-5.14	3.3 B	7.5 M	0.52	0.53	11.5 M	14.7 M	15.4 M	21.3 M	17.6 M	20.5 M	-1.86	-1.2	-1.33	597.2 M	231.8 M	-292.5 M	286	126	99.6	81.5
384	1402/07/12	4,571	0.93	6.1 B	13.1 M	0.92	0.92	13.7 M	16.4 M	15.8 M	19.6 M	18.8 M	20.8 M	-1.43	-1.14	-1.31	-2.3 B	-19.3 M	-433.5 M	267	304	60.1	98.0
385	1402/07/10	4,496	1.95	6.3 B	14.0 M	0.97	0.87	17.8 M	16.6 M	15.9 M	17.4 M	18.1 M	20.6 M	1.02	-1.09	-1.3	-933.7 M	991.2 M	-419.9 M	236	295	66.5	81.3
386	1402/07/09	4,395	-1.04	6.2 B	14.1 M	1.06	0.88	17.0 M	15.9 M	17.0 M	14.1 M	19.6 M	21.1 M	1.2	-1.23	-1.24	2.4 B	943.3 M	-536.7 M	366	272	99.9	61.7
387	1402/07/08	4,400	-4.12	5.0 B	11.3 M	0.92	0.65	13.6 M	15.7 M	16.9 M	17.4 M	20.7 M	21.2 M	-1.28	-1.32	-1.25	1.4 B	430.3 M	-649.2 M	356	197	97.0	68.5
388	1402/07/05	4,537	0.82	9.1 B	19.9 M	2.12	1.11	20.2 M	15.9 M	17.3 M	24.4 M	20.2 M	21.7 M	-1.21	-1.27	-1.26	-658.2 M	136.4 M	-795.0 M	324	295	71.7	78.9
389	1402/07/04	4,468	-0.89	5.5 B	12.1 M	1.08	0.67	15.1 M	14.0 M	17.0 M	15.3 M	18.1 M	21.8 M	-1.01	-1.29	-1.28	2.7 B	222.2 M	-776.5 M	347	163	96.0	45.6
390	1402/07/03	4,534	-1.67	6.7 B	14.9 M	1.37	0.79	14.2 M	15.1 M	17.3 M	23.9 M	20.2 M	21.8 M	-1.68	-1.34	-1.27	-1.2 B	-525.4 M	-954.5 M	384	278	81.5	99.0
391	1402/07/01	4,585	-0.93	4.0 B	8.7 M	0.79	0.47	15.9 M	17.1 M	17.8 M	18.5 M	19.3 M	21.6 M	-1.17	-1.13	-1.21	-187.9 M	-261.8 M	-977.0 M	241	217	95.3	100.0
392	1402/06/29	4,601	-1.2	2.6 B	5.6 M	0.46	0.3	13.5 M	16.8 M	17.6 M	14.1 M	20.2 M	21.4 M	-1.04	-1.2	-1.21	-43.0 M	-304.5 M	-967.6 M	188	184	98.3	100.0
393	1402/06/28	4,619	-2.92	2.6 B	5.6 M	0.43	0.3	10.4 M	15.9 M	17.7 M	15.1 M	21.8 M	21.3 M	-1.45	-1.37	-1.21	-229.1 M	-423.5 M	-967.8 M	230	174	91.3	100.0
394	1402/06/27	4,679	0.36	10.1 B	21.2 M	1.89	1.17	19.2 M	15.8 M	17.8 M	24.3 M	22.7 M	21.2 M	-1.27	-1.44	-1.19	-993.9 M	-540.3 M	-952.1 M	367	330	69.6	79.4
395	1402/06/26	4,680	2.63	6.1 B	13.2 M	1.02	0.73	23.9 M	14.2 M	17.4 M	20.0 M	21.4 M	20.9 M	1.19	-1.5	-1.2	144.7 M	-616.0 M	-898.1 M	252	293	98.1	95.7
396	1402/06/22	4,560	-0.65	4.3 B	9.4 M	0.61	0.51	14.6 M	13.1 M	17.1 M	23.8 M	24.1 M	20.6 M	-1.63	-1.84	-1.2	-401.3 M	-756.1 M	-898.7 M	264	179	90.6	100.0
397	1402/06/21	4,550	-1.52	5.0 B	11.0 M	0.66	0.61	11.7 M	13.4 M	16.7 M	24.2 M	23.9 M	20.5 M	-2.07	-1.78	-1.23	-637.8 M	-1.3 B	-861.0 M	378	209	87.4	100.0
398	1402/06/20	4,560	-2.36	5.1 B	11.1 M	0.58	0.6	11.8 M	15.3 M	16.7 M	21.6 M	21.9 M	20.4 M	-1.83	-1.43	-1.22	-812.9 M	-1.1 B	-808.6 M	366	238	84.2	100.0
399	1402/06/19	4,630	-2.32	5.4 B	11.5 M	0.58	0.62	12.1 M	16.6 M	17.1 M	19.1 M	22.3 M	20.3 M	-1.58	-1.34	-1.19	-1.4 B	-1.4 B	-612.6 M	325	278	73.7	99.3
400	1402/06/18	4,710	-6.81	10.1 B	21.4 M	0.81	1.19	14.4 M	16.9 M	17.1 M	30.1 M	22.0 M	20.3 M	-2.08	-1.3	-1.18	-555.8 M	-1.5 B	-638.1 M	664	337	94.5	100.0
401	1402/06/14	4,949	-0.68	10.7 B	21.3 M	0.86	1.15	15.6 M	21.6 M	17.2 M	23.5 M	21.1 M	19.9 M	-1.5	1.02	-1.16	-3.1 B	-2.1 B	-696.9 M	473	445	68.7	97.1
402	1402/06/13	4,961	3.23	9.2 B	18.4 M	0.64	0.99	24.0 M	22.0 M	17.9 M	16.1 M	20.2 M	20.0 M	1.49	1.09	-1.11	226.0 M	-1.4 B	-504.5 M	318	461	83.4	80.9
403	1402/06/12	4,781	-0.02	11.0 B	22.9 M	0.77	1.29	18.9 M	20.7 M	17.9 M	23.7 M	22.1 M	20.2 M	-1.25	-1.07	-1.13	-2.2 B	-1.8 B	-576.7 M	450	453	77.5	97.7
404	1402/06/11	4,712	-2.04	7.5 B	15.7 M	0.52	0.88	14.6 M	19.9 M	17.6 M	18.3 M	22.4 M	20.0 M	-1.25	-1.13	-1.13	-2.0 B	-1.4 B	-497.5 M	362	401	70.4	97.5
405	1402/06/08	4,808	5.46	25.6 B	53.2 M	2.13	3.3	33.7 M	20.8 M	17.7 M	22.5 M	22.7 M	20.0 M	1.5	-1.09	-1.13	-3.3 B	-1.1 B	-261.6 M	480	863	63.2	76.0
406	1402/06/07	4,498	-1.66	6.2 B	13.6 M	0.58	0.85	16.0 M	19.0 M	16.8 M	17.3 M	22.1 M	19.6 M	-1.08	-1.16	-1.17	126.8 M	-817.8 M	79.0 M	384	349	99.0	96.9
407	1402/06/06	4,500	-3.31	17.1 B	37.4 M	2.16	2.46	18.5 M	18.4 M	16.8 M	26.0 M	21.7 M	19.7 M	-1.41	-1.17	-1.17	-1.5 B	-843.2 M	129.4 M	714	565	77.3	86.0
408	1402/06/05	4,610	1.01	13.5 B	29.0 M	2.19	2.0	15.5 M	18.0 M	16.8 M	26.6 M	19.0 M	19.3 M	-1.72	-1.06	-1.15	-287.2 M	-554.5 M	253.1 M	523	315	59.9	62.0
409	1402/06/04	4,615	6.98	7.5 B	16.4 M	1.39	1.06	21.1 M	18.3 M	16.7 M	20.0 M	16.8 M	19.2 M	1.05	1.09	-1.15	-815.1 M	-480.1 M	275.2 M	315	373	88.8	99.7
410	1402/06/01	4,357	7.0	12.2 B	28.3 M	3.42	1.85	28.5 M	15.6 M	18.5 M	19.7 M	15.6 M	21.4 M	1.45	-1.0	-1.16	-1.6 B	-300.1 M	483.8 M	275	481	64.3	77.6
411	1402/05/31	4,059	-4.13	2.4 B	6.0 M	0.63	0.38	9.9 M	13.2 M	18.7 M	10.8 M	13.6 M	23.1 M	-1.09	-1.03	-1.24	0.0	51.3 M	495.4 M	246	226	100.0	100.0
412	1402/05/30	4,184	-0.45	3.0 B	7.1 M	0.7	0.43	15.3 M	12.4 M	18.8 M	13.5 M	15.5 M	24.3 M	1.13	-1.24	-1.29	-47.1 M	121.6 M	428.6 M	193	222	98.4	100.0
413	1402/05/29	4,200	-0.87	3.6 B	8.6 M	0.74	0.49	14.1 M	12.1 M	19.2 M	14.6 M	16.5 M	25.2 M	-1.03	-1.36	-1.32	85.0 M	213.4 M	91.6 M	255	242	100.0	97.6
414	1402/05/28	4,161	-4.93	3.8 B	9.1 M	0.72	0.5	10.7 M	13.4 M	19.9 M	15.1 M	17.4 M	27.0 M	-1.41	-1.3	-1.35	84.8 M	817.6 M	-41.7 M	354	246	98.5	96.3
415	1402/05/25	4,409	-0.32	4.6 B	10.6 M	0.83	0.56	16.8 M	13.8 M	20.5 M	13.8 M	18.0 M	28.1 M	1.21	-1.3	-1.37	133.8 M	424.1 M	-412.1 M	276	325	100.0	97.1
416	1402/05/24	4,410	-4.92	5.4 B	12.1 M	0.74	0.63	9.6 M	13.1 M	21.3 M	20.9 M	20.0 M	28.9 M	-2.17	-1.53	-1.36	351.8 M	50.9 M	-289.8 M	558	240	100.0	93.4
417	1402/05/23	4,531	-1.97	4.6 B	10.0 M	0.56	0.5	12.4 M	17.9 M	22.2 M	19.4 M	21.2 M	28.9 M	-1.57	-1.18	-1.3	411.7 M	138.7 M	-389.9 M	375	218	100.0	91.1
418	1402/05/22	4,660	1.17	7.5 B	16.3 M	0.99	0.77	19.9 M	19.8 M	22.5 M	19.3 M	21.2 M	28.7 M	1.03	-1.07	-1.27	3.1 B	-187.1 M	-732.1 M	373	224	98.6	57.4
419	1402/05/21	4,560	-5.96	6.3 B	13.7 M	0.79	0.62	13.3 M	18.8 M	23.7 M	18.3 M	21.3 M	28.9 M	-1.38	-1.13	-1.22	-1.9 B	-936.3 M	-955.8 M	334	344	70.2	100.0
420	1402/05/18	4,785	-1.26	5.5 B	11.4 M	0.61	0.49	11.7 M	19.3 M	23.5 M	23.0 M	21.3 M	29.5 M	-1.96	-1.1	-1.26	-1.7 B	-23.5 M	-877.2 M	314	236	66.9	98.3
421	1402/05/17	4,857	3.03	14.9 B	30.7 M	2.1	1.38	27.1 M	20.5 M	23.9 M	23.6 M	20.8 M	29.7 M	1.15	-1.02	-1.24	790.8 M	1.0 B	-587.3 M	529	574	96.3	90.9
422	1402/05/16	4,682	1.45	8.2 B	17.5 M	1.14	0.78	22.3 M	17.8 M	23.4 M	20.2 M	18.9 M	29.8 M	1.1	-1.06	-1.27	-1.2 B	1.1 B	-620.7 M	313	405	84.6	99.3
423	1402/05/15	4,601	-1.22	4.3 B	9.3 M	0.56	0.41	13.3 M	17.5 M	23.5 M	19.8 M	19.8 M	30.4 M	-1.48	-1.13	-1.29	-640.5 M	1.5 B	-664.8 M	268	213	83.4	98.4
424	1402/05/14	4,670	3.27	8.6 B	18.4 M	0.93	0.83	16.7 M	17.2 M	23.3 M	17.6 M	21.3 M	30.6 M	-1.05	-1.24	-1.31	2.7 B	1.7 B	-649.5 M	439	264	85.6	54.2
425	1402/05/10	4,570	2.19	7.7 B	17.0 M	0.79	0.77	19.1 M	23.7 M	22.9 M	19.3 M	30.4 M	31.0 M	-1.01	-1.28	-1.36	3.5 B	1.8 B	-813.7 M	402	215	99.9	53.9
426	1402/05/09	4,478	0.52	4.8 B	10.8 M	0.48	0.49	16.6 M	24.3 M	22.8 M	16.6 M	34.9 M	31.1 M	1.0	-1.43	-1.37	1.1 B	847.9 M	-974.3 M	290	222	100.0	76.5
427	1402/05/08	4,458	-3.9	9.4 B	21.1 M	0.94	0.96	19.9 M	23.5 M	22.6 M	23.8 M	37.4 M	31.1 M	-1.19	-1.59	-1.37	983.9 M	353.6 M	-1.0 B	471	353	100.0	89.5
428	1402/05/07	4,600	0.66	7.4 B	15.9 M	0.64	0.72	13.7 M	24.3 M	22.2 M	28.3 M	38.0 M	31.3 M	-2.07	-1.56	-1.41	154.7 M	-1.2 B	-1.1 B	471	222	87.0	84.9
429	1402/04/27	7,500	2.74	25.8 B	34.4 M	1.5	1.63	40.2 M	26.5 M	22.2 M	48.8 M	39.6 M	31.4 M	-1.21	-1.5	-1.41	3.4 B	-1.7 B	-1.1 B	624	445	97.3	84.3
430	1402/04/26	7,400	-5.01	19.0 B	26.0 M	1.14	1.24	23.6 M	23.3 M	21.3 M	42.1 M	37.2 M	30.6 M	-1.78	-1.6	-1.44	-1.4 B	-3.9 B	-1.3 B	728	441	90.5	97.8
431	1402/04/25	7,710	-7.0	11.9 B	15.3 M	0.66	0.74	17.0 M	24.7 M	21.6 M	36.4 M	34.8 M	29.9 M	-2.15	-1.41	-1.39	-1.3 B	-3.1 B	-1.2 B	625	328	88.8	100.0
432	1402/04/24	8,100	-1.46	16.7 B	20.2 M	0.84	1.0	25.0 M	26.4 M	21.6 M	30.6 M	32.7 M	29.5 M	-1.22	-1.24	-1.36	-6.8 B	-3.2 B	-1.2 B	390	541	58.3	98.9
433	1402/04/21	8,160	-3.89	24.2 B	29.4 M	1.1	1.53	26.4 M	25.6 M	21.3 M	41.1 M	30.7 M	29.1 M	-1.55	-1.2	-1.37	-2.6 B	-3.1 B	-845.3 M	768	557	83.9	94.6
434	1402/04/20	8,250	-4.51	19.9 B	23.4 M	0.83	1.23	24.5 M	27.7 M	20.9 M	36.1 M	28.4 M	28.2 M	-1.47	-1.02	-1.35	-7.3 B	-2.8 B	-689.2 M	491	536	60.5	97.3
435	1402/04/19	8,500	-4.17	21.9 B	25.3 M	0.84	1.35	30.6 M	25.7 M	20.8 M	30.3 M	28.0 M	27.9 M	1.01	-1.09	-1.34	2.6 B	-1.4 B	-545.7 M	596	517	83.3	71.5
436	1402/04/18	8,760	-2.99	15.7 B	17.7 M	0.61	0.93	24.2 M	24.8 M	20.2 M	25.4 M	28.1 M	27.5 M	-1.05	-1.14	-1.36	-1.7 B	-1.1 B	-672.5 M	540	580	83.5	94.0
437	1402/04/17	9,030	0.67	21.5 B	23.8 M	0.86	1.28	21.6 M	23.7 M	20.0 M	23.9 M	27.8 M	26.6 M	-1.11	-1.17	-1.33	-6.4 B	-784.3 M	-591.2 M	571	785	57.5	87.5
438	1402/04/14	8,820	3.28	39.3 B	43.8 M	2.04	2.54	32.8 M	24.2 M	19.7 M	28.5 M	29.6 M	26.9 M	1.15	-1.22	-1.36	-1.4 B	82.2 M	-327.9 M	1,038	1,240	86.5	90.0
439	1402/04/13	8,450	-0.47	26.8 B	31.4 M	1.76	1.86	18.5 M	20.2 M	18.8 M	33.4 M	30.2 M	26.7 M	-1.81	-1.5	-1.42	-309.8 M	289.0 M	-275.0 M	988	556	68.2	69.4
440	1402/04/12	8,490	4.3	28.4 B	33.5 M	2.31	2.11	24.7 M	19.0 M	19.4 M	30.1 M	29.8 M	25.9 M	-1.22	-1.57	-1.33	4.1 B	230.7 M	-228.6 M	1,007	692	87.7	73.4
441	1402/04/11	8,130	1.37	9.5 B	11.6 M	0.81	0.65	16.3 M	17.0 M	18.9 M	21.4 M	28.9 M	25.3 M	-1.31	-1.7	-1.34	124.1 M	-516.5 M	-440.3 M	544	408	93.8	92.5
442	1402/04/10	7,930	0.25	14.1 B	17.6 M	1.28	0.99	25.6 M	17.0 M	19.6 M	35.2 M	29.2 M	28.4 M	-1.38	-1.71	-1.45	-2.1 B	-459.8 M	-687.2 M	471	402	85.2	100.0
443	1402/04/07	7,890	-1.0	10.4 B	13.1 M	0.87	0.73	15.0 M	15.1 M	19.3 M	30.0 M	28.3 M	27.9 M	-2.0	-1.87	-1.44	-334.8 M	-200.8 M	-557.4 M	661	342	95.6	98.9
444	1402/04/06	7,830	-3.81	10.4 B	13.1 M	0.86	0.69	12.7 M	15.7 M	19.8 M	32.4 M	28.9 M	27.8 M	-2.55	-1.84	-1.4	-601.2 M	-222.3 M	-682.2 M	774	322	94.2	100.0
445	1402/04/05	8,070	-0.37	13.7 B	16.9 M	1.03	0.89	18.6 M	17.2 M	20.2 M	26.8 M	28.6 M	28.1 M	-1.44	-1.66	-1.39	328.8 M	-163.6 M	-786.4 M	683	461	92.3	89.9
446	1402/04/04	8,010	0.63	9.1 B	11.2 M	0.69	0.56	16.2 M	19.2 M	20.4 M	21.9 M	28.5 M	27.7 M	-1.35	-1.48	-1.36	407.4 M	121.0 K	-810.8 M	521	367	92.8	88.4
447	1402/04/03	8,000	-1.48	11.8 B	14.8 M	0.95	0.66	13.7 M	19.3 M	21.2 M	31.2 M	28.6 M	27.7 M	-2.27	-1.48	-1.31	-804.0 M	-240.1 M	-1.1 B	802	379	93.2	100.0
448	1402/03/31	8,040	-1.95	15.4 B	19.0 M	1.37	0.83	17.5 M	20.0 M	23.6 M	32.0 M	27.0 M	28.5 M	-1.82	-1.35	-1.2	-442.5 M	-181.1 M	-999.1 M	835	472	94.9	97.8
449	1402/03/30	8,100	-2.76	11.5 B	14.0 M	0.94	0.6	21.2 M	20.8 M	24.3 M	30.6 M	24.9 M	28.6 M	-1.44	-1.19	-1.18	-307.9 M	15.5 M	-1.1 B	528	376	97.2	99.8
450	1402/03/29	8,160	3.55	19.2 B	23.0 M	1.6	0.98	28.5 M	20.6 M	24.3 M	26.9 M	25.2 M	28.5 M	1.06	-1.22	-1.17	1.1 B	-813.8 M	-1.1 B	671	668	99.9	93.9
451	1402/03/28	7,930	-2.7	8.1 B	10.2 M	0.63	0.41	16.5 M	18.2 M	24.1 M	22.3 M	24.3 M	28.3 M	-1.35	-1.34	-1.17	-793.5 M	-1.0 B	-1.2 B	440	361	90.2	100.0
452	1402/03/27	7,970	-2.8	9.4 B	11.5 M	0.66	0.44	15.3 M	18.6 M	25.6 M	22.0 M	21.8 M	29.0 M	-1.44	-1.17	-1.13	-509.3 M	-880.7 M	-1.1 B	559	411	91.2	96.7
453	1402/03/24	8,100	1.63	8.6 B	10.5 M	0.56	0.37	20.0 M	18.8 M	26.0 M	20.9 M	23.0 M	29.2 M	-1.05	-1.22	-1.12	540.8 M	-1.0 B	-1.3 B	421	376	97.7	91.4
454	1402/03/23	8,000	2.04	15.4 B	19.3 M	0.98	0.68	20.1 M	19.1 M	26.6 M	30.7 M	23.9 M	29.6 M	-1.52	-1.25	-1.12	-4.5 B	-1.2 B	-1.5 B	521	487	68.3	97.3
455	1402/03/22	7,820	-4.17	15.9 B	20.2 M	1.12	0.7	18.9 M	21.1 M	26.3 M	24.2 M	22.5 M	29.8 M	-1.28	-1.07	-1.13	45.0 M	-167.6 M	-1.3 B	835	653	99.7	99.4
456	1402/03/21	8,070	-3.12	16.1 B	19.8 M	0.82	0.61	18.9 M	21.0 M	26.5 M	16.0 M	21.9 M	30.5 M	1.18	-1.05	-1.15	-25.2 M	-210.4 M	-1.4 B	846	998	99.0	99.1
457	1402/03/20	8,320	-6.94	14.2 B	17.0 M	0.7	0.54	17.2 M	22.4 M	26.5 M	30.2 M	34.5 M	31.4 M	-1.75	-1.54	-1.18	-1.2 B	-1.2 B	-2.1 B	757	470	91.8	100.0
458	1402/03/17	8,800	-2.0	15.1 B	16.9 M	0.68	0.53	20.7 M	22.6 M	26.7 M	26.4 M	33.1 M	31.5 M	-1.27	-1.46	-1.18	-309.9 M	-835.7 M	-2.1 B	704	564	96.6	98.6
459	1402/03/16	8,990	5.27	21.5 B	24.0 M	0.93	0.69	32.4 M	23.6 M	26.7 M	22.2 M	33.3 M	32.1 M	1.46	-1.41	-1.2	618.3 M	-1.3 B	-2.2 B	606	857	91.3	88.4
460	1402/03/13	8,510	0.83	10.8 B	12.7 M	0.46	0.34	17.4 M	21.5 M	27.3 M	20.4 M	37.0 M	33.2 M	-1.18	-1.72	-1.22	-169.1 M	-2.0 B	-2.4 B	604	522	96.9	98.4
461	1402/03/10	8,420	-6.76	42.8 B	50.7 M	2.1	1.28	23.6 M	22.2 M	27.9 M	80.4 M	35.4 M	34.2 M	-3.41	-1.6	-1.23	-4.8 B	-2.0 B	-2.9 B	1,608	532	88.7	100.0
462	1402/03/09	8,980	-1.1	15.9 B	17.6 M	0.53	0.42	18.5 M	23.5 M	29.7 M	23.6 M	26.5 M	33.5 M	-1.27	-1.12	-1.13	495.7 M	-1.9 B	-1.9 B	770	585	89.9	86.7
463	1402/03/08	8,990	0.67	16.7 B	18.4 M	0.53	0.4	28.5 M	31.2 M	30.1 M	28.1 M	29.7 M	34.0 M	1.01	1.05	-1.13	-2.8 B	-2.0 B	-965.9 M	486	593	82.6	99.6
464	1402/03/07	8,980	-6.17	26.3 B	29.4 M	0.89	0.61	19.7 M	31.3 M	30.7 M	35.0 M	30.4 M	35.1 M	-1.78	1.03	-1.14	-2.7 B	-1.7 B	-839.9 M	1,055	671	79.2	89.4
465	1402/03/06	9,320	-6.99	20.3 B	21.3 M	0.63	0.42	22.1 M	32.7 M	30.7 M	21.6 M	29.4 M	35.5 M	1.02	1.11	-1.16	-159.7 M	-1.5 B	-726.7 M	868	897	94.2	95.0
466	1402/03/03	9,940	1.95	33.7 B	33.7 M	0.93	0.63	32.0 M	33.1 M	30.5 M	25.9 M	29.9 M	36.2 M	1.23	1.1	-1.19	-4.5 B	-1.6 B	-730.3 M	803	1,166	76.1	89.6
467	1402/03/02	9,640	4.9	60.6 B	62.2 M	2.08	1.17	53.1 M	36.1 M	30.1 M	36.1 M	32.2 M	37.0 M	1.47	1.12	-1.23	387.8 M	-432.7 M	-739.0 M	957	1,395	83.7	83.1
468	1402/03/01	9,220	1.99	23.8 B	25.9 M	0.73	0.44	29.5 M	30.0 M	28.8 M	33.4 M	30.1 M	37.0 M	-1.13	-1.0	-1.28	-1.5 B	-1.3 B	-725.9 M	739	699	91.7	98.2
469	1402/02/31	9,140	0.88	19.5 B	21.6 M	0.61	0.33	23.3 M	30.4 M	30.3 M	28.1 M	30.3 M	37.6 M	-1.21	1.0	-1.24	-1.4 B	-1.8 B	910.8 M	777	694	92.6	100.0
470	1402/02/30	8,890	-2.41	23.3 B	25.7 M	0.69	0.35	24.2 M	29.3 M	30.3 M	24.5 M	31.3 M	38.8 M	-1.01	-1.07	-1.28	-1.0 B	-1.7 B	2.6 B	897	928	93.1	97.5
471	1402/02/27	9,250	6.81	42.1 B	46.2 M	1.04	0.64	46.9 M	29.0 M	32.5 M	35.4 M	34.0 M	39.2 M	1.33	-1.17	-1.2	1.5 B	-1.8 B	7.2 B	874	1,117	97.4	93.9
472	1402/02/25	8,560	-0.93	25.9 B	29.9 M	0.77	0.4	25.6 M	24.8 M	31.9 M	28.5 M	32.4 M	39.2 M	-1.12	-1.31	-1.23	-3.7 B	-4.8 B	7.1 B	862	903	85.2	99.5
473	1402/02/24	8,900	5.83	46.4 B	53.7 M	1.64	0.72	31.2 M	24.1 M	32.0 M	32.2 M	33.5 M	39.6 M	-1.03	-1.39	-1.24	-4.0 B	-4.3 B	8.0 B	1,353	1,434	91.0	99.7
474	1402/02/23	8,340	-6.92	18.0 B	21.4 M	0.48	0.27	18.0 M	22.4 M	31.9 M	37.1 M	35.2 M	39.6 M	-2.07	-1.57	-1.24	-1.3 B	-3.8 B	8.2 B	899	470	89.7	96.9
475	1402/02/20	8,700	-6.95	30.8 B	34.3 M	0.66	0.42	24.0 M	26.4 M	31.7 M	39.9 M	36.0 M	39.9 M	-1.67	-1.36	-1.26	-1.6 B	-4.3 B	7.2 B	1,165	738	90.7	95.8
476	1402/02/19	9,420	-5.8	77.6 B	83.0 M	1.56	0.99	24.1 M	27.9 M	31.7 M	30.9 M	36.5 M	39.7 M	-1.28	-1.31	-1.25	-13.5 B	-5.9 B	7.4 B	2,570	2,442	79.7	97.1
477	1402/02/18	10,000	-6.98	2.4 B	2.4 M	0.04	0.03	6.5 M	33.8 M	32.6 M	107.2 M	39.7 M	40.3 M	-16.62	-1.17	-1.23	-1.0 B	-502.5 M	9.1 B	209	22	57.2	100.0
478	1402/02/17	10,530	-6.98	24.3 B	22.6 M	0.28	0.25	23.5 M	33.4 M	32.7 M	43.3 M	39.0 M	39.8 M	-1.85	-1.16	-1.22	-1.8 B	3.6 B	9.6 B	961	562	92.6	100.0
479	1402/02/16	11,200	-2.1	88.7 B	78.4 M	0.97	0.89	32.4 M	34.8 M	32.5 M	37.6 M	40.0 M	39.4 M	-1.16	-1.15	-1.21	-3.5 B	3.9 B	9.5 B	2,624	2,354	95.9	99.8
480	1402/02/13	11,270	3.11	84.6 B	74.0 M	0.92	0.85	30.9 M	33.3 M	32.1 M	39.5 M	40.8 M	39.5 M	-1.28	-1.22	-1.23	-9.9 B	4.5 B	9.6 B	2,218	1,983	80.9	92.6
481	1402/02/12	11,110	6.93	96.0 B	87.8 M	1.11	1.03	50.0 M	32.2 M	31.7 M	40.8 M	40.5 M	39.3 M	1.23	-1.26	-1.24	13.7 B	6.5 B	10.0 B	1,593	1,617	83.0	68.8
482	1402/02/11	10,430	1.56	74.5 B	71.7 M	0.94	0.85	30.0 M	28.9 M	30.6 M	36.6 M	40.7 M	38.9 M	-1.22	-1.41	-1.27	19.7 B	2.8 B	9.3 B	2,446	1,467	98.4	72.0
483	1402/02/10	10,500	5.32	97.3 B	94.8 M	1.09	1.18	35.7 M	27.3 M	30.3 M	44.9 M	40.4 M	38.7 M	-1.26	-1.48	-1.27	-310.6 M	-1.0 B	8.4 B	2,612	2,083	95.7	96.0
484	1402/02/09	9,810	-2.78	74.0 B	74.2 M	0.75	0.93	26.5 M	30.0 M	30.0 M	41.0 M	40.1 M	38.3 M	-1.55	-1.34	-1.27	-421.4 M	5.3 B	8.5 B	2,763	1,792	98.8	99.4
485	1402/02/06	9,890	-4.44	74.4 B	73.8 M	0.61	0.95	26.3 M	30.3 M	30.6 M	38.1 M	42.3 M	38.2 M	-1.45	-1.4	-1.25	-232.0 M	11.7 B	8.7 B	2,787	1,927	98.4	98.7
486	1402/02/05	9,970	-3.58	82.6 B	79.8 M	0.72	1.06	26.6 M	36.5 M	30.6 M	41.6 M	42.3 M	37.8 M	-1.56	-1.16	-1.24	-4.7 B	30.0 B	8.8 B	2,805	1,906	90.2	95.9
487	1402/02/04	10,490	4.69	61.3 B	59.2 M	0.5	0.8	22.1 M	37.3 M	30.7 M	35.7 M	42.0 M	37.4 M	-1.62	-1.13	-1.22	648.4 M	31.1 B	9.1 B	2,737	1,674	98.7	97.7
488	1402/01/30	10,150	6.95	147.9 B	147.6 M	1.52	2.14	46.6 M	39.6 M	31.2 M	42.8 M	43.0 M	37.4 M	1.09	-1.08	-1.2	31.2 B	33.6 B	9.8 B	3,083	2,632	97.2	76.1
489	1402/01/29	9,400	2.17	129.2 B	136.0 M	1.48	2.15	28.8 M	36.1 M	29.7 M	52.9 M	41.0 M	35.5 M	-1.84	-1.13	-1.2	31.8 B	27.4 B	8.7 B	4,376	1,779	97.5	72.9
490	1402/01/28	9,310	6.89	165.7 B	180.1 M	2.5	3.22	64.8 M	36.2 M	29.7 M	38.3 M	38.7 M	33.4 M	1.69	-1.07	-1.12	90.9 B	16.9 B	7.2 B	2,487	1,837	97.3	42.5
491	1402/01/27	8,630	-1.03	29.7 B	34.1 M	0.37	0.61	23.2 M	26.7 M	26.3 M	36.9 M	38.3 M	32.4 M	-1.59	-1.43	-1.23	1.0 B	-981.3 M	2.6 B	1,280	778	100.0	96.6
492	1402/01/26	8,760	4.04	80.0 B	91.8 M	1.04	1.77	31.5 M	30.1 M	26.4 M	39.9 M	38.1 M	31.9 M	-1.27	-1.27	-1.21	13.1 B	3.2 B	2.6 B	1,943	1,207	76.4	60.1
493	1402/01/22	8,510	0.47	35.3 B	41.9 M	0.46	0.83	26.0 M	30.0 M	26.1 M	30.6 M	36.4 M	31.3 M	-1.17	-1.21	-1.2	333.2 M	2.4 B	2.0 B	1,335	1,126	98.3	97.4
494	1402/01/21	8,270	-6.02	93.5 B	110.4 M	1.38	2.41	25.2 M	29.0 M	26.0 M	43.3 M	36.5 M	31.1 M	-1.72	-1.26	-1.19	-20.7 B	1.3 B	2.1 B	2,865	2,146	77.1	99.3
495	1402/01/20	8,770	2.69	72.8 B	82.6 M	1.11	1.94	27.0 M	29.3 M	26.0 M	36.8 M	34.6 M	29.4 M	-1.36	-1.18	-1.13	1.4 B	5.4 B	3.1 B	2,643	1,902	98.1	96.2
496	1402/01/19	8,560	7.0	117.9 B	138.0 M	2.45	3.68	60.1 M	27.9 M	25.7 M	35.5 M	33.3 M	28.5 M	1.69	-1.19	-1.11	21.9 B	4.5 B	3.0 B	825	777	42.0	23.4
497	1402/01/16	8,170	6.94	55.9 B	69.9 M	1.3	1.99	31.4 M	23.1 M	24.2 M	30.9 M	32.5 M	28.4 M	1.02	-1.4	-1.18	8.8 B	-6.1 M	1.7 B	1,749	1,492	98.3	82.5
498	1402/01/15	7,500	-0.4	39.2 B	51.3 M	1.11	1.51	20.6 M	21.3 M	23.5 M	31.3 M	32.6 M	28.1 M	-1.52	-1.53	-1.2	-5.0 B	-1.2 B	1.3 B	1,578	1,199	83.0	95.7
499	1402/01/14	7,590	1.34	44.8 B	59.5 M	1.27	1.82	23.9 M	21.9 M	23.6 M	38.5 M	33.4 M	27.8 M	-1.61	-1.53	-1.18	-344.2 M	-52.7 M	1.7 B	1,776	1,112	94.8	95.6
500	1402/01/09	7,520	0.13	38.9 B	52.0 M	1.21	1.62	19.7 M	24.8 M	23.5 M	31.7 M	33.7 M	26.9 M	-1.61	-1.36	-1.14	-3.1 B	683.6 M	1.7 B	1,739	1,181	88.1	96.1
501	1402/01/08	7,510	1.21	37.3 B	49.6 M	1.27	1.62	19.4 M	25.2 M	24.4 M	30.4 M	32.9 M	26.5 M	-1.57	-1.31	-1.09	-389.5 M	1.6 B	2.1 B	1,651	1,063	85.8	86.8
502	1402/01/07	7,410	3.49	41.2 B	55.5 M	1.5	1.86	22.4 M	26.7 M	24.6 M	31.3 M	33.0 M	26.1 M	-1.39	-1.24	-1.06	3.0 B	2.0 B	2.4 B	1,821	1,210	99.1	91.8
503	1402/01/06	7,180	1.99	10.0 B	14.0 M	0.33	0.46	33.3 M	27.7 M	25.4 M	42.7 M	33.7 M	25.9 M	-1.28	-1.22	-1.02	605.5 M	4.3 B	2.4 B	302	221	100.0	94.0
504	1402/01/05	7,200	6.98	44.5 B	63.3 M	1.87	2.29	44.5 M	27.3 M	25.2 M	40.3 M	26.5 M	25.6 M	1.1	1.03	-1.02	3.3 B	6.1 B	2.4 B	981	1,000	98.1	90.6
505	1401/12/28	6,750	0.9	21.2 B	31.6 M	0.9	1.19	18.9 M	23.0 M	23.6 M	26.2 M	20.5 M	24.2 M	-1.38	1.12	-1.02	1.6 B	5.7 B	2.2 B	1,083	722	96.6	89.0
506	1401/12/27	6,780	5.94	20.4 B	30.5 M	0.91	1.18	22.8 M	24.0 M	23.7 M	29.3 M	20.0 M	24.0 M	-1.29	1.2	-1.01	1.2 B	5.4 B	2.0 B	863	629	96.5	90.5
507	1401/12/24	6,340	0.32	29.4 B	46.0 M	1.63	1.92	23.9 M	24.6 M	23.6 M	32.8 M	18.9 M	23.6 M	-1.37	1.3	-1.0	14.7 B	5.3 B	1.9 B	1,223	443	99.3	49.3
508	1401/12/23	6,350	-1.55	25.9 B	41.0 M	1.74	1.82	27.4 M	25.1 M	23.3 M	10.3 M	17.9 M	23.0 M	2.67	1.4	1.01	9.8 B	2.6 B	1.2 B	774	1,114	81.8	44.0
509	1401/12/22	6,390	-1.39	13.1 B	20.3 M	0.91	0.91	23.3 M	24.1 M	22.7 M	15.7 M	20.8 M	24.5 M	1.49	1.16	-1.08	1.4 B	1.0 B	633.9 M	560	744	99.9	89.3
510	1401/12/21	6,410	0.94	24.0 B	37.0 M	1.96	1.68	23.0 M	23.6 M	22.3 M	22.4 M	21.9 M	25.1 M	1.02	1.07	-1.13	107.0 M	730.7 M	488.6 M	1,029	1,049	98.6	98.2
511	1401/12/20	6,340	2.09	14.9 B	23.5 M	1.1	1.08	26.5 M	23.2 M	22.5 M	22.1 M	23.1 M	25.2 M	1.2	1.0	-1.12	429.6 M	652.7 M	394.7 M	562	654	100.0	97.1
512	1401/12/16	6,240	2.13	11.7 B	18.9 M	0.87	0.86	26.3 M	21.9 M	21.8 M	24.4 M	26.5 M	25.0 M	1.08	-1.21	-1.15	1.3 B	-370.7 M	320.3 M	446	426	100.0	88.6
513	1401/12/15	6,090	0.0	11.4 B	18.6 M	0.77	0.84	22.6 M	21.3 M	21.2 M	19.9 M	27.0 M	25.3 M	1.14	-1.27	-1.19	1.8 B	-479.4 M	90.2 M	453	423	90.2	74.0
514	1401/12/14	6,070	0.83	7.9 B	13.0 M	0.47	0.58	18.5 M	21.2 M	20.9 M	19.5 M	28.6 M	25.7 M	-1.06	-1.35	-1.23	-63.5 M	-478.1 M	-94.5 M	355	339	82.5	83.3
515	1401/12/13	6,010	-1.8	12.2 B	20.2 M	0.64	0.86	20.5 M	21.7 M	20.7 M	31.3 M	29.2 M	25.8 M	-1.53	-1.34	-1.25	-282.9 M	-450.7 M	-168.2 M	490	330	82.7	85.1
516	1401/12/10	6,000	-2.6	21.8 B	35.6 M	1.24	1.55	21.2 M	24.3 M	20.7 M	34.7 M	28.8 M	25.7 M	-1.64	-1.19	-1.24	-4.7 B	603.1 M	-488.1 M	658	536	63.9	85.4
517	1401/12/09	6,130	0.66	12.8 B	20.9 M	0.64	0.86	22.7 M	23.7 M	20.2 M	27.0 M	26.7 M	25.6 M	-1.19	-1.13	-1.26	793.3 M	2.6 B	-486.1 M	565	447	100.0	93.8
518	1401/12/08	6,100	-2.09	18.7 B	30.7 M	1.0	1.23	21.7 M	25.7 M	20.3 M	27.8 M	28.3 M	26.7 M	-1.28	-1.1	-1.32	1.9 B	3.1 B	-630.7 M	766	530	88.8	78.9
519	1401/12/07	6,080	-1.3	19.3 B	31.0 M	1.15	1.26	22.1 M	26.5 M	19.7 M	26.4 M	27.7 M	27.5 M	-1.19	-1.05	-1.39	73.7 M	3.0 B	-1.3 B	861	718	98.5	98.1
520	1401/12/06	6,170	6.93	24.3 B	39.4 M	1.87	1.64	35.3 M	27.2 M	19.7 M	28.6 M	27.7 M	27.4 M	1.23	-1.02	-1.39	5.0 B	2.6 B	-1.4 B	612	581	88.9	68.4
521	1401/12/03	5,720	-5.14	12.6 B	21.8 M	1.12	0.87	18.2 M	23.0 M	18.9 M	21.8 M	26.3 M	27.5 M	-1.2	-1.14	-1.46	5.5 B	1.4 B	-1.6 B	674	310	97.7	53.7
522	1401/12/02	5,890	0.51	23.7 B	39.4 M	2.87	1.56	34.4 M	23.2 M	18.8 M	35.2 M	26.2 M	27.5 M	-1.02	-1.13	-1.47	3.2 B	126.6 M	-2.1 B	600	496	87.0	73.5
523	1401/12/01	5,910	6.1	12.9 B	22.0 M	1.85	0.85	25.0 M	17.6 M	17.9 M	24.5 M	21.4 M	28.0 M	1.02	-1.22	-1.56	983.1 M	-594.4 M	-2.6 B	453	421	87.9	80.2
524	1401/11/30	5,540	0.18	7.0 B	12.6 M	1.05	0.44	19.5 M	15.3 M	17.9 M	24.1 M	20.8 M	28.1 M	-1.23	-1.36	-1.57	-1.4 B	-957.3 M	-2.7 B	285	291	79.0	99.5
525	1401/11/26	5,530	-2.12	5.2 B	9.5 M	0.58	0.31	12.1 M	14.0 M	18.6 M	19.9 M	20.5 M	28.8 M	-1.65	-1.47	-1.55	-1.4 B	-974.8 M	-3.2 B	316	263	73.0	100.0
526	1401/11/25	5,640	-2.08	7.7 B	13.7 M	0.8	0.41	13.7 M	17.5 M	19.6 M	20.2 M	21.1 M	29.1 M	-1.47	-1.2	-1.49	-692.8 M	-1.0 B	-3.1 B	312	246	55.2	64.1
527	1401/11/24	5,730	0.7	6.3 B	10.9 M	0.54	0.28	14.6 M	16.9 M	20.3 M	16.6 M	20.1 M	29.2 M	-1.14	-1.19	-1.44	-405.3 M	-1.1 B	-3.3 B	321	306	74.5	81.0
528	1401/11/23	5,700	-2.73	7.2 B	12.6 M	0.58	0.29	16.5 M	17.1 M	22.3 M	23.0 M	23.0 M	31.0 M	-1.39	-1.34	-1.39	-831.5 M	-1.7 B	-4.3 B	384	312	88.4	100.0
529	1401/11/19	5,800	-1.53	8.0 B	13.7 M	0.6	0.3	12.8 M	17.0 M	24.1 M	22.4 M	23.7 M	31.2 M	-1.75	-1.39	-1.29	-1.5 B	-1.9 B	-3.7 B	428	313	68.4	87.4
530	1401/11/18	5,930	6.65	18.5 B	31.3 M	1.28	0.67	28.4 M	17.5 M	24.9 M	22.0 M	23.7 M	31.3 M	1.29	-1.35	-1.26	-1.8 B	-1.9 B	-4.0 B	415	615	63.8	73.4
531	1401/11/17	5,540	-1.42	9.6 B	17.2 M	0.65	0.36	11.9 M	16.9 M	25.0 M	15.6 M	25.3 M	31.5 M	-1.32	-1.5	-1.26	-1.1 B	-2.9 B	-3.9 B	435	398	53.8	64.8
532	1401/11/16	5,520	-6.44	14.8 B	26.3 M	0.87	0.55	16.6 M	16.9 M	25.3 M	30.5 M	28.1 M	31.5 M	-1.84	-1.66	-1.25	-3.3 B	-3.6 B	-3.8 B	686	480	77.0	99.1
533	1401/11/12	5,870	-2.98	11.7 B	19.9 M	0.56	0.41	16.2 M	18.4 M	25.3 M	27.0 M	31.0 M	31.4 M	-1.67	-1.68	-1.24	-1.9 B	-3.4 B	-3.6 B	536	390	74.0	89.8
534	1401/11/11	5,990	1.35	11.1 B	18.3 M	0.5	0.37	16.2 M	18.0 M	25.1 M	22.9 M	32.8 M	31.2 M	-1.41	-1.82	-1.24	-1.5 B	-5.3 B	-3.5 B	560	464	82.3	96.2
535	1401/11/10	6,010	4.16	23.9 B	40.5 M	1.18	0.82	20.9 M	18.8 M	25.3 M	27.5 M	32.9 M	31.4 M	-1.31	-1.75	-1.24	-6.7 B	-5.2 B	-3.1 B	773	832	67.5	95.5
536	1401/11/09	5,760	-6.65	16.2 B	28.0 M	0.76	0.57	14.3 M	18.7 M	25.0 M	32.8 M	33.8 M	31.2 M	-2.29	-1.81	-1.25	-4.6 B	-3.9 B	-2.8 B	803	493	71.2	100.0
537	1401/11/08	6,070	-6.9	27.6 B	44.7 M	1.21	0.89	21.8 M	19.0 M	25.1 M	43.3 M	31.9 M	30.8 M	-1.98	-1.68	-1.23	-2.1 B	-3.7 B	-2.6 B	1,114	611	88.3	95.9
538	1401/11/05	6,410	-6.83	30.1 B	46.2 M	1.34	0.91	15.8 M	18.1 M	24.9 M	36.2 M	31.2 M	30.0 M	-2.29	-1.73	-1.21	-11.8 B	-4.7 B	-2.4 B	1,126	817	59.1	98.2
539	1401/11/04	6,820	0.15	15.3 B	22.3 M	0.51	0.42	21.6 M	19.1 M	25.2 M	25.1 M	29.3 M	29.6 M	-1.16	-1.54	-1.18	-972.6 M	-2.7 B	-1.6 B	639	589	90.2	96.5
540	1401/11/03	6,710	-3.17	20.5 B	30.0 M	0.62	0.55	19.9 M	20.2 M	24.8 M	30.3 M	30.9 M	29.6 M	-1.52	-1.53	-1.19	-163.0 M	-4.8 B	-1.2 B	992	657	96.7	97.5
541	1401/11/02	6,940	-0.14	27.7 B	40.0 M	0.77	0.74	16.9 M	22.2 M	25.0 M	25.3 M	30.9 M	29.5 M	-1.5	-1.39	-1.18	-3.7 B	-4.7 B	-1.1 B	1,024	827	62.3	75.6
542	1401/11/01	6,850	-4.6	31.7 B	45.6 M	0.65	0.85	17.8 M	24.2 M	24.9 M	36.9 M	31.2 M	29.6 M	-2.07	-1.29	-1.19	-7.0 B	-4.7 B	-877.6 M	1,378	857	77.5	99.7
543	1401/10/28	7,080	-3.01	25.3 B	35.2 M	0.44	0.66	20.4 M	29.4 M	25.1 M	27.8 M	33.2 M	29.3 M	-1.36	-1.13	-1.17	-1.4 B	-7.3 B	-530.7 M	1,150	895	92.9	98.6
544	1401/10/27	7,290	-1.75	50.3 B	69.0 M	0.86	1.33	24.8 M	35.0 M	25.0 M	32.7 M	33.7 M	29.2 M	-1.32	1.04	-1.17	-11.5 B	-4.9 B	-432.7 M	1,492	1,483	73.5	96.4
545	1401/10/26	7,340	2.23	38.7 B	52.1 M	0.66	1.04	30.6 M	37.2 M	24.8 M	30.4 M	33.3 M	29.0 M	1.01	1.12	-1.17	81.1 M	-4.1 B	316.0 M	1,131	1,137	89.6	89.4
546	1401/10/24	7,220	0.56	41.3 B	57.5 M	0.75	1.18	28.3 M	37.1 M	24.3 M	29.0 M	33.1 M	28.8 M	-1.02	1.12	-1.19	-3.6 B	-3.9 B	380.5 M	1,277	1,371	87.6	96.2
547	1401/10/21	7,090	4.11	96.9 B	135.0 M	2.53	3.06	38.6 M	37.3 M	23.8 M	39.4 M	33.0 M	28.6 M	-1.02	1.13	-1.2	-19.8 B	-3.2 B	581.7 M	1,855	2,322	73.9	94.4
548	1401/10/20	6,820	6.9	59.1 B	86.7 M	2.07	2.06	66.4 M	33.4 M	22.5 M	32.1 M	29.0 M	26.7 M	2.07	1.15	-1.19	10.2 B	811.7 M	1.8 B	695	1,119	78.1	60.9
549	1401/10/19	6,580	4.94	44.3 B	69.5 M	1.94	1.76	33.3 M	24.9 M	21.1 M	30.5 M	27.4 M	26.4 M	1.09	-1.1	-1.26	-7.5 B	-1.2 B	1.2 B	1,080	1,423	81.1	98.0
550	1401/10/18	6,240	3.31	30.2 B	48.2 M	1.4	1.26	28.8 M	22.4 M	20.3 M	28.2 M	26.4 M	25.9 M	1.02	-1.18	-1.28	1.3 B	1.6 B	1.6 B	942	916	89.7	85.4
551	1401/10/17	6,100	4.99	26.1 B	43.2 M	1.31	1.12	25.5 M	19.9 M	20.0 M	25.9 M	25.6 M	25.8 M	-1.02	-1.29	-1.29	-274.9 M	1.2 B	1.5 B	895	891	87.5	88.6
552	1401/10/14	5,820	-1.69	11.0 B	19.0 M	0.46	0.44	16.4 M	18.6 M	19.9 M	23.7 M	24.9 M	25.6 M	-1.45	-1.34	-1.28	338.4 M	1.1 B	1.7 B	672	450	99.9	96.8
553	1401/10/13	5,790	-2.2	17.7 B	29.9 M	0.63	0.71	17.4 M	19.0 M	21.5 M	24.4 M	24.6 M	26.1 M	-1.41	-1.29	-1.21	156.0 M	1.5 B	2.3 B	1,016	716	99.9	99.0
554	1401/10/12	5,850	1.21	23.2 B	39.1 M	0.75	0.95	22.8 M	20.0 M	21.6 M	30.1 M	25.0 M	26.0 M	-1.32	-1.25	-1.2	6.4 B	2.5 B	2.4 B	815	405	80.3	52.6
555	1401/10/11	5,820	-3.0	23.8 B	41.2 M	0.75	1.03	17.9 M	19.4 M	21.4 M	25.3 M	24.9 M	25.8 M	-1.41	-1.28	-1.21	-808.8 M	2.4 B	2.2 B	1,260	926	94.9	98.3
556	1401/10/10	5,890	-6.66	21.2 B	35.3 M	0.63	0.91	18.6 M	20.4 M	21.5 M	23.3 M	25.3 M	25.9 M	-1.26	-1.24	-1.2	-819.4 M	2.9 B	2.3 B	1,084	898	95.2	99.1
557	1401/10/07	6,280	1.45	37.2 B	58.9 M	1.16	1.61	19.3 M	19.7 M	21.5 M	23.0 M	25.6 M	25.9 M	-1.2	-1.3	-1.21	2.4 B	3.3 B	2.4 B	1,400	1,068	72.5	66.1
558	1401/10/05	6,160	-0.32	39.1 B	63.2 M	1.45	1.82	22.4 M	19.5 M	21.4 M	26.4 M	27.3 M	25.9 M	-1.18	-1.4	-1.21	5.1 B	2.9 B	2.4 B	1,278	889	73.1	60.1
559	1401/10/04	6,120	2.17	38.8 B	62.8 M	1.61	1.87	19.0 M	17.9 M	21.1 M	26.6 M	26.8 M	25.9 M	-1.4	-1.5	-1.23	6.4 B	1.9 B	2.1 B	1,659	946	81.3	64.8
560	1401/10/03	6,090	4.82	32.1 B	53.6 M	1.65	1.68	23.5 M	18.4 M	22.1 M	27.7 M	27.9 M	25.5 M	-1.18	-1.52	-1.15	1.4 B	1.4 B	2.0 B	1,022	814	74.8	70.3
561	1401/09/30	5,850	1.04	24.1 B	41.4 M	1.41	1.36	12.9 M	17.0 M	21.7 M	23.8 M	27.3 M	25.5 M	-1.85	-1.6	-1.17	1.4 B	1.3 B	2.0 B	768	355	41.1	35.1
562	1401/09/29	5,740	-3.2	18.7 B	32.3 M	1.02	1.11	17.1 M	18.2 M	22.3 M	33.6 M	26.7 M	25.7 M	-1.97	-1.47	-1.15	-101.2 M	1.1 B	2.0 B	709	363	64.5	65.1
563	1401/09/28	5,840	-2.83	16.7 B	28.1 M	0.81	0.98	14.3 M	19.8 M	22.4 M	23.0 M	25.2 M	25.2 M	-1.61	-1.28	-1.12	520.5 M	1.9 B	2.0 B	865	515	74.3	71.2
564	1401/09/27	5,990	1.53	23.8 B	39.6 M	1.3	1.46	21.9 M	22.2 M	22.8 M	31.4 M	26.7 M	25.1 M	-1.43	-1.2	-1.1	3.5 B	1.7 B	2.0 B	983	575	90.6	76.0
565	1401/09/26	5,910	-0.51	12.5 B	21.1 M	0.66	0.79	17.9 M	21.5 M	22.8 M	24.4 M	25.0 M	24.6 M	-1.36	-1.16	-1.08	1.4 B	1.0 B	1.8 B	693	452	99.6	88.6
566	1401/09/23	5,860	-2.01	15.4 B	25.9 M	0.73	0.96	19.0 M	22.9 M	22.8 M	23.0 M	25.5 M	24.6 M	-1.21	-1.11	-1.08	450.7 M	678.7 M	1.8 B	794	638	98.3	95.3
567	1401/09/22	5,940	2.77	26.3 B	44.0 M	0.92	1.66	25.0 M	23.8 M	22.8 M	24.3 M	25.3 M	24.5 M	1.03	-1.06	-1.07	3.8 B	1.2 B	1.8 B	839	707	79.8	65.4
568	1401/09/21	5,810	3.2	25.4 B	44.0 M	1.03	1.76	26.5 M	28.8 M	22.5 M	30.1 M	27.1 M	24.3 M	-1.13	1.06	-1.08	-537.7 M	2.9 B	1.7 B	749	678	78.1	80.2
569	1401/09/20	5,550	-1.42	9.7 B	17.2 M	0.4	0.69	17.3 M	28.0 M	22.2 M	21.7 M	25.8 M	23.7 M	-1.25	1.09	-1.07	-35.3 M	3.4 B	1.7 B	555	446	99.6	99.9
570	1401/09/19	5,530	-2.98	16.2 B	28.7 M	0.7	1.18	25.4 M	28.2 M	22.2 M	27.2 M	26.2 M	23.8 M	-1.07	1.07	-1.07	-256.7 M	3.9 B	1.7 B	621	589	97.6	99.2
571	1401/09/16	5,650	1.25	25.4 B	44.5 M	1.29	1.9	23.5 M	26.9 M	21.6 M	23.1 M	26.1 M	23.3 M	1.02	1.03	-1.08	3.0 B	4.3 B	1.8 B	1,010	897	93.5	81.6
572	1401/09/15	5,610	6.45	58.6 B	105.0 M	6.57	5.27	40.9 M	26.0 M	21.0 M	30.1 M	26.2 M	23.1 M	1.36	-1.01	-1.1	12.5 B	4.0 B	1.6 B	1,292	1,343	90.2	68.9
573	1401/09/14	5,210	-1.7	9.1 B	17.3 M	0.98	0.85	15.9 M	15.5 M	18.1 M	16.8 M	20.4 M	21.7 M	-1.06	-1.31	-1.2	1.7 B	1.7 B	961.9 M	390	269	67.9	49.5
574	1401/09/13	5,230	0.19	10.7 B	20.2 M	0.93	0.99	18.9 M	16.0 M	18.9 M	24.8 M	23.2 M	22.3 M	-1.31	-1.45	-1.18	2.8 B	1.5 B	888.1 M	566	320	99.9	74.2
575	1401/09/12	5,210	-2.43	9.5 B	18.2 M	0.83	0.87	16.1 M	20.4 M	18.9 M	27.1 M	22.2 M	21.9 M	-1.69	-1.09	-1.16	1.6 B	1.9 B	749.4 M	529	254	89.2	72.4
576	1401/09/09	5,310	-2.03	6.1 B	11.4 M	0.51	0.54	12.6 M	20.0 M	19.2 M	16.2 M	22.6 M	21.9 M	-1.29	-1.13	-1.14	1.6 B	1.8 B	697.1 M	457	259	94.1	68.5
577	1401/09/08	5,370	-0.74	6.9 B	12.7 M	0.59	0.58	13.6 M	21.7 M	19.5 M	17.3 M	24.3 M	21.8 M	-1.27	-1.12	-1.12	1.1 B	1.5 B	625.1 M	505	334	99.9	84.0
578	1401/09/07	5,350	-1.29	14.0 B	25.9 M	1.34	1.21	17.5 M	22.7 M	19.7 M	28.4 M	24.6 M	22.1 M	-1.62	-1.08	-1.12	701.2 M	1.3 B	591.6 M	745	435	93.0	88.0
579	1401/09/06	5,470	6.84	22.0 B	40.6 M	3.0	2.01	42.8 M	23.7 M	19.5 M	21.4 M	22.9 M	21.4 M	2.0	1.03	-1.1	4.5 B	1.2 B	566.1 M	506	804	98.4	78.1
580	1401/09/05	5,080	-2.5	9.8 B	19.2 M	1.56	0.94	14.4 M	17.4 M	17.8 M	32.7 M	22.9 M	21.2 M	-2.28	-1.31	-1.19	1.1 B	430.1 M	345.8 M	524	195	76.5	64.9
581	1401/09/02	5,180	-0.38	7.1 B	13.5 M	0.91	0.64	22.7 M	17.7 M	17.8 M	29.8 M	21.7 M	21.2 M	-1.31	-1.23	-1.19	-4.2 M	296.1 M	236.5 M	310	237	99.9	100.0
582	1401/09/01	5,190	0.0	3.9 B	7.5 M	0.37	0.35	15.2 M	16.5 M	17.5 M	16.7 M	19.4 M	21.2 M	-1.1	-1.18	-1.21	25.0 M	505.8 M	221.3 M	257	232	99.7	99.1
583	1401/08/30	5,120	-1.35	8.3 B	15.9 M	0.79	0.75	17.2 M	17.3 M	17.6 M	19.9 M	20.0 M	21.1 M	-1.16	-1.15	-1.2	418.1 M	881.3 M	208.5 M	344	276	71.3	66.3
584	1401/08/29	5,160	1.38	6.0 B	11.5 M	0.55	0.54	19.7 M	17.7 M	17.5 M	18.4 M	20.2 M	21.3 M	1.07	-1.14	-1.22	569.6 M	742.6 M	194.0 M	290	279	95.3	85.8
585	1401/08/28	5,060	-4.17	6.7 B	13.2 M	0.61	0.62	14.7 M	17.1 M	17.4 M	24.3 M	20.9 M	21.5 M	-1.65	-1.23	-1.24	471.9 M	730.5 M	186.6 M	454	256	99.6	92.5
586	1401/08/25	5,250	1.16	13.9 B	26.3 M	1.19	1.28	16.4 M	16.9 M	17.3 M	17.7 M	20.2 M	21.3 M	-1.08	-1.2	-1.23	1.0 B	712.0 M	152.6 M	362	276	42.7	35.2
587	1401/08/24	5,260	1.54	18.6 B	35.9 M	1.65	1.83	19.5 M	16.7 M	17.1 M	20.2 M	20.3 M	21.2 M	-1.03	-1.22	-1.24	1.9 B	352.5 M	112.8 M	424	316	44.4	34.2
588	1401/08/23	5,100	-3.77	7.0 B	13.6 M	0.55	0.69	19.3 M	17.0 M	17.1 M	20.9 M	21.1 M	21.5 M	-1.08	-1.24	-1.26	-275.0 M	-41.6 M	76.4 M	348	334	95.3	99.2
589	1401/08/22	5,230	-3.86	8.3 B	15.7 M	0.62	0.79	15.8 M	19.2 M	17.0 M	21.9 M	22.4 M	21.2 M	-1.38	-1.16	-1.25	509.1 M	54.7 M	119.1 M	423	283	80.6	74.5
590	1401/08/21	5,330	-0.87	9.4 B	17.4 M	0.62	0.8	14.3 M	19.8 M	17.1 M	20.2 M	21.9 M	21.1 M	-1.41	-1.1	-1.24	379.2 M	-49.2 M	89.2 M	521	351	79.1	75.1
591	1401/08/18	5,450	0.04	15.0 B	27.9 M	1.08	1.34	15.6 M	21.2 M	18.8 M	19.2 M	22.6 M	22.1 M	-1.22	-1.06	-1.18	-753.3 M	-13.8 M	130.8 M	542	482	56.5	61.5
592	1401/08/17	5,290	-0.53	18.5 B	34.0 M	1.43	1.73	19.8 M	21.8 M	18.9 M	22.8 M	22.2 M	21.9 M	-1.15	-1.02	-1.16	-67.8 M	160.4 M	206.3 M	696	608	74.4	74.8
593	1401/08/16	5,350	7.0	14.9 B	28.0 M	1.27	1.43	30.8 M	21.5 M	18.7 M	26.5 M	22.1 M	21.7 M	1.16	-1.03	-1.16	206.1 M	259.2 M	261.8 M	480	551	99.3	97.9
594	1401/08/15	5,095	1.86	9.6 B	19.3 M	0.92	0.99	19.7 M	17.5 M	18.2 M	19.3 M	19.7 M	21.0 M	1.02	-1.12	-1.16	-10.3 M	256.0 M	306.5 M	471	481	96.2	96.3
595	1401/08/14	4,998	2.63	15.0 B	30.1 M	1.49	1.61	21.6 M	16.1 M	18.1 M	25.2 M	19.1 M	21.3 M	-1.16	-1.19	-1.18	556.3 M	271.8 M	308.5 M	478	389	68.8	65.1
596	1401/08/11	4,950	2.57	9.0 B	18.4 M	0.88	0.93	16.0 M	14.4 M	17.7 M	15.2 M	19.5 M	20.9 M	1.05	-1.35	-1.18	117.7 M	-48.4 M	309.3 M	337	346	60.1	58.7
597	1401/08/10	4,756	1.39	10.9 B	22.7 M	1.19	1.19	16.8 M	14.8 M	17.9 M	22.3 M	22.1 M	21.3 M	-1.33	-1.49	-1.19	426.1 M	-133.4 M	313.6 M	406	287	62.4	58.5
598	1401/08/09	4,790	5.27	9.2 B	19.7 M	1.09	1.04	12.1 M	14.8 M	17.8 M	15.8 M	20.9 M	21.1 M	-1.31	-1.41	-1.19	190.1 M	-264.9 M	291.5 M	402	296	52.8	50.7
599	1401/08/08	4,585	-2.07	6.1 B	13.5 M	0.73	0.71	12.5 M	15.3 M	17.9 M	15.9 M	22.2 M	21.1 M	-1.27	-1.45	-1.18	68.8 M	-277.3 M	249.8 M	387	301	78.9	77.8
600	1401/08/07	4,600	-5.93	12.3 B	26.3 M	1.76	1.45	14.7 M	16.0 M	18.0 M	27.8 M	23.7 M	21.4 M	-1.89	-1.48	-1.19	-1.0 B	-206.9 M	245.0 M	586	348	69.9	78.4
601	1401/08/04	4,820	-6.95	11.1 B	22.8 M	1.8	1.3	16.8 M	15.8 M	18.2 M	26.2 M	22.2 M	21.1 M	-1.56	-1.41	-1.16	-307.3 M	-39.2 M	305.0 M	632	417	95.1	97.8
602	1401/08/03	5,130	-2.66	6.5 B	12.6 M	0.88	0.71	16.9 M	14.7 M	18.1 M	16.7 M	19.9 M	20.6 M	1.02	-1.35	-1.14	-231.2 M	71.9 M	335.2 M	370	390	95.7	99.3
603	1401/08/02	5,200	-4.76	8.0 B	15.2 M	1.09	0.86	15.3 M	15.1 M	17.9 M	23.8 M	21.9 M	21.1 M	-1.56	-1.46	-1.17	127.7 M	352.9 M	346.7 M	523	330	99.6	98.0
604	1401/08/01	5,430	-2.86	8.2 B	14.9 M	1.03	0.84	16.7 M	15.4 M	17.9 M	24.7 M	19.9 M	20.9 M	-1.48	-1.29	-1.17	421.0 M	443.2 M	371.3 M	462	295	94.5	89.3
605	1401/07/30	5,570	-1.76	5.2 B	9.2 M	0.38	0.49	12.9 M	15.8 M	17.9 M	19.5 M	19.2 M	20.5 M	-1.52	-1.21	-1.15	-206.3 M	341.1 M	357.4 M	384	264	96.0	100.0
606	1401/07/27	5,640	-2.93	6.5 B	11.5 M	0.49	0.6	10.8 M	22.6 M	18.4 M	14.2 M	23.4 M	20.9 M	-1.32	-1.03	-1.14	248.1 M	624.5 M	373.9 M	336	238	55.7	51.9
607	1401/07/26	5,730	-1.04	11.9 B	20.5 M	0.96	1.1	18.4 M	23.3 M	18.8 M	26.1 M	22.8 M	20.8 M	-1.42	1.02	-1.11	1.2 B	726.2 M	710.9 M	426	255	65.6	55.7
608	1401/07/25	5,790	0.52	8.0 B	13.8 M	0.57	0.73	17.6 M	23.3 M	18.7 M	14.9 M	22.0 M	20.7 M	1.18	1.06	-1.11	579.2 M	699.8 M	597.9 M	302	317	66.4	59.2
609	1401/07/24	5,710	-4.52	10.2 B	17.8 M	0.74	0.94	17.9 M	23.8 M	18.9 M	20.5 M	21.8 M	21.1 M	-1.14	1.09	-1.12	-89.3 M	804.0 M	525.5 M	549	484	96.0	96.9
610	1401/07/23	5,980	5.65	34.0 B	56.8 M	3.64	3.31	32.7 M	23.9 M	19.2 M	28.5 M	22.3 M	21.5 M	1.15	1.07	-1.12	1.2 B	828.1 M	473.3 M	984	1,089	94.7	91.2
611	1401/07/20	5,610	-0.36	5.2 B	9.1 M	0.42	0.46	14.8 M	16.8 M	17.5 M	12.0 M	17.2 M	20.2 M	1.23	-1.02	-1.16	756.3 M	700.4 M	370.1 M	303	309	86.7	72.0
612	1401/07/19	5,600	0.54	5.2 B	9.2 M	0.43	0.46	17.0 M	17.8 M	19.7 M	17.4 M	19.5 M	21.5 M	-1.02	-1.09	-1.09	1.0 B	589.6 M	573.3 M	304	237	100.0	79.8
613	1401/07/18	5,600	3.32	15.7 B	28.3 M	1.46	1.47	21.7 M	17.5 M	19.9 M	15.4 M	19.5 M	21.5 M	1.41	-1.12	-1.08	1.1 B	378.0 M	506.6 M	346	416	47.6	40.6
614	1401/07/17	5,390	-5.11	9.0 B	16.5 M	0.87	0.85	17.2 M	16.3 M	19.8 M	23.7 M	20.0 M	21.8 M	-1.38	-1.23	-1.1	30.9 M	29.4 M	534.9 M	454	328	87.2	86.9
615	1401/07/16	5,580	-0.18	8.5 B	15.0 M	0.82	0.71	14.0 M	15.9 M	19.7 M	18.0 M	19.9 M	21.7 M	-1.28	-1.26	-1.11	572.4 M	17.6 M	699.0 M	446	316	73.2	66.5
616	1401/07/12	5,700	1.6	21.7 B	38.8 M	3.09	1.99	20.1 M	16.7 M	20.3 M	23.2 M	20.4 M	23.1 M	-1.16	-1.23	-1.14	202.3 M	-65.8 M	1.0 B	419	354	38.8	37.9
617	1401/07/11	5,530	-1.78	5.0 B	8.9 M	0.61	0.44	14.9 M	15.2 M	20.0 M	17.8 M	19.1 M	22.9 M	-1.2	-1.25	-1.14	-15.8 M	-46.9 M	1.0 B	328	274	97.7	98.1
618	1401/07/10	5,620	-0.35	9.8 B	17.4 M	1.34	0.87	15.3 M	15.4 M	20.0 M	17.4 M	20.6 M	22.9 M	-1.14	-1.34	-1.15	-643.0 M	-43.7 M	1.2 B	444	427	69.3	75.9
619	1401/07/09	5,560	-6.87	8.2 B	14.6 M	1.07	0.73	15.2 M	15.1 M	19.9 M	23.1 M	21.2 M	22.9 M	-1.52	-1.4	-1.15	-27.8 M	208.6 M	1.1 B	541	356	99.7	100.0
620	1401/07/06	5,920	1.37	6.9 B	11.6 M	0.68	0.55	18.2 M	15.2 M	20.0 M	20.5 M	20.0 M	22.6 M	-1.13	-1.31	-1.13	155.3 M	242.9 M	1.1 B	370	321	97.4	95.1
621	1401/07/04	5,830	0.34	5.9 B	10.2 M	0.55	0.45	12.7 M	16.2 M	20.4 M	16.3 M	21.5 M	23.3 M	-1.28	-1.32	-1.14	296.8 M	236.3 M	1.0 B	379	278	81.2	76.2
622	1401/07/02	5,730	-6.98	10.8 B	18.6 M	1.08	0.78	15.6 M	17.7 M	22.0 M	24.6 M	20.8 M	23.5 M	-1.57	-1.17	-1.07	0.0	1.6 B	1.8 B	694	441	100.0	100.0
623	1401/06/30	6,150	-3.91	6.0 B	9.7 M	0.52	0.4	13.9 M	18.2 M	22.5 M	19.4 M	20.2 M	23.2 M	-1.4	-1.11	-1.03	618.6 M	1.4 B	1.9 B	432	277	100.0	89.7
624	1401/06/29	6,280	-1.1	11.6 B	18.2 M	0.96	0.73	15.7 M	20.1 M	22.7 M	17.2 M	21.0 M	23.1 M	-1.1	-1.05	-1.02	143.9 M	1.1 B	2.3 B	395	351	53.2	52.0
625	1401/06/28	6,350	1.76	17.9 B	28.3 M	1.59	1.15	24.4 M	21.4 M	22.7 M	28.2 M	23.2 M	23.2 M	-1.16	-1.08	-1.02	122.3 M	804.6 M	2.4 B	372	317	50.5	49.9
626	1401/06/27	6,200	-4.47	11.2 B	17.9 M	0.69	0.73	20.5 M	20.2 M	22.4 M	13.1 M	21.5 M	23.2 M	1.56	-1.07	-1.04	7.0 B	609.5 M	2.4 B	544	316	99.5	37.1
627	1401/06/23	6,450	-2.12	7.8 B	12.1 M	0.45	0.47	16.2 M	26.5 M	22.0 M	23.5 M	24.5 M	23.4 M	-1.45	1.08	-1.06	-1.1 B	176.1 M	2.2 B	374	304	77.4	91.2
628	1401/06/22	6,530	0.62	11.6 B	17.7 M	0.68	0.71	24.0 M	27.0 M	23.1 M	23.1 M	23.7 M	23.2 M	1.04	1.14	-1.0	-869.4 M	334.5 M	2.8 B	333	384	68.8	76.3
629	1401/06/21	6,550	-1.5	12.1 B	18.6 M	0.72	0.76	22.4 M	25.9 M	22.7 M	26.5 M	23.4 M	22.9 M	-1.18	1.1	-1.01	-1.1 B	842.0 M	2.8 B	483	452	89.6	98.9
630	1401/06/20	6,640	-1.04	14.8 B	22.3 M	0.71	0.92	18.0 M	24.4 M	22.4 M	19.9 M	22.9 M	22.8 M	-1.11	1.06	-1.02	-853.4 M	1.7 B	2.8 B	508	502	61.6	67.3
631	1401/06/19	6,720	3.54	39.2 B	58.4 M	2.77	2.61	37.8 M	24.7 M	22.4 M	26.4 M	26.7 M	22.6 M	1.43	-1.08	-1.01	4.8 B	3.4 B	2.9 B	963	1,194	92.8	80.5
632	1401/06/16	6,430	1.58	10.8 B	16.7 M	0.74	0.76	21.4 M	19.5 M	20.7 M	19.5 M	25.6 M	21.6 M	1.09	-1.31	-1.04	-293.4 M	2.5 B	2.6 B	487	548	96.1	98.8
633	1401/06/15	6,400	1.43	8.8 B	13.9 M	0.62	0.63	18.2 M	18.5 M	20.4 M	20.3 M	26.1 M	21.4 M	-1.12	-1.41	-1.05	1.7 B	3.1 B	2.6 B	476	344	98.5	79.5
634	1401/06/14	6,250	-3.1	11.3 B	17.9 M	0.85	0.81	16.7 M	17.9 M	20.2 M	23.1 M	25.1 M	21.2 M	-1.39	-1.4	-1.05	3.3 B	2.5 B	2.5 B	675	344	99.4	70.2
635	1401/06/13	6,330	-0.63	32.5 B	50.3 M	2.73	2.5	22.6 M	18.0 M	20.1 M	42.2 M	24.0 M	21.3 M	-1.87	-1.34	-1.06	7.6 B	1.6 B	2.2 B	1,241	486	86.5	63.2
636	1401/06/12	6,280	-5.71	4.2 B	6.6 M	0.26	0.31	12.4 M	18.0 M	19.4 M	16.8 M	21.9 M	19.7 M	-1.35	-1.22	-1.01	129.4 M	-68.7 M	1.7 B	338	242	100.0	96.9
637	1401/06/09	6,570	-0.61	15.8 B	23.7 M	0.8	1.12	15.3 M	24.3 M	19.3 M	17.2 M	22.3 M	20.1 M	-1.12	1.09	-1.04	2.7 B	2.9 B	1.5 B	496	282	48.0	30.7
638	1401/06/08	6,580	-2.81	8.2 B	12.4 M	0.39	0.58	14.2 M	26.2 M	19.0 M	17.7 M	22.4 M	20.5 M	-1.25	1.17	-1.08	-1.4 B	3.0 B	1.4 B	479	460	83.1	99.7
639	1401/06/07	6,680	-0.3	8.4 B	12.4 M	0.37	0.59	16.1 M	26.6 M	19.0 M	18.7 M	22.5 M	20.4 M	-1.16	1.18	-1.08	-847.1 M	4.8 B	1.6 B	442	425	85.1	95.2
640	1401/06/02	6,650	1.22	24.9 B	37.2 M	1.22	1.85	25.1 M	26.6 M	18.9 M	30.0 M	22.7 M	20.7 M	-1.19	1.17	-1.09	-1.0 B	5.4 B	1.3 B	810	712	81.7	85.8
641	1401/06/01	6,600	5.94	28.2 B	43.0 M	1.72	2.27	50.4 M	25.1 M	18.2 M	21.5 M	21.0 M	19.5 M	2.34	1.2	-1.07	14.8 B	5.7 B	1.2 B	473	418	84.4	31.8
642	1401/05/29	6,290	2.95	26.9 B	43.1 M	1.86	2.42	25.3 M	18.7 M	16.4 M	19.7 M	20.4 M	19.2 M	1.28	-1.09	-1.17	3.3 B	3.4 B	243.2 M	508	485	47.8	35.6
643	1401/05/26	6,090	-2.87	13.2 B	21.6 M	1.08	1.26	19.4 M	21.6 M	15.7 M	15.9 M	20.6 M	18.9 M	1.22	1.05	-1.2	7.7 B	4.8 B	-129.7 M	640	297	93.7	35.6
644	1401/05/25	6,100	-2.71	12.9 B	20.5 M	1.12	1.16	17.5 M	20.8 M	15.2 M	19.1 M	20.4 M	18.8 M	-1.09	1.02	-1.24	2.3 B	3.1 B	-503.5 M	508	342	69.0	50.8
645	1401/05/24	6,250	0.16	14.7 B	23.5 M	1.39	1.32	17.0 M	20.3 M	14.8 M	29.0 M	21.3 M	18.9 M	-1.71	-1.05	-1.28	352.3 M	2.5 B	-823.4 M	553	312	63.7	61.3
646	1401/05/23	6,110	-4.83	10.1 B	16.3 M	0.91	0.93	15.2 M	20.6 M	14.8 M	18.7 M	18.8 M	19.2 M	-1.23	1.09	-1.3	3.2 B	2.4 B	-848.3 M	650	359	97.6	66.3
647	1401/05/22	6,440	5.92	21.7 B	33.8 M	2.73	2.09	41.0 M	20.5 M	14.5 M	20.4 M	17.7 M	19.1 M	2.01	1.16	-1.31	10.7 B	1.8 B	-1.0 B	529	539	100.0	50.7
648	1401/05/19	6,020	-2.59	3.6 B	6.0 M	0.42	0.35	9.4 M	13.3 M	13.1 M	14.1 M	16.1 M	18.9 M	-1.5	-1.21	-1.44	-970.6 M	-423.2 M	-1.6 B	283	257	73.2	100.0
649	1401/05/18	6,050	-3.35	7.5 B	12.1 M	0.75	0.69	14.4 M	13.3 M	13.4 M	24.2 M	16.1 M	18.9 M	-1.67	-1.21	-1.41	-751.7 M	-532.6 M	-1.5 B	460	306	89.1	99.1
650	1401/05/15	6,310	5.52	10.4 B	16.6 M	1.13	0.96	17.6 M	13.6 M	13.2 M	16.4 M	17.0 M	18.8 M	1.07	-1.25	-1.42	20.8 M	-762.1 M	-1.5 B	467	500	79.3	79.1
651	1401/05/12	6,050	3.07	12.5 B	20.9 M	1.24	1.21	10.2 M	12.2 M	12.8 M	11.5 M	16.6 M	18.8 M	-1.13	-1.37	-1.46	-100.9 M	-1.2 B	-1.5 B	341	311	27.9	28.7
652	1401/05/11	5,850	-2.34	3.8 B	6.5 M	0.33	0.34	12.3 M	12.9 M	13.0 M	13.7 M	19.5 M	19.4 M	-1.12	-1.51	-1.48	-313.7 M	-1.9 B	-1.5 B	286	279	91.8	100.0
653	1401/05/10	5,990	1.7	8.9 B	14.9 M	0.79	0.76	9.5 M	13.2 M	13.9 M	14.3 M	21.8 M	19.9 M	-1.5	-1.65	-1.43	-1.5 B	-1.7 B	-1.4 B	308	311	33.0	50.1
654	1401/05/09	5,980	-3.86	12.7 B	21.5 M	1.28	1.11	14.9 M	13.8 M	14.2 M	24.3 M	21.7 M	20.1 M	-1.63	-1.57	-1.42	-1.9 B	-1.1 B	-1.4 B	719	519	84.6	99.6
655	1401/05/08	6,200	-1.9	6.1 B	9.8 M	0.54	0.5	10.7 M	13.2 M	14.0 M	14.5 M	21.4 M	19.8 M	-1.36	-1.63	-1.41	-2.1 B	-1.9 B	-1.3 B	362	409	63.3	96.9
656	1401/05/05	6,420	0.63	19.9 B	31.4 M	1.94	1.63	14.0 M	13.7 M	14.2 M	25.9 M	21.3 M	20.0 M	-1.85	-1.55	-1.41	-3.6 B	-2.0 B	-1.2 B	555	438	39.2	57.2
657	1401/05/04	6,340	-5.93	12.7 B	19.9 M	1.23	1.06	13.5 M	13.3 M	14.3 M	26.5 M	19.3 M	19.8 M	-1.96	-1.45	-1.39	536.0 M	-2.3 B	-1.0 B	937	458	99.8	95.5
658	1401/05/03	6,670	-5.92	8.0 B	11.9 M	0.75	0.61	14.5 M	12.9 M	14.2 M	15.4 M	17.0 M	19.5 M	-1.07	-1.31	-1.38	1.7 B	-3.2 B	-1.1 B	552	409	99.9	79.1
659	1401/05/02	6,980	0.43	7.8 B	11.1 M	0.57	0.52	9.8 M	12.0 M	14.2 M	24.7 M	16.9 M	19.9 M	-2.52	-1.42	-1.4	-5.9 B	-3.5 B	-1.1 B	189	315	23.6	99.0
660	1401/04/28	7,200	0.14	12.1 B	16.8 M	0.79	0.67	14.8 M	12.4 M	14.6 M	15.5 M	17.0 M	21.1 M	-1.05	-1.37	-1.45	-2.7 B	-3.2 B	-811.5 M	386	540	47.1	69.0
661	1401/04/26	7,240	1.12	15.2 B	21.2 M	1.12	0.85	11.3 M	13.3 M	17.6 M	17.0 M	19.6 M	22.1 M	-1.5	-1.48	-1.26	-5.1 B	-2.7 B	1.9 B	403	568	30.0	63.5
662	1401/04/25	7,220	0.42	14.2 B	19.8 M	1.18	0.82	12.3 M	13.0 M	17.5 M	15.5 M	19.6 M	22.5 M	-1.26	-1.5	-1.28	-4.2 B	-1.8 B	2.2 B	459	635	39.8	69.3
663	1401/04/22	7,140	2.29	7.6 B	10.5 M	0.55	0.43	10.8 M	13.0 M	17.5 M	14.9 M	20.1 M	22.6 M	-1.37	-1.54	-1.29	203.4 M	-860.1 M	2.4 B	526	369	75.3	72.6
664	1401/04/21	7,210	0.14	20.4 B	29.2 M	1.66	1.22	12.9 M	13.9 M	17.4 M	20.2 M	20.0 M	22.8 M	-1.56	-1.44	-1.31	-4.1 B	-869.5 M	2.4 B	960	815	61.0	80.9
665	1401/04/20	7,070	-5.98	18.6 B	25.9 M	1.73	1.11	15.7 M	13.5 M	17.4 M	28.1 M	19.9 M	23.0 M	-1.79	-1.47	-1.33	-146.7 M	-57.4 M	2.6 B	1,136	641	95.7	96.4
666	1401/04/18	7,500	-1.83	6.8 B	9.0 M	0.52	0.37	10.4 M	12.1 M	17.3 M	15.6 M	17.0 M	22.5 M	-1.51	-1.4	-1.31	-599.1 M	-39.3 M	2.7 B	585	426	89.7	98.6
667	1401/04/15	7,640	-2.92	7.1 B	9.3 M	0.39	0.37	12.7 M	13.0 M	17.4 M	16.9 M	19.0 M	22.7 M	-1.33	-1.46	-1.31	298.3 M	90.4 M	2.7 B	554	399	99.7	95.5
668	1401/04/14	7,790	1.7	17.0 B	21.6 M	0.88	0.85	16.3 M	15.5 M	17.3 M	16.9 M	20.6 M	22.9 M	-1.04	-1.33	-1.32	156.2 M	45.3 M	2.7 B	730	695	70.1	69.2
669	1401/04/13	7,620	-0.39	17.1 B	22.3 M	0.94	0.89	10.5 M	15.5 M	17.2 M	19.5 M	21.3 M	23.9 M	-1.85	-1.37	-1.39	4.5 M	14.4 M	2.8 B	735	396	45.2	45.2
670	1401/04/12	7,580	-1.56	9.6 B	12.6 M	0.53	0.5	10.5 M	15.8 M	17.3 M	16.4 M	21.0 M	24.1 M	-1.56	-1.33	-1.4	-56.1 M	-156.8 M	2.8 B	731	473	79.8	80.4
671	1401/04/11	7,640	-5.91	16.1 B	21.0 M	0.85	0.84	14.3 M	16.6 M	17.4 M	24.1 M	21.4 M	24.4 M	-1.69	-1.29	-1.4	49.4 M	-177.1 M	2.9 B	1,123	662	99.4	99.1
672	1401/04/08	8,000	2.96	33.6 B	41.4 M	2.22	1.73	20.7 M	17.1 M	17.4 M	22.4 M	20.9 M	24.2 M	-1.08	-1.23	-1.39	72.6 M	-152.2 M	2.9 B	1,557	1,433	95.7	95.5
673	1401/04/07	7,790	2.23	19.7 B	25.4 M	1.4	1.09	16.6 M	14.3 M	16.8 M	20.3 M	19.7 M	24.1 M	-1.22	-1.39	-1.43	1.8 M	-166.7 M	2.9 B	723	594	61.0	61.0
674	1401/04/06	7,650	0.13	13.9 B	18.3 M	0.77	0.78	11.4 M	14.1 M	16.7 M	17.7 M	20.6 M	23.7 M	-1.55	-1.46	-1.42	-851.4 M	-26.0 M	2.9 B	642	462	52.7	58.8
675	1401/04/05	7,590	-0.52	9.9 B	12.9 M	0.32	0.54	15.7 M	15.3 M	16.6 M	19.3 M	25.9 M	23.9 M	-1.23	-1.69	-1.44	-157.7 M	126.5 M	2.9 B	618	510	98.2	99.8
676	1401/04/04	7,660	2.13	19.1 B	25.0 M	0.64	1.05	16.0 M	23.6 M	16.8 M	22.0 M	28.7 M	23.7 M	-1.37	-1.22	-1.42	173.9 M	10.5 B	2.9 B	782	561	65.6	64.7
677	1401/04/01	7,510	-0.53	8.9 B	11.9 M	0.31	0.49	11.5 M	23.1 M	16.7 M	18.9 M	29.1 M	23.6 M	-1.65	-1.26	-1.41	0.0	10.4 B	2.9 B	777	472	100.0	100.0
678	1401/03/31	7,530	-4.08	17.0 B	22.5 M	0.62	0.92	15.2 M	23.4 M	16.9 M	23.4 M	29.0 M	24.2 M	-1.54	-1.24	-1.43	705.2 M	10.5 B	2.9 B	1,112	692	99.5	95.3
679	1401/03/30	7,600	-5.47	36.8 B	47.0 M	1.54	2.05	16.5 M	23.2 M	16.9 M	36.3 M	29.2 M	24.2 M	-2.21	-1.26	-1.43	-88.9 M	10.5 B	2.9 B	2,211	1,004	98.8	99.0
680	1401/03/29	8,040	5.93	76.0 B	94.5 M	6.58	4.8	51.1 M	23.9 M	16.7 M	35.4 M	25.2 M	23.2 M	1.44	-1.05	-1.39	51.6 B	10.6 B	2.9 B	1,476	671	99.3	31.3
681	1401/03/28	7,560	-3.94	13.9 B	18.4 M	1.15	0.91	14.0 M	12.6 M	14.1 M	24.4 M	21.1 M	22.2 M	-1.74	-1.67	-1.57	-53.0 M	377.7 M	391.2 M	992	572	99.6	100.0
682	1401/03/25	7,860	-1.01	5.3 B	6.7 M	0.36	0.3	9.9 M	12.7 M	14.4 M	14.1 M	20.3 M	21.8 M	-1.42	-1.59	-1.51	233.3 M	330.2 M	524.5 M	513	344	96.5	92.1
683	1401/03/24	7,850	-2.85	12.4 B	15.6 M	0.69	0.67	12.4 M	13.3 M	15.0 M	22.8 M	21.8 M	21.4 M	-1.83	-1.64	-1.43	781.0 M	268.4 M	580.7 M	985	503	98.8	92.5
684	1401/03/23	7,980	0.13	13.8 B	17.0 M	0.78	0.64	12.8 M	14.1 M	15.3 M	23.0 M	24.6 M	21.4 M	-1.8	-1.74	-1.4	142.8 M	807.4 M	545.2 M	1,053	578	97.6	96.6
685	1401/03/22	7,900	-1.86	11.3 B	14.1 M	0.66	0.52	12.6 M	14.2 M	16.3 M	18.4 M	25.0 M	22.4 M	-1.46	-1.76	-1.38	784.4 M	790.5 M	1.1 B	809	513	90.6	83.6
686	1401/03/21	7,940	-1.49	21.4 B	26.6 M	1.31	0.99	15.3 M	14.5 M	16.5 M	20.7 M	26.2 M	23.1 M	-1.36	-1.8	-1.4	-290.4 M	716.3 M	1.1 B	734	555	52.4	53.7
687	1401/03/18	7,990	0.25	16.7 B	20.8 M	1.02	0.77	13.9 M	14.0 M	16.6 M	23.8 M	26.1 M	23.3 M	-1.72	-1.86	-1.41	-76.0 M	801.5 M	1.1 B	980	573	81.2	81.6
688	1401/03/17	7,870	-5.97	26.9 B	33.7 M	2.06	1.26	15.3 M	13.5 M	16.7 M	34.3 M	24.4 M	23.5 M	-2.25	-1.81	-1.41	3.5 B	913.8 M	1.1 B	1,755	680	99.7	86.7
689	1401/03/16	8,240	-5.94	11.8 B	14.1 M	0.83	0.52	13.3 M	12.8 M	16.6 M	25.3 M	19.6 M	23.2 M	-1.91	-1.54	-1.4	58.7 M	215.9 M	892.9 M	889	464	100.0	99.5
690	1401/03/11	8,700	-1.02	10.6 B	12.1 M	0.64	0.42	14.2 M	12.7 M	16.7 M	24.2 M	19.3 M	23.1 M	-1.7	-1.52	-1.38	413.4 M	192.7 M	876.7 M	727	410	97.9	94.0
691	1401/03/10	8,750	-0.23	18.7 B	21.2 M	1.07	0.73	11.9 M	13.8 M	16.8 M	19.4 M	18.9 M	24.0 M	-1.63	-1.37	-1.43	135.6 M	42.8 M	822.3 M	787	477	50.3	49.6
692	1401/03/09	8,640	-0.46	18.3 B	20.9 M	1.01	0.66	11.2 M	14.6 M	16.9 M	16.5 M	19.4 M	23.9 M	-1.48	-1.33	-1.41	485.1 M	104.4 M	784.3 M	889	573	54.2	51.6
693	1401/03/08	8,920	-0.22	11.7 B	13.4 M	0.6	0.41	13.3 M	15.6 M	18.0 M	16.0 M	21.9 M	24.9 M	-1.2	-1.4	-1.39	-13.1 M	11.2 M	698.7 M	872	728	99.9	100.0
694	1401/03/07	8,840	-4.54	15.8 B	17.7 M	0.8	0.53	12.8 M	15.8 M	18.2 M	21.9 M	23.1 M	25.0 M	-1.7	-1.47	-1.38	-57.4 M	143.9 M	696.4 M	1,218	718	98.9	99.3
695	1401/03/04	9,420	5.61	20.0 B	21.6 M	0.91	0.62	19.3 M	15.9 M	18.3 M	20.1 M	23.4 M	25.2 M	-1.04	-1.47	-1.38	-336.1 M	110.6 M	646.6 M	1,015	993	97.8	99.5
696	1401/03/03	8,920	-3.04	22.4 B	25.2 M	1.01	0.73	15.7 M	15.0 M	19.0 M	21.1 M	23.0 M	26.0 M	-1.35	-1.53	-1.37	443.8 M	427.9 M	789.5 M	1,419	1,031	99.1	97.1
697	1401/03/02	9,080	-5.91	23.4 B	25.5 M	0.86	0.74	16.7 M	15.5 M	19.2 M	31.1 M	22.3 M	26.3 M	-1.87	-1.44	-1.37	19.0 M	861.8 M	786.4 M	1,399	749	99.4	99.3
698	1401/03/01	9,650	-0.31	20.6 B	21.3 M	0.66	0.63	14.9 M	16.5 M	19.2 M	23.2 M	19.8 M	26.4 M	-1.56	-1.2	-1.37	650.2 M	1.1 B	770.2 M	1,141	704	82.7	79.5
699	1401/02/31	9,610	-3.51	17.0 B	17.6 M	0.39	0.51	13.3 M	17.0 M	19.3 M	23.2 M	19.8 M	26.4 M	-1.75	-1.17	-1.37	-223.8 M	1.0 B	691.5 M	1,260	731	98.5	99.8
700	1401/02/28	9,820	-5.67	29.8 B	30.0 M	0.68	0.89	14.5 M	19.1 M	19.5 M	18.8 M	22.2 M	26.5 M	-1.3	-1.16	-1.36	1.3 B	3.4 B	717.2 M	1,457	1,055	70.7	66.5
701	1401/02/27	10,170	-1.74	30.9 B	29.7 M	0.7	0.9	17.5 M	19.6 M	19.6 M	19.4 M	24.0 M	26.9 M	-1.11	-1.22	-1.37	2.6 B	3.0 B	636.9 M	1,762	1,454	100.0	91.5
702	1401/02/26	10,460	3.46	51.2 B	49.5 M	1.34	1.58	19.5 M	19.6 M	19.7 M	18.3 M	25.1 M	27.3 M	1.07	-1.28	-1.38	1.4 B	2.5 B	547.0 M	2,360	2,443	90.1	87.4
703	1401/02/25	10,120	0.4	35.0 B	34.6 M	0.96	1.14	17.7 M	19.2 M	19.7 M	21.6 M	28.2 M	28.3 M	-1.22	-1.47	-1.44	69.4 M	2.2 B	450.4 M	1,921	1,573	97.2	97.0
704	1401/02/24	10,160	5.94	80.2 B	79.6 M	3.2	2.92	22.4 M	18.5 M	19.8 M	31.3 M	29.7 M	28.9 M	-1.4	-1.6	-1.46	11.9 B	2.2 B	455.1 M	3,340	2,008	93.3	78.5
705	1401/02/21	9,630	1.58	26.9 B	28.0 M	0.96	1.01	17.9 M	16.2 M	19.2 M	36.6 M	27.4 M	28.2 M	-2.04	-1.69	-1.47	-885.2 M	-239.9 M	-189.1 M	1,445	732	96.4	99.7
706	1401/02/20	9,470	-2.47	19.7 B	20.8 M	0.7	0.72	16.5 M	16.1 M	19.5 M	26.1 M	29.3 M	28.0 M	-1.58	-1.82	-1.43	-25.8 M	-197.9 M	-149.7 M	1,186	752	99.7	99.8
707	1401/02/19	9,520	-2.96	21.1 B	21.8 M	0.54	0.63	16.7 M	16.4 M	20.0 M	27.6 M	27.9 M	28.8 M	-1.65	-1.7	-1.44	52.5 M	-317.8 M	-371.9 M	1,264	763	100.0	99.7
708	1401/02/18	9,730	-1.92	30.0 B	30.6 M	0.78	0.9	14.0 M	19.7 M	23.2 M	25.0 M	29.9 M	29.9 M	-1.79	-1.51	-1.29	-75.9 M	-573.4 M	2.5 B	1,634	916	76.0	76.3
709	1401/02/17	9,830	0.2	23.1 B	23.3 M	0.57	0.68	16.4 M	21.0 M	23.6 M	22.9 M	28.8 M	30.1 M	-1.4	-1.37	-1.27	-265.2 M	-570.0 M	2.5 B	1,117	810	79.2	80.4
710	1401/02/12	9,850	-2.18	48.5 B	49.5 M	1.17	1.49	17.2 M	20.8 M	23.9 M	45.4 M	29.2 M	30.6 M	-2.65	-1.4	-1.28	-674.9 M	-727.8 M	2.1 B	2,065	795	73.0	74.4
711	1401/02/11	10,040	-3.37	23.9 B	23.7 M	0.58	0.72	17.9 M	24.7 M	24.2 M	21.5 M	28.6 M	29.9 M	-1.2	-1.16	-1.24	-625.5 M	-88.4 M	1.9 B	1,296	1,109	97.2	99.8
712	1401/02/10	10,240	3.85	75.9 B	73.1 M	2.39	2.21	29.7 M	25.3 M	24.3 M	33.6 M	30.0 M	30.2 M	-1.13	-1.19	-1.24	-1.2 B	113.1 M	1.8 B	2,081	1,879	81.5	83.1
713	1401/02/07	9,800	-0.2	25.5 B	25.8 M	0.9	0.79	20.4 M	22.2 M	25.0 M	20.5 M	29.2 M	30.3 M	-1.01	-1.32	-1.21	-59.0 M	296.9 M	2.3 B	1,140	1,135	91.2	91.4
714	1401/02/06	9,760	-0.1	33.0 B	33.6 M	1.29	1.05	16.5 M	21.7 M	25.5 M	26.5 M	31.1 M	30.8 M	-1.61	-1.43	-1.21	-1.1 B	124.0 M	2.2 B	1,537	995	76.8	80.0
715	1401/02/05	9,840	5.92	53.5 B	54.8 M	2.96	1.83	35.6 M	22.8 M	25.8 M	36.0 M	31.0 M	31.0 M	-1.01	-1.36	-1.2	2.5 B	393.1 M	2.0 B	1,427	1,340	94.8	90.1
716	1401/02/04	9,290	-0.32	15.6 B	16.8 M	0.92	0.56	18.3 M	17.0 M	24.8 M	28.5 M	27.8 M	30.4 M	-1.56	-1.64	-1.23	381.9 M	-182.6 M	1.7 B	721	449	84.6	82.1
717	1401/01/31	9,360	-1.37	20.6 B	22.1 M	1.24	0.74	17.0 M	17.1 M	24.8 M	36.9 M	26.8 M	30.2 M	-2.17	-1.56	-1.21	-306.2 M	-95.9 M	1.6 B	1,067	500	88.2	89.6
718	1401/01/30	9,460	-1.36	14.8 B	15.5 M	0.89	0.51	16.0 M	17.4 M	24.9 M	23.8 M	24.2 M	30.0 M	-1.49	-1.39	-1.2	-923.5 M	-149.4 M	1.5 B	745	539	80.8	87.0
719	1401/01/29	9,470	-0.11	20.4 B	21.3 M	1.27	0.7	19.1 M	17.6 M	24.9 M	25.1 M	25.0 M	30.0 M	-1.31	-1.42	-1.2	290.9 M	67.9 M	1.7 B	1,004	755	94.1	92.7
720	1401/01/28	9,470	-1.46	16.0 B	16.9 M	0.8	0.56	14.6 M	16.5 M	24.7 M	26.9 M	23.9 M	30.3 M	-1.85	-1.45	-1.23	-356.1 M	-181.7 M	1.5 B	1,034	573	93.9	96.1
721	1401/01/27	9,510	1.28	14.4 B	15.0 M	0.56	0.48	19.4 M	19.0 M	25.0 M	23.0 M	25.3 M	30.2 M	-1.19	-1.33	-1.21	815.2 M	-130.0 M	1.4 B	742	589	100.0	94.3
722	1401/01/24	9,380	-0.53	19.3 B	20.5 M	0.42	0.66	18.3 M	20.8 M	24.5 M	22.2 M	29.6 M	30.6 M	-1.21	-1.42	-1.25	-573.3 M	-1.2 B	1.3 B	708	610	67.4	70.4
723	1401/01/23	9,350	-4.98	12.8 B	13.6 M	0.27	0.42	17.2 M	31.5 M	24.3 M	28.8 M	33.9 M	31.0 M	-1.68	-1.08	-1.27	162.5 M	10.5 B	1.4 B	744	438	99.8	98.5
724	1401/01/22	9,770	-2.98	17.3 B	17.5 M	0.33	0.52	14.7 M	31.0 M	24.2 M	20.9 M	33.5 M	30.7 M	-1.42	-1.08	-1.27	-956.9 M	10.5 B	1.5 B	1,043	778	88.8	94.3
725	1401/01/21	9,990	-1.19	39.1 B	38.8 M	0.76	1.15	22.9 M	31.9 M	24.9 M	29.8 M	35.3 M	32.5 M	-1.3	-1.11	-1.3	-97.4 M	9.1 B	1.8 B	1,516	1,172	88.9	89.2
726	1401/01/20	10,020	0.2	44.2 B	43.8 M	0.95	1.35	25.6 M	31.7 M	25.0 M	39.7 M	35.6 M	33.5 M	-1.55	-1.12	-1.34	-4.5 B	8.0 B	1.3 B	1,551	1,112	89.8	99.9
727	1401/01/17	10,020	4.92	130.0 B	130.0 M	3.68	4.74	52.1 M	31.2 M	24.7 M	40.3 M	32.9 M	32.9 M	1.29	-1.06	-1.33	58.0 B	8.6 B	1.2 B	2,433	1,705	97.5	52.8
728	1401/01/16	9,500	0.21	20.4 B	21.3 M	0.62	0.78	18.4 M	25.4 M	21.0 M	27.5 M	31.3 M	31.8 M	-1.49	-1.23	-1.52	241.5 M	-1.5 B	-1.9 B	1,094	724	99.0	97.8
729	1401/01/15	9,300	-3.73	30.8 B	32.5 M	1.03	1.19	21.2 M	28.1 M	21.1 M	33.7 M	31.2 M	32.0 M	-1.59	-1.11	-1.52	-8.4 B	-2.1 B	-2.2 B	1,034	902	71.3	98.6
730	1401/01/14	9,530	-1.45	27.2 B	28.2 M	0.97	1.04	18.9 M	27.6 M	21.1 M	30.2 M	30.4 M	31.7 M	-1.6	-1.1	-1.5	-5.1 B	-1.2 B	-2.0 B	1,153	892	80.0	98.8
731	1401/01/10	9,600	-0.41	18.5 B	19.1 M	0.68	0.68	17.6 M	28.0 M	21.1 M	23.9 M	29.6 M	31.3 M	-1.36	-1.06	-1.48	-1.9 B	-830.6 M	-2.3 B	927	762	88.5	98.8
732	1401/01/09	9,670	4.99	72.9 B	75.6 M	4.2	3.02	44.1 M	29.3 M	21.3 M	36.0 M	29.8 M	28.1 M	1.23	-1.02	-1.32	7.8 B	-940.7 M	-2.3 B	1,414	1,517	85.7	74.9
733	1401/01/07	9,270	4.98	14.5 B	15.7 M	0.8	0.61	56.7 M	18.7 M	19.2 M	24.9 M	26.6 M	26.9 M	2.27	-1.42	-1.4	-2.9 B	-3.0 B	-2.7 B	171	504	66.9	86.7
734	1401/01/06	8,730	-3.11	17.4 B	19.7 M	0.96	0.76	15.2 M	17.2 M	18.7 M	29.4 M	26.6 M	26.9 M	-1.94	-1.55	-1.44	-4.0 B	-1.8 B	-3.0 B	739	517	64.4	87.4
735	1400/12/28	8,920	0.34	13.8 B	15.3 M	0.82	0.59	14.9 M	16.9 M	19.0 M	24.4 M	27.3 M	26.6 M	-1.64	-1.61	-1.4	-3.2 B	-1.7 B	-3.0 B	654	530	70.4	93.7
736	1400/12/25	8,980	4.91	13.2 B	14.8 M	0.66	0.58	18.9 M	17.0 M	19.0 M	23.0 M	27.0 M	27.0 M	-1.22	-1.59	-1.42	-2.5 B	-1.4 B	-3.4 B	541	551	77.4	95.9
737	1400/12/24	8,390	-4.33	20.9 B	24.4 M	1.12	0.97	17.2 M	15.9 M	18.9 M	31.1 M	29.1 M	27.2 M	-1.81	-1.82	-1.44	-2.2 B	-1.1 B	-3.6 B	936	588	76.8	87.5
738	1400/12/23	8,770	1.04	21.1 B	24.1 M	1.01	0.95	19.2 M	15.6 M	18.9 M	25.2 M	28.9 M	27.1 M	-1.31	-1.85	-1.43	3.1 B	-596.6 M	-4.0 B	1,063	686	96.4	81.8
739	1400/12/22	8,530	-4.05	20.4 B	23.5 M	0.79	0.93	14.7 M	15.3 M	18.8 M	32.2 M	28.6 M	27.3 M	-2.2	-1.87	-1.45	-3.7 B	-713.6 M	-4.9 B	1,085	609	77.9	96.1
740	1400/12/21	8,820	-2.0	6.2 B	6.9 M	0.19	0.26	14.4 M	19.0 M	19.2 M	20.0 M	35.9 M	26.4 M	-1.39	-1.89	-1.37	-1.8 B	1.1 B	-5.1 B	277	290	64.5	94.0
741	1400/12/18	8,950	-2.19	29.5 B	32.8 M	1.0	1.23	13.9 M	19.7 M	19.5 M	32.8 M	41.2 M	26.3 M	-2.35	-2.09	-1.35	-580.2 M	-596.5 M	-5.2 B	1,340	587	63.3	65.3
742	1400/12/17	9,160	-1.4	19.7 B	21.5 M	0.62	0.82	15.4 M	20.9 M	20.2 M	30.8 M	41.6 M	26.6 M	-2.0	-1.99	-1.32	26.4 M	-1.7 B	-5.8 B	928	464	72.7	72.5
743	1400/12/16	9,250	-0.86	31.8 B	34.3 M	1.07	1.34	17.7 M	22.7 M	20.9 M	24.3 M	41.5 M	27.2 M	-1.37	-1.82	-1.3	2.5 B	-2.6 B	-6.0 B	1,107	703	61.5	53.6
744	1400/12/15	9,280	-2.42	49.2 B	52.7 M	1.92	2.15	27.7 M	24.3 M	21.1 M	69.0 M	45.1 M	27.7 M	-2.49	-1.85	-1.31	5.5 B	-4.2 B	-6.7 B	1,479	514	83.3	72.2
745	1400/12/14	9,300	-2.82	38.6 B	40.5 M	1.7	1.7	23.5 M	21.5 M	20.2 M	58.4 M	35.2 M	26.5 M	-2.48	-1.64	-1.31	-10.4 B	-6.1 B	-7.3 B	610	424	37.2	64.2
746	1400/12/11	9,470	-2.17	14.5 B	15.1 M	0.53	0.61	13.6 M	19.2 M	19.9 M	30.9 M	27.8 M	24.1 M	-2.27	-1.44	-1.21	-6.0 B	-6.2 B	-7.3 B	405	372	38.1	79.4
747	1400/12/09	9,700	-0.51	29.6 B	30.6 M	1.19	1.22	26.2 M	20.3 M	20.6 M	30.8 M	17.3 M	22.4 M	-1.17	1.18	-1.09	-4.6 B	-5.7 B	-7.6 B	412	500	36.4	51.9
748	1400/12/08	9,620	-1.13	20.4 B	21.0 M	0.77	0.84	21.1 M	21.4 M	21.3 M	30.8 M	16.1 M	21.6 M	-1.46	1.33	-1.02	-5.6 B	-4.7 B	-7.4 B	292	383	30.2	57.7
749	1400/12/07	9,670	-1.02	29.3 B	30.1 M	1.17	1.18	22.0 M	21.1 M	21.7 M	25.1 M	15.9 M	21.6 M	-1.14	1.33	1.0	-4.1 B	-5.3 B	-7.5 B	295	423	22.2	36.2
750	1400/12/04	9,700	-1.42	21.9 B	22.4 M	0.91	0.91	12.8 M	21.0 M	21.4 M	23.5 M	15.6 M	22.4 M	-1.83	1.34	-1.05	-10.7 B	-5.1 B	-8.1 B	310	624	18.1	66.8
751	1400/12/03	9,660	-1.23	37.6 B	38.2 M	1.98	1.63	18.9 M	20.6 M	21.7 M	7.5 M	16.5 M	22.5 M	2.53	1.25	-1.04	-3.5 B	-5.5 B	-7.5 B	579	1,940	29.1	38.5
752	1400/12/02	9,800	0.41	16.8 B	17.2 M	0.93	0.7	34.7 M	20.7 M	22.0 M	22.0 M	26.1 M	25.2 M	1.58	-1.26	-1.14	475.3 M	-6.1 B	-7.3 B	305	460	62.9	60.1
753	1400/12/01	9,700	1.46	26.7 B	27.3 M	1.47	1.11	18.9 M	15.7 M	21.4 M	25.2 M	27.5 M	23.8 M	-1.34	-1.75	-1.11	-8.7 B	-8.1 B	-9.0 B	233	519	16.5	49.1
754	1400/11/30	9,500	1.06	22.9 B	24.0 M	1.3	1.0	21.2 M	14.4 M	21.2 M	21.7 M	28.6 M	22.4 M	-1.02	-1.99	-1.06	-3.3 B	-9.5 B	-9.6 B	354	499	32.8	47.2
755	1400/11/27	9,480	-0.11	15.6 B	16.6 M	0.82	0.62	8.7 M	13.0 M	21.2 M	36.2 M	26.6 M	21.2 M	-4.18	-2.04	-1.0	-12.4 B	-10.2 B	-9.4 B	258	405	14.3	93.9
756	1400/11/25	9,410	-1.26	11.1 B	11.7 M	0.45	0.42	15.4 M	17.0 M	21.0 M	27.3 M	23.9 M	20.9 M	-1.77	-1.41	1.01	-6.4 B	-8.4 B	-10.9 B	184	338	25.5	82.8
757	1400/11/24	9,360	-2.6	12.2 B	12.8 M	0.48	0.44	11.3 M	17.3 M	20.8 M	29.1 M	26.6 M	21.1 M	-2.57	-1.54	-1.02	-9.5 B	-9.7 B	-11.5 B	184	398	17.1	94.9
758	1400/11/23	9,630	0.31	26.8 B	27.8 M	1.11	0.93	10.2 M	19.6 M	20.6 M	29.7 M	29.4 M	20.8 M	-2.92	-1.5	-1.01	-15.7 B	-8.6 B	-12.4 B	133	575	5.1	63.9
759	1400/11/20	9,500	-1.04	22.3 B	23.3 M	0.89	0.69	17.5 M	19.7 M	21.5 M	17.2 M	30.3 M	20.5 M	1.01	-1.54	1.05	-7.1 B	-7.8 B	-11.6 B	314	730	24.5	56.3
760	1400/11/19	9,500	2.48	24.6 B	25.6 M	0.96	0.75	22.2 M	21.6 M	24.0 M	21.2 M	36.0 M	21.0 M	1.05	-1.67	1.15	-3.5 B	-7.6 B	-9.5 B	396	584	35.9	50.3
761	1400/11/18	9,150	-1.61	37.9 B	40.9 M	1.63	1.19	17.4 M	21.2 M	25.0 M	39.7 M	30.2 M	21.2 M	-2.29	-1.42	1.18	-12.8 B	-8.9 B	-9.2 B	534	555	24.5	58.2
762	1400/11/17	9,190	-4.96	14.6 B	15.7 M	0.54	0.46	24.4 M	22.5 M	24.9 M	64.2 M	22.4 M	21.7 M	-2.63	1.0	1.15	-3.8 B	-9.0 B	-8.8 B	443	227	74.1	100.0
763	1400/11/16	9,660	0.31	19.1 B	19.7 M	0.68	0.59	16.8 M	24.0 M	24.6 M	33.7 M	19.6 M	21.5 M	-2.0	1.22	1.15	-12.0 B	-8.5 B	-8.7 B	403	556	35.6	98.4
764	1400/11/13	9,770	-2.69	28.3 B	29.4 M	0.94	0.89	24.7 M	26.0 M	24.4 M	38.1 M	19.1 M	21.1 M	-1.54	1.36	1.16	-6.0 B	-7.4 B	-8.1 B	866	718	75.5	96.6
765	1400/11/12	9,870	-0.7	27.4 B	27.3 M	1.0	0.83	20.2 M	24.7 M	23.8 M	15.2 M	19.4 M	20.1 M	1.33	1.27	1.18	-10.2 B	-9.2 B	-7.8 B	533	1,381	39.2	76.4
766	1400/11/11	9,960	0.0	33.5 B	33.7 M	1.46	1.02	23.4 M	25.0 M	23.5 M	14.8 M	21.1 M	20.7 M	1.59	1.18	1.13	-12.9 B	-7.1 B	-7.4 B	844	2,216	59.1	97.7
767	1400/11/10	9,700	0.41	36.0 B	36.1 M	1.49	1.11	30.2 M	25.3 M	23.5 M	16.7 M	27.8 M	22.3 M	1.81	-1.1	1.05	-1.2 B	-4.6 B	-7.4 B	773	1,471	64.9	68.2
768	1400/11/09	9,680	4.99	18.4 B	19.1 M	0.73	0.58	86.8 M	22.1 M	23.0 M	34.5 M	24.6 M	22.3 M	2.52	-1.11	1.03	-6.9 B	-10.8 B	-7.4 B	50	327	23.6	61.3
769	1400/11/06	9,200	0.11	37.2 B	40.3 M	2.0	1.22	18.4 M	19.0 M	22.9 M	44.1 M	19.8 M	21.3 M	-2.4	-1.04	1.08	-14.9 B	-13.8 B	-7.4 B	634	602	31.3	71.4
770	1400/11/05	9,170	-4.97	7.4 B	8.0 M	0.25	0.24	20.1 M	20.0 M	23.0 M	33.9 M	14.6 M	20.2 M	-1.68	1.37	1.14	458.3 M	-10.7 B	-6.6 B	344	191	93.8	87.6
771	1400/11/04	9,610	-4.95	11.4 B	11.8 M	0.33	0.34	24.0 M	18.0 M	23.2 M	39.0 M	16.0 M	20.6 M	-1.63	1.13	1.13	-230.2 M	-19.1 B	-6.8 B	465	292	98.0	100.0
772	1400/11/03	9,940	-1.78	42.1 B	41.6 M	1.13	1.19	17.1 M	16.3 M	23.7 M	15.6 M	16.6 M	20.5 M	1.1	-1.02	1.16	-32.6 B	-22.6 B	-6.7 B	208	2,314	8.4	85.7
773	1400/11/02	10,120	0.1	28.4 B	28.1 M	0.71	0.81	12.4 M	16.4 M	24.3 M	13.0 M	17.6 M	21.2 M	-1.05	-1.07	1.15	-21.8 B	-21.7 B	-5.2 B	284	1,955	12.4	89.1
774	1400/10/29	10,040	0.3	11.5 B	11.4 M	0.2	0.32	21.8 M	20.3 M	24.4 M	7.1 M	19.0 M	22.2 M	3.05	1.07	1.1	871.8 M	-17.3 B	-4.4 B	486	1,361	91.8	84.3
775	1400/10/28	10,100	0.9	69.3 B	69.3 M	1.41	2.02	13.2 M	25.8 M	25.1 M	21.0 M	21.9 M	23.9 M	-1.6	1.18	1.05	-41.8 B	-10.5 B	-4.9 B	587	2,356	11.1	71.4
776	1400/10/27	9,960	0.1	31.0 B	30.9 M	0.58	0.94	16.4 M	29.0 M	26.1 M	27.7 M	22.9 M	25.4 M	-1.69	1.27	1.03	-17.7 B	-1.8 B	-3.5 B	667	1,033	35.3	92.4
777	1400/10/26	10,210	0.1	44.3 B	44.6 M	0.98	1.31	16.8 M	28.5 M	26.3 M	19.6 M	24.9 M	25.4 M	-1.17	1.14	1.04	-28.2 B	896.4 M	-2.7 B	903	2,211	34.3	97.9
778	1400/10/25	10,080	2.75	42.5 B	41.7 M	1.05	1.26	26.1 M	29.1 M	27.8 M	19.5 M	27.3 M	25.7 M	1.34	1.07	1.08	275.5 M	6.4 B	-1.4 B	1,572	2,085	96.4	95.8
779	1400/10/22	10,030	4.92	97.8 B	99.7 M	4.22	2.95	33.4 M	28.4 M	28.8 M	24.2 M	29.0 M	24.9 M	1.38	-1.02	1.16	34.8 B	6.1 B	-1.5 B	2,800	2,424	95.7	60.0
780	1400/10/21	9,570	4.93	27.7 B	29.0 M	1.31	0.89	76.6 M	21.8 M	31.0 M	34.5 M	25.8 M	27.0 M	2.22	-1.18	1.15	2.0 B	-722.1 M	-2.9 B	250	497	69.1	61.9
781	1400/10/20	9,120	-4.6	45.6 B	50.0 M	2.51	1.65	21.8 M	18.1 M	30.3 M	47.9 M	25.8 M	27.1 M	-2.2	-1.43	1.12	-4.5 B	-1.7 B	-3.1 B	1,695	865	81.2	91.0
782	1400/10/19	9,470	-4.92	7.5 B	7.8 M	0.33	0.26	14.7 M	17.7 M	31.0 M	39.6 M	26.8 M	26.4 M	-2.69	-1.51	1.17	-767.5 M	-3.3 B	-3.0 B	457	189	89.7	100.0
783	1400/10/18	9,760	-1.99	11.9 B	11.9 M	0.45	0.36	15.7 M	18.9 M	31.3 M	16.0 M	23.2 M	26.3 M	-1.02	-1.23	1.19	-1.0 B	-3.5 B	-2.9 B	686	735	90.4	98.9
784	1400/10/15	10,070	0.74	19.4 B	19.5 M	0.63	0.49	16.1 M	20.2 M	32.2 M	12.5 M	20.0 M	28.2 M	1.29	1.01	1.14	614.0 M	-4.4 B	-4.0 B	1,147	1,432	95.6	92.4
785	1400/10/14	9,930	-4.99	21.5 B	21.5 M	0.68	0.49	17.1 M	21.6 M	33.5 M	32.5 M	19.6 M	36.8 M	-1.9	1.1	-1.1	-2.8 B	-4.7 B	-11.1 B	1,092	660	87.0	100.0
786	1400/10/13	10,470	-4.46	40.5 B	38.7 M	1.25	0.89	23.7 M	23.5 M	37.6 M	79.5 M	20.5 M	40.2 M	-3.36	1.14	-1.07	-12.8 B	-4.6 B	-11.9 B	880	423	51.5	83.2
787	1400/10/04	10,580	-4.61	28.9 B	26.4 M	0.78	0.59	21.6 M	25.1 M	39.3 M	16.8 M	17.5 M	39.4 M	1.29	1.43	-1.0	-1.6 B	-1.7 B	-11.2 B	1,063	1,463	79.5	85.0
788	1400/10/01	10,989	2.08	28.6 B	25.8 M	0.79	0.55	23.9 M	28.4 M	41.5 M	12.3 M	19.1 M	42.5 M	1.95	1.49	-1.02	-5.5 B	-1.8 B	-12.0 B	952	2,307	79.8	99.1
789	1400/09/30	10,820	0.63	44.8 B	41.6 M	1.33	0.92	22.5 M	28.3 M	42.7 M	12.6 M	24.4 M	46.1 M	1.79	1.16	-1.08	-721.3 M	-2.1 B	-11.8 B	1,002	1,849	50.3	51.9
790	1400/09/29	10,651	-5.0	26.5 B	24.7 M	0.72	0.54	25.9 M	32.5 M	44.9 M	43.8 M	34.7 M	47.7 M	-1.7	-1.07	-1.06	-2.1 B	-3.5 B	-11.7 B	935	600	91.1	99.1
791	1400/09/28	10,780	-3.93	40.8 B	36.4 M	1.31	0.81	32.2 M	36.2 M	45.7 M	22.5 M	38.1 M	47.2 M	1.43	-1.05	-1.03	1.4 B	-6.2 B	-12.1 B	917	1,249	72.2	68.9
792	1400/09/27	11,343	5.0	45.9 B	40.9 M	1.23	0.92	48.9 M	36.1 M	46.2 M	29.4 M	45.1 M	47.6 M	1.66	-1.25	-1.03	-2.2 B	-6.7 B	-12.1 B	448	818	47.8	52.5
793	1400/09/24	10,583	-5.0	20.3 B	18.8 M	0.56	0.42	20.9 M	35.8 M	45.1 M	43.3 M	35.0 M	47.1 M	-2.07	1.02	-1.05	-6.7 B	-6.7 B	-12.0 B	618	452	63.6	96.5
794	1400/09/23	11,200	-4.26	39.9 B	35.8 M	0.72	0.78	40.6 M	42.5 M	47.8 M	46.5 M	27.0 M	46.9 M	-1.14	1.58	1.02	-8.0 B	-5.7 B	-10.3 B	784	858	79.8	100.0
795	1400/09/22	11,453	-4.99	45.4 B	38.8 M	0.9	0.82	42.2 M	46.0 M	50.5 M	61.4 M	29.7 M	46.5 M	-1.46	1.55	1.09	-15.5 B	-2.8 B	-9.1 B	687	724	63.8	97.9
796	1400/09/21	11,975	-5.0	5.3 B	4.4 M	0.1	0.09	18.2 M	45.6 M	49.8 M	52.0 M	27.7 M	47.1 M	-2.85	1.64	1.06	-1.2 B	-95.5 M	-10.4 B	225	102	77.4	100.0
797	1400/09/20	12,400	0.2	86.3 B	68.5 M	2.34	1.39	38.6 M	45.7 M	49.2 M	23.4 M	27.6 M	46.5 M	1.65	1.65	1.06	-2.1 B	-90.0 M	-11.2 B	1,743	2,964	77.9	80.4
798	1400/09/17	12,399	5.0	23.9 B	19.3 M	0.47	0.38	142.6 M	48.8 M	49.4 M	10.5 M	30.3 M	49.0 M	13.63	1.61	1.01	-1.6 B	339.5 M	-11.9 B	139	2,043	82.9	89.4
799	1400/09/16	12,055	1.23	137.9 B	116.8 M	2.49	2.39	49.4 M	42.2 M	48.9 M	40.9 M	48.8 M	53.2 M	1.21	-1.16	-1.09	6.3 B	-3.7 B	-12.5 B	2,524	2,894	90.4	85.8
800	1400/09/15	11,908	-4.99	9.2 B	7.7 M	0.11	0.14	27.2 M	32.1 M	50.7 M	158.2 M	145.0 M	54.9 M	-5.83	-4.51	-1.08	-1.9 B	-33.5 B	-11.7 B	263	57	77.9	98.3
801	1400/09/14	12,203	-5.0	2.4 B	1.9 M	0.03	0.04	8.1 M	45.9 M	53.9 M	154.4 M	114.0 M	56.0 M	-18.99	-2.48	-1.04	-1.2 B	-36.9 B	-10.9 B	141	15	48.4	97.9
802	1400/09/13	12,313	-5.0	879.3 M	714.1 K	0.01	0.01	10.6 M	50.6 M	54.5 M	67.6 M	101.3 M	55.6 M	-6.38	-2.0	-1.02	0.0	-36.2 B	-10.8 B	83	13	100.0	100.0
803	1400/09/10	12,633	-4.99	101.3 B	78.2 M	0.99	1.35	35.0 M	53.0 M	55.7 M	67.1 M	98.9 M	54.8 M	-1.92	-1.87	1.01	-21.5 B	-39.9 B	-8.8 B	929	805	32.1	53.3
804	1400/09/09	13,400	-4.25	194.1 B	146.0 M	2.72	2.78	35.4 M	53.6 M	54.9 M	220.0 M	89.0 M	55.4 M	-6.21	-1.66	-1.01	-142.8 B	-35.8 B	-8.8 B	1,171	838	21.4	94.9
805	1400/09/08	13,350	-4.39	154.0 B	110.0 M	2.98	2.34	63.6 M	61.3 M	53.3 M	81.6 M	55.0 M	48.1 M	-1.28	1.11	1.11	-19.0 B	-7.0 B	-1.5 B	1,726	1,578	71.3	83.7
806	1400/09/07	14,015	5.0	39.4 B	28.2 M	0.79	0.62	100.7 M	55.5 M	52.0 M	37.5 M	42.5 M	45.4 M	2.68	1.31	1.15	2.3 B	-5.1 B	-508.6 M	260	637	66.5	60.7
807	1400/09/06	13,380	-4.7	76.1 B	57.0 M	1.8	1.31	61.9 M	49.2 M	50.9 M	86.1 M	39.9 M	45.7 M	-1.39	1.23	1.11	-18.2 B	-5.5 B	-621.7 M	733	739	59.6	83.6
808	1400/09/03	13,799	0.89	77.5 B	55.2 M	2.09	1.35	43.9 M	42.4 M	50.0 M	46.0 M	32.1 M	44.2 M	-1.05	1.32	1.13	-1.3 B	-1.9 B	238.8 M	1,514	1,473	85.9	87.5
809	1400/09/02	13,764	5.0	24.4 B	17.8 M	0.53	0.45	122.8 M	50.9 M	50.3 M	19.3 M	27.7 M	44.1 M	6.37	1.84	1.14	1.4 B	3.8 B	260.0 M	189	1,131	95.1	89.4
810	1400/09/01	13,219	1.22	34.6 B	26.4 M	0.62	0.68	37.1 M	57.4 M	49.0 M	34.4 M	32.1 M	45.9 M	1.08	1.79	1.07	-9.8 B	6.9 B	90.6 M	627	964	67.4	95.9
811	1400/08/30	13,200	1.9	30.3 B	23.2 M	0.5	0.6	39.0 M	54.5 M	49.0 M	26.4 M	39.3 M	46.6 M	1.48	1.39	1.05	403.4 M	720.4 M	553.6 M	747	1,088	96.3	95.0
812	1400/08/29	12,500	-3.69	46.2 B	35.7 M	0.69	0.95	33.4 M	51.8 M	48.8 M	30.8 M	41.7 M	47.6 M	1.09	1.24	1.02	-70.2 M	-3.1 B	345.8 M	1,309	1,423	94.6	94.8
813	1400/08/26	12,979	5.0	37.5 B	28.9 M	0.51	0.77	192.2 M	53.3 M	49.1 M	27.4 M	43.3 M	48.9 M	7.02	1.23	1.01	26.9 B	-6.0 B	77.3 M	190	351	97.4	25.6
814	1400/08/25	12,527	5.0	68.5 B	55.4 M	0.9	1.53	125.2 M	48.0 M	47.7 M	39.2 M	46.0 M	48.1 M	3.2	1.04	-1.01	17.0 B	-14.2 B	-454.0 M	477	1,091	87.2	62.4
815	1400/08/24	11,511	-2.26	81.4 B	68.2 M	0.95	2.01	33.6 M	46.6 M	44.1 M	67.0 M	48.1 M	47.0 M	-1.99	-1.03	-1.06	-40.6 B	-13.1 B	-1.7 B	991	1,103	41.0	90.9
816	1400/08/23	12,010	2.28	48.9 B	41.5 M	0.64	1.23	30.9 M	58.3 M	44.4 M	37.9 M	50.5 M	44.4 M	-1.23	1.15	1.0	-18.5 B	-2.2 B	-240.0 M	940	1,256	59.4	97.3
817	1400/08/22	11,973	5.0	75.3 B	64.1 M	0.97	2.01	39.3 M	64.5 M	44.2 M	38.2 M	52.1 M	44.5 M	1.03	1.24	-1.01	-14.8 B	1.7 B	-697.7 M	1,436	1,866	75.0	94.7
818	1400/08/19	11,418	4.99	60.3 B	52.9 M	0.77	1.8	55.5 M	75.9 M	42.4 M	54.6 M	55.1 M	44.1 M	1.02	1.38	-1.04	-13.8 B	12.6 B	-952.6 M	777	1,043	71.5	94.3
819	1400/08/18	10,884	5.0	86.4 B	79.5 M	1.29	2.99	74.6 M	66.5 M	40.4 M	51.0 M	60.4 M	42.1 M	1.46	1.1	-1.04	22.2 B	11.1 B	-285.3 M	1,115	1,196	96.3	70.6
820	1400/08/17	10,368	4.99	127.1 B	122.6 M	3.3	5.86	86.3 M	50.4 M	35.7 M	76.6 M	59.1 M	41.2 M	1.13	-1.17	-1.15	13.7 B	7.4 B	-2.5 B	1,320	1,307	89.6	78.8
821	1400/08/16	9,875	5.0	6.1 B	6.1 M	0.17	0.29	129.0 M	37.6 M	27.9 M	21.5 M	49.8 M	36.3 M	6.01	-1.33	-1.3	998.9 M	4.6 B	-3.5 B	47	236	100.0	83.5
822	1400/08/12	9,642	5.0	64.2 B	68.3 M	2.79	3.54	77.6 M	35.6 M	26.8 M	28.9 M	53.2 M	36.2 M	2.68	-1.49	-1.35	39.8 B	4.4 B	-3.8 B	721	556	87.0	25.0
823	1400/08/11	9,220	-3.91	61.5 B	66.9 M	5.83	4.08	31.1 M	26.3 M	23.0 M	82.6 M	61.6 M	35.8 M	-2.66	-2.34	-1.56	-21.2 B	-3.7 B	-5.8 B	1,295	744	65.5	100.0
824	1400/08/10	9,547	-5.0	42.0 B	43.8 M	12.6	2.82	24.2 M	22.8 M	21.7 M	42.7 M	47.9 M	31.4 M	-1.76	-2.1	-1.45	3.5 B	330.2 M	-4.8 B	1,733	901	99.9	91.5
825	1400/08/09	9,600	-5.0	427.5 M	445.4 K	0.11	0.03	7.6 M	17.7 M	23.0 M	142.5 M	61.2 M	30.2 M	-18.67	-3.45	-1.31	0.0	-771.8 M	-4.5 B	56	3	100.0	100.0
826	1400/08/08	9,766	-4.99	1.3 B	1.4 M	0.22	0.08	10.8 M	17.2 M	23.0 M	132.5 M	54.0 M	31.1 M	-12.3	-3.13	-1.35	0.0	-887.1 M	-5.2 B	123	10	100.0	100.0
827	1400/08/05	10,278	-4.99	10.1 B	9.8 M	1.23	0.48	27.5 M	20.2 M	22.6 M	64.5 M	39.1 M	30.2 M	-2.35	-1.94	-1.34	-1.0 B	-1.6 B	-5.5 B	291	140	79.6	89.8
828	1400/08/04	10,539	-4.99	2.1 B	2.0 M	0.15	0.09	9.3 M	21.4 M	24.7 M	134.3 M	35.0 M	29.6 M	-14.38	-1.63	-1.19	-843.1 M	-2.5 B	-3.8 B	111	14	49.6	89.9
829	1400/08/03	11,064	-5.0	4.2 B	3.8 M	0.2	0.17	14.3 M	33.5 M	25.6 M	37.9 M	30.6 M	29.7 M	-2.66	1.1	-1.16	-2.0 B	906.0 M	-3.7 B	140	105	47.4	94.7
830	1400/08/01	11,400	-5.0	3.5 B	3.0 M	0.13	0.13	13.2 M	33.8 M	27.0 M	36.2 M	28.7 M	30.5 M	-2.75	1.18	-1.13	-576.5 M	-478.5 M	-4.3 B	220	96	83.4	100.0
831	1400/07/28	12,000	-3.37	14.8 B	12.4 M	0.45	0.53	23.7 M	34.3 M	27.9 M	29.5 M	28.5 M	30.5 M	-1.25	1.2	-1.09	-3.8 B	-2.5 B	-4.5 B	422	466	67.2	92.5
832	1400/07/27	12,399	-0.44	23.2 B	18.7 M	0.64	0.8	26.2 M	32.6 M	29.0 M	36.2 M	30.6 M	31.4 M	-1.38	1.06	-1.08	-5.4 B	-7.2 B	-4.9 B	679	641	76.6	100.0
833	1400/07/26	12,580	1.78	35.6 B	28.6 M	1.18	1.25	63.4 M	27.7 M	29.1 M	24.6 M	29.4 M	30.7 M	2.58	-1.06	-1.06	16.3 B	-10.1 B	-4.5 B	544	741	96.9	51.1
834	1400/07/24	12,613	4.99	39.4 B	31.9 M	1.43	1.39	30.5 M	18.9 M	28.9 M	26.0 M	28.9 M	31.0 M	1.17	-1.53	-1.07	-8.9 B	-13.5 B	-5.1 B	660	1,116	51.1	73.7
835	1400/07/21	12,002	-0.07	24.3 B	20.2 M	0.99	0.91	24.8 M	14.4 M	32.2 M	29.0 M	32.1 M	32.1 M	-1.17	-2.23	1.0	-10.5 B	-16.1 B	-3.6 B	356	665	36.4	79.5
836	1400/07/20	12,200	2.43	44.0 B	36.6 M	2.33	1.73	17.6 M	12.5 M	32.0 M	37.6 M	33.0 M	32.2 M	-2.14	-2.64	-1.01	-27.7 B	-15.4 B	-3.1 B	559	999	22.3	85.3
837	1400/07/19	12,000	-2.87	33.0 B	27.7 M	1.76	1.29	11.5 M	12.7 M	31.4 M	28.7 M	30.6 M	31.6 M	-2.49	-2.42	-1.01	-19.9 B	-10.7 B	-1.9 B	901	1,055	31.5	91.8
838	1400/07/18	12,250	0.86	6.3 B	5.1 M	0.31	0.23	13.2 M	14.8 M	31.0 M	15.6 M	29.6 M	33.7 M	-1.18	-2.01	-1.09	-444.0 M	-6.9 B	-1.2 B	437	399	92.1	99.2
839	1400/07/17	12,677	2.6	26.6 B	21.9 M	1.25	1.01	9.3 M	15.8 M	31.3 M	42.9 M	29.4 M	34.7 M	-4.61	-1.86	-1.11	-22.2 B	-6.8 B	-2.1 B	469	619	16.5	100.0
840	1400/07/14	12,478	1.25	12.7 B	10.3 M	0.5	0.45	11.0 M	23.0 M	31.5 M	34.8 M	26.6 M	34.3 M	-3.17	-1.16	-1.09	-6.9 B	-801.0 M	-1.5 B	523	364	45.4	100.0
841	1400/07/11	12,335	-4.19	16.8 B	13.7 M	0.63	0.55	17.2 M	24.5 M	31.8 M	28.5 M	29.4 M	35.3 M	-1.66	-1.2	-1.11	-3.9 B	-2.2 B	-2.8 B	717	569	73.0	96.3
842	1400/07/10	12,663	-2.94	35.7 B	27.7 M	0.98	1.15	19.9 M	23.9 M	33.3 M	23.5 M	27.8 M	40.7 M	-1.18	-1.16	-1.22	-1.2 B	-2.3 B	-8.4 B	676	624	37.7	41.1
843	1400/07/07	12,804	-2.31	12.0 B	9.2 M	0.29	0.38	18.5 M	29.3 M	33.3 M	19.6 M	28.2 M	40.8 M	-1.06	1.04	-1.23	2.4 M	4.4 B	-9.1 B	647	613	100.0	100.0
844	1400/07/06	13,195	5.0	35.2 B	26.9 M	0.89	1.14	42.2 M	31.7 M	33.3 M	29.0 M	30.2 M	40.8 M	1.46	1.05	-1.23	8.0 B	4.7 B	-9.1 B	806	897	96.7	73.8
845	1400/07/04	12,699	-3.37	31.0 B	24.6 M	0.87	1.09	21.8 M	32.5 M	32.9 M	44.5 M	32.7 M	40.5 M	-2.04	-1.01	-1.23	-13.8 B	397.4 M	-10.5 B	788	695	55.4	100.0
846	1400/07/03	13,050	-1.23	26.3 B	20.0 M	0.69	0.91	18.1 M	34.8 M	33.1 M	23.3 M	30.8 M	40.0 M	-1.29	1.13	-1.21	-4.4 B	2.2 B	-9.8 B	1,179	1,103	80.9	97.5
847	1400/06/31	13,238	5.0	80.2 B	60.7 M	2.89	3.1	37.2 M	40.0 M	33.6 M	27.3 M	34.6 M	40.2 M	1.37	1.16	-1.2	32.2 B	731.9 M	-9.8 B	1,956	1,489	90.8	50.6
848	1400/06/30	13,000	2.89	31.4 B	24.9 M	1.27	1.32	37.4 M	38.0 M	33.2 M	34.2 M	34.1 M	40.5 M	1.09	1.12	-1.22	1.4 B	-5.5 B	-11.2 B	768	799	91.5	87.0
849	1400/06/16	27,750	-2.99	60.0 B	21.4 M	0.99	1.17	46.1 M	40.2 M	32.9 M	39.0 M	33.7 M	39.9 M	1.18	1.19	-1.22	-13.5 B	-4.8 B	-11.4 B	924	1,440	71.1	93.6
850	1400/06/15	27,730	-4.01	42.9 B	15.0 M	0.76	0.83	37.5 M	48.4 M	32.2 M	30.1 M	34.1 M	39.5 M	1.24	1.42	-1.23	-5.0 B	2.1 B	-10.6 B	900	1,286	78.7	90.3
851	1400/06/14	29,150	0.67	68.0 B	23.5 M	1.3	1.35	44.2 M	46.9 M	31.8 M	42.6 M	35.0 M	39.4 M	1.04	1.34	-1.24	-11.5 B	3.0 B	-10.5 B	1,001	1,308	65.0	81.9
852	1400/06/13	28,180	0.57	58.6 B	20.2 M	0.97	1.18	28.4 M	39.1 M	30.5 M	25.0 M	31.6 M	39.0 M	1.14	1.24	-1.28	1.2 B	4.8 B	-10.2 B	1,320	1,453	64.1	62.0
853	1400/06/10	28,064	5.0	50.6 B	18.1 M	0.85	1.07	53.4 M	33.8 M	31.4 M	31.8 M	39.5 M	39.6 M	1.68	-1.17	-1.26	4.7 B	3.0 B	-10.0 B	638	927	67.3	58.1
854	1400/06/09	27,539	5.0	83.3 B	31.2 M	1.81	1.99	87.4 M	31.5 M	30.4 M	40.2 M	41.6 M	40.0 M	2.17	-1.32	-1.31	21.2 B	-1.3 B	-11.4 B	951	1,538	99.7	74.2
855	1400/06/08	26,208	-5.0	14.6 B	5.6 M	0.25	0.35	22.3 M	24.0 M	27.7 M	34.2 M	40.2 M	39.4 M	-1.54	-1.68	-1.42	-440.1 M	-7.6 B	-12.5 B	630	423	96.2	99.2
856	1400/06/07	26,703	-5.0	41.9 B	15.2 M	0.5	0.96	21.8 M	25.2 M	27.9 M	28.1 M	42.3 M	39.3 M	-1.29	-1.68	-1.41	-2.8 B	-14.2 B	-12.7 B	1,753	1,458	91.2	97.8
857	1400/06/06	28,170	-4.32	95.6 B	34.0 M	1.31	2.3	23.8 M	29.7 M	28.2 M	54.2 M	60.7 M	40.3 M	-2.28	-2.05	-1.43	-7.6 B	-36.7 B	-13.5 B	3,541	1,696	88.2	96.1
858	1400/06/03	28,850	-1.47	58.4 B	19.8 M	0.84	1.37	29.1 M	32.3 M	28.6 M	44.9 M	58.2 M	38.8 M	-1.54	-1.8	-1.36	-16.9 B	-38.4 B	-13.5 B	1,139	1,115	56.7	85.7
859	1400/06/02	29,230	0.57	33.1 B	11.3 M	0.46	0.77	23.7 M	31.4 M	28.4 M	31.1 M	56.2 M	38.0 M	-1.31	-1.79	-1.34	-10.4 B	-35.1 B	-12.7 B	841	975	60.2	91.6
860	1400/06/01	29,300	-3.48	85.6 B	29.4 M	1.45	2.13	29.8 M	32.7 M	28.3 M	46.9 M	53.5 M	37.9 M	-1.57	-1.64	-1.34	-33.3 B	-36.7 B	-12.3 B	1,719	1,803	60.0	98.9
861	1400/05/31	29,300	-0.83	177.3 B	58.4 M	5.44	5.12	55.3 M	32.7 M	27.6 M	116.9 M	52.3 M	36.5 M	-2.11	-1.6	-1.32	-115.4 B	-30.3 B	-10.7 B	1,019	1,469	31.8	96.8
862	1400/05/24	30,000	3.82	33.2 B	11.2 M	1.06	0.93	21.6 M	25.4 M	26.6 M	32.8 M	28.2 M	29.5 M	-1.52	-1.11	-1.11	-15.7 B	-7.9 B	-4.7 B	765	983	49.8	97.2
863	1400/05/23	28,661	0.37	22.9 B	7.9 M	0.73	0.62	23.2 M	27.6 M	26.6 M	26.8 M	27.0 M	29.4 M	-1.15	1.02	-1.11	-809.3 M	-4.1 B	-3.8 B	951	854	96.5	100.0
864	1400/05/20	29,176	5.0	48.3 B	16.9 M	1.82	1.36	31.9 M	28.6 M	27.6 M	28.2 M	26.2 M	29.7 M	1.13	1.09	-1.07	-18.3 B	-4.2 B	-3.6 B	752	1,499	49.7	87.6
865	1400/05/19	27,790	0.64	19.6 B	7.1 M	0.68	0.55	25.7 M	28.3 M	28.5 M	27.0 M	25.6 M	29.6 M	-1.05	1.11	-1.04	-1.3 B	-159.8 M	-2.1 B	685	704	90.0	96.9
866	1400/05/18	28,109	2.11	29.1 B	10.6 M	1.04	0.84	25.1 M	28.6 M	29.3 M	25.7 M	25.5 M	29.4 M	-1.02	1.12	-1.0	-3.4 B	-585.9 M	-1.4 B	858	970	73.8	85.4
867	1400/05/17	27,280	2.95	28.5 B	10.4 M	0.95	0.83	32.8 M	26.4 M	29.1 M	26.9 M	26.4 M	29.2 M	1.22	-1.0	-1.01	3.5 B	-800.8 M	-1.4 B	808	857	93.1	80.9
868	1400/05/16	27,010	0.69	25.0 B	9.4 M	0.78	0.72	27.6 M	29.5 M	28.2 M	22.9 M	27.3 M	28.8 M	1.2	1.08	-1.02	-1.4 B	-429.0 M	-1.6 B	834	1,064	92.1	97.7
869	1400/05/13	26,280	0.01	24.6 B	9.2 M	0.81	0.71	30.3 M	28.7 M	28.4 M	26.3 M	31.0 M	28.9 M	1.15	-1.08	-1.02	1.9 B	-4.8 B	-621.7 M	776	824	95.5	88.0
870	1400/05/12	26,496	5.0	33.1 B	12.6 M	1.25	0.97	27.5 M	27.7 M	27.6 M	26.3 M	30.4 M	28.6 M	1.05	-1.1	-1.04	-3.5 B	-5.7 B	-702.1 M	856	1,030	71.3	81.8
871	1400/05/11	25,300	0.47	22.6 B	9.0 M	0.74	0.68	16.8 M	28.6 M	26.7 M	31.3 M	31.8 M	28.7 M	-1.87	-1.11	-1.08	-4.5 B	-5.8 B	-485.4 M	1,059	709	78.5	98.2
872	1400/05/10	25,256	5.0	35.9 B	14.3 M	1.21	1.1	56.6 M	30.5 M	26.9 M	31.4 M	34.6 M	28.7 M	1.8	-1.13	-1.07	5.3 B	-8.7 B	-506.4 M	604	919	95.1	80.3
873	1400/05/09	24,340	0.29	36.3 B	15.1 M	1.34	1.2	20.1 M	22.8 M	25.5 M	41.0 M	35.2 M	28.1 M	-2.04	-1.54	-1.1	-23.2 B	-11.1 B	-925.5 M	507	816	28.1	92.1
874	1400/05/06	24,001	0.12	14.5 B	6.0 M	0.45	0.48	23.9 M	24.1 M	25.4 M	21.3 M	32.9 M	27.2 M	1.12	-1.36	-1.07	-2.5 B	-6.8 B	199.0 M	478	653	78.9	96.2
875	1400/05/05	24,001	0.1	14.9 B	6.2 M	0.43	0.48	37.5 M	23.7 M	25.4 M	32.1 M	33.8 M	26.9 M	1.17	-1.42	-1.06	-4.0 B	-6.7 B	321.1 M	237	402	59.8	86.9
876	1400/04/27	24,302	0.53	45.1 B	18.7 M	1.47	1.5	22.6 M	22.6 M	25.5 M	41.5 M	32.6 M	26.7 M	-1.83	-1.44	-1.04	-19.1 B	-6.0 B	467.3 M	1,145	1,085	57.5	99.8
877	1400/04/26	24,020	-0.31	31.4 B	13.0 M	0.87	1.07	20.8 M	25.4 M	25.4 M	33.8 M	29.6 M	25.7 M	-1.63	-1.16	-1.01	-6.6 B	-1.6 B	1.2 B	1,136	894	75.0	96.1
878	1400/04/23	24,599	4.76	29.6 B	12.3 M	0.73	1.0	26.6 M	26.0 M	25.3 M	30.3 M	29.3 M	24.9 M	-1.14	-1.13	1.02	-1.6 B	229.9 M	1.2 B	978	912	87.8	93.4
879	1400/04/22	23,399	-1.68	38.9 B	16.6 M	1.06	1.34	22.5 M	28.7 M	25.1 M	29.0 M	29.5 M	24.9 M	-1.29	-1.03	1.01	-2.1 B	1.4 B	683.2 M	1,149	961	66.4	71.7
880	1400/04/21	23,160	0.05	28.1 B	11.8 M	0.74	0.87	21.2 M	34.0 M	25.0 M	27.3 M	29.0 M	25.0 M	-1.29	1.17	1.0	-692.7 M	4.0 B	152.6 M	1,233	981	92.8	95.3
881	1400/04/20	23,214	5.0	23.7 B	10.2 M	0.68	0.7	65.3 M	40.6 M	26.3 M	26.9 M	28.3 M	26.0 M	2.43	1.43	1.01	3.2 B	6.7 B	946.1 M	316	648	87.0	73.5
882	1400/04/19	22,020	-5.0	52.0 B	23.5 M	1.95	1.73	23.9 M	35.2 M	26.8 M	32.1 M	26.9 M	27.4 M	-1.35	1.31	-1.02	2.3 B	5.5 B	-279.9 M	1,447	1,001	66.4	61.9
883	1400/04/16	23,293	3.83	50.6 B	21.8 M	1.83	1.68	37.5 M	35.2 M	27.1 M	30.6 M	24.0 M	27.2 M	1.23	1.47	-1.01	4.3 B	4.9 B	-388.2 M	1,345	1,508	99.5	91.1
884	1400/04/15	22,434	5.0	23.4 B	10.5 M	0.89	0.84	130.4 M	32.3 M	26.0 M	23.4 M	21.2 M	28.1 M	5.57	1.52	-1.08	11.0 B	7.7 B	-1.4 B	166	453	92.3	45.2
885	1400/04/14	21,464	5.0	29.7 B	13.9 M	1.24	1.18	51.4 M	25.1 M	24.9 M	22.5 M	21.0 M	28.2 M	2.29	1.19	-1.13	12.4 B	5.5 B	-2.0 B	541	685	93.5	51.7
886	1400/04/13	20,630	-0.53	11.7 B	5.7 M	0.45	0.5	15.7 M	19.9 M	23.9 M	17.7 M	21.8 M	28.5 M	-1.13	-1.1	-1.19	-2.5 B	3.2 B	-2.6 B	582	660	78.2	100.0
887	1400/04/12	20,015	-4.28	17.6 B	8.5 M	0.65	0.76	17.3 M	20.2 M	24.2 M	18.8 M	24.2 M	29.0 M	-1.09	-1.2	-1.2	-548.2 M	2.7 B	-2.5 B	898	855	88.1	91.3
888	1400/04/09	20,984	5.0	44.0 B	21.0 M	2.03	2.0	29.9 M	20.6 M	24.6 M	23.8 M	24.5 M	29.7 M	1.26	-1.19	-1.21	18.0 B	2.2 B	-2.4 B	1,391	992	94.5	53.7
889	1400/04/08	20,200	4.77	19.0 B	9.5 M	0.99	0.9	17.3 M	17.9 M	24.0 M	21.5 M	24.1 M	31.9 M	-1.24	-1.35	-1.33	250.4 M	-1.5 B	-4.5 B	1,087	865	99.2	97.9
890	1400/04/07	19,660	-2.64	21.6 B	11.2 M	1.09	1.11	15.0 M	18.6 M	24.5 M	26.9 M	23.1 M	34.9 M	-1.79	-1.24	-1.43	860.5 M	-1.6 B	-6.0 B	1,329	710	92.6	88.6
891	1400/04/06	20,040	-4.71	26.3 B	13.0 M	1.38	1.39	19.5 M	22.5 M	25.6 M	31.7 M	22.7 M	35.4 M	-1.63	-1.01	-1.38	-4.9 B	-2.0 B	-6.0 B	950	737	70.4	88.9
892	1400/04/05	21,250	-0.21	21.6 B	10.2 M	1.17	1.15	19.3 M	22.2 M	26.2 M	20.1 M	21.6 M	35.7 M	-1.04	1.03	-1.36	-3.0 B	-2.0 B	-5.8 B	776	897	69.7	83.8
893	1400/04/02	21,166	3.83	16.6 B	7.8 M	0.78	0.92	20.0 M	21.5 M	26.7 M	22.0 M	21.2 M	37.2 M	-1.1	1.02	-1.39	-735.2 M	-2.6 B	-5.6 B	795	756	95.5	99.9
894	1400/04/01	20,861	5.0	11.3 B	5.6 M	0.44	0.68	23.8 M	22.2 M	27.4 M	15.5 M	23.1 M	38.5 M	1.53	-1.04	-1.41	-61.3 M	-4.8 B	-5.6 B	474	731	99.5	100.0
895	1400/03/31	20,109	5.0	28.9 B	14.6 M	0.86	1.95	31.9 M	21.6 M	27.6 M	24.3 M	26.2 M	40.7 M	1.31	-1.21	-1.47	-1.1 B	-7.4 B	-5.6 B	719	990	79.3	83.1
896	1400/03/30	18,982	-5.0	17.2 B	9.0 M	0.42	1.27	16.9 M	25.0 M	27.2 M	25.9 M	29.9 M	43.0 M	-1.53	-1.19	-1.58	-5.1 B	-4.1 B	-5.5 B	710	662	70.0	100.0
897	1400/03/29	19,710	-0.9	14.1 B	7.1 M	0.34	1.05	14.2 M	30.2 M	28.3 M	17.7 M	33.9 M	44.8 M	-1.25	-1.12	-1.58	-5.8 B	-7.3 B	-5.2 B	543	766	54.6	96.1
898	1400/03/26	19,899	-4.79	27.1 B	13.6 M	0.69	2.26	22.6 M	32.2 M	29.7 M	31.2 M	36.8 M	48.7 M	-1.38	-1.14	-1.64	-12.1 B	-6.1 B	-5.0 B	604	826	50.5	95.1
899	1400/03/25	20,776	-5.0	40.0 B	19.1 M	1.2	3.79	21.1 M	32.3 M	30.5 M	29.6 M	41.7 M	51.8 M	-1.4	-1.29	-1.7	-12.7 B	-7.0 B	-4.4 B	1,231	1,305	65.1	96.8
900	1400/03/24	21,908	5.0	79.3 B	36.2 M	4.17	11.18	32.5 M	36.1 M	33.5 M	36.3 M	46.7 M	60.5 M	-1.12	-1.29	-1.8	15.2 B	-4.4 B	-3.7 B	2,403	1,732	98.4	79.3
901	1400/03/23	21,460	-2.13	66.6 B	31.9 M	13.75	19.39	61.8 M	43.2 M	35.0 M	46.9 M	59.8 M	86.9 M	1.32	-1.39	-2.48	-21.3 B	-7.5 B	-4.5 B	606	1,252	56.2	88.2
902	1400/03/22	21,678	-5.0	3.0 B	1.4 M	0.67	0.89	49.6 M	17.6 M	13.8 M	190.2 M	175.8 M	237.5 M	-3.83	-9.97	-17.23	174.9 M	-3.2 B	-3.4 B	61	15	99.3	93.6
903	1400/03/19	22,818	-10.0	22.6 B	9.9 M	4.81	9.14	14.9 M	13.1 M	10.6 M	180.0 M	175.9 M	235.0 M	-12.1	-13.43	-22.1	-16.3 B	-3.3 B	-3.4 B	323	117	21.3	93.2
904	1400/03/18	24,109	-5.0	81.9 M	34.0 K	0.01	0.03	3.0 M	10.4 M	7.2 M	40.9 M	288.8 M	265.0 M	-13.5	-27.72	-36.78	0.0	-4.7 B	-2.6 B	27	2	100.0	100.0
905	1400/03/17	24,235	-5.0	454.8 M	187.7 K	0.04	0.17	10.3 M	9.6 M	7.4 M	91.0 M	300.4 M	265.9 M	-8.82	-31.29	-35.8	-1.1 M	-10.4 B	-2.6 B	44	5	99.8	100.0
906	1400/03/12	24,282	-5.0	170.9 M	70.4 K	0.02	0.07	5.9 M	8.3 M	7.0 M	170.9 M	305.7 M	268.9 M	-29.0	-36.63	-38.53	0.0	-10.4 B	-2.6 B	29	1	100.0	100.0
907	1400/03/11	24,440	-5.0	567.3 M	232.1 K	0.06	0.22	13.8 M	8.5 M	7.1 M	283.6 M	304.8 M	267.1 M	-20.5	-35.75	-37.42	0.0	-10.4 B	-2.6 B	41	2	100.0	100.0
908	1400/03/10	25,726	-5.0	25.2 B	9.8 M	4.36	17.17	14.2 M	7.0 M	6.1 M	309.4 M	301.9 M	265.6 M	-21.73	-42.92	-43.67	-23.4 B	-10.4 B	-2.6 B	51	78	2.9	95.9
909	1400/03/09	27,079	-5.0	30.1 B	11.1 M	565.41	738.85	4.8 M	4.3 M	4.4 M	305.7 M	293.1 M	236.4 M	-63.28	-67.86	-54.2	-28.7 B	-5.7 B	-1.4 B	70	95	1.1	96.4
910	1400/03/08	27,131	-5.0	183.2 M	67.5 K	10.51	5.18	3.9 M	3.8 M	4.2 M	183.2 M	44.5 M	24.3 M	-47.0	-11.83	-5.74	0.0	0.0	0.0	47	1	100.0	100.0
911	1400/03/05	27,135	-5.0	18.4 M	6.8 K	0.93	0.28	3.1 M	3.1 M	4.2 M	18.4 M	12.5 M	21.2 M	-6.0	-4.0	-5.06	0.0	0.0	0.0	6	1	100.0	100.0
912	1400/03/04	27,153	-5.0	63.8 M	23.5 K	5.16	0.89	4.3 M	3.8 M	7.1 M	31.9 M	14.2 M	38.0 M	-7.5	-3.71	-5.34	0.0	0.0	0.0	15	2	100.0	100.0
913	1400/03/03	27,153	-5.0	1.0 M	386.0	0.07	0.0	524.1 K	3.6 M	7.8 M	1.0 M	10.3 M	43.4 M	-2.0	-2.83	-5.59	0.0	0.0	0.0	2	1	100.0	100.0
914	1400/03/02	27,153	-5.0	502.3 K	185.0	0.02	0.0	502.3 K	3.2 M	7.9 M	502.3 K	13.1 M	118.4 M	1.0	-4.17	-15.0	0.0	0.0	-288.5 M	1	1	100.0	100.0
915	1400/03/01	27,154	-5.0	3.5 M	1.3 K	0.13	0.0	869.6 K	3.3 M	8.0 M	1.7 M	14.4 M	228.9 M	-2.0	-4.43	-28.6	0.0	0.0	-1.4 B	4	2	100.0	100.0
916	1400/02/29	27,163	-5.0	30.4 M	11.2 K	0.89	0.02	7.6 M	2.8 M	9.1 M	30.4 M	16.4 M	233.0 M	-4.0	-5.75	-25.53	0.0	0.0	-1.4 B	4	1	100.0	100.0
917	1400/02/28	27,170	-5.0	26.4 M	9.7 K	0.42	0.02	4.4 M	3.7 M	9.1 M	26.4 M	21.5 M	231.5 M	-6.0	-5.87	-25.36	0.0	0.0	-1.4 B	6	1	100.0	100.0
918	1400/02/27	27,175	-5.0	18.2 M	6.7 K	0.3	0.01	1.8 M	5.1 M	9.2 M	18.2 M	22.6 M	229.8 M	-10.0	-4.43	-25.0	0.0	0.0	-1.4 B	10	1	100.0	100.0
919	1400/02/26	27,182	-5.0	22.4 M	8.2 K	0.39	0.02	3.2 M	5.3 M	9.6 M	11.2 M	22.4 M	223.8 M	-3.5	-4.21	-23.29	0.0	0.0	-1.4 B	7	2	100.0	100.0
920	1400/02/25	27,191	-5.0	33.8 M	12.4 K	0.65	0.02	1.8 M	5.3 M	9.4 M	11.3 M	22.7 M	225.6 M	-6.33	-4.31	-23.89	0.0	0.0	-1.4 B	19	3	100.0	100.0
921	1400/02/22	27,775	-3.0	71.2 M	25.6 K	1.34	0.05	14.2 M	6.3 M	12.5 M	71.2 M	24.2 M	229.8 M	-5.0	-3.82	-18.32	0.0	0.0	-1.4 B	5	1	100.0	100.0
922	1400/02/21	27,804	-3.0	171.3 M	61.6 K	8.73	0.11	8.2 M	6.0 M	12.2 M	24.5 M	22.1 M	228.0 M	-3.0	-3.67	-18.72	0.0	0.0	-1.4 B	21	7	100.0	100.0
923	1400/02/20	27,806	-3.0	14.5 M	5.2 K	0.85	0.01	2.1 M	3.4 M	11.9 M	14.5 M	16.4 M	237.4 M	-7.0	-4.83	-20.01	0.0	0.0	-1.4 B	7	1	100.0	100.0
924	1400/02/19	27,807	-3.0	3.7 M	1.3 K	0.11	0.0	914.2 K	3.5 M	11.7 M	3.7 M	14.2 M	237.6 M	-4.0	-4.0	-20.32	0.0	0.0	-1.4 B	4	1	100.0	100.0
925	1400/02/18	27,807	-3.0	5.5 M	2.0 K	0.12	0.0	1.1 M	4.5 M	11.1 M	5.5 M	20.7 M	238.0 M	-5.0	-4.62	-21.44	0.0	0.0	-1.4 B	5	1	100.0	100.0
926	1400/02/15	27,819	-3.0	70.4 M	25.3 K	0.45	0.04	10.1 M	4.2 M	10.8 M	35.2 M	29.4 M	238.7 M	-3.5	-7.0	-22.15	0.0	0.0	-1.4 B	7	2	100.0	100.0
927	1400/02/13	27,820	-3.0	4.1 M	1.5 K	0.02	0.0	682.5 K	11.3 M	15.9 M	4.1 M	99.0 M	242.5 M	-6.0	-8.75	-15.29	0.0	0.0	-1.4 B	6	1	100.0	100.0
928	1400/02/12	27,820	-3.0	1.3 M	475.0	0.0	0.0	660.7 K	12.2 M	15.7 M	1.3 M	125.0 M	242.9 M	-2.0	-10.25	-15.51	0.0	0.0	-1.4 B	2	1	100.0	100.0
929	1400/02/11	27,834	-3.0	84.1 M	30.2 K	0.01	0.02	4.9 M	12.0 M	15.3 M	28.0 M	190.7 M	95.8 M	-5.67	-15.86	-6.25	0.0	-1.2 B	-1.8 B	17	3	100.0	100.0
930	1400/02/08	27,846	-3.0	75.2 M	27.0 K	0.01	0.01	3.1 M	11.7 M	21.2 M	75.2 M	285.7 M	35.4 M	-24.0	-24.36	-1.66	0.0	-5.6 B	-1.8 B	24	1	100.0	100.0
931	1400/02/07	27,951	-3.0	627.2 M	224.4 K	0.11	0.08	29.9 M	16.0 M	24.4 M	313.6 M	288.0 M	29.7 M	-10.5	-18.05	-1.22	0.0	-5.6 B	-1.6 B	21	2	100.0	100.0
932	1400/02/06	27,986	-3.0	212.0 M	75.7 K	0.04	0.03	11.8 M	11.9 M	24.5 M	212.0 M	282.5 M	27.6 M	-18.0	-23.68	-1.12	0.0	-5.6 B	-1.6 B	18	1	100.0	100.0
933	1400/02/05	28,851	-3.0	5.9 B	2.0 M	1.24	0.47	8.7 M	11.6 M	23.8 M	202.3 M	278.0 M	27.3 M	-23.25	-23.99	-1.15	-5.8 B	-5.6 B	-1.9 B	11	29	1.6	100.0
934	1400/02/01	29,743	-3.0	23.8 B	8.0 M	211.97	1.51	8.3 M	12.1 M	23.0 M	323.6 M	289.6 M	27.1 M	-38.76	-23.94	-1.18	-22.3 B	-4.5 B	-2.7 B	42	70	1.5	95.0
935	1400/01/31	30,084	-2.0	309.9 M	103.0 K	1.01	0.02	38.7 M	12.9 M	22.4 M	309.9 M	51.7 M	27.6 M	-8.0	-4.0	-1.23	0.0	0.0	-3.1 B	8	1	100.0	100.0
936	1400/01/30	30,090	-2.0	57.5 M	19.1 K	0.19	0.0	8.2 M	16.7 M	23.0 M	28.7 M	96.3 M	27.2 M	-3.5	-5.75	-1.19	0.0	0.0	-3.4 B	7	2	100.0	100.0
937	1400/01/29	30,094	-2.0	32.2 M	10.7 K	0.1	0.0	6.4 M	15.8 M	21.9 M	16.1 M	95.9 M	30.6 M	-2.5	-6.06	-1.4	0.0	0.0	-6.5 B	5	2	100.0	100.0
938	1400/01/28	30,108	-2.0	121.0 M	40.2 K	0.41	0.0	12.1 M	14.0 M	21.3 M	24.2 M	103.7 M	31.6 M	-2.0	-7.4	-1.48	0.0	0.0	-7.8 B	10	5	100.0	100.0
939	1400/01/25	30,113	-2.0	48.5 M	16.1 K	0.16	0.0	3.5 M	12.9 M	23.8 M	48.5 M	134.7 M	30.3 M	-14.0	-10.45	-1.27	0.0	0.0	-7.1 B	14	1	100.0	100.0
940	1400/01/24	30,255	-2.0	1.3 B	423.5 K	21.15	0.03	22.9 M	11.8 M	23.2 M	213.5 M	135.5 M	30.4 M	-9.33	-11.45	-1.31	0.0	0.0	-9.6 B	56	6	100.0	100.0
941	1400/01/23	30,261	-2.0	50.8 M	16.8 K	0.1	0.0	4.2 M	3.3 M	22.8 M	25.4 M	50.5 M	29.0 M	-6.0	-15.5	-1.27	0.0	0.0	-9.5 B	12	2	100.0	100.0
942	1400/01/22	30,267	-2.0	54.2 M	17.9 K	0.09	0.0	2.9 M	21.4 M	21.8 M	54.2 M	194.5 M	30.7 M	-19.0	-9.1	-1.41	0.0	7.3 M	-14.6 B	19	1	100.0	100.0
943	1400/01/21	30,272	-2.0	46.6 M	15.4 K	0.02	0.0	3.3 M	21.3 M	21.7 M	46.6 M	198.3 M	31.1 M	-14.0	-9.32	-1.43	0.0	23.4 M	-15.2 B	14	1	100.0	100.0
944	1400/01/18	30,279	-2.0	57.5 M	19.0 K	0.01	0.0	2.3 M	17.8 M	21.7 M	57.5 M	38.6 M	31.1 M	-25.0	-2.17	-1.43	0.0	-1.4 B	-15.2 B	25	1	100.0	100.0
945	1400/01/17	30,289	-2.0	93.9 M	31.0 K	0.0	0.0	4.1 M	22.5 M	21.7 M	93.9 M	23.7 M	31.1 M	-23.0	-1.05	-1.43	0.0	-1.6 B	-15.2 B	23	1	100.0	100.0
946	1400/01/16	30,546	-2.0	2.3 B	757.0 K	0.09	0.04	59.3 M	25.4 M	21.7 M	252.9 M	23.0 M	31.1 M	-4.26	1.1	-1.43	36.7 M	-950.4 M	-15.2 B	39	9	100.0	98.4
947	1400/01/15	30,588	-2.0	383.7 M	125.4 K	0.01	0.01	11.0 M	25.0 M	21.6 M	151.6 M	22.1 M	31.1 M	-13.83	1.14	-1.44	80.5 M	-671.7 M	-15.2 B	35	2	100.0	79.0
948	1400/01/14	31,200	-2.0	10.3 B	3.3 M	0.22	0.18	14.5 M	24.2 M	21.6 M	31.7 M	22.3 M	31.1 M	-2.19	1.08	-1.44	-7.3 B	-2.0 B	-15.2 B	206	325	29.0	100.0
949	1400/01/11	30,909	0.75	42.8 B	13.5 M	0.76	0.75	23.1 M	23.6 M	22.0 M	21.2 M	23.2 M	31.2 M	1.09	1.02	-1.42	-1.0 B	-4.8 B	-14.8 B	1,772	1,982	95.6	98.0
950	1400/01/10	30,808	6.0	48.1 B	15.7 M	0.83	0.91	29.1 M	22.7 M	22.1 M	22.2 M	28.9 M	32.8 M	1.31	-1.27	-1.48	3.5 B	-10.6 B	-14.8 B	1,501	1,812	90.7	83.5
951	1400/01/08	29,498	5.32	26.9 B	9.3 M	0.36	0.55	25.1 M	21.7 M	21.5 M	20.5 M	30.1 M	33.7 M	1.23	-1.39	-1.57	1.4 B	-12.7 B	-15.0 B	1,037	1,201	96.8	91.4
952	1400/01/07	28,038	0.0	17.3 B	6.2 M	0.19	0.36	17.4 M	19.2 M	21.2 M	24.9 M	37.6 M	34.6 M	-1.43	-1.96	-1.63	-6.6 B	-25.2 B	-15.2 B	611	693	61.6	100.0
953	1399/12/27	28,380	2.24	81.2 B	29.0 M	0.95	1.8	16.4 M	19.5 M	21.8 M	31.0 M	38.6 M	35.3 M	-1.89	-1.98	-1.62	-21.1 B	-29.3 B	-14.9 B	704	1,053	14.2	40.2
954	1399/12/26	27,735	0.0	78.0 B	28.1 M	0.89	1.89	19.5 M	24.4 M	22.1 M	48.2 M	35.5 M	36.8 M	-2.47	-1.45	-1.66	-30.0 B	-22.3 B	-14.8 B	1,368	1,176	34.2	72.6
955	1399/12/25	27,526	0.01	61.6 B	22.2 M	0.75	1.43	26.6 M	23.9 M	22.3 M	25.4 M	32.8 M	36.2 M	1.04	-1.37	-1.62	-7.3 B	-26.2 B	-13.3 B	1,152	1,491	49.7	61.6
956	1399/12/24	27,777	1.1	123.5 B	44.9 M	1.23	3.31	14.9 M	22.6 M	22.7 M	51.0 M	30.7 M	40.0 M	-3.42	-1.35	-1.76	-60.8 B	-24.5 B	-15.3 B	1,373	1,594	16.6	65.8
957	1399/12/23	27,540	0.0	95.9 B	34.9 M	1.15	2.78	19.5 M	21.7 M	23.3 M	37.0 M	30.9 M	39.2 M	-1.89	-1.42	-1.68	-27.3 B	-32.6 B	-12.4 B	2,805	2,220	57.1	85.5
958	1399/12/20	27,716	6.0	62.3 B	22.6 M	0.88	1.78	49.5 M	22.3 M	24.9 M	22.2 M	30.6 M	39.2 M	2.23	-1.37	-1.57	14.1 B	-29.3 B	-10.6 B	1,241	2,131	98.6	76.0
959	1399/12/19	26,655	0.43	86.6 B	33.1 M	1.72	2.33	17.3 M	17.4 M	24.5 M	31.0 M	32.6 M	41.2 M	-1.8	-1.88	-1.68	-49.6 B	-32.1 B	-11.0 B	1,499	2,432	29.9	87.1
960	1399/12/18	26,300	1.55	35.6 B	13.4 M	0.81	0.76	19.3 M	17.3 M	28.8 M	16.2 M	33.3 M	42.3 M	1.19	-1.93	-1.47	1.3 B	-22.2 B	-8.5 B	1,757	2,016	95.1	91.4
961	1399/12/17	26,335	0.14	201.2 B	77.7 M	75.37	5.52	17.0 M	16.3 M	30.3 M	39.1 M	41.5 M	46.9 M	-2.3	-2.55	-1.55	-101.5 B	-22.5 B	-9.1 B	3,641	4,180	30.8	81.2
962	1399/12/16	26,298	-2.0	12.5 B	4.7 M	43.27	0.28	5.5 M	6.1 M	32.9 M	259.5 M	223.3 M	49.3 M	-47.37	-36.41	-1.5	-10.8 B	-2.2 B	-4.3 B	116	44	5.1	91.6
963	1399/12/13	26,322	-2.0	230.5 M	87.6 K	0.04	0.0	6.8 M	7.2 M	33.4 M	230.5 M	96.4 M	49.4 M	-34.0	-13.33	-1.48	0.0	0.0	-3.9 B	34	1	100.0	100.0
964	1399/12/12	26,343	-2.0	186.9 M	70.9 K	0.02	0.0	3.3 M	25.9 M	39.5 M	46.7 M	40.5 M	50.3 M	-14.25	-1.56	-1.28	0.0	85.3 M	1.9 B	57	4	100.0	100.0
965	1399/12/11	26,409	-2.0	607.0 M	229.8 K	0.07	0.01	11.5 M	28.6 M	39.6 M	121.4 M	62.5 M	50.8 M	-10.6	-2.18	-1.28	0.0	-245.7 M	1.9 B	53	5	100.0	100.0
966	1399/12/10	26,415	-2.0	63.8 M	24.1 K	0.01	0.0	3.0 M	28.6 M	38.8 M	31.9 M	62.3 M	50.7 M	-10.5	-2.18	-1.31	0.0	-245.7 M	1.9 B	21	2	100.0	100.0
967	1399/12/09	26,454	-2.0	358.2 M	135.4 K	0.03	0.01	10.2 M	27.7 M	38.4 M	119.4 M	66.2 M	50.8 M	-11.67	-2.39	-1.32	0.0	-804.3 M	1.9 B	35	3	100.0	100.0
968	1399/12/06	26,969	-2.0	25.4 B	9.4 M	1.52	0.34	30.0 M	29.3 M	38.0 M	39.4 M	56.0 M	50.8 M	-1.31	-1.91	-1.34	426.5 M	-1.1 B	1.4 B	755	565	89.4	87.7
969	1399/12/05	27,519	-2.0	17.9 B	6.5 M	1.19	0.22	30.7 M	27.3 M	38.6 M	254.6 M	80.7 M	51.7 M	-8.29	-2.96	-1.34	-1.7 B	-5.1 B	1.5 B	493	66	84.6	93.9
970	1399/12/04	27,557	-2.0	347.9 M	126.2 K	0.01	0.0	7.9 M	25.6 M	38.2 M	116.0 M	70.0 M	50.3 M	-14.67	-2.73	-1.32	0.0	-4.5 B	970.7 M	44	3	100.0	100.0
971	1399/12/03	27,930	-2.0	3.4 B	1.2 M	0.09	0.04	6.8 M	27.3 M	37.8 M	239.6 M	71.6 M	49.6 M	-35.44	-2.63	-1.31	-2.8 B	-14.0 B	606.8 M	83	14	16.7	100.0
972	1399/12/02	28,469	-2.0	26.0 B	9.1 M	0.63	0.28	31.4 M	27.1 M	38.7 M	44.2 M	69.1 M	50.7 M	-1.41	-2.55	-1.31	-1.4 B	-14.0 B	171.8 M	730	550	87.9	93.4
973	1399/11/29	29,049	-2.0	40.5 B	13.9 M	0.83	0.44	24.4 M	28.2 M	38.8 M	96.7 M	61.3 M	50.8 M	-3.95	-2.17	-1.31	-19.5 B	-12.1 B	243.4 M	742	389	44.8	92.8
974	1399/11/28	29,641	-2.0	8.9 B	3.0 M	0.1	0.09	22.2 M	31.4 M	39.2 M	95.2 M	48.3 M	50.3 M	-4.3	-1.54	-1.28	1.3 B	-7.0 B	1.0 B	268	49	66.7	52.4
975	1399/11/27	30,223	-2.0	107.0 B	35.4 M	0.92	1.11	28.4 M	36.5 M	40.2 M	72.9 M	44.1 M	50.6 M	-2.57	-1.21	-1.26	-47.6 B	-7.0 B	-303.3 M	1,946	1,409	51.6	96.1
976	1399/11/26	30,718	-2.0	17.3 B	5.6 M	0.15	0.17	23.5 M	36.0 M	40.8 M	56.2 M	42.4 M	49.8 M	-2.39	-1.18	-1.22	-2.7 B	233.4 M	2.3 B	604	300	82.2	97.6
977	1399/11/25	31,300	5.37	46.0 B	14.7 M	0.3	0.41	33.3 M	36.2 M	40.4 M	34.0 M	42.1 M	49.9 M	-1.02	-1.16	-1.24	8.1 B	-457.9 M	440.7 M	1,371	1,104	99.2	81.5
978	1399/11/21	29,869	5.0	74.0 B	24.9 M	0.39	0.69	36.6 M	35.9 M	41.0 M	35.8 M	45.7 M	50.8 M	1.02	-1.27	-1.24	6.0 B	-2.3 B	-2.9 B	2,004	1,879	99.0	90.9
979	1399/11/20	28,752	5.0	181.3 B	63.7 M	1.24	1.9	44.6 M	44.7 M	41.2 M	39.6 M	49.2 M	50.9 M	1.13	-1.1	-1.24	1.1 B	19.4 B	-3.4 B	3,409	3,814	83.9	83.3
980	1399/11/19	27,520	-3.3	228.1 B	83.3 M	2.15	2.63	31.9 M	44.7 M	41.6 M	51.3 M	53.8 M	50.6 M	-1.61	-1.21	-1.22	-11.4 B	19.3 B	-3.4 B	4,745	3,171	66.4	71.4
981	1399/11/18	28,030	-5.0	15.7 B	5.5 M	0.14	0.16	23.4 M	46.9 M	43.5 M	45.1 M	54.4 M	51.7 M	-1.93	-1.16	-1.19	-6.1 B	21.7 B	-4.8 B	409	348	61.0	100.0
982	1399/11/15	28,990	1.31	197.5 B	66.9 M	2.09	1.98	34.6 M	45.8 M	42.1 M	52.6 M	54.6 M	52.6 M	-1.52	-1.19	-1.25	-969.8 M	22.7 B	-8.6 B	5,384	3,558	94.2	94.7
983	1399/11/14	28,834	5.0	279.8 B	97.8 M	4.11	3.22	85.6 M	49.6 M	44.3 M	56.6 M	54.9 M	50.4 M	1.51	-1.11	-1.14	114.3 B	21.2 B	-9.2 B	3,027	2,561	92.6	51.8
984	1399/11/13	27,461	-5.0	11.3 B	4.1 M	0.12	0.13	42.6 M	34.9 M	42.4 M	244.3 M	54.8 M	49.6 M	-5.74	-1.57	-1.17	823.8 M	-1.3 B	-14.5 B	266	43	100.0	92.7
985	1399/11/12	28,854	-5.0	57.0 B	19.7 M	0.57	0.56	27.6 M	34.4 M	42.0 M	50.8 M	50.1 M	47.8 M	-1.85	-1.45	-1.14	432.8 M	-4.0 B	-17.0 B	2,051	1,103	99.2	98.5
986	1399/11/11	29,337	-3.79	39.3 B	12.9 M	0.33	0.33	29.0 M	34.9 M	41.2 M	51.8 M	48.2 M	47.4 M	-1.79	-1.38	-1.15	-1.2 B	-5.5 B	-19.7 B	1,291	746	95.3	98.3
987	1399/11/06	29,749	-5.0	78.5 B	25.7 M	0.76	0.68	32.7 M	38.3 M	44.9 M	51.0 M	51.5 M	47.4 M	-1.56	-1.34	-1.06	-8.4 B	-7.6 B	-17.2 B	2,088	1,505	87.1	97.9
988	1399/11/05	31,166	4.02	176.6 B	56.4 M	2.38	1.6	41.4 M	39.2 M	45.9 M	56.2 M	51.5 M	46.9 M	-1.36	-1.32	-1.02	1.9 B	-5.9 B	-16.2 B	3,962	2,882	92.8	91.8
989	1399/11/04	31,000	-0.05	159.7 B	53.3 M	2.75	1.47	33.8 M	38.6 M	46.6 M	43.7 M	49.8 M	45.9 M	-1.29	-1.29	1.02	-12.5 B	-7.1 B	-16.2 B	3,967	3,353	84.0	91.8
990	1399/11/01	30,144	-5.0	77.8 B	25.1 M	1.61	0.64	30.8 M	50.1 M	49.0 M	39.9 M	56.1 M	44.8 M	-1.29	-1.12	1.09	-7.3 B	-9.6 B	-16.3 B	2,167	1,856	85.9	95.3
991	1399/10/30	31,721	-5.0	109.3 B	34.4 M	1.97	0.89	61.6 M	62.3 M	49.9 M	78.6 M	65.5 M	44.5 M	-1.28	-1.05	1.12	-11.5 B	-7.3 B	-17.0 B	1,430	1,267	80.6	91.1
992	1399/10/29	31,779	-5.0	207.7 M	65.4 K	0.0	0.0	4.6 M	42.8 M	49.4 M	207.7 M	54.7 M	44.5 M	-45.0	-1.28	1.11	0.0	-12.9 B	-17.4 B	45	1	100.0	100.0
993	1399/10/27	33,448	-5.0	19.1 B	5.7 M	0.17	0.14	56.6 M	44.1 M	49.8 M	55.2 M	54.5 M	44.2 M	1.02	-1.24	1.13	-4.2 B	-24.6 B	-18.2 B	264	346	78.1	100.0
994	1399/10/24	35,192	-5.0	111.2 B	31.6 M	1.07	0.79	71.4 M	43.0 M	49.8 M	57.1 M	51.6 M	43.4 M	1.25	-1.2	1.15	-24.9 B	-24.4 B	-17.6 B	1,197	1,935	76.9	99.3
995	1399/10/23	37,041	-5.0	22.9 B	6.2 M	0.17	0.14	47.0 M	42.6 M	49.1 M	86.1 M	45.9 M	42.0 M	-1.83	-1.08	1.17	4.2 B	-19.4 B	-17.2 B	375	156	77.0	58.7
996	1399/10/22	37,300	-3.63	170.3 B	43.7 M	1.14	0.95	32.9 M	44.7 M	49.7 M	51.6 M	49.2 M	41.7 M	-1.57	-1.1	1.19	-39.6 B	-28.2 B	-19.4 B	3,821	3,205	73.9	97.1
997	1399/10/21	38,700	-3.55	193.9 B	50.1 M	1.2	1.15	46.0 M	42.3 M	51.4 M	54.1 M	51.6 M	42.2 M	-1.18	-1.22	1.22	-58.3 B	-36.7 B	-20.1 B	2,813	3,469	66.7	96.8
998	1399/10/20	39,030	-1.24	132.4 B	33.0 M	0.8	0.77	40.9 M	45.5 M	52.1 M	42.8 M	45.9 M	41.1 M	-1.05	-1.01	1.27	-3.5 B	-27.6 B	-17.0 B	2,809	2,764	86.7	89.3
999	1399/10/15	39,938	5.0	60.4 B	15.3 M	0.33	0.36	101.4 M	50.9 M	53.4 M	25.0 M	46.0 M	40.7 M	4.06	1.11	1.31	26.1 M	-25.3 B	-16.8 B	519	2,108	87.1	87.1
1000	1399/10/14	37,348	-5.0	171.3 B	45.0 M	0.85	1.12	54.5 M	45.9 M	53.0 M	67.4 M	45.3 M	40.9 M	-1.24	1.01	1.3	-39.8 B	-35.0 B	-16.7 B	2,243	2,405	71.4	94.6
1001	1399/10/10	38,000	-2.73	190.9 B	48.6 M	0.81	1.27	26.4 M	39.6 M	53.1 M	62.7 M	42.8 M	39.5 M	-2.38	-1.08	1.34	-81.8 B	-37.9 B	-14.7 B	4,068	3,016	56.2	99.0
1002	1399/10/09	39,539	5.0	260.6 B	66.7 M	1.38	1.82	55.6 M	53.2 M	56.4 M	38.2 M	41.2 M	37.8 M	1.46	1.29	1.49	-13.1 B	-11.8 B	-10.6 B	4,142	6,374	88.4	93.4
1003	1399/10/08	37,750	5.0	112.2 B	29.8 M	0.69	0.83	144.9 M	54.0 M	51.2 M	41.0 M	41.2 M	37.5 M	3.53	1.31	1.37	8.1 B	-6.9 B	-10.3 B	490	1,533	63.3	56.0
1004	1399/10/07	35,510	-3.03	146.7 B	40.8 M	0.81	1.15	34.9 M	51.1 M	48.7 M	32.5 M	40.1 M	37.4 M	1.07	1.28	1.3	-48.5 B	-7.9 B	-11.1 B	2,550	4,228	60.6	93.7
1005	1399/10/06	36,500	0.79	292.1 B	79.8 M	1.56	2.47	31.9 M	57.2 M	48.9 M	45.4 M	40.3 M	37.8 M	-1.42	1.42	1.29	-54.3 B	-1.0 B	-9.4 B	6,772	5,962	74.0	92.6
1006	1399/10/03	36,222	5.0	304.4 B	84.1 M	2.18	2.85	107.8 M	69.9 M	51.1 M	47.9 M	38.5 M	36.5 M	2.25	1.82	1.4	48.8 B	5.6 B	-6.9 B	2,480	4,565	87.8	71.8
1007	1399/10/02	34,498	5.0	26.0 B	7.5 M	0.19	0.23	356.6 M	57.0 M	42.5 M	17.3 M	38.6 M	34.5 M	20.62	1.47	1.23	11.5 B	-8.4 B	-9.4 B	68	737	93.4	49.1
1008	1399/10/01	32,856	5.0	13.4 B	4.1 M	0.1	0.13	307.7 M	56.1 M	41.3 M	13.6 M	39.1 M	35.7 M	22.65	1.43	1.16	2.9 B	-13.7 B	-9.9 B	40	696	91.9	70.6
1009	1399/09/30	32,569	5.0	236.2 B	75.5 M	2.2	2.51	61.6 M	54.9 M	41.2 M	35.4 M	38.1 M	35.8 M	1.74	1.44	1.15	-14.0 B	-12.9 B	-9.9 B	3,332	6,186	86.9	92.8
1010	1399/09/29	30,030	-2.53	262.0 B	84.5 M	2.81	3.16	48.3 M	50.1 M	39.7 M	40.1 M	36.2 M	35.7 M	1.21	1.39	1.11	-21.1 B	-13.3 B	-8.8 B	4,425	5,867	81.7	89.7
1011	1399/09/23	30,050	0.77	65.4 B	21.2 M	0.46	0.78	47.8 M	56.6 M	37.4 M	144.7 M	34.9 M	34.5 M	-3.03	1.62	1.08	-21.2 B	-17.0 B	-8.3 B	828	420	60.5	92.9
1012	1399/09/22	29,821	5.0	40.0 B	13.4 M	0.3	0.49	179.6 M	56.5 M	36.5 M	30.6 M	38.1 M	33.5 M	5.87	1.48	1.09	-15.0 B	-23.4 B	-7.9 B	103	1,094	46.3	83.8
1013	1399/09/19	28,401	5.0	35.5 B	12.5 M	0.28	0.44	54.4 M	56.6 M	34.9 M	15.3 M	37.2 M	33.4 M	3.56	1.52	1.04	6.7 B	-19.6 B	-7.3 B	505	1,359	77.3	58.4
1014	1399/09/18	27,210	5.0	108.9 B	40.3 M	1.05	1.48	46.8 M	59.5 M	33.7 M	26.8 M	38.1 M	34.3 M	1.74	1.56	-1.02	-15.9 B	-21.2 B	-8.1 B	1,743	3,632	74.9	89.5
1015	1399/09/17	26,054	5.0	163.1 B	62.9 M	2.36	2.49	63.9 M	65.5 M	32.3 M	38.7 M	40.0 M	34.6 M	1.65	1.64	-1.07	-39.6 B	-17.7 B	-7.4 B	1,733	3,884	67.9	92.2
1016	1399/09/16	24,866	5.0	248.6 B	100.2 M	11.55	4.9	54.0 M	68.1 M	29.6 M	58.8 M	38.8 M	33.3 M	-1.09	1.76	-1.13	-53.1 B	-9.5 B	-5.5 B	3,133	3,781	68.0	89.4
1017	1399/09/15	23,682	5.0	22.1 B	9.3 M	0.68	0.44	218.6 M	147.1 M	26.0 M	15.9 M	16.9 M	28.9 M	13.74	8.68	-1.11	3.8 B	1.2 B	-2.9 B	85	930	84.0	66.8
1018	1399/09/12	22,555	5.0	27.7 B	12.3 M	0.83	0.54	235.7 M	25.5 M	24.8 M	21.8 M	22.2 M	29.3 M	10.81	1.15	-1.18	-1.3 B	-937.2 M	-3.5 B	102	1,161	86.7	91.3
1019	1399/09/11	21,481	5.0	14.2 B	6.6 M	0.35	0.29	216.0 M	20.6 M	23.9 M	12.8 M	24.8 M	29.2 M	16.92	-1.2	-1.22	1.9 B	-2.2 B	-3.4 B	58	830	87.9	74.4
1020	1399/09/10	20,459	5.0	10.3 B	5.1 M	0.24	0.22	254.6 M	20.3 M	23.2 M	13.2 M	29.4 M	30.5 M	19.34	-1.45	-1.32	1.1 B	-5.8 B	-4.4 B	31	514	76.3	65.4
1021	1399/09/09	19,606	5.0	19.6 B	10.0 M	0.41	0.43	62.0 M	19.1 M	22.7 M	17.8 M	30.7 M	31.1 M	3.49	-1.61	-1.37	324.1 M	-6.5 B	-4.6 B	264	903	83.6	82.0
1022	1399/09/08	18,910	-3.07	64.2 B	34.4 M	1.12	1.5	13.4 M	17.0 M	22.0 M	30.7 M	30.5 M	31.1 M	-2.29	-1.79	-1.42	-6.8 B	-6.9 B	-4.8 B	4,059	1,992	84.6	95.2
1023	1399/09/05	19,216	-5.0	34.8 B	17.9 M	0.64	0.79	20.6 M	25.0 M	24.0 M	36.5 M	35.9 M	31.7 M	-1.78	-1.44	-1.32	-7.4 B	-5.4 B	-5.4 B	1,252	908	73.9	95.2
1024	1399/09/04	19,990	-3.34	55.6 B	27.5 M	0.95	1.29	27.2 M	26.5 M	24.3 M	36.1 M	34.7 M	31.8 M	-1.32	-1.31	-1.31	-16.0 B	-3.2 B	-5.7 B	1,407	1,506	68.9	97.7
1025	1399/09/03	20,550	1.06	35.2 B	17.0 M	0.59	0.82	18.3 M	29.9 M	24.1 M	29.4 M	33.5 M	31.6 M	-1.61	-1.12	-1.31	-2.8 B	1.4 B	-5.0 B	1,755	1,186	91.4	99.2
1026	1399/09/02	20,520	0.99	54.2 B	26.7 M	0.9	1.25	14.7 M	31.7 M	24.8 M	23.0 M	33.0 M	32.1 M	-1.57	-1.04	-1.29	-1.3 B	-241.8 M	-4.9 B	2,673	1,759	72.2	74.7
1027	1399/09/01	19,900	1.67	131.2 B	64.6 M	3.11	3.55	38.3 M	39.0 M	28.7 M	47.8 M	38.4 M	33.7 M	-1.25	1.02	-1.18	652.1 M	-2.7 B	-5.6 B	3,137	2,502	91.6	91.1
1028	1399/08/28	19,574	5.0	9.1 B	4.6 M	0.17	0.26	206.4 M	31.5 M	26.5 M	13.4 M	31.0 M	31.6 M	15.36	1.02	-1.2	3.5 B	-3.3 B	-5.8 B	42	383	95.7	56.8
1029	1399/08/27	18,708	4.99	58.8 B	31.6 M	1.38	1.83	133.3 M	27.3 M	25.9 M	28.5 M	33.4 M	32.2 M	4.67	-1.22	-1.25	6.7 B	-5.7 B	-6.0 B	267	1,011	60.5	49.1
1030	1399/08/26	18,010	0.74	29.4 B	16.5 M	0.68	0.91	20.3 M	20.7 M	23.9 M	26.0 M	30.9 M	33.7 M	-1.28	-1.5	-1.41	-10.8 B	-7.5 B	-7.7 B	875	1,100	60.5	97.2
1031	1399/08/25	17,930	-2.91	55.6 B	31.1 M	1.65	1.66	27.0 M	20.3 M	25.5 M	48.9 M	29.4 M	33.5 M	-1.81	-1.44	-1.31	-13.7 B	-5.8 B	-8.6 B	1,146	911	55.6	80.2
1032	1399/08/24	18,400	0.44	36.9 B	20.0 M	0.97	0.98	19.9 M	18.7 M	27.2 M	29.6 M	25.5 M	32.8 M	-1.48	-1.36	-1.21	-2.4 B	-3.4 B	-8.7 B	1,704	1,229	92.1	98.5
1033	1399/08/21	18,100	-0.94	64.6 B	35.3 M	1.67	1.6	20.7 M	17.5 M	32.8 M	36.8 M	24.0 M	33.3 M	-1.78	-1.37	-1.02	-8.4 B	-4.3 B	-8.2 B	1,435	1,037	46.0	59.1
1034	1399/08/20	18,000	-0.91	20.6 B	11.3 M	0.51	0.49	12.3 M	17.9 M	32.7 M	12.6 M	19.7 M	31.4 M	-1.03	-1.1	1.04	-2.1 B	-2.7 B	-9.9 B	690	837	41.1	51.3
1035	1399/08/19	18,060	2.43	42.1 B	23.2 M	1.28	0.92	18.1 M	18.4 M	34.7 M	17.7 M	26.3 M	31.1 M	1.02	-1.43	1.12	-2.5 B	-5.9 B	-9.6 B	855	1,010	36.7	42.6
1036	1399/08/18	17,582	-5.0	7.8 B	4.4 M	0.22	0.16	18.4 M	17.6 M	39.7 M	34.2 M	30.2 M	33.5 M	-1.85	-1.71	1.18	-1.6 B	-5.9 B	-9.1 B	329	223	77.5	97.4
1037	1399/08/17	18,122	-0.34	54.0 B	29.2 M	1.47	1.1	15.8 M	17.0 M	43.9 M	24.3 M	27.5 M	33.0 M	-1.54	-1.62	1.33	-7.0 B	-6.1 B	-5.8 B	1,155	1,040	33.8	46.8
1038	1399/08/14	18,295	5.0	68.0 B	37.4 M	2.58	1.45	25.5 M	21.2 M	47.7 M	19.5 M	32.2 M	32.7 M	1.31	-1.52	1.46	-359.4 M	-8.7 B	-3.9 B	792	1,053	29.7	30.2
1039	1399/08/12	17,403	-5.0	29.9 B	17.1 M	1.51	0.64	15.1 M	21.4 M	50.1 M	57.3 M	37.9 M	33.4 M	-3.8	-1.78	1.5	-18.3 B	-11.1 B	-3.6 B	766	521	38.7	100.0
1040	1399/08/11	17,936	-4.99	4.5 B	2.5 M	0.21	0.09	8.3 M	22.6 M	53.4 M	68.7 M	35.2 M	32.2 M	-8.31	-1.55	1.66	-2.4 B	-7.9 B	-1.1 B	257	66	46.9	100.0
1041	1399/08/10	18,350	-4.47	27.2 B	14.4 M	0.85	0.53	15.8 M	25.6 M	54.2 M	21.9 M	36.3 M	31.8 M	-1.39	-1.42	1.7	-2.5 B	-7.8 B	-1.5 B	1,414	1,135	82.0	91.3
1042	1399/08/07	19,300	-4.48	53.7 B	28.0 M	2.43	1.05	33.2 M	45.6 M	57.1 M	39.1 M	41.4 M	32.1 M	-1.17	1.1	1.78	-20.1 B	-10.3 B	-1.4 B	1,010	1,373	62.5	99.8
1043	1399/08/06	20,201	-5.0	21.2 B	10.5 M	1.09	0.39	38.6 M	51.0 M	58.6 M	48.3 M	43.2 M	31.8 M	-1.25	1.18	1.85	-12.0 B	-6.7 B	-708.9 M	238	440	43.2	99.9
1044	1399/08/05	20,789	-5.0	2.6 B	1.2 M	0.1	0.05	5.3 M	51.7 M	57.9 M	116.2 M	43.2 M	30.9 M	-22.1	1.2	1.87	-2.2 B	-4.7 B	-313.1 M	64	22	13.2	100.0
1045	1399/08/03	21,857	-5.0	10.0 B	4.6 M	0.25	0.16	60.3 M	47.2 M	58.0 M	85.1 M	46.8 M	30.9 M	-1.41	1.01	1.88	-2.2 B	-9.6 B	-412.2 M	129	117	78.1	100.0
1046	1399/07/30	22,700	-1.17	92.5 B	40.2 M	2.1	1.36	57.8 M	44.1 M	55.7 M	38.5 M	37.4 M	30.0 M	1.5	1.18	1.85	-15.1 B	-15.0 B	-1.1 B	1,213	2,216	75.8	92.2
1047	1399/07/29	22,473	-5.0	2.6 B	1.2 M	0.04	0.04	5.0 M	36.3 M	52.3 M	243.2 M	35.2 M	28.4 M	-48.54	1.03	1.84	-1.8 B	-15.0 B	-486.4 M	78	9	14.8	83.0
1048	1399/07/28	23,086	-5.0	2.5 B	1.1 M	0.02	0.03	4.3 M	47.3 M	49.3 M	413.6 M	34.9 M	28.0 M	-95.48	1.35	1.76	-2.3 B	-13.2 B	-180.4 M	40	6	7.0	100.0
1049	1399/07/27	23,503	-5.0	39.0 B	16.1 M	0.35	0.45	25.8 M	39.8 M	47.0 M	63.3 M	31.3 M	27.2 M	-2.45	1.27	1.73	-26.5 B	-21.0 B	32.9 M	447	600	29.6	97.4
1050	1399/07/23	24,977	-0.05	82.9 B	33.5 M	0.64	0.88	40.9 M	41.7 M	45.6 M	29.3 M	28.8 M	26.4 M	1.4	1.45	1.73	-29.2 B	-14.9 B	833.0 M	1,213	2,695	59.8	95.1
1051	1399/07/22	25,101	2.02	109.7 B	43.9 M	0.85	1.19	37.5 M	49.0 M	43.5 M	33.7 M	32.3 M	25.9 M	1.12	1.52	1.68	-15.0 B	-7.7 B	2.7 B	2,406	3,130	82.3	96.0
1052	1399/07/21	24,637	5.0	133.2 B	54.1 M	1.2	1.55	70.0 M	61.1 M	42.1 M	34.8 M	31.1 M	24.4 M	2.01	1.96	1.73	7.2 B	8.1 B	3.3 B	1,869	3,548	98.2	92.8
1053	1399/07/20	24,206	5.0	160.3 B	68.3 M	1.91	2.12	28.0 M	64.1 M	38.2 M	25.6 M	28.7 M	22.9 M	1.09	2.23	1.67	-41.4 B	12.9 B	2.3 B	3,903	5,882	68.1	93.9
1054	1399/07/19	23,295	5.0	73.2 B	31.7 M	0.87	1.0	50.9 M	117.1 M	39.2 M	22.3 M	32.5 M	22.2 M	2.28	3.6	1.76	3.8 B	22.3 B	4.0 B	1,327	2,862	92.3	87.2
1055	1399/07/16	22,198	5.0	142.4 B	64.2 M	2.19	2.22	104.9 M	148.8 M	37.7 M	59.3 M	33.6 M	22.2 M	1.77	4.42	1.7	6.7 B	28.0 B	3.3 B	1,214	2,035	89.4	84.7
1056	1399/07/14	21,141	5.0	83.8 B	39.6 M	1.84	1.36	636.7 M	146.5 M	33.6 M	17.7 M	23.2 M	19.0 M	35.96	6.33	1.76	64.3 B	24.6 B	3.1 B	127	937	96.5	19.8
1057	1399/07/13	20,135	5.0	42.3 B	21.0 M	1.02	0.71	557.5 M	103.9 M	29.0 M	11.0 M	24.0 M	19.8 M	50.89	4.34	1.47	31.2 B	11.4 B	-2.0 B	73	866	96.2	22.4
1058	1399/07/12	19,180	5.0	43.1 B	22.5 M	1.13	0.74	130.8 M	79.9 M	26.2 M	40.7 M	27.2 M	20.5 M	3.21	2.94	1.28	5.6 B	4.1 B	-5.5 B	328	916	99.4	86.5
1059	1399/07/09	18,317	5.0	64.0 B	35.0 M	2.6	1.16	98.4 M	60.1 M	23.8 M	19.1 M	23.4 M	20.8 M	5.16	2.57	1.14	32.1 B	2.1 B	-7.2 B	646	1,649	99.4	49.1
1060	1399/07/08	18,080	4.71	49.1 B	28.2 M	1.68	0.91	59.6 M	47.2 M	20.3 M	26.6 M	25.3 M	21.3 M	2.24	1.86	-1.05	-10.3 B	-5.1 B	-8.7 B	645	1,833	78.2	99.2
1061	1399/07/07	16,832	-5.0	2.2 B	1.3 M	0.05	0.04	5.3 M	31.7 M	18.9 M	17.4 M	22.3 M	21.8 M	-3.27	1.42	-1.16	-1.7 B	-6.3 B	-8.5 B	99	127	23.8	100.0
1062	1399/07/06	17,594	-5.0	28.1 B	15.9 M	0.6	0.52	58.7 M	26.5 M	18.8 M	30.9 M	19.7 M	21.9 M	1.9	1.35	-1.16	-5.3 B	-6.5 B	-8.5 B	381	895	79.6	98.4
1063	1399/07/05	18,400	-4.91	36.1 B	19.5 M	0.55	0.65	37.7 M	20.9 M	18.1 M	20.6 M	18.0 M	21.6 M	1.83	1.16	-1.19	-4.1 B	-4.6 B	-8.3 B	822	1,709	85.9	97.3
1064	1399/07/02	19,400	3.57	4.7 B	2.4 M	0.05	0.08	21.0 M	17.4 M	17.5 M	41.4 M	16.1 M	21.9 M	-1.97	1.08	-1.25	-4.2 B	-3.3 B	-8.4 B	17	110	7.6	96.5
1065	1399/06/29	18,074	-5.0	83.8 B	44.7 M	0.82	1.53	20.7 M	17.0 M	17.3 M	19.3 M	16.8 M	22.0 M	1.08	1.02	-1.27	-16.4 B	-4.6 B	-8.3 B	1,143	2,084	28.3	47.9
1066	1399/06/26	18,230	-2.36	89.5 B	47.1 M	0.98	1.67	16.7 M	16.5 M	17.4 M	13.3 M	16.2 M	22.4 M	1.25	1.01	-1.29	-2.4 B	256.9 M	-7.6 B	1,514	2,071	28.2	30.9
1067	1399/06/25	18,854	5.0	33.1 B	17.7 M	0.37	0.62	16.9 M	16.0 M	17.4 M	18.1 M	15.8 M	23.1 M	-1.07	1.01	-1.33	4.3 B	309.2 M	-7.4 B	1,782	1,426	91.1	78.0
1068	1399/06/24	18,213	5.0	114.4 B	63.7 M	1.68	2.38	16.1 M	15.2 M	17.7 M	12.6 M	15.5 M	23.3 M	1.28	-1.02	-1.32	2.0 B	-3.2 B	-7.7 B	1,554	1,836	21.9	20.2
1069	1399/06/23	17,360	-0.33	106.6 B	61.5 M	2.05	2.46	15.4 M	15.4 M	17.8 M	22.5 M	17.0 M	24.4 M	-1.46	-1.1	-1.37	-10.5 B	-5.0 B	-7.9 B	1,271	1,335	18.3	28.1
1070	1399/06/22	17,603	5.0	143.8 B	82.5 M	5.51	3.63	17.0 M	17.2 M	18.3 M	17.5 M	17.1 M	24.3 M	-1.03	1.0	-1.33	7.8 B	-4.9 B	-7.4 B	1,892	1,385	22.3	16.9
1071	1399/06/19	17,130	4.15	23.3 B	13.9 M	0.66	0.56	13.8 M	19.9 M	18.9 M	11.6 M	16.5 M	24.1 M	1.2	1.21	-1.28	-2.1 B	-6.0 B	-8.0 B	1,516	1,995	90.1	99.1
1072	1399/06/18	16,223	-5.0	27.1 B	16.4 M	0.69	0.63	12.5 M	24.3 M	20.2 M	16.2 M	20.9 M	25.4 M	-1.3	1.16	-1.26	-13.0 B	-13.4 B	-8.2 B	1,113	1,659	51.5	99.7
1073	1399/06/17	17,200	-3.77	26.8 B	15.7 M	0.57	0.56	18.1 M	25.3 M	20.5 M	20.4 M	23.1 M	25.3 M	-1.13	1.09	-1.24	-7.3 B	-18.3 B	-7.8 B	1,040	1,281	70.3	97.5
1074	1399/06/16	18,153	5.0	37.7 B	21.1 M	0.7	0.69	27.3 M	24.0 M	21.2 M	21.7 M	26.4 M	25.3 M	1.26	-1.1	-1.2	-10.0 B	-22.7 B	-7.9 B	948	1,653	68.8	95.2
1075	1399/06/15	17,289	5.0	13.3 B	7.7 M	0.21	0.24	233.7 M	19.0 M	21.2 M	12.5 M	27.4 M	25.7 M	18.73	-1.44	-1.21	2.2 B	-20.2 B	-7.6 B	57	895	99.9	83.8
1076	1399/06/12	17,367	5.0	73.5 B	44.6 M	1.54	1.37	28.4 M	17.4 M	21.7 M	26.3 M	29.7 M	27.1 M	1.08	-1.71	-1.24	-38.9 B	-21.9 B	-8.2 B	1,123	2,687	43.3	96.3
1077	1399/06/11	16,680	-2.66	49.0 B	29.6 M	1.26	0.86	13.6 M	16.0 M	22.3 M	26.8 M	31.1 M	27.0 M	-1.97	-1.94	-1.21	-37.5 B	-14.4 B	-6.3 B	849	1,828	23.5	100.0
1078	1399/06/10	17,062	-4.99	61.3 B	35.8 M	1.89	1.02	17.6 M	15.9 M	23.6 M	39.0 M	31.7 M	27.6 M	-2.21	-1.99	-1.17	-29.3 B	-7.3 B	-2.2 B	1,797	1,565	51.7	99.5
1079	1399/06/05	18,158	5.0	57.7 B	32.1 M	2.46	0.93	14.7 M	15.8 M	24.7 M	26.8 M	29.5 M	25.6 M	-1.82	-1.87	-1.04	2.4 B	-2.5 B	-714.5 M	3,679	1,937	94.0	89.9
1080	1399/06/04	17,390	-3.89	78.9 B	45.6 M	4.61	1.33	17.4 M	15.9 M	25.1 M	31.8 M	31.8 M	24.9 M	-1.83	-2.0	1.01	-5.9 B	-3.3 B	-852.8 M	4,202	2,478	92.5	100.0
1081	1399/06/03	17,879	-4.99	3.4 B	1.9 M	0.13	0.05	7.9 M	16.5 M	25.7 M	72.2 M	27.5 M	24.0 M	-9.17	-1.66	1.07	-1.8 B	-2.6 B	-603.4 M	204	47	47.3	100.0
1082	1399/06/02	18,639	-5.0	3.7 B	2.0 M	0.11	0.05	6.1 M	16.9 M	25.2 M	15.0 M	25.2 M	23.4 M	-2.47	-1.49	1.08	-1.8 B	-2.1 B	-497.8 M	325	250	52.7	100.0
1083	1399/06/01	19,313	-5.0	25.6 B	13.0 M	0.59	0.34	17.2 M	18.2 M	25.0 M	31.1 M	25.1 M	23.0 M	-1.81	-1.37	1.09	-5.1 B	-1.9 B	-318.5 M	1,187	823	79.9	100.0
1084	1399/05/29	20,329	-5.0	5.5 B	2.7 M	0.1	0.07	8.5 M	18.4 M	24.9 M	70.1 M	25.8 M	22.4 M	-8.23	-1.4	1.11	-2.1 B	-1.4 B	-276.0 M	395	78	61.5	100.0
1085	1399/05/28	20,350	-4.0	63.7 B	29.8 M	1.05	0.72	19.0 M	19.5 M	24.4 M	25.3 M	24.5 M	22.1 M	-1.33	-1.25	1.11	-2.1 B	-1.0 B	-435.8 M	3,119	2,422	92.8	96.1
1086	1399/05/27	21,000	2.08	53.9 B	25.4 M	0.72	0.63	17.0 M	20.6 M	24.4 M	22.6 M	23.2 M	21.7 M	-1.33	-1.13	1.13	565.9 M	-1.4 B	-604.6 M	3,100	2,306	97.5	96.4
1087	1399/05/26	20,301	-6.11	47.2 B	23.0 M	0.6	0.54	21.4 M	23.6 M	24.6 M	23.5 M	25.0 M	21.7 M	-1.1	-1.06	1.14	-896.0 M	-2.9 B	-804.8 M	2,158	2,005	97.8	99.7
1088	1399/05/25	21,500	-8.22	65.0 B	30.1 M	0.68	0.67	18.3 M	23.2 M	24.2 M	30.2 M	24.3 M	21.6 M	-1.65	-1.05	1.12	-2.5 B	-3.8 B	-3.5 B	3,402	2,149	95.9	99.9
1089	1399/05/22	23,150	0.96	60.8 B	25.9 M	0.5	0.57	23.2 M	24.8 M	24.3 M	21.6 M	23.6 M	21.4 M	1.07	1.05	1.14	-233.3 M	-5.2 B	-4.0 B	2,569	2,771	98.1	98.5
1090	1399/05/21	22,930	0.1	86.5 B	37.7 M	0.69	0.78	23.7 M	24.3 M	23.8 M	20.8 M	24.7 M	21.3 M	1.14	-1.02	1.12	-3.9 B	-5.8 B	-4.3 B	3,388	4,043	92.8	97.2
1091	1399/05/20	22,510	-9.48	136.1 B	59.4 M	1.15	1.24	29.0 M	25.4 M	23.1 M	28.8 M	28.0 M	21.7 M	1.01	-1.1	1.07	-6.8 B	-6.9 B	-4.9 B	4,457	4,718	94.9	99.9
1092	1399/05/19	24,200	-7.76	98.3 B	39.5 M	0.7	0.82	20.8 M	26.0 M	22.2 M	21.5 M	27.3 M	21.3 M	-1.03	-1.05	1.05	-5.7 B	-5.8 B	-5.5 B	4,457	4,577	94.2	100.0
1093	1399/05/15	25,920	1.59	149.4 B	56.9 M	1.04	1.17	26.0 M	29.5 M	21.9 M	24.1 M	30.1 M	21.2 M	1.08	-1.02	1.03	-9.5 B	4.4 B	-6.1 B	5,310	6,132	92.4	98.8
1094	1399/05/14	24,860	-8.52	165.3 B	64.8 M	1.38	1.32	22.5 M	32.9 M	21.5 M	27.4 M	26.6 M	21.0 M	-1.21	1.24	1.02	-3.0 B	6.2 B	-6.0 B	7,165	6,012	97.7	99.5
1095	1399/05/13	26,499	5.26	148.6 B	54.7 M	1.25	1.09	30.3 M	35.5 M	20.8 M	43.7 M	24.0 M	20.9 M	-1.45	1.48	-1.01	-9.6 B	6.7 B	-6.8 B	4,566	3,378	93.0	99.4
1096	1399/05/12	25,756	10.0	104.2 B	41.4 M	1.03	0.81	36.6 M	35.4 M	20.4 M	25.1 M	19.4 M	20.2 M	1.46	1.82	1.01	-1.4 B	8.5 B	-5.7 B	2,707	4,007	95.2	96.5
1097	1399/05/11	23,427	10.0	155.4 B	66.4 M	2.0	1.3	41.5 M	30.3 M	20.6 M	39.9 M	17.4 M	19.6 M	1.04	1.74	1.05	45.3 B	8.8 B	-3.1 B	3,731	2,744	99.5	70.4
1098	1399/05/08	22,112	10.0	101.1 B	47.5 M	1.58	0.93	59.6 M	24.8 M	19.9 M	13.7 M	14.5 M	19.1 M	4.33	1.71	1.04	-218.3 M	116.5 M	-4.8 B	1,663	7,220	98.0	98.2
1099	1399/05/07	19,700	-1.96	50.6 B	25.2 M	0.72	0.49	19.3 M	19.8 M	19.2 M	13.4 M	14.7 M	19.5 M	1.44	1.35	-1.02	-394.9 M	-697.3 M	-4.8 B	2,597	3,780	99.0	99.8
1100	1399/05/06	19,700	-0.04	76.1 B	37.9 M	0.99	0.73	26.8 M	19.1 M	19.2 M	16.3 M	15.8 M	19.8 M	1.64	1.21	-1.03	-943.4 M	-1.7 B	-5.2 B	2,802	4,663	98.7	99.9
1101	1399/05/05	19,550	-5.0	48.2 B	24.4 M	0.68	0.46	14.5 M	18.7 M	19.0 M	13.4 M	16.5 M	20.0 M	1.09	1.13	-1.05	323.2 M	-2.6 B	-5.6 B	3,320	3,581	100.0	99.3
1102	1399/05/04	20,100	0.55	64.6 B	31.4 M	0.74	0.58	20.1 M	19.3 M	18.9 M	15.8 M	17.2 M	20.2 M	1.27	1.12	-1.07	1.8 B	-3.3 B	-6.5 B	3,201	3,957	99.7	96.9
1103	1399/05/01	20,380	1.43	63.5 B	31.7 M	0.64	0.56	19.3 M	18.4 M	18.8 M	14.3 M	18.6 M	20.4 M	1.35	-1.01	-1.08	-4.3 B	-14.8 B	-6.4 B	3,059	4,432	93.2	100.0
1104	1399/04/31	19,800	-7.46	96.8 B	48.2 M	0.97	0.86	17.3 M	19.2 M	18.8 M	18.4 M	19.9 M	20.5 M	-1.07	-1.04	-1.09	-5.3 B	-16.4 B	-6.0 B	5,298	5,256	94.5	100.0
1105	1399/04/30	20,530	-5.73	118.0 B	55.2 M	0.99	0.97	21.4 M	19.0 M	18.3 M	18.6 M	20.3 M	20.7 M	1.15	-1.07	-1.13	-5.5 B	-16.4 B	-5.9 B	5,237	6,330	94.9	99.5
1106	1399/04/29	21,200	-2.59	26.6 B	12.2 M	0.19	0.21	17.3 M	17.9 M	18.0 M	19.5 M	22.3 M	20.9 M	-1.12	-1.24	-1.16	-3.4 B	-18.5 B	-5.9 B	1,334	1,364	87.0	99.9
1107	1399/04/23	22,200	1.87	143.2 B	65.6 M	1.08	1.12	16.3 M	17.4 M	18.4 M	21.5 M	22.1 M	20.6 M	-1.32	-1.27	-1.12	-55.7 B	-21.8 B	-5.6 B	5,166	6,510	58.9	97.8
1108	1399/04/22	21,150	5.87	142.3 B	65.3 M	1.09	1.13	22.2 M	17.3 M	18.4 M	21.1 M	21.8 M	20.5 M	1.05	-1.26	-1.11	-12.1 B	-14.0 B	-3.5 B	5,260	6,102	81.9	90.4
1109	1399/04/21	20,499	1.55	97.9 B	49.0 M	0.76	0.86	16.4 M	17.0 M	18.2 M	20.2 M	22.0 M	20.3 M	-1.23	-1.29	-1.12	-5.1 B	-13.3 B	-3.0 B	5,221	4,486	87.5	92.7
1110	1399/04/18	19,800	-9.58	173.0 B	85.7 M	1.37	1.56	17.4 M	16.6 M	18.2 M	26.2 M	22.9 M	20.2 M	-1.51	-1.38	-1.11	-16.1 B	-15.7 B	-2.9 B	9,014	6,576	90.5	99.8
1111	1399/04/17	21,750	-5.43	119.3 B	54.5 M	0.84	0.99	15.2 M	17.5 M	18.3 M	20.5 M	22.0 M	19.8 M	-1.35	-1.26	-1.08	-19.9 B	-10.1 B	-2.2 B	6,495	5,795	82.9	99.6
1112	1399/04/16	22,440	0.64	111.2 B	48.3 M	0.72	0.86	16.0 M	20.1 M	18.4 M	20.2 M	20.6 M	19.8 M	-1.26	-1.02	-1.08	-16.6 B	4.1 B	-1.5 B	5,900	5,511	85.1	100.0
1113	1399/04/15	22,550	4.03	139.2 B	62.4 M	0.97	1.18	19.9 M	21.2 M	18.4 M	21.8 M	20.3 M	19.9 M	-1.09	1.05	-1.08	-8.9 B	9.4 B	-808.6 M	6,282	6,153	89.9	96.3
1114	1399/04/14	21,390	-7.75	158.8 B	73.2 M	1.29	1.4	15.1 M	21.2 M	18.4 M	25.1 M	20.0 M	19.8 M	-1.67	1.06	-1.07	-17.0 B	11.1 B	-340.3 M	9,327	6,280	88.5	99.2
1115	1399/04/11	22,700	-1.79	169.8 B	73.2 M	1.46	1.46	21.9 M	23.2 M	18.5 M	22.0 M	19.2 M	19.6 M	0.99	1.21	-1.06	11.8 B	12.9 B	1.1 B	7,096	6,521	91.5	84.5
1116	1399/04/10	23,188	10.0	152.9 B	66.2 M	1.38	1.33	33.2 M	22.9 M	18.0 M	14.3 M	18.5 M	19.5 M	2.33	1.24	-1.08	51.0 B	8.8 B	575.5 M	4,472	6,830	97.2	63.9
1117	1399/04/09	21,820	-0.38	130.4 B	61.9 M	1.35	1.28	22.5 M	19.0 M	17.6 M	18.6 M	20.0 M	19.7 M	1.21	-1.05	-1.12	10.0 B	-4.8 B	138.5 M	5,244	5,810	90.5	82.8
1118	1399/04/08	21,300	-7.21	101.1 B	46.2 M	0.89	0.97	19.6 M	18.0 M	17.3 M	20.8 M	20.5 M	19.6 M	-1.06	-1.14	-1.13	-502.8 M	-6.3 B	-589.6 M	4,690	4,445	90.9	91.4
1119	1399/04/07	22,610	2.88	85.7 B	37.3 M	0.7	0.77	19.5 M	17.8 M	17.2 M	22.6 M	20.0 M	19.3 M	-1.16	-1.13	-1.12	-8.1 B	-5.2 B	-732.4 M	3,835	3,660	87.2	96.7
1120	1399/04/04	22,250	-2.73	87.1 B	39.6 M	0.66	0.79	19.0 M	16.1 M	17.0 M	19.1 M	20.2 M	18.9 M	-1.0	-1.25	-1.11	-8.3 B	-4.3 B	-179.7 M	3,872	4,298	84.6	94.2
1121	1399/04/03	21,970	-4.19	125.0 B	54.7 M	0.91	1.11	15.7 M	15.7 M	16.8 M	19.6 M	20.6 M	19.2 M	-1.25	-1.32	-1.14	-17.0 B	-3.9 B	1.8 B	6,802	6,309	85.5	99.1
1122	1399/04/02	22,710	1.19	117.6 B	51.3 M	0.85	1.04	17.8 M	17.4 M	17.1 M	21.0 M	19.6 M	19.2 M	-1.18	-1.13	-1.13	2.2 B	116.7 M	3.4 B	6,424	5,323	97.1	95.2
1123	1399/04/01	22,000	-6.45	169.8 B	75.7 M	1.38	1.58	18.1 M	17.2 M	17.2 M	19.0 M	19.4 M	19.0 M	-1.05	-1.13	-1.1	5.4 B	-3.0 B	3.2 B	8,541	7,843	90.9	87.7
1124	1399/03/31	23,030	3.97	110.6 B	47.0 M	0.88	0.97	12.0 M	16.8 M	17.0 M	22.8 M	19.2 M	18.9 M	-1.9	-1.14	-1.11	-3.8 B	-4.4 B	2.4 B	8,887	4,834	96.3	99.7
1125	1399/03/27	22,591	10.0	161.9 B	73.1 M	1.55	1.51	15.5 M	18.2 M	17.4 M	21.4 M	18.3 M	18.6 M	-1.38	-1.01	-1.07	-6.1 B	-4.4 B	3.3 B	9,962	7,515	95.6	99.4
1126	1399/03/26	20,878	10.0	106.5 B	51.9 M	1.09	1.03	38.8 M	19.9 M	17.6 M	14.9 M	17.4 M	18.6 M	2.6	1.14	-1.06	3.0 B	-3.5 B	3.1 B	2,689	6,792	97.9	95.1
1127	1399/03/25	19,402	0.23	103.5 B	54.5 M	1.08	1.06	16.7 M	16.8 M	16.5 M	19.6 M	19.0 M	19.6 M	-1.17	-1.13	-1.19	-13.5 B	-5.2 B	3.3 B	5,360	5,268	86.5	99.6
1128	1399/03/24	19,059	0.97	93.4 B	48.2 M	1.16	0.97	16.1 M	17.0 M	16.7 M	17.8 M	19.6 M	20.2 M	-1.1	-1.15	-1.21	-1.5 B	-3.3 B	5.0 B	5,604	5,167	96.9	98.5
1129	1399/03/21	18,850	0.39	77.0 B	40.8 M	0.9	0.82	16.0 M	17.6 M	16.7 M	17.5 M	19.8 M	20.3 M	-1.1	-1.13	-1.21	-3.9 B	-2.9 B	5.4 B	4,258	4,109	88.3	93.4
1130	1399/03/20	18,700	0.05	74.8 B	39.8 M	0.92	0.79	21.3 M	17.1 M	16.7 M	18.4 M	21.1 M	20.3 M	1.16	-1.23	-1.21	-1.4 B	459.0 M	6.4 B	3,443	4,063	98.0	99.9
1131	1399/03/19	18,340	-7.44	101.8 B	54.4 M	1.26	1.04	15.7 M	15.9 M	16.7 M	21.3 M	21.9 M	20.4 M	-1.36	-1.38	-1.22	-5.8 B	834.8 M	7.2 B	6,030	4,714	92.9	98.6
1132	1399/03/18	19,151	-1.59	136.1 B	68.7 M	1.85	1.29	17.4 M	17.1 M	16.1 M	22.2 M	20.5 M	20.8 M	-1.27	-1.2	-1.29	-3.6 B	10.5 B	6.4 B	7,579	6,119	97.1	99.7
1133	1399/03/17	19,461	10.0	8.8 B	4.5 M	0.11	0.08	68.5 M	17.0 M	15.7 M	11.5 M	18.7 M	21.1 M	5.94	-1.1	-1.35	486.5 M	10.3 B	6.9 B	129	724	100.0	94.5
1134	1399/03/11	17,710	-7.55	106.4 B	60.2 M	1.49	1.05	14.9 M	16.6 M	15.6 M	24.0 M	17.7 M	21.7 M	-1.61	-1.07	-1.39	12.7 B	9.5 B	6.9 B	6,427	3,464	90.2	78.2
1135	1399/03/10	18,900	3.0	56.6 B	29.5 M	0.61	0.5	13.1 M	16.8 M	15.6 M	22.6 M	15.7 M	21.7 M	-1.73	1.07	-1.39	430.1 M	7.5 B	6.5 B	4,201	2,408	97.0	96.2
1136	1399/03/07	18,549	4.52	97.3 B	53.0 M	1.13	0.92	22.0 M	17.0 M	15.6 M	14.6 M	17.3 M	21.9 M	1.51	-1.02	-1.4	42.3 B	13.6 B	6.5 B	4,355	3,659	98.4	54.9
1137	1399/03/06	17,180	-10.0	68.8 B	38.8 M	0.78	0.66	17.3 M	16.8 M	15.2 M	16.7 M	17.9 M	22.3 M	1.03	-1.07	-1.47	-4.5 B	8.4 B	4.3 B	3,581	3,968	90.0	96.5
1138	1399/03/03	18,888	-3.83	61.0 B	31.9 M	0.61	0.53	16.3 M	17.6 M	15.2 M	13.6 M	18.1 M	22.7 M	1.2	-1.03	-1.49	-3.4 B	8.7 B	4.5 B	3,495	4,446	93.5	99.0
1139	1399/02/31	19,540	-7.7	94.4 B	48.1 M	0.87	0.8	15.6 M	17.1 M	15.1 M	14.6 M	18.8 M	23.5 M	1.07	-1.1	-1.56	2.9 B	7.4 B	4.4 B	5,776	5,962	95.5	92.4
1140	1399/02/30	20,399	0.11	152.6 B	72.1 M	1.33	1.21	15.6 M	17.3 M	15.0 M	26.8 M	19.3 M	24.0 M	-1.72	-1.12	-1.59	30.5 B	9.6 B	4.2 B	9,776	4,547	100.0	80.0
1141	1399/02/29	20,501	10.0	89.8 B	44.1 M	0.69	0.75	21.4 M	17.8 M	15.1 M	18.8 M	18.8 M	23.3 M	1.14	-1.06	-1.54	16.6 B	1.3 B	3.2 B	4,153	3,853	99.1	80.7
1142	1399/02/28	19,320	9.0	97.8 B	52.5 M	0.77	0.9	22.2 M	15.6 M	15.0 M	17.8 M	20.9 M	22.7 M	1.24	-1.35	-1.51	-2.9 B	-434.7 M	2.9 B	4,258	5,459	96.5	99.5
1143	1399/02/27	17,350	-9.43	78.3 B	44.2 M	0.71	0.75	13.5 M	15.7 M	14.7 M	17.2 M	23.4 M	22.9 M	-1.27	-1.5	-1.56	-10.2 B	4.1 B	3.4 B	4,947	4,483	85.5	98.4
1144	1399/02/24	19,050	2.75	120.1 B	62.7 M	1.09	1.1	17.0 M	16.0 M	14.9 M	17.0 M	24.3 M	22.9 M	-1.0	-1.52	-1.54	14.2 B	7.8 B	5.7 B	6,915	6,073	97.9	86.1
1145	1399/02/23	18,312	-10.0	124.2 B	67.0 M	1.21	1.21	16.8 M	15.8 M	14.7 M	23.4 M	25.5 M	23.1 M	-1.39	-1.61	-1.57	-10.9 B	8.1 B	5.0 B	6,681	5,283	90.5	99.4
1146	1399/02/22	19,840	1.7	185.8 B	91.3 M	1.67	1.74	13.0 M	16.1 M	14.6 M	27.9 M	24.9 M	22.5 M	-2.15	-1.55	-1.54	7.7 B	13.0 B	5.4 B	14,300	6,379	99.9	95.8
1147	1399/02/21	19,594	10.0	146.5 B	75.1 M	1.28	1.49	20.0 M	15.5 M	14.8 M	33.9 M	24.5 M	21.9 M	-1.69	-1.58	-1.48	19.7 B	7.2 B	4.9 B	7,290	3,721	99.6	86.1
1148	1399/02/20	17,842	10.0	28.0 B	15.7 M	0.22	0.3	17.7 M	13.6 M	14.5 M	16.9 M	23.4 M	20.9 M	1.05	-1.72	-1.45	8.1 B	4.4 B	4.0 B	1,574	1,170	99.7	70.6
1149	1399/02/17	16,487	9.99	63.9 B	39.4 M	0.52	0.76	15.7 M	13.8 M	14.3 M	16.4 M	24.8 M	20.8 M	-1.04	-1.79	-1.45	16.0 B	2.8 B	3.8 B	4,005	2,865	98.5	73.5
1150	1399/02/16	15,200	14.55	84.6 B	56.4 M	0.73	1.09	19.2 M	13.9 M	14.2 M	19.8 M	25.4 M	21.1 M	-1.03	-1.83	-1.49	13.5 B	871.0 M	3.2 B	4,405	3,582	99.8	83.8
1151	1399/02/09	19,430	-1.2	169.7 B	87.4 M	1.33	1.72	11.4 M	13.6 M	14.0 M	26.7 M	26.2 M	21.1 M	-2.34	-1.93	-1.5	-21.4 B	-2.1 B	2.5 B	12,983	6,342	87.1	99.7
1152	1399/02/08	19,280	-7.83	184.0 B	93.6 M	1.62	1.99	12.8 M	13.9 M	14.2 M	26.4 M	26.2 M	20.8 M	-2.06	-1.89	-1.46	5.9 B	2.0 B	4.1 B	14,113	6,625	98.2	95.0
1153	1399/02/07	20,570	-5.46	172.0 B	82.2 M	1.46	1.83	15.2 M	14.6 M	14.4 M	28.1 M	26.0 M	20.2 M	-1.84	-1.78	-1.4	-254.5 M	915.7 M	3.8 B	10,980	5,963	97.2	97.4
1154	1399/02/06	21,900	5.05	133.2 B	61.2 M	1.19	1.4	15.2 M	14.3 M	14.3 M	23.6 M	26.6 M	19.6 M	-1.56	-1.87	-1.37	6.6 B	-395.5 M	3.8 B	8,671	5,293	98.7	93.8
1155	1399/02/03	20,698	-3.47	129.0 B	61.9 M	1.22	1.45	14.3 M	13.9 M	14.1 M	25.9 M	26.0 M	19.3 M	-1.82	-1.87	-1.37	-1.2 B	-1.9 B	3.4 B	8,955	4,970	99.0	99.9
1156	1399/02/02	21,180	1.89	66.1 B	30.8 M	0.59	0.71	11.2 M	14.7 M	13.9 M	27.1 M	23.1 M	18.9 M	-2.42	-1.57	-1.36	-810.4 M	416.0 M	3.5 B	5,818	2,432	98.6	99.8
1157	1399/02/01	21,190	5.98	109.9 B	52.9 M	1.11	1.25	16.3 M	15.7 M	14.0 M	25.5 M	19.6 M	18.9 M	-1.56	-1.25	-1.35	259.7 M	2.6 B	3.7 B	6,568	4,200	97.6	97.3
1158	1399/01/31	19,000	-1.09	148.4 B	74.2 M	1.67	1.82	13.9 M	15.0 M	14.0 M	31.6 M	18.6 M	18.6 M	-2.28	-1.24	-1.33	-6.8 B	4.2 B	3.9 B	10,096	4,647	94.3	98.9
1159	1399/01/30	19,499	10.0	73.7 B	38.4 M	0.9	0.98	13.6 M	16.1 M	14.0 M	19.2 M	15.4 M	17.8 M	-1.41	1.05	-1.28	-795.2 M	12.7 B	4.1 B	5,151	3,690	95.0	96.1
1160	1399/01/27	18,040	3.67	100.2 B	56.5 M	1.5	1.48	20.0 M	16.1 M	13.8 M	15.0 M	14.8 M	17.8 M	1.33	1.09	-1.29	10.2 B	13.0 B	4.0 B	4,620	5,475	92.2	82.0
1161	1399/01/26	17,000	-6.15	65.9 B	37.9 M	1.03	0.98	17.2 M	15.2 M	13.5 M	9.6 M	14.1 M	18.1 M	1.78	1.08	-1.34	10.2 B	10.2 B	3.8 B	3,647	5,444	95.1	79.6
1162	1399/01/25	17,899	-0.13	58.4 B	32.2 M	0.86	0.8	12.4 M	14.8 M	13.3 M	21.5 M	16.0 M	18.7 M	-1.74	-1.08	-1.4	8.1 B	7.7 B	2.6 B	4,685	2,318	99.2	85.2
1163	1399/01/24	18,199	5.67	102.9 B	57.4 M	1.65	1.48	17.4 M	15.2 M	13.4 M	16.5 M	14.9 M	19.0 M	1.05	1.02	-1.42	35.6 B	6.5 B	2.9 B	5,914	4,066	99.9	65.3
1164	1399/01/23	16,920	-3.48	49.5 B	28.8 M	0.77	0.73	12.9 M	13.6 M	13.2 M	16.4 M	15.0 M	19.1 M	-1.27	-1.1	-1.44	947.7 M	-8.9 M	1.6 B	3,580	2,755	92.9	91.0
1165	1399/01/20	17,300	-1.08	57.2 B	32.6 M	0.78	0.83	15.8 M	13.2 M	13.5 M	12.3 M	16.3 M	19.0 M	1.28	-1.23	-1.4	-4.1 B	836.3 M	1.6 B	3,327	4,608	92.2	99.4
1166	1399/01/19	17,355	1.4	57.0 B	32.6 M	0.67	0.82	14.8 M	13.3 M	13.5 M	16.4 M	18.1 M	19.4 M	-1.11	-1.37	-1.43	-2.1 B	1.5 B	2.0 B	3,649	3,424	95.0	98.6
1167	1399/01/18	17,169	-4.5	60.6 B	35.4 M	0.78	0.88	14.0 M	13.0 M	13.4 M	13.8 M	19.6 M	19.5 M	1.02	-1.51	-1.46	2.1 B	4.1 B	2.0 B	4,286	4,209	99.0	95.6
1168	1399/01/17	17,700	-4.16	80.0 B	44.5 M	0.99	1.1	11.8 M	13.1 M	13.3 M	16.9 M	20.3 M	20.0 M	-1.44	-1.54	-1.5	3.2 B	3.8 B	2.0 B	6,494	4,338	95.8	91.9
1169	1399/01/16	18,445	6.25	78.5 B	42.5 M	0.98	1.04	11.9 M	13.4 M	13.5 M	25.2 M	21.0 M	19.9 M	-2.11	-1.56	-1.48	5.2 B	3.1 B	1.9 B	6,550	2,904	99.7	93.1
1170	1399/01/11	17,800	3.97	91.7 B	52.8 M	1.31	1.33	14.9 M	13.4 M	13.6 M	20.2 M	20.1 M	19.7 M	-1.35	-1.5	-1.45	-948.5 M	1.8 B	1.7 B	6,081	4,541	98.7	99.8
1171	1399/01/10	16,940	5.8	116.6 B	68.1 M	1.89	1.76	12.8 M	12.5 M	13.7 M	23.3 M	20.4 M	19.3 M	-1.82	-1.64	-1.41	11.0 B	2.1 B	1.7 B	8,974	4,470	98.8	89.3
1172	1399/01/09	16,190	9.99	30.1 B	18.8 M	0.48	0.48	18.6 M	12.4 M	13.7 M	14.2 M	20.7 M	19.1 M	1.31	-1.67	-1.4	403.5 M	347.4 M	1.1 B	1,621	2,098	100.0	98.7
1173	1399/01/06	15,019	5.95	61.3 B	41.6 M	1.07	1.06	13.0 M	12.6 M	13.4 M	19.7 M	21.7 M	19.0 M	-1.51	-1.72	-1.42	-232.3 M	1.3 B	1.1 B	4,659	3,105	99.2	99.5
1174	1399/01/05	14,170	-4.91	51.1 B	36.0 M	1.08	0.89	11.1 M	12.7 M	13.5 M	19.9 M	22.4 M	18.9 M	-1.79	-1.77	-1.41	-1.3 B	709.0 M	1.1 B	4,462	2,557	96.9	99.5
1175	1398/12/28	15,000	-0.02	56.3 B	37.8 M	1.15	0.93	10.4 M	12.3 M	13.6 M	22.3 M	23.3 M	19.1 M	-2.14	-1.89	-1.4	458.5 M	519.6 M	1.1 B	4,576	2,116	84.6	83.8
1176	1398/12/27	14,999	1.93	69.3 B	46.2 M	1.42	1.14	12.8 M	13.1 M	13.8 M	27.3 M	22.4 M	19.1 M	-2.14	-1.71	-1.38	2.5 B	1.3 B	1.1 B	5,262	2,370	96.9	93.3
1177	1398/12/26	14,798	10.0	49.3 B	33.5 M	0.86	0.82	17.5 M	13.2 M	14.1 M	20.2 M	19.0 M	18.7 M	-1.15	-1.44	-1.33	5.2 B	-1.6 B	1.0 B	2,804	2,179	99.9	89.3
1178	1398/12/25	13,227	-9.65	56.3 B	41.8 M	1.15	1.02	13.7 M	12.7 M	14.0 M	22.5 M	20.6 M	18.3 M	-1.64	-1.62	-1.31	-3.2 B	206.2 M	572.9 M	3,868	2,496	94.2	99.9
1179	1398/12/24	14,355	-9.99	10.0 B	6.8 M	0.16	0.16	4.6 M	13.2 M	13.9 M	28.3 M	19.5 M	18.0 M	-6.21	-1.48	-1.29	-2.3 B	2.4 B	619.4 M	1,689	353	77.1	100.0
1180	1398/12/21	15,380	-6.15	57.8 B	36.2 M	0.85	0.79	13.6 M	15.1 M	14.3 M	18.8 M	18.5 M	17.8 M	-1.38	-1.22	-1.24	4.6 B	3.4 B	503.1 M	3,701	2,434	87.2	79.3
1181	1398/12/17	16,300	-0.5	73.3 B	44.7 M	1.1	1.02	12.9 M	15.6 M	14.6 M	15.9 M	18.2 M	17.9 M	-1.23	-1.17	-1.23	-12.1 B	3.1 B	84.9 M	4,680	4,552	82.5	99.0
1182	1398/12/14	16,624	10.0	106.7 B	65.1 M	1.77	1.6	13.5 M	15.2 M	14.8 M	25.6 M	18.6 M	18.0 M	-1.9	-1.23	-1.22	14.0 B	5.3 B	702.1 M	7,850	3,592	99.3	86.1
1183	1398/12/13	15,282	10.0	44.5 B	29.4 M	0.71	0.67	18.6 M	15.2 M	14.9 M	16.3 M	17.2 M	17.5 M	1.14	-1.13	-1.17	7.9 B	2.7 B	1.4 M	2,197	2,028	92.0	74.4
1184	1398/12/12	14,207	10.0	56.8 B	40.9 M	0.94	0.94	24.5 M	14.6 M	15.5 M	15.3 M	16.9 M	17.6 M	1.6	-1.15	-1.13	2.7 B	1.5 B	153.0 M	2,226	3,382	95.9	91.1
1185	1398/12/11	12,900	3.86	41.1 B	31.8 M	0.74	0.74	16.4 M	13.4 M	15.1 M	17.0 M	18.2 M	17.2 M	-1.04	-1.36	-1.14	3.0 B	1.0 B	47.3 M	2,455	2,183	97.9	90.5
1186	1398/12/10	12,440	-6.03	45.5 B	36.7 M	0.81	0.85	10.7 M	13.8 M	14.9 M	16.6 M	17.5 M	17.0 M	-1.55	-1.26	-1.14	-1.3 B	398.2 M	-112.1 M	3,889	2,592	91.5	94.3
1187	1398/12/07	12,898	0.45	59.7 B	45.1 M	1.09	1.05	12.4 M	13.9 M	15.0 M	21.2 M	18.2 M	16.9 M	-1.7	-1.31	-1.13	1.2 B	490.5 M	-76.1 M	4,704	2,706	97.9	95.9
1188	1398/12/06	13,100	6.82	68.4 B	53.2 M	1.34	1.28	14.6 M	13.8 M	15.1 M	15.5 M	16.9 M	16.5 M	-1.06	-1.23	-1.09	1.6 B	316.8 M	-94.1 M	4,582	4,203	97.6	95.2
1189	1398/12/05	12,066	0.77	62.5 B	50.9 M	1.24	1.23	14.0 M	13.5 M	15.0 M	21.8 M	17.6 M	16.4 M	-1.56	-1.3	-1.09	535.9 M	-333.5 M	-129.6 M	4,277	2,717	95.7	94.8
1190	1398/12/04	12,123	10.0	34.3 B	28.7 M	0.65	0.69	24.3 M	13.4 M	14.9 M	13.1 M	17.8 M	15.9 M	1.85	-1.33	-1.07	-101.5 M	-699.2 M	-245.5 M	1,399	2,595	98.8	99.1
1191	1398/12/03	11,163	-3.59	51.9 B	47.1 M	1.09	1.11	11.5 M	12.8 M	14.4 M	20.8 M	19.6 M	15.8 M	-1.8	-1.54	-1.1	-830.8 M	-482.7 M	-248.7 M	4,419	2,491	98.3	99.9
1192	1398/11/30	11,356	0.1	31.5 B	27.2 M	0.59	0.61	10.6 M	13.8 M	14.5 M	13.6 M	18.9 M	15.6 M	-1.28	-1.37	-1.07	348.1 M	-98.9 M	-93.1 M	2,968	2,285	100.0	98.9
1193	1398/11/29	11,407	-4.9	51.1 B	45.1 M	0.96	1.02	13.5 M	14.6 M	14.6 M	18.0 M	18.7 M	15.5 M	-1.34	-1.28	-1.06	-1.6 B	-942.7 M	-185.3 M	3,568	2,759	94.0	97.2
1194	1398/11/28	11,700	-7.95	69.7 B	58.1 M	1.3	1.3	13.6 M	14.5 M	14.5 M	22.1 M	18.3 M	15.2 M	-1.62	-1.26	-1.05	-1.3 B	-1.1 B	-57.3 M	4,918	3,095	96.2	98.1
1195	1398/11/27	12,488	1.55	56.4 B	44.4 M	0.84	0.96	14.3 M	15.3 M	14.5 M	23.1 M	16.7 M	14.7 M	-1.62	-1.1	-1.02	981.1 M	-1.7 B	52.4 M	3,653	2,210	92.4	90.6
1196	1398/11/26	12,420	4.73	51.5 B	41.9 M	0.91	0.95	17.1 M	16.4 M	14.5 M	17.4 M	16.7 M	14.4 M	-1.02	-1.02	1.01	1.1 B	-2.7 B	83.9 M	2,961	2,838	98.0	95.9
1197	1398/11/23	11,940	7.03	48.3 B	40.7 M	1.05	0.96	15.8 M	16.7 M	14.4 M	14.1 M	16.5 M	14.2 M	1.12	1.01	1.01	-3.9 B	-2.9 B	46.0 M	2,709	3,317	88.8	96.8
1198	1398/11/21	11,100	-7.15	54.7 B	49.0 M	1.01	1.16	12.9 M	16.7 M	14.3 M	16.3 M	17.3 M	14.2 M	-1.27	-1.04	1.01	-2.3 B	-2.1 B	244.9 M	4,017	3,311	94.8	98.9
1199	1398/11/20	11,840	0.71	56.6 B	47.4 M	1.06	1.1	17.5 M	21.2 M	14.4 M	15.0 M	17.5 M	14.1 M	1.17	1.21	1.03	-4.6 B	551.7 M	121.7 M	2,763	3,543	85.6	93.7
1200	1398/11/19	11,453	1.42	99.7 B	84.8 M	2.6	2.08	18.4 M	20.7 M	13.9 M	19.5 M	16.2 M	14.2 M	-1.06	1.27	-1.02	-3.8 B	1.6 B	414.6 M	5,063	4,968	93.3	97.1
1201	1398/11/16	11,293	9.99	8.2 B	7.3 M	0.18	0.18	82.9 M	19.6 M	13.0 M	15.5 M	13.7 M	13.7 M	5.33	1.43	-1.06	282.3 M	2.3 B	592.9 M	99	510	100.0	96.6
1202	1398/11/13	10,194	4.21	4.9 B	4.7 M	0.1	0.11	12.4 M	16.7 M	12.6 M	29.1 M	13.8 M	13.9 M	-2.34	1.21	-1.1	0.0	2.2 B	388.0 M	391	167	100.0	100.0
1203	1398/11/12	9,904	10.0	95.5 B	97.6 M	3.09	2.47	27.8 M	16.0 M	12.5 M	17.1 M	13.3 M	13.7 M	1.63	1.21	-1.1	10.9 B	2.3 B	389.4 M	3,334	4,783	97.1	85.7
1204	1398/11/08	8,935	2.61	25.4 B	28.2 M	0.81	0.69	12.8 M	11.9 M	11.5 M	8.4 M	11.5 M	13.4 M	1.53	1.03	-1.16	617.4 M	336.0 M	-172.4 M	1,920	2,857	97.0	94.5
1205	1398/11/07	8,662	-2.77	21.9 B	25.1 M	0.68	0.61	10.7 M	11.5 M	11.6 M	11.4 M	12.6 M	13.5 M	-1.06	-1.1	-1.16	-142.8 M	-143.6 M	-294.6 M	2,030	1,919	99.2	99.9
1206	1398/11/06	8,725	-3.91	36.8 B	41.3 M	1.02	0.99	11.5 M	11.3 M	11.6 M	14.4 M	12.5 M	13.5 M	-1.25	-1.1	-1.16	-574.1 M	-148.3 M	-245.5 M	3,109	2,536	97.5	99.1
1207	1398/11/05	9,084	2.67	30.5 B	33.6 M	0.71	0.82	12.4 M	11.6 M	11.6 M	11.7 M	12.8 M	13.3 M	1.05	-1.1	-1.14	857.4 M	422.6 M	-211.5 M	2,401	2,456	97.3	94.5
1208	1398/11/02	8,830	1.78	26.3 B	29.7 M	0.59	0.74	12.3 M	12.1 M	11.6 M	12.4 M	13.2 M	13.2 M	-1.01	-1.1	-1.14	922.0 M	-48.1 M	-260.8 M	2,129	2,042	99.3	95.8
1209	1398/11/01	8,520	-5.3	39.1 B	45.1 M	0.82	1.13	10.8 M	11.8 M	11.4 M	12.8 M	13.2 M	13.2 M	-1.18	-1.11	-1.15	-1.8 B	-44.1 M	-304.0 M	3,461	3,064	95.4	100.0
1210	1398/10/30	8,899	-2.44	31.4 B	35.0 M	0.56	0.9	10.1 M	12.3 M	11.3 M	11.2 M	13.3 M	13.2 M	-1.1	-1.08	-1.17	-166.0 M	492.2 M	-213.5 M	3,057	2,794	98.6	99.1
1211	1398/10/29	9,080	1.71	53.7 B	58.9 M	1.15	1.58	12.8 M	13.0 M	11.3 M	15.4 M	13.8 M	13.2 M	-1.21	-1.06	-1.17	2.3 B	847.5 M	-182.3 M	3,932	3,106	93.5	89.3
1212	1398/10/28	8,995	6.4	59.1 B	66.2 M	1.73	1.88	13.9 M	13.3 M	11.1 M	13.8 M	13.4 M	12.9 M	1.01	-1.01	-1.17	-1.5 B	457.8 M	-200.6 M	4,039	4,173	95.0	97.6
1213	1398/10/25	8,368	0.38	38.6 B	45.6 M	1.17	1.35	11.0 M	13.1 M	10.7 M	12.4 M	13.2 M	12.8 M	-1.13	-1.01	-1.19	942.2 M	778.2 M	-127.0 M	3,490	3,022	99.3	96.9
1214	1398/10/24	8,428	5.89	57.8 B	69.3 M	1.86	2.19	12.9 M	14.1 M	10.7 M	13.2 M	13.6 M	12.7 M	-1.02	1.04	-1.19	900.5 M	-356.9 M	-174.4 M	4,444	4,304	99.6	98.0
1215	1398/10/23	8,129	10.0	56.3 B	70.8 M	2.24	2.4	14.4 M	12.6 M	10.4 M	14.2 M	15.4 M	12.7 M	1.01	-1.22	-1.22	1.6 B	-288.7 M	-224.0 M	3,899	3,827	99.4	96.5
1216	1398/10/22	7,390	9.99	3.7 B	5.0 M	0.15	0.16	64.3 M	10.1 M	10.0 M	10.2 M	16.2 M	12.3 M	6.29	-1.61	-1.22	331.7 M	-656.7 M	-223.6 M	56	320	98.0	89.0
1217	1398/10/21	6,719	1.99	349.0 M	519.5 K	0.01	0.02	87.3 M	9.1 M	9.9 M	5.7 M	17.5 M	12.2 M	15.43	-1.93	-1.23	105.9 M	-1.5 B	-164.6 M	4	43	100.0	69.7
1218	1398/10/18	6,752	1.99	32.1 B	48.8 M	1.31	1.56	14.7 M	9.2 M	10.0 M	14.1 M	16.4 M	12.1 M	1.05	-1.79	-1.21	-4.7 B	-1.5 B	-192.4 M	1,734	2,148	79.6	94.3
1219	1398/10/17	6,468	-9.99	40.5 B	61.2 M	1.7	2.07	9.1 M	9.0 M	9.8 M	20.9 M	16.1 M	11.8 M	-2.29	-1.8	-1.21	1.2 B	-624.4 M	21.4 M	3,973	1,674	89.6	86.5
1220	1398/10/15	7,149	-0.43	30.7 B	42.7 M	1.24	1.49	8.0 M	10.1 M	9.8 M	15.7 M	13.5 M	11.2 M	-1.96	-1.34	-1.15	-229.4 M	-1.2 B	66.9 M	3,782	1,948	99.2	100.0
1221	1398/10/14	7,180	-9.99	13.1 B	18.2 M	0.45	0.64	5.3 M	10.9 M	9.9 M	31.1 M	12.8 M	10.9 M	-5.83	-1.17	-1.1	-3.8 B	-1.0 B	57.8 M	1,738	421	70.8	100.0
1222	1398/10/11	7,796	-1.75	21.3 B	26.7 M	0.69	0.94	9.7 M	11.9 M	10.0 M	12.1 M	11.7 M	10.6 M	-1.25	1.02	-1.06	28.0 M	-240.5 M	267.6 M	2,192	1,754	99.6	99.5
1223	1398/10/10	7,878	-0.53	29.2 B	36.8 M	1.05	1.29	12.1 M	12.1 M	9.9 M	13.2 M	11.2 M	10.6 M	-1.09	1.07	-1.07	-347.1 M	-271.5 M	262.7 M	2,383	2,217	98.7	99.9
1224	1398/10/09	8,011	4.15	44.5 B	56.2 M	1.82	2.0	14.3 M	11.3 M	9.6 M	11.4 M	10.8 M	10.5 M	1.26	1.05	-1.09	-1.8 B	-190.7 M	248.5 M	2,887	3,801	92.9	97.0
1225	1398/10/08	7,631	-0.38	26.6 B	34.6 M	1.26	1.21	10.6 M	9.8 M	9.1 M	11.8 M	11.2 M	10.5 M	-1.11	-1.14	-1.16	839.2 M	180.6 M	305.1 M	2,492	2,180	99.5	96.3
1226	1398/10/07	7,700	6.94	36.9 B	48.2 M	2.13	1.75	12.0 M	9.6 M	9.0 M	10.7 M	10.7 M	10.4 M	1.12	-1.11	-1.15	105.1 M	104.4 M	-27.0 M	3,051	3,421	99.4	99.1
1227	1398/10/04	7,302	3.69	13.6 B	18.9 M	0.79	0.68	9.8 M	8.7 M	8.8 M	8.6 M	10.4 M	10.4 M	1.13	-1.2	-1.18	-127.0 M	466.5 M	473.2 M	1,373	1,570	98.9	99.8
1228	1398/10/03	7,100	0.44	12.1 B	17.2 M	0.71	0.63	7.0 M	8.4 M	8.7 M	10.0 M	10.9 M	10.4 M	-1.43	-1.3	-1.2	56.8 M	486.8 M	490.5 M	1,730	1,202	99.9	99.5
1229	1398/10/02	6,988	-3.64	25.2 B	35.6 M	1.59	1.36	8.6 M	9.1 M	8.7 M	14.8 M	11.1 M	10.4 M	-1.72	-1.21	-1.2	29.1 M	474.4 M	487.7 M	2,902	1,690	99.2	99.1
1230	1398/10/01	7,250	0.36	12.9 B	17.8 M	0.74	0.69	9.2 M	9.2 M	8.6 M	8.5 M	10.5 M	10.1 M	1.08	-1.15	-1.18	458.2 M	450.5 M	483.0 M	1,392	1,453	98.6	95.1
1231	1398/09/30	7,200	-1.36	17.0 B	23.5 M	0.96	0.92	9.2 M	9.5 M	8.5 M	9.7 M	10.5 M	10.2 M	-1.06	-1.11	-1.19	1.9 B	682.5 M	459.8 M	1,851	1,556	99.9	88.6
1232	1398/09/27	7,289	-4.04	18.9 B	25.8 M	0.95	1.05	8.1 M	9.5 M	8.5 M	10.9 M	10.7 M	10.2 M	-1.35	-1.13	-1.2	-25.8 M	601.6 M	354.7 M	2,312	1,717	99.5	99.7
1233	1398/09/26	7,485	2.25	14.1 B	18.5 M	0.65	0.75	12.2 M	10.1 M	8.4 M	11.0 M	10.6 M	10.1 M	1.11	-1.05	-1.2	-5.3 M	516.6 M	372.7 M	1,147	1,279	99.8	99.9
1234	1398/09/24	7,252	-3.09	19.1 B	26.0 M	0.89	1.06	8.6 M	9.8 M	8.3 M	12.4 M	10.1 M	10.1 M	-1.43	-1.04	-1.22	-90.3 M	426.4 M	430.6 M	2,194	1,540	99.5	100.0
1235	1398/09/23	7,457	1.13	20.6 B	27.5 M	0.98	1.14	11.0 M	10.0 M	8.1 M	9.1 M	9.5 M	10.1 M	1.22	1.05	-1.25	1.6 B	874.5 M	365.3 M	1,705	1,896	91.4	83.6
1236	1398/09/20	7,300	-3.17	17.8 B	24.1 M	0.9	1.02	9.1 M	9.4 M	7.8 M	10.5 M	9.5 M	10.3 M	-1.15	-1.01	-1.31	1.5 B	468.7 M	288.8 M	1,893	1,504	97.3	88.8
1237	1398/09/19	7,319	1.85	30.4 B	40.3 M	1.68	1.82	10.6 M	9.2 M	7.7 M	10.6 M	9.3 M	10.3 M	-1.0	-1.02	-1.34	-450.5 M	242.7 M	230.0 M	2,741	2,781	95.9	97.4
1238	1398/09/18	7,214	3.19	17.8 B	24.8 M	0.94	1.16	9.4 M	8.5 M	7.4 M	8.6 M	9.4 M	10.2 M	1.1	-1.1	-1.38	-456.6 M	318.9 M	262.7 M	1,838	2,075	97.4	99.9
1239	1398/09/17	6,980	0.01	20.3 B	29.0 M	0.97	1.4	9.4 M	8.2 M	7.2 M	8.6 M	10.0 M	10.2 M	1.1	-1.23	-1.42	2.2 B	284.1 M	319.9 M	1,892	1,825	88.0	77.4
1240	1398/09/16	6,934	0.27	15.0 B	21.6 M	0.63	1.07	7.7 M	7.6 M	7.0 M	8.9 M	10.9 M	10.4 M	-1.15	-1.43	-1.49	-410.7 M	-285.4 M	234.4 M	1,878	1,675	95.9	98.6
1241	1398/09/13	6,919	0.89	12.3 B	17.7 M	0.48	0.89	7.7 M	8.0 M	6.9 M	9.3 M	11.0 M	10.5 M	-1.21	-1.37	-1.51	380.8 M	-1.4 B	300.7 M	1,586	1,271	99.9	96.8
1242	1398/09/12	6,840	-2.47	18.1 B	26.4 M	0.75	1.36	8.3 M	8.1 M	6.8 M	12.4 M	11.1 M	10.5 M	-1.49	-1.36	-1.54	-69.5 M	582.1 M	279.4 M	2,164	1,454	98.8	99.2
1243	1398/09/11	6,832	-4.61	26.0 B	37.0 M	1.2	2.03	7.8 M	7.9 M	6.6 M	11.0 M	10.8 M	10.4 M	-1.4	-1.36	-1.57	-630.6 M	639.5 M	276.5 M	3,068	2,242	92.6	95.0
1244	1398/09/10	7,200	5.94	33.5 B	46.8 M	1.99	2.76	7.1 M	7.9 M	6.5 M	12.1 M	10.4 M	10.4 M	-1.71	-1.33	-1.59	-696.8 M	766.0 M	325.8 M	4,313	2,575	91.3	93.3
1245	1398/09/09	6,959	9.99	29.5 B	43.5 M	2.49	2.73	10.1 M	7.8 M	6.3 M	9.9 M	9.4 M	10.2 M	1.02	-1.21	-1.61	-5.8 B	892.3 M	369.4 M	2,210	2,838	75.9	95.5
1246	1398/09/06	6,300	-0.68	18.7 B	29.5 M	2.06	1.96	8.3 M	7.1 M	6.0 M	9.5 M	9.2 M	10.4 M	-1.14	-1.29	-1.74	10.1 B	2.1 B	640.4 M	2,249	902	99.7	45.6
1247	1398/09/05	6,377	0.13	12.7 B	20.0 M	1.65	1.38	6.9 M	6.7 M	5.8 M	10.2 M	9.3 M	10.3 M	-1.47	-1.38	-1.78	217.8 M	-7.5 M	135.7 M	1,827	1,223	99.9	98.2
1248	1398/09/04	6,349	1.73	9.2 B	14.4 M	1.16	0.98	7.0 M	6.5 M	5.7 M	8.8 M	8.9 M	10.3 M	-1.25	-1.37	-1.81	1.7 M	15.9 M	124.5 M	1,306	1,042	100.0	100.0
1249	1398/09/03	6,273	-1.18	6.3 B	10.0 M	0.63	0.64	4.8 M	6.6 M	5.6 M	7.4 M	9.1 M	10.5 M	-1.54	-1.37	-1.87	-65.1 M	245.9 M	124.4 M	1,289	848	99.0	100.0
1250	1398/09/02	6,300	-0.08	8.5 B	13.4 M	0.81	0.81	7.9 M	6.7 M	5.8 M	9.6 M	11.1 M	10.9 M	-1.22	-1.65	-1.87	-6.4 M	-20.4 M	258.7 M	1,077	884	99.9	100.0
1251	1398/08/29	6,363	1.68	8.6 B	13.7 M	0.83	0.79	7.0 M	6.2 M	5.9 M	10.0 M	11.7 M	11.0 M	-1.42	-1.88	-1.86	-185.5 M	-1.4 M	231.6 M	1,141	821	92.6	94.8
1252	1398/08/28	6,230	2.6	5.8 B	9.2 M	0.54	0.51	5.9 M	6.0 M	6.0 M	8.6 M	11.8 M	11.1 M	-1.46	-1.98	-1.86	334.5 M	102.7 M	70.5 M	975	629	99.9	94.1
1253	1398/08/27	6,066	3.32	9.7 B	16.0 M	1.02	0.82	7.7 M	5.9 M	6.0 M	9.7 M	11.7 M	11.3 M	-1.26	-1.97	-1.87	1.2 B	76.6 M	36.9 M	1,269	888	100.0	88.1
1254	1398/08/26	5,890	-6.58	16.0 B	27.3 M	2.03	1.44	5.8 M	5.6 M	6.2 M	16.0 M	11.3 M	12.2 M	-2.75	-2.03	-1.97	-1.4 B	-16.6 M	-182.8 M	2,473	987	90.0	98.7
1255	1398/08/25	6,235	-3.2	10.6 B	16.8 M	1.35	0.89	5.4 M	5.3 M	6.2 M	12.9 M	10.3 M	12.0 M	-2.36	-1.94	-1.95	88.5 M	350.9 M	-116.8 M	1,942	815	100.0	99.2
1256	1398/08/22	6,420	-1.79	8.6 B	13.3 M	1.07	0.71	5.6 M	5.4 M	6.2 M	10.6 M	9.4 M	11.8 M	-1.89	-1.74	-1.9	335.2 M	516.5 M	-85.6 M	1,534	779	99.9	96.0
1257	1398/08/21	6,499	1.03	7.4 B	11.3 M	0.87	0.6	5.4 M	5.5 M	6.2 M	8.5 M	9.4 M	11.8 M	-1.56	-1.71	-1.89	203.9 M	440.2 M	-78.2 M	1,364	849	100.0	97.2
1258	1398/08/20	6,420	1.31	6.4 B	10.0 M	0.71	0.5	5.4 M	5.3 M	6.3 M	7.4 M	10.0 M	11.4 M	-1.36	-1.87	-1.81	686.0 M	373.8 M	-86.7 M	1,156	757	97.9	87.2
1259	1398/08/19	6,410	-2.67	10.0 B	15.8 M	1.06	0.79	4.9 M	5.5 M	6.5 M	12.2 M	10.5 M	11.8 M	-2.51	-1.89	-1.82	440.7 M	308.0 M	-134.0 M	2,053	783	99.9	95.5
1260	1398/08/18	6,508	-0.76	7.6 B	11.5 M	0.67	0.57	5.9 M	5.5 M	6.7 M	8.4 M	10.4 M	11.6 M	-1.42	-1.89	-1.74	916.6 M	254.9 M	-131.3 M	1,289	796	99.8	87.7
1261	1398/08/14	6,594	-0.62	8.7 B	13.3 M	0.78	0.64	6.2 M	5.5 M	6.8 M	10.7 M	11.4 M	11.7 M	-1.72	-2.08	-1.72	-46.1 M	-4.7 M	-184.6 M	1,395	814	99.5	100.0
1262	1398/08/13	6,549	-5.07	9.7 B	14.6 M	0.91	0.69	4.8 M	5.4 M	6.9 M	11.1 M	10.9 M	11.7 M	-2.3	-2.03	-1.69	-128.0 M	7.2 M	-173.3 M	1,940	855	96.5	97.8
1263	1398/08/12	6,810	-1.06	10.4 B	15.0 M	0.91	0.67	6.3 M	5.3 M	7.2 M	10.0 M	10.7 M	11.8 M	-1.59	-2.0	-1.64	356.6 M	31.7 M	-157.4 M	1,643	996	99.8	96.4
1264	1398/08/11	6,848	-2.1	14.1 B	20.5 M	1.11	0.86	5.0 M	5.2 M	7.6 M	11.4 M	11.2 M	12.0 M	-2.29	-2.14	-1.59	175.6 M	-39.5 M	-184.0 M	2,790	1,201	98.7	97.5
1265	1398/08/08	7,155	7.67	16.2 B	23.1 M	1.17	0.94	5.5 M	6.0 M	7.9 M	13.0 M	11.7 M	12.2 M	-2.37	-1.95	-1.55	-381.5 M	449.4 M	471.7 M	2,775	1,202	94.6	96.9
1266	1398/08/06	6,720	6.08	7.6 B	11.4 M	0.49	0.43	5.6 M	6.6 M	7.9 M	8.2 M	11.4 M	12.3 M	-1.47	-1.72	-1.56	13.4 M	415.9 M	851.8 M	1,365	928	100.0	99.8
1267	1398/08/04	6,389	-2.8	6.5 B	10.2 M	0.39	0.38	4.3 M	7.0 M	8.1 M	9.4 M	12.0 M	12.4 M	-2.18	-1.72	-1.52	-5.6 M	-268.3 M	1.3 B	1,500	688	99.9	100.0
1268	1398/08/01	6,579	-1.59	11.5 B	17.6 M	0.54	0.64	5.7 M	7.3 M	8.3 M	13.0 M	12.3 M	12.0 M	-2.28	-1.69	-1.45	424.0 K	-334.6 M	1.3 B	2,027	889	99.9	99.9
1269	1398/07/30	6,762	9.99	19.9 B	29.7 M	1.03	1.1	8.0 M	7.9 M	8.5 M	13.4 M	14.5 M	11.8 M	-1.66	-1.84	-1.38	2.6 B	-983.2 M	1.4 B	2,472	1,289	100.0	86.8
1270	1398/07/29	6,404	2.73	18.6 B	30.2 M	1.18	1.13	8.2 M	7.4 M	8.6 M	11.8 M	14.5 M	11.6 M	-1.44	-1.95	-1.35	-548.9 M	-1.5 B	1.2 B	2,187	1,566	96.4	99.3
1271	1398/07/28	6,200	-8.2	18.3 B	29.3 M	1.32	1.12	7.8 M	7.1 M	8.6 M	11.8 M	14.1 M	11.7 M	-1.52	-1.98	-1.37	-3.4 B	-1.3 B	1.3 B	1,903	1,542	81.3	100.0
1272	1398/07/24	6,679	-3.77	15.5 B	23.0 M	1.11	0.87	6.8 M	6.8 M	8.6 M	12.2 M	13.9 M	11.8 M	-1.8	-2.04	-1.37	-337.3 M	-491.9 M	1.4 B	2,241	1,273	97.8	100.0
1273	1398/07/23	6,860	-9.31	34.2 B	49.3 M	2.94	1.98	8.3 M	6.8 M	8.5 M	23.3 M	11.8 M	11.9 M	-2.8	-1.73	-1.4	-3.2 B	-417.7 M	1.4 B	3,690	1,459	90.0	99.5
1274	1398/07/22	7,554	-3.67	9.8 B	13.0 M	0.73	0.51	5.2 M	6.7 M	8.5 M	12.3 M	10.0 M	11.4 M	-2.38	-1.48	-1.35	-76.0 M	178.7 M	1.6 B	1,889	799	99.2	100.0
1275	1398/07/21	7,799	-2.29	10.3 B	13.1 M	0.7	0.5	6.2 M	7.7 M	8.6 M	8.5 M	9.7 M	11.6 M	-1.36	-1.26	-1.34	711.7 M	292.9 M	1.5 B	1,650	1,129	100.0	93.1
1276	1398/07/20	7,960	1.0	10.3 B	13.0 M	0.62	0.48	6.0 M	8.1 M	8.6 M	9.8 M	10.1 M	11.8 M	-1.64	-1.25	-1.38	484.7 M	120.6 M	1.4 B	1,727	1,002	100.0	95.3
1277	1398/07/17	7,950	2.77	12.1 B	15.4 M	0.7	0.54	6.8 M	8.8 M	8.7 M	5.9 M	10.5 M	12.0 M	1.15	-1.18	-1.38	33.9 M	59.9 M	1.5 B	1,721	1,976	96.4	96.1
1278	1398/07/16	7,700	-5.07	22.7 B	29.4 M	1.19	1.03	8.7 M	9.5 M	8.7 M	15.4 M	12.2 M	12.4 M	-1.77	-1.28	-1.43	-260.7 M	90.9 M	1.4 B	2,560	1,464	98.0	99.1
1279	1398/07/15	8,020	-0.42	14.9 B	18.4 M	0.61	0.63	10.6 M	10.4 M	8.7 M	9.9 M	12.0 M	12.6 M	1.07	-1.15	-1.46	494.8 M	108.2 M	1.5 B	1,405	1,460	100.0	96.7
1280	1398/07/14	8,082	-1.88	13.7 B	17.0 M	0.49	0.58	8.9 M	9.9 M	8.5 M	11.3 M	12.8 M	12.7 M	-1.27	-1.29	-1.49	-149.6 M	2.7 B	1.5 B	1,527	1,213	98.9	100.0
1281	1398/07/13	8,110	-1.55	19.4 B	23.6 M	0.6	0.8	9.5 M	9.3 M	8.5 M	11.4 M	13.5 M	12.6 M	-1.2	-1.46	-1.48	180.9 M	4.1 B	1.6 B	2,029	1,671	99.4	98.4
1282	1398/07/10	8,173	-1.72	18.2 B	22.1 M	0.57	0.72	10.4 M	9.3 M	8.5 M	12.8 M	13.3 M	12.7 M	-1.23	-1.43	-1.49	189.2 M	5.8 B	1.7 B	1,751	1,404	99.3	98.3
1283	1398/07/09	8,089	-1.5	35.1 B	42.2 M	1.19	1.39	11.9 M	9.1 M	8.5 M	13.4 M	11.8 M	13.1 M	-1.13	-1.29	-1.54	-174.4 M	5.9 B	1.6 B	2,915	2,584	98.5	99.0
1284	1398/07/08	8,170	-0.34	37.8 B	46.0 M	1.49	1.46	9.0 M	9.0 M	8.3 M	14.2 M	10.8 M	13.2 M	-1.58	-1.2	-1.59	13.3 B	6.2 B	1.6 B	4,164	1,697	98.7	63.5
1285	1398/07/07	8,200	-3.03	31.7 B	38.6 M	1.39	1.16	7.2 M	9.2 M	8.6 M	15.7 M	10.2 M	13.5 M	-2.19	-1.12	-1.58	7.2 B	3.4 B	1.3 B	4,279	1,498	97.0	74.2
1286	1398/07/06	8,445	4.65	41.4 B	49.0 M	2.24	1.35	9.4 M	9.5 M	9.2 M	11.5 M	9.9 M	13.9 M	-1.22	-1.04	-1.5	8.6 B	2.1 B	1.5 B	4,387	2,843	99.7	79.0
1287	1398/07/03	8,030	-0.5	13.7 B	17.0 M	0.71	0.46	8.9 M	9.2 M	10.2 M	5.8 M	9.8 M	14.4 M	1.54	-1.07	-1.4	668.2 M	401.4 M	2.1 B	1,532	2,238	99.8	94.9
1288	1398/07/02	7,998	0.39	21.3 B	26.4 M	1.18	0.7	12.7 M	8.4 M	10.4 M	9.1 M	12.0 M	14.9 M	1.4	-1.44	-1.43	1.1 B	210.9 M	2.4 B	1,672	2,226	100.0	94.9
1289	1398/07/01	7,896	1.9	19.0 B	23.8 M	1.0	0.63	10.1 M	7.5 M	10.3 M	10.6 M	13.1 M	15.3 M	-1.06	-1.74	-1.49	-649.7 M	27.0 M	2.4 B	1,800	1,761	95.5	98.9
1290	1398/06/31	7,740	0.31	17.6 B	22.7 M	0.91	0.61	7.2 M	7.5 M	10.2 M	14.4 M	14.4 M	15.4 M	-2.0	-1.93	-1.5	886.7 M	-507.1 M	2.5 B	2,338	1,110	96.3	91.2
1291	1398/06/30	7,669	2.17	15.1 B	19.5 M	0.73	0.52	7.9 M	7.3 M	10.3 M	13.5 M	14.6 M	15.3 M	-1.71	-2.01	-1.48	9.0 M	-600.6 M	2.4 B	1,906	1,113	99.9	99.9
1292	1398/06/27	7,518	-4.99	20.9 B	27.8 M	0.98	0.73	6.2 M	7.5 M	10.4 M	15.5 M	14.4 M	15.1 M	-2.48	-1.93	-1.45	-284.3 M	-360.7 M	2.6 B	3,233	1,320	96.8	98.2
1293	1398/06/26	7,838	-2.75	14.7 B	18.6 M	0.58	0.48	7.4 M	7.9 M	10.6 M	12.7 M	14.0 M	14.9 M	-1.71	-1.77	-1.41	173.1 M	-537.1 M	2.8 B	1,953	1,131	98.7	97.5
1294	1398/06/25	7,945	-0.13	24.1 B	29.8 M	0.96	0.73	9.2 M	8.0 M	10.7 M	15.3 M	15.3 M	14.9 M	-1.67	-1.92	-1.39	-3.3 B	-417.0 M	2.9 B	2,218	1,545	84.7	98.5
1295	1398/06/24	7,936	-2.98	23.0 B	28.9 M	0.94	0.71	6.4 M	7.7 M	10.8 M	15.2 M	14.6 M	14.7 M	-2.36	-1.91	-1.37	419.1 M	622.6 M	3.2 B	3,184	1,321	89.2	87.4
1296	1398/06/23	8,040	0.19	23.3 B	28.4 M	0.95	0.71	8.8 M	8.1 M	11.0 M	13.1 M	13.7 M	14.5 M	-1.49	-1.69	-1.32	1.2 B	865.9 M	3.2 B	2,648	1,681	99.9	94.7
1297	1398/06/20	8,175	2.26	29.1 B	36.2 M	1.13	0.93	8.2 M	8.1 M	11.0 M	13.8 M	13.5 M	14.4 M	-1.67	-1.68	-1.31	-1.2 B	831.1 M	3.1 B	3,032	1,897	85.7	89.8
1298	1398/06/17	7,900	-3.2	29.4 B	36.8 M	1.18	0.97	7.8 M	8.3 M	11.1 M	20.4 M	15.0 M	14.1 M	-2.62	-1.81	-1.27	773.6 M	858.5 M	3.2 B	3,709	1,380	98.2	95.6
1299	1398/06/16	8,180	-0.28	20.5 B	25.1 M	0.63	0.67	7.2 M	8.6 M	11.3 M	11.5 M	14.4 M	13.7 M	-1.6	-1.68	-1.22	1.9 B	676.7 M	3.1 B	2,716	1,530	95.3	86.1
1300	1398/06/13	8,134	0.96	22.0 B	26.8 M	0.53	0.71	8.8 M	9.8 M	11.4 M	10.6 M	15.8 M	13.8 M	-1.2	-1.62	-1.21	1.6 B	1.8 B	3.0 B	2,187	1,672	87.9	80.4
1301	1398/06/12	8,112	3.77	19.9 B	24.7 M	0.37	0.65	8.6 M	11.4 M	11.3 M	12.2 M	17.6 M	13.7 M	-1.42	-1.54	-1.21	1.0 B	3.7 B	2.9 B	2,156	1,435	93.4	88.2
1302	1398/06/11	7,819	-4.53	36.4 B	46.6 M	0.72	1.29	9.0 M	14.3 M	11.3 M	19.9 M	17.9 M	13.4 M	-2.2	-1.25	-1.19	-1.0 B	7.6 B	2.9 B	3,891	1,817	96.5	99.4
1303	1398/06/10	8,120	-3.31	27.1 B	33.1 M	0.51	0.94	9.0 M	15.5 M	11.4 M	16.9 M	17.0 M	13.0 M	-1.87	-1.09	-1.14	-135.4 M	9.1 B	3.0 B	2,844	1,527	94.5	95.0
1304	1398/06/09	8,110	-5.6	58.5 B	69.7 M	1.26	2.15	11.9 M	15.5 M	11.4 M	17.7 M	17.0 M	12.8 M	-1.48	-1.09	-1.12	7.6 B	9.4 B	3.0 B	4,594	2,669	93.8	80.7
1305	1398/06/06	8,520	1.21	65.6 B	76.4 M	1.75	2.61	16.8 M	15.7 M	11.2 M	19.3 M	16.0 M	12.3 M	-1.15	-1.02	-1.1	11.0 B	7.9 B	2.6 B	3,773	2,704	96.3	79.6
1306	1398/06/05	8,268	5.59	92.6 B	110.0 M	4.04	4.54	23.9 M	14.5 M	10.5 M	16.6 M	14.7 M	11.7 M	1.44	-1.02	-1.11	20.5 B	5.7 B	2.1 B	3,843	4,295	99.0	76.9
1307	1398/06/04	7,700	1.68	27.6 B	35.2 M	1.33	1.53	14.5 M	10.3 M	8.9 M	12.6 M	12.5 M	10.9 M	1.15	-1.22	-1.22	6.6 B	2.4 B	1.0 B	1,767	1,512	92.8	68.9
1308	1398/06/03	7,649	-3.49	25.3 B	33.4 M	1.26	1.51	9.0 M	9.3 M	8.6 M	16.9 M	12.3 M	10.7 M	-1.89	-1.33	-1.25	1.5 B	2.0 B	714.8 M	2,821	1,405	99.7	93.6
1309	1398/06/02	7,860	0.78	17.1 B	21.6 M	0.59	0.99	8.5 M	9.7 M	8.5 M	11.3 M	11.5 M	10.4 M	-1.34	-1.19	-1.23	-188.4 M	2.0 B	643.0 M	1,981	1,496	98.2	99.3
1310	1398/05/30	7,731	0.52	14.4 B	18.5 M	0.48	0.85	9.2 M	10.1 M	8.3 M	12.6 M	11.7 M	10.4 M	-1.37	-1.17	-1.25	191.6 M	2.4 B	654.9 M	1,572	1,131	100.0	98.7
1311	1398/05/28	7,695	1.05	21.2 B	27.5 M	0.76	1.3	11.2 M	10.2 M	8.1 M	9.9 M	11.5 M	10.4 M	1.13	-1.12	-1.28	3.8 B	2.4 B	651.9 M	1,883	1,736	99.6	81.4
1312	1398/05/27	7,567	-5.07	23.8 B	31.3 M	0.98	1.52	8.9 M	9.7 M	7.8 M	11.5 M	11.6 M	10.4 M	-1.3	-1.2	-1.33	4.4 B	1.6 B	466.0 M	2,555	1,588	95.5	76.8
1313	1398/05/26	7,775	-1.26	27.1 B	33.9 M	1.19	1.65	10.5 M	9.6 M	7.6 M	12.4 M	10.6 M	10.5 M	-1.17	-1.11	-1.37	1.7 B	696.9 M	261.1 M	2,543	2,027	99.1	92.7
1314	1398/05/23	8,026	9.99	56.3 B	71.5 M	3.84	3.85	10.5 M	9.3 M	7.4 M	12.4 M	10.0 M	10.8 M	-1.18	-1.08	-1.45	1.7 B	350.5 M	166.5 M	2,551	2,027	47.6	44.5
1315	1398/05/22	7,299	3.89	19.3 B	26.5 M	1.47	1.4	10.3 M	8.5 M	7.4 M	10.9 M	9.7 M	10.4 M	-1.05	-1.14	-1.41	58.4 M	2.0 M	-102.7 M	1,872	1,771	99.9	99.6
1316	1398/05/20	7,025	-0.52	12.1 B	17.2 M	0.81	0.88	7.5 M	7.7 M	7.4 M	10.3 M	9.3 M	10.4 M	-1.38	-1.21	-1.41	-42.7 M	-25.8 M	-370.6 M	1,607	1,170	99.6	99.9
1317	1398/05/19	7,022	-1.49	8.0 B	11.4 M	0.54	0.56	7.0 M	8.3 M	7.5 M	5.5 M	9.1 M	10.5 M	1.28	-1.09	-1.4	14.3 M	30.8 M	-439.5 M	1,140	1,453	99.8	99.7
1318	1398/05/16	7,056	0.2	11.6 B	16.3 M	0.8	0.78	9.5 M	8.2 M	7.4 M	10.1 M	9.7 M	11.1 M	-1.06	-1.18	-1.5	-4.9 M	52.0 M	-448.3 M	1,224	1,151	100.0	100.0
1319	1398/05/15	7,000	-3.42	15.3 B	21.7 M	1.13	0.99	7.9 M	7.7 M	7.4 M	12.1 M	9.7 M	11.4 M	-1.53	-1.26	-1.54	-14.9 M	50.2 M	-447.7 M	1,923	1,261	99.8	99.9
1320	1398/05/14	7,170	4.22	16.9 B	23.3 M	1.37	1.07	7.0 M	7.5 M	7.4 M	9.3 M	9.3 M	11.9 M	-1.32	-1.23	-1.6	-80.9 M	183.1 M	-460.6 M	2,389	1,812	99.5	100.0
1321	1398/05/13	7,100	8.55	23.2 B	33.7 M	2.75	1.57	9.9 M	7.6 M	7.5 M	9.0 M	9.5 M	11.9 M	1.11	-1.25	-1.6	240.2 M	218.5 M	-435.8 M	2,336	2,558	99.8	98.7
1322	1398/05/12	6,531	-1.12	7.4 B	11.4 M	0.94	0.51	6.3 M	6.4 M	7.4 M	8.6 M	9.9 M	12.4 M	-1.38	-1.55	-1.68	120.3 M	170.2 M	-444.0 M	1,186	847	100.0	98.4
1323	1398/05/09	6,540	-0.03	7.4 B	11.3 M	0.87	0.47	5.8 M	6.2 M	7.5 M	10.0 M	10.0 M	12.6 M	-1.71	-1.6	-1.67	-13.8 M	146.2 M	-406.3 M	1,276	748	99.8	100.0
1324	1398/05/08	6,650	3.57	10.7 B	16.3 M	1.28	0.63	7.1 M	6.5 M	7.8 M	9.9 M	10.3 M	12.8 M	-1.39	-1.58	-1.63	649.6 M	168.1 M	-381.7 M	1,503	1,012	100.0	93.9
1325	1398/05/07	6,436	-0.95	7.9 B	12.3 M	0.92	0.46	7.1 M	6.1 M	8.2 M	11.8 M	10.6 M	12.8 M	-1.66	-1.73	-1.56	96.5 M	48.1 M	-343.5 M	1,085	646	97.5	96.3
1326	1398/05/06	6,512	-2.66	6.6 B	10.1 M	0.68	0.36	5.6 M	5.8 M	8.3 M	9.8 M	10.8 M	12.9 M	-1.76	-1.87	-1.55	-1.4 M	55.2 M	-343.3 M	1,179	671	100.0	100.0
1327	1398/05/05	6,610	1.35	7.0 B	10.4 M	0.61	0.37	5.6 M	5.9 M	8.4 M	8.8 M	11.2 M	13.1 M	-1.58	-1.91	-1.56	52.6 K	81.4 M	-320.0 M	1,253	795	100.0	100.0
1328	1398/05/02	6,600	5.05	10.4 B	16.0 M	0.79	0.55	7.0 M	6.0 M	8.5 M	11.3 M	12.1 M	13.0 M	-1.6	-2.02	-1.53	95.7 M	149.5 M	-259.6 M	1,484	918	99.9	99.0
1329	1398/05/01	6,285	-3.75	9.2 B	14.7 M	0.62	0.48	5.5 M	6.2 M	8.6 M	11.3 M	14.2 M	13.1 M	-2.08	-2.28	-1.52	49.6 M	97.2 M	-202.4 M	1,673	800	98.9	98.3
1330	1398/04/31	6,424	-2.55	10.2 B	15.7 M	0.58	0.47	5.4 M	7.1 M	8.8 M	12.9 M	12.0 M	13.4 M	-2.39	-1.69	-1.52	132.0 M	-643.9 M	-180.6 M	1,806	746	95.0	93.7
1331	1398/04/30	6,617	0.7	11.7 B	17.7 M	0.59	0.53	6.1 M	8.0 M	9.2 M	11.9 M	11.6 M	13.7 M	-1.95	-1.45	-1.49	129.6 M	-1.7 B	-101.3 M	1,893	960	99.1	98.0
1332	1398/04/29	6,470	-4.19	14.2 B	21.6 M	0.69	0.63	6.1 M	8.6 M	9.4 M	13.0 M	11.7 M	13.8 M	-2.13	-1.36	-1.46	340.7 M	-2.0 B	-50.2 M	2,281	1,046	98.1	95.7
1333	1398/04/26	6,700	-5.53	21.3 B	31.5 M	1.04	0.82	7.4 M	8.6 M	9.8 M	21.2 M	12.4 M	13.8 M	-2.86	-1.44	-1.41	-165.7 M	-2.1 B	-6.2 M	2,761	973	96.1	96.9
1334	1398/04/22	7,131	-0.43	23.4 B	32.7 M	1.03	0.76	10.8 M	8.9 M	10.2 M	8.3 M	11.9 M	14.0 M	1.3	-1.34	-1.37	-3.7 B	-2.1 B	118.6 M	1,786	2,768	82.7	98.3
1335	1398/04/19	7,350	5.5	23.2 B	32.4 M	1.09	0.71	10.8 M	8.3 M	10.7 M	10.9 M	14.7 M	14.9 M	-1.0	-1.79	-1.4	-5.3 B	-1.4 B	1.6 B	1,654	2,135	77.1	100.0
1336	1398/04/18	7,109	0.95	21.5 B	30.9 M	1.07	0.63	9.5 M	7.9 M	11.0 M	12.2 M	14.9 M	15.2 M	-1.29	-1.89	-1.38	-1.4 B	-286.8 M	3.0 B	2,100	1,744	92.1	98.7
1337	1398/04/17	6,995	-2.25	20.8 B	29.5 M	1.03	0.6	6.7 M	7.8 M	11.6 M	17.8 M	15.6 M	15.2 M	-2.67	-2.01	-1.31	-162.5 M	12.7 M	4.6 B	3,057	1,155	98.0	98.8
1338	1398/04/16	7,150	0.29	18.6 B	26.0 M	0.8	0.52	8.4 M	8.3 M	11.8 M	15.8 M	14.6 M	14.9 M	-1.89	-1.75	-1.26	8.0 M	219.8 M	4.7 B	2,222	1,177	99.8	99.7
1339	1398/04/15	7,010	-7.51	28.8 B	40.4 M	1.15	0.8	7.7 M	8.9 M	11.9 M	20.4 M	14.1 M	14.8 M	-2.66	-1.59	-1.24	-273.5 M	314.2 M	5.1 B	3,693	1,403	98.3	99.2
1340	1398/04/12	7,559	2.47	16.7 B	22.0 M	0.6	0.44	7.8 M	10.1 M	12.3 M	10.0 M	12.7 M	14.2 M	-1.28	-1.25	-1.16	414.6 M	651.4 M	5.2 B	2,055	1,567	96.6	94.1
1341	1398/04/11	7,390	-1.56	19.6 B	26.5 M	0.71	0.53	8.8 M	10.4 M	12.3 M	15.2 M	13.2 M	14.3 M	-1.71	-1.27	-1.16	76.7 M	588.7 M	5.2 B	2,211	1,285	99.9	99.5
1342	1398/04/10	7,435	-2.67	21.3 B	28.4 M	0.78	0.58	9.2 M	10.5 M	12.3 M	12.6 M	13.4 M	14.2 M	-1.36	-1.27	-1.16	873.4 M	666.4 M	5.2 B	2,304	1,619	99.7	95.6
1343	1398/04/09	7,574	4.3	34.2 B	44.8 M	1.31	0.92	10.9 M	10.5 M	12.3 M	13.6 M	12.9 M	14.2 M	-1.25	-1.23	-1.15	479.9 M	733.3 M	5.2 B	3,069	2,419	97.8	96.4
1344	1398/04/05	7,293	8.29	39.3 B	54.1 M	1.71	1.16	12.5 M	10.3 M	12.5 M	12.3 M	13.0 M	13.8 M	1.02	-1.25	-1.11	1.4 B	885.2 M	5.2 B	3,052	2,995	97.2	93.6
1345	1398/04/04	6,820	-0.2	20.7 B	30.7 M	0.79	0.67	9.6 M	9.7 M	12.4 M	13.2 M	14.4 M	13.9 M	-1.38	-1.48	-1.11	101.2 M	699.7 M	5.1 B	2,088	1,503	96.6	96.1
1346	1398/04/03	6,710	-0.97	19.8 B	29.0 M	0.8	0.64	9.2 M	10.5 M	12.4 M	17.0 M	15.4 M	13.7 M	-1.84	-1.47	-1.11	465.1 M	1.0 B	5.1 B	2,118	1,126	98.9	96.6
1347	1398/04/02	6,750	2.38	15.1 B	22.2 M	0.54	0.5	8.8 M	10.9 M	12.5 M	9.5 M	14.9 M	13.3 M	-1.09	-1.37	-1.07	1.2 B	1.2 B	5.1 B	1,713	1,451	99.9	91.9
1348	1398/04/01	6,512	-7.01	23.0 B	34.9 M	0.62	0.8	10.3 M	12.0 M	12.5 M	14.4 M	15.7 M	13.5 M	-1.39	-1.31	-1.08	1.2 B	1.2 B	5.1 B	2,160	1,466	97.2	91.8
1349	1398/03/29	6,890	-5.62	29.2 B	41.7 M	0.57	0.99	10.3 M	12.2 M	12.5 M	18.1 M	16.5 M	13.3 M	-1.76	-1.36	-1.07	484.9 M	1.4 B	5.0 B	2,816	1,570	98.9	97.3
1350	1398/03/28	7,190	0.59	49.1 B	67.3 M	0.89	1.69	12.0 M	13.3 M	12.5 M	16.9 M	17.2 M	13.0 M	-1.4	-1.29	-1.04	1.7 B	6.5 B	5.0 B	3,888	2,674	95.3	91.8
1351	1398/03/27	7,030	0.47	11.1 B	15.6 M	0.17	0.39	13.1 M	14.4 M	12.4 M	12.9 M	17.2 M	12.6 M	1.02	-1.19	-1.02	1.2 B	10.7 B	5.0 B	838	763	98.7	88.4
1352	1398/03/25	7,299	5.32	31.5 B	45.0 M	0.49	1.17	15.8 M	15.3 M	12.3 M	14.4 M	16.5 M	12.6 M	1.1	-1.08	-1.03	1.2 B	16.6 B	4.9 B	1,935	2,035	96.9	93.0
1353	1398/03/22	6,760	-3.0	77.1 B	111.3 M	1.42	3.27	11.9 M	14.9 M	12.0 M	17.5 M	16.2 M	12.4 M	-1.47	-1.09	-1.03	2.3 B	16.9 B	4.9 B	6,094	4,020	94.3	91.3
1354	1398/03/21	7,043	10.0	90.1 B	129.4 M	2.12	4.43	14.8 M	15.6 M	11.8 M	19.9 M	14.9 M	11.5 M	-1.35	1.05	1.03	26.3 B	18.0 B	4.7 B	5,803	2,986	95.1	66.0
1355	1398/03/20	6,411	9.98	50.2 B	78.4 M	1.62	2.9	19.0 M	15.5 M	11.2 M	16.6 M	11.6 M	10.5 M	1.15	1.34	1.06	22.3 B	12.9 B	3.4 B	2,417	1,429	91.5	47.2
1356	1398/03/19	5,990	9.99	62.0 B	106.3 M	3.41	4.53	20.0 M	13.6 M	10.3 M	12.3 M	10.7 M	10.4 M	1.63	1.27	-1.0	30.9 B	8.6 B	2.3 B	2,972	2,329	96.0	46.2
1357	1398/03/18	5,392	-0.3	16.7 B	30.8 M	1.06	1.26	10.8 M	10.0 M	9.0 M	10.5 M	10.2 M	10.3 M	1.03	-1.03	-1.14	2.6 B	2.4 B	678.1 M	1,525	1,327	98.2	82.9
1358	1398/03/13	5,290	0.8	24.9 B	46.1 M	1.81	1.88	11.2 M	9.5 M	8.9 M	11.0 M	9.9 M	10.7 M	1.02	-1.04	-1.2	7.8 B	2.0 B	459.5 M	2,147	1,475	96.1	64.8
1359	1398/03/12	5,370	8.92	22.8 B	43.5 M	2.24	1.74	12.5 M	9.7 M	8.9 M	8.7 M	9.0 M	11.0 M	1.44	1.07	-1.23	1.1 B	614.9 M	71.4 M	1,663	2,266	91.2	86.5
1360	1398/03/11	4,949	-1.55	7.9 B	16.0 M	0.85	0.63	6.8 M	8.8 M	9.1 M	11.6 M	9.1 M	11.2 M	-1.7	-1.03	-1.23	571.8 M	382.9 M	90.6 M	1,157	631	99.9	92.7
1361	1398/03/08	4,988	-3.78	9.8 B	19.5 M	1.06	0.75	6.8 M	8.8 M	9.2 M	11.6 M	8.6 M	11.2 M	-1.7	1.03	-1.22	-109.7 M	260.2 M	97.4 M	1,421	844	98.9	100.0
1362	1398/03/07	5,137	0.14	10.4 B	20.0 M	1.15	0.73	8.3 M	9.3 M	9.1 M	8.8 M	7.6 M	11.2 M	-1.06	1.22	-1.23	729.7 M	359.7 M	130.0 M	1,231	1,075	98.7	91.7
1363	1398/03/05	5,117	2.73	14.5 B	28.2 M	1.95	1.03	13.8 M	8.9 M	9.2 M	7.5 M	7.8 M	11.1 M	1.85	1.15	-1.2	802.1 M	229.7 M	116.5 M	1,042	1,818	99.2	93.7
1364	1398/03/04	4,965	-0.34	6.6 B	13.3 M	0.89	0.46	9.8 M	7.5 M	9.0 M	8.3 M	8.1 M	11.2 M	1.17	-1.09	-1.25	-79.6 M	62.1 M	121.1 M	661	785	97.7	98.9
1365	1398/03/01	4,889	-0.73	6.3 B	12.7 M	0.8	0.44	6.4 M	6.9 M	9.1 M	7.9 M	8.3 M	11.1 M	-1.24	-1.21	-1.22	-41.4 M	249.3 M	280.1 M	964	784	97.5	98.2
1366	1398/02/31	4,960	6.41	8.9 B	18.0 M	1.09	0.63	8.2 M	7.2 M	9.1 M	6.2 M	9.0 M	11.2 M	1.32	-1.25	-1.23	387.6 M	420.2 M	282.1 M	1,073	1,351	98.6	94.3
1367	1398/02/30	4,651	-2.27	6.9 B	14.8 M	0.91	0.5	6.6 M	7.5 M	9.1 M	11.2 M	11.0 M	11.5 M	-1.71	-1.47	-1.26	79.8 M	338.2 M	250.3 M	1,044	604	99.1	98.0
1368	1398/02/29	4,769	-1.06	6.4 B	13.5 M	0.76	0.45	7.1 M	7.8 M	9.1 M	9.4 M	10.7 M	11.5 M	-1.32	-1.37	-1.27	-35.9 M	330.5 M	219.7 M	891	679	98.2	98.7
1369	1398/02/28	4,751	-1.21	7.4 B	15.4 M	0.72	0.5	6.3 M	7.9 M	9.1 M	9.4 M	11.0 M	11.5 M	-1.51	-1.39	-1.26	856.4 M	332.8 M	275.3 M	1,172	687	98.6	87.1
1370	1398/02/25	4,827	-2.68	8.5 B	17.6 M	0.71	0.54	7.8 M	9.0 M	9.2 M	11.7 M	12.0 M	11.5 M	-1.49	-1.33	-1.26	813.2 M	201.0 M	265.9 M	1,052	635	97.5	87.9
1371	1398/02/24	4,919	2.29	10.4 B	20.9 M	0.75	0.62	9.6 M	9.3 M	9.1 M	12.9 M	13.0 M	11.5 M	-1.34	-1.39	-1.26	-22.2 M	6.8 M	192.9 M	1,073	803	99.7	99.9
1372	1398/02/23	4,887	4.78	6.9 B	14.4 M	0.41	0.43	8.5 M	8.9 M	9.2 M	10.0 M	13.0 M	11.2 M	-1.17	-1.46	-1.22	40.8 M	-365.9 M	203.1 M	810	687	99.9	99.3
1373	1398/02/22	4,700	-5.91	9.9 B	21.1 M	0.53	0.64	7.5 M	9.0 M	9.1 M	10.6 M	14.0 M	11.2 M	-1.42	-1.55	-1.23	-24.1 M	-735.6 M	198.6 M	1,310	924	99.1	99.3
1374	1398/02/21	4,855	-0.88	16.5 B	33.0 M	0.75	1.02	11.1 M	9.7 M	9.1 M	13.9 M	14.5 M	11.2 M	-1.25	-1.49	-1.23	197.2 M	-724.0 M	184.3 M	1,479	1,171	99.8	98.7
1375	1398/02/18	5,068	7.26	17.1 B	35.0 M	0.84	1.12	9.4 M	10.4 M	8.9 M	16.0 M	13.5 M	11.0 M	-1.71	-1.29	-1.23	-157.7 M	-470.8 M	139.1 M	1,812	1,069	99.1	100.0
1376	1398/02/17	4,683	-8.8	16.9 B	35.7 M	0.86	1.18	7.7 M	10.4 M	8.8 M	12.8 M	12.9 M	10.7 M	-1.66	-1.25	-1.22	-1.9 B	-297.7 M	140.0 M	1,934	1,314	88.6	99.8
1377	1398/02/16	5,064	-9.25	25.2 B	49.1 M	1.21	1.67	9.4 M	10.0 M	8.8 M	15.5 M	12.9 M	10.5 M	-1.66	-1.28	-1.2	-1.8 B	188.1 M	241.1 M	2,462	1,601	91.5	98.7
1378	1398/02/15	5,489	1.63	26.4 B	47.4 M	1.29	1.72	11.2 M	10.2 M	8.7 M	14.2 M	11.3 M	10.1 M	-1.27	-1.11	-1.15	33.9 M	641.7 M	335.1 M	2,331	1,834	99.0	98.8
1379	1398/02/14	5,512	10.0	28.9 B	53.6 M	1.56	2.11	14.4 M	9.5 M	8.4 M	10.9 M	10.2 M	9.7 M	1.32	-1.07	-1.15	1.5 B	813.6 M	332.9 M	1,991	2,493	98.8	93.7
1380	1398/02/11	5,017	-0.77	11.7 B	23.4 M	0.72	0.94	8.5 M	8.9 M	7.9 M	11.4 M	9.6 M	9.5 M	-1.34	-1.07	-1.19	707.7 M	1.1 B	275.3 M	1,376	968	100.0	94.0
1381	1398/02/10	4,970	-4.51	17.2 B	34.0 M	1.18	1.41	6.9 M	8.7 M	7.8 M	12.4 M	9.5 M	9.3 M	-1.8	-1.09	-1.19	543.2 M	999.3 M	244.3 M	2,421	1,304	97.5	94.3
1382	1398/02/09	5,188	2.41	23.2 B	44.5 M	1.66	1.97	9.9 M	9.0 M	7.8 M	8.8 M	9.1 M	9.2 M	1.13	-1.01	-1.17	460.2 M	840.7 M	212.2 M	2,232	2,474	95.7	93.7
1383	1398/02/08	4,970	-0.4	14.1 B	27.7 M	1.09	1.28	7.8 M	8.5 M	7.6 M	8.7 M	9.9 M	9.1 M	-1.12	-1.17	-1.2	893.6 M	642.2 M	193.6 M	1,724	1,440	95.8	89.5
1384	1398/02/07	5,047	7.54	21.1 B	42.4 M	1.83	2.1	11.9 M	8.7 M	7.6 M	8.6 M	10.0 M	9.1 M	1.38	-1.15	-1.2	3.1 B	678.9 M	142.0 M	1,770	2,089	99.5	84.9
1385	1398/02/04	4,677	-0.89	6.5 B	13.9 M	0.46	0.69	6.4 M	7.6 M	7.2 M	12.0 M	10.8 M	9.1 M	-1.87	-1.42	-1.27	0.0	192.6 M	-20.4 M	1,022	546	100.0	100.0
1386	1398/02/03	4,662	-4.53	7.3 B	15.5 M	0.43	0.78	6.7 M	7.9 M	7.0 M	10.3 M	10.9 M	9.0 M	-1.54	-1.38	-1.28	-249.7 M	63.3 M	-29.5 M	1,008	680	92.3	95.7
1387	1398/02/02	4,750	-6.5	17.0 B	34.7 M	1.08	1.87	8.1 M	8.7 M	7.0 M	12.7 M	10.4 M	8.9 M	-1.57	-1.2	-1.29	-532.5 M	149.4 M	-18.5 M	1,707	1,127	81.1	84.2
1388	1398/01/31	5,063	2.89	10.7 B	21.0 M	0.68	1.17	8.5 M	8.3 M	6.8 M	8.7 M	9.9 M	8.7 M	-1.02	-1.19	-1.27	1.1 B	246.3 M	8.1 M	1,237	1,093	99.0	88.9
1389	1398/01/28	4,940	-0.2	15.2 B	30.9 M	1.12	1.83	7.7 M	8.1 M	6.6 M	10.7 M	10.0 M	8.7 M	-1.39	-1.23	-1.32	668.3 M	-31.3 M	-45.7 M	1,951	1,340	99.1	94.7
1390	1398/01/27	4,850	2.93	24.5 B	49.5 M	2.45	3.31	8.0 M	7.9 M	6.5 M	11.2 M	9.6 M	8.5 M	-1.41	-1.21	-1.32	-646.6 M	-306.4 M	-78.0 M	2,844	2,077	92.8	95.4
1391	1398/01/26	4,840	9.65	21.0 B	44.6 M	3.07	3.4	11.5 M	7.6 M	6.1 M	9.1 M	8.8 M	8.2 M	1.26	-1.17	-1.33	180.4 M	-205.1 M	-51.0 M	1,789	2,239	97.5	96.6
1392	1398/01/25	4,417	-0.63	6.5 B	14.6 M	0.81	1.13	5.3 M	6.0 M	5.6 M	8.8 M	8.6 M	8.0 M	-1.64	-1.43	-1.43	-47.9 M	-213.9 M	-66.2 M	1,195	732	98.6	99.3
1393	1398/01/24	4,386	-2.47	6.6 B	14.8 M	0.87	1.15	6.4 M	6.9 M	5.6 M	8.8 M	8.3 M	8.0 M	-1.39	-1.19	-1.43	-310.9 M	-189.6 M	-71.3 M	966	731	93.8	98.5
1394	1398/01/21	4,470	-0.29	6.7 B	14.8 M	0.9	1.15	6.1 M	6.7 M	5.6 M	8.4 M	7.9 M	7.9 M	-1.39	-1.18	-1.41	-706.9 M	-129.5 M	-59.9 M	984	794	89.3	99.9
1395	1398/01/20	4,425	-3.13	5.5 B	12.2 M	0.74	0.96	5.8 M	6.7 M	5.6 M	8.6 M	7.8 M	7.9 M	-1.49	-1.17	-1.41	-140.4 M	73.9 M	-27.8 M	926	636	97.4	100.0
1396	1398/01/19	4,531	-1.63	7.4 B	16.1 M	0.95	1.3	6.5 M	6.6 M	5.6 M	8.4 M	7.5 M	7.9 M	-1.29	-1.14	-1.41	136.7 M	119.7 M	-28.1 M	1,101	838	97.7	95.8
1397	1398/01/18	4,520	3.24	14.7 B	31.9 M	2.33	2.84	8.7 M	6.5 M	5.5 M	7.8 M	7.7 M	7.9 M	1.12	-1.18	-1.45	73.5 M	72.5 M	-40.5 M	1,671	1,854	98.5	98.0
1398	1398/01/17	4,370	0.11	4.3 B	9.7 M	0.72	0.86	5.0 M	5.7 M	5.2 M	6.5 M	7.5 M	8.0 M	-1.3	-1.32	-1.55	-10.4 M	75.4 M	-45.8 M	832	644	97.9	98.2
1399	1398/01/11	4,341	0.23	5.5 B	12.5 M	0.94	1.12	5.6 M	6.0 M	5.2 M	7.4 M	7.4 M	7.9 M	-1.32	-1.25	-1.53	309.9 M	49.9 M	-51.4 M	974	694	99.9	94.3
1400	1398/01/10	4,359	2.37	5.2 B	11.9 M	0.88	1.08	5.3 M	5.8 M	5.2 M	6.9 M	7.5 M	7.7 M	-1.28	-1.28	-1.47	88.6 M	-41.6 M	-70.3 M	968	741	100.0	98.3
1401	1398/01/07	4,260	-3.14	7.9 B	18.6 M	1.59	1.76	6.4 M	5.4 M	5.2 M	9.8 M	7.9 M	7.6 M	-1.54	-1.45	-1.48	-99.3 M	-95.7 M	-78.5 M	1,207	795	97.2	98.4
1402	1398/01/06	4,369	-0.25	6.9 B	15.7 M	1.51	1.52	5.8 M	5.1 M	5.0 M	6.7 M	7.6 M	7.4 M	-1.17	-1.5	-1.48	88.3 M	-82.0 M	-84.1 M	1,195	1,009	100.0	98.7
1403	1398/01/05	4,443	9.49	3.7 B	8.5 M	0.78	0.8	7.3 M	4.8 M	5.0 M	6.1 M	7.8 M	7.6 M	1.19	-1.62	-1.52	-137.8 M	-99.7 M	-98.1 M	491	606	96.3	100.0
1404	1397/12/15	4,050	-0.17	4.9 B	12.0 M	1.19	1.08	5.0 M	4.4 M	5.0 M	7.8 M	8.6 M	7.8 M	-1.55	-1.93	-1.53	-148.0 M	-72.1 M	-101.0 M	948	629	97.0	100.0
1405	1397/12/14	4,028	-3.15	5.3 B	13.1 M	1.39	1.09	3.9 M	4.5 M	5.2 M	9.3 M	8.5 M	7.9 M	-2.37	-1.92	-1.54	-181.9 M	-37.7 M	-83.5 M	1,314	575	96.6	100.0
1406	1397/12/13	4,130	-1.41	3.8 B	9.2 M	0.98	0.69	4.6 M	4.5 M	5.5 M	9.3 M	8.7 M	8.0 M	-2.04	-1.91	-1.47	-30.6 M	-23.0 M	-89.0 M	827	409	98.9	99.7
1407	1397/12/12	4,170	0.31	3.9 B	9.2 M	0.97	0.67	4.9 M	4.6 M	5.5 M	7.1 M	8.4 M	8.5 M	-1.46	-1.82	-1.53	0.0	-41.4 M	-134.4 M	792	543	100.0	100.0
1408	1397/12/11	4,139	-1.94	4.4 B	10.6 M	1.06	0.71	4.2 M	4.7 M	5.5 M	10.0 M	8.8 M	8.6 M	-2.39	-1.89	-1.55	0.0	-71.3 M	-131.4 M	1,056	442	100.0	100.0
1409	1397/12/08	4,200	0.82	3.6 B	8.5 M	0.73	0.53	5.4 M	5.2 M	5.7 M	7.3 M	8.1 M	9.0 M	-1.36	-1.55	-1.58	24.1 M	-88.1 M	-155.8 M	653	476	98.3	97.6
1410	1397/12/07	4,170	-1.86	4.1 B	9.8 M	0.86	0.59	4.0 M	5.4 M	5.7 M	10.2 M	8.3 M	9.4 M	-2.57	-1.55	-1.65	-108.5 M	-105.9 M	-183.3 M	966	386	94.5	97.2
1411	1397/12/06	4,240	-1.03	3.7 B	8.7 M	0.75	0.51	5.2 M	5.7 M	5.8 M	8.0 M	8.0 M	9.6 M	-1.54	-1.41	-1.65	-122.6 M	-113.5 M	-167.5 M	689	463	96.7	100.0
1412	1397/12/05	4,260	-2.61	4.3 B	10.1 M	0.89	0.58	5.2 M	5.5 M	5.9 M	9.0 M	8.3 M	9.8 M	-1.73	-1.52	-1.67	-149.3 M	-111.0 M	-169.0 M	804	481	96.5	100.0
1413	1397/12/04	4,302	0.4	5.7 B	13.1 M	1.22	0.75	6.6 M	5.3 M	5.9 M	7.0 M	8.2 M	9.6 M	-1.07	-1.54	-1.62	-84.1 M	-87.6 M	-175.3 M	837	795	96.3	97.8
1414	1397/12/01	4,260	1.79	7.1 B	16.7 M	1.72	0.91	6.0 M	5.0 M	6.0 M	8.5 M	7.8 M	9.8 M	-1.42	-1.54	-1.64	-64.9 M	-95.3 M	-146.4 M	1,069	763	90.1	91.0
1415	1397/11/30	4,200	0.43	3.5 B	8.3 M	0.84	0.41	5.1 M	5.1 M	6.2 M	7.6 M	6.6 M	10.0 M	-1.51	-1.28	-1.61	-146.5 M	-96.0 M	-148.3 M	657	455	95.8	100.0
1416	1397/11/29	4,160	-0.6	4.2 B	10.0 M	1.06	0.45	4.3 M	5.0 M	6.5 M	10.4 M	6.3 M	10.3 M	-2.42	-1.26	-1.58	-110.3 M	-81.8 M	25.4 M	942	400	97.3	99.9
1417	1397/11/28	4,180	-2.93	3.7 B	8.9 M	0.89	0.39	4.5 M	5.0 M	6.9 M	8.4 M	5.9 M	10.0 M	-1.86	-1.18	-1.46	-32.2 M	-102.2 M	209.6 M	796	431	97.1	98.0
1418	1397/11/27	4,221	-0.61	4.2 B	9.7 M	0.88	0.42	5.1 M	5.2 M	7.0 M	5.4 M	6.2 M	10.0 M	-1.06	-1.18	-1.43	-122.4 M	-133.8 M	214.3 M	802	780	96.9	99.8
1419	1397/11/24	4,310	3.33	5.0 B	11.8 M	0.91	0.52	7.0 M	5.6 M	7.0 M	4.7 M	6.8 M	10.2 M	1.48	-1.21	-1.45	-68.6 M	-148.5 M	183.7 M	698	1,045	97.9	99.2
1420	1397/11/23	4,170	-1.79	3.6 B	8.7 M	0.5	0.37	4.5 M	5.7 M	7.0 M	6.0 M	8.5 M	10.4 M	-1.33	-1.49	-1.49	-75.5 M	-94.4 M	164.9 M	750	576	92.8	94.9
1421	1397/11/21	4,222	-2.43	3.3 B	7.8 M	0.34	0.32	4.0 M	6.3 M	7.1 M	6.8 M	9.1 M	10.3 M	-1.68	-1.44	-1.45	-212.1 M	-137.5 M	103.5 M	776	492	93.6	100.0
1422	1397/11/17	4,301	-1.53	5.1 B	11.7 M	0.49	0.46	5.6 M	6.3 M	7.2 M	9.9 M	10.3 M	10.5 M	-1.76	-1.64	-1.45	-190.3 M	-283.1 M	119.7 M	868	512	96.3	100.0
1423	1397/11/16	4,395	-2.05	6.6 B	15.0 M	0.54	0.59	6.9 M	6.2 M	7.5 M	8.3 M	10.3 M	10.3 M	-1.2	-1.65	-1.38	-196.3 M	-232.9 M	134.0 M	916	788	97.0	100.0
1424	1397/11/15	4,402	2.32	9.5 B	21.1 M	0.71	0.85	6.3 M	6.2 M	7.5 M	10.2 M	11.5 M	10.3 M	-1.62	-1.85	-1.38	202.3 M	-291.1 M	143.2 M	1,498	905	100.0	97.9
1425	1397/11/14	4,482	3.53	14.0 B	32.5 M	1.19	1.34	7.4 M	6.0 M	7.5 M	9.4 M	12.1 M	10.2 M	-1.27	-2.02	-1.37	-291.4 M	-436.8 M	127.8 M	1,839	1,476	96.9	99.0
1426	1397/11/13	4,245	-8.35	14.8 B	34.2 M	1.4	1.44	5.5 M	5.9 M	7.5 M	13.4 M	13.3 M	10.1 M	-2.44	-2.26	-1.35	-940.0 M	-337.2 M	118.6 M	2,523	1,104	93.6	100.0
1427	1397/11/10	4,600	0.63	8.0 B	17.4 M	0.73	0.74	5.6 M	6.1 M	7.6 M	9.9 M	13.2 M	10.0 M	-1.77	-2.16	-1.32	61.0 M	-179.6 M	131.8 M	1,418	796	99.1	98.4
1428	1397/11/09	4,505	-5.26	15.1 B	33.1 M	1.59	1.46	6.3 M	6.2 M	7.6 M	14.5 M	12.1 M	10.0 M	-2.3	-1.96	-1.31	-487.4 M	-247.0 M	153.5 M	2,319	1,040	96.7	99.9
1429	1397/11/08	4,706	-5.88	14.7 B	31.0 M	1.47	1.43	5.5 M	6.4 M	7.6 M	14.0 M	11.4 M	9.8 M	-2.53	-1.77	-1.29	-526.4 M	-50.9 M	150.3 M	2,560	1,048	96.1	99.7
1430	1397/11/07	4,880	-3.73	10.7 B	21.4 M	0.82	1.02	6.7 M	7.5 M	7.7 M	14.1 M	10.9 M	9.6 M	-2.09	-1.45	-1.25	207.0 M	34.1 M	164.5 M	1,546	724	97.0	95.1
1431	1397/11/06	5,070	-3.02	9.6 B	18.9 M	0.59	0.91	6.5 M	8.1 M	7.6 M	12.7 M	10.9 M	9.4 M	-1.95	-1.35	-1.23	-152.5 M	658.0 M	147.5 M	1,454	756	98.4	100.0
1432	1397/11/03	5,159	-2.33	7.5 B	14.4 M	0.45	0.69	6.1 M	8.9 M	7.6 M	6.4 M	9.8 M	9.3 M	-1.06	-1.11	-1.22	-275.8 M	1.4 B	162.4 M	1,195	1,170	96.3	100.0
1433	1397/11/02	5,230	0.56	9.6 B	18.1 M	0.56	0.86	8.3 M	9.1 M	7.7 M	11.3 M	10.1 M	9.5 M	-1.36	-1.11	-1.23	493.2 M	1.5 B	162.3 M	1,130	788	98.6	93.4
1434	1397/11/01	5,198	-6.04	16.8 B	32.3 M	1.16	1.61	9.7 M	9.0 M	7.6 M	11.9 M	10.0 M	9.4 M	-1.22	-1.12	-1.24	-101.3 M	1.2 B	128.6 M	1,718	1,411	99.2	99.8
1435	1397/10/30	5,370	-0.43	26.0 B	47.0 M	2.08	2.43	8.6 M	8.5 M	7.4 M	12.0 M	9.5 M	9.3 M	-1.39	-1.11	-1.26	3.3 B	1.2 B	124.4 M	3,012	1,888	99.6	86.8
1436	1397/10/29	5,508	9.98	25.5 B	47.3 M	2.65	2.64	10.2 M	8.5 M	7.3 M	8.2 M	8.2 M	9.2 M	1.24	1.04	-1.25	3.6 B	230.9 M	101.6 M	2,496	2,656	99.5	85.5
1437	1397/10/26	5,002	1.65	8.0 B	15.9 M	0.75	0.87	7.8 M	7.6 M	7.0 M	8.3 M	9.0 M	9.4 M	-1.07	-1.18	-1.33	62.6 M	-461.6 M	-21.2 M	995	926	97.0	96.2
1438	1397/10/25	4,920	-1.11	9.3 B	18.9 M	0.92	1.01	6.4 M	8.9 M	7.0 M	10.7 M	9.0 M	9.4 M	-1.67	-1.01	-1.34	-734.9 M	-455.0 M	-29.7 M	711	494	49.1	57.0
1439	1397/10/24	4,950	-0.26	4.8 B	9.6 M	0.47	0.48	5.9 M	8.8 M	7.0 M	8.6 M	8.6 M	9.4 M	-1.45	1.02	-1.35	-443.9 M	-310.6 M	-44.6 M	718	547	88.5	97.8
1440	1397/10/23	4,970	-0.32	10.7 B	21.6 M	1.03	0.99	8.5 M	8.7 M	7.1 M	6.9 M	8.5 M	9.7 M	1.23	1.02	-1.38	-1.3 B	-243.0 M	74.1 M	915	1,319	72.5	84.7
1441	1397/10/22	4,890	-2.0	11.6 B	23.3 M	1.13	1.07	8.5 M	8.5 M	7.5 M	12.2 M	8.7 M	10.0 M	-1.43	-1.02	-1.34	111.0 M	-77.2 M	212.8 M	1,278	887	93.6	92.6
1442	1397/10/19	4,967	3.78	16.0 B	32.1 M	1.92	1.4	12.9 M	7.9 M	7.5 M	8.7 M	8.5 M	9.9 M	1.48	-1.08	-1.33	95.6 M	-234.8 M	199.5 M	1,194	1,760	96.0	95.4
1443	1397/10/18	4,825	-0.92	7.4 B	15.4 M	0.91	0.64	6.1 M	6.2 M	7.4 M	7.2 M	8.4 M	10.1 M	-1.18	-1.35	-1.36	-12.7 M	-154.8 M	111.0 M	778	662	64.6	64.8
1444	1397/10/17	4,800	-0.81	5.4 B	11.0 M	0.65	0.42	5.9 M	6.0 M	7.6 M	7.7 M	9.1 M	10.4 M	-1.31	-1.51	-1.37	-106.0 M	-262.5 M	111.0 M	892	697	97.8	99.7
1445	1397/10/16	4,900	5.99	11.3 B	23.4 M	1.62	0.85	7.9 M	5.9 M	7.7 M	7.9 M	9.4 M	10.8 M	-1.0	-1.6	-1.4	-474.2 M	-289.8 M	-19.1 M	1,314	1,370	91.3	95.5
1446	1397/10/15	4,640	-2.62	9.8 B	21.1 M	1.67	0.75	6.1 M	5.3 M	7.7 M	10.8 M	10.0 M	11.0 M	-1.78	-1.89	-1.43	-676.7 M	-221.8 M	-8.6 M	1,484	898	92.7	99.6
1447	1397/10/12	4,720	-1.69	6.2 B	13.0 M	0.96	0.44	5.0 M	5.1 M	7.9 M	8.1 M	9.5 M	11.0 M	-1.62	-1.85	-1.4	495.5 M	-57.2 M	43.5 M	1,195	675	96.8	88.8
1448	1397/10/11	4,780	-1.59	7.8 B	16.3 M	1.14	0.53	5.2 M	5.7 M	8.0 M	11.7 M	9.9 M	11.1 M	-2.27	-1.73	-1.38	-551.3 M	-211.8 M	28.2 M	1,389	660	92.0	99.1
1449	1397/10/10	4,830	-1.37	5.5 B	11.4 M	0.76	0.37	5.1 M	6.1 M	8.2 M	9.9 M	9.8 M	11.1 M	-1.95	-1.61	-1.35	-242.6 M	-137.9 M	114.2 M	1,043	559	95.6	100.0
1450	1397/10/09	4,878	-1.45	5.0 B	10.3 M	0.53	0.33	5.0 M	6.2 M	8.3 M	9.2 M	9.7 M	11.0 M	-1.84	-1.57	-1.32	-134.1 M	-126.3 M	142.2 M	976	546	97.3	100.0
1451	1397/10/08	4,904	-0.61	6.2 B	12.5 M	0.61	0.4	5.4 M	7.1 M	8.3 M	8.7 M	10.5 M	11.0 M	-1.6	-1.48	-1.32	146.6 M	474.6 M	65.0 M	1,095	669	96.0	93.6
1452	1397/10/05	4,900	1.96	8.5 B	17.3 M	0.81	0.55	8.3 M	7.6 M	8.4 M	10.0 M	10.6 M	11.0 M	-1.2	-1.41	-1.32	-277.8 M	669.0 M	52.6 M	980	842	95.3	98.5
1453	1397/10/04	4,859	-1.18	9.6 B	20.0 M	0.87	0.64	6.5 M	7.3 M	8.3 M	10.8 M	10.5 M	11.0 M	-1.66	-1.43	-1.34	-181.3 M	702.8 M	65.4 M	1,452	893	98.1	100.0
1454	1397/10/03	4,891	-3.19	7.1 B	14.4 M	0.52	0.46	5.8 M	7.3 M	8.2 M	9.6 M	10.4 M	11.0 M	-1.66	-1.43	-1.33	-184.8 M	532.6 M	60.8 M	1,172	726	95.6	98.2
1455	1397/10/02	4,956	-0.74	16.2 B	32.1 M	0.99	1.03	8.9 M	7.5 M	8.3 M	12.6 M	11.2 M	11.0 M	-1.41	-1.49	-1.33	2.9 B	955.4 M	64.6 M	1,798	1,048	99.1	81.4
1456	1397/10/01	4,968	1.97	9.1 B	18.2 M	0.54	0.57	7.9 M	8.6 M	8.2 M	9.6 M	10.8 M	10.9 M	-1.21	-1.25	-1.32	1.1 B	675.6 M	-75.0 M	1,143	828	99.8	87.5
1457	1397/09/28	4,980	2.32	10.9 B	22.3 M	0.55	0.68	7.0 M	8.5 M	8.2 M	9.6 M	10.8 M	11.1 M	-1.37	-1.26	-1.34	-108.4 M	420.9 M	-181.8 M	1,476	1,092	95.5	96.5
1458	1397/09/27	4,870	-4.85	13.6 B	27.9 M	0.66	0.82	6.2 M	9.1 M	8.4 M	10.3 M	10.7 M	11.4 M	-1.66	-1.18	-1.35	-1.0 B	107.6 M	-186.5 M	1,357	920	62.1	69.7
1459	1397/09/26	4,990	-2.73	19.9 B	38.8 M	0.86	1.16	7.3 M	9.5 M	8.4 M	13.1 M	11.2 M	11.9 M	-1.79	-1.19	-1.41	1.9 B	311.9 M	-268.6 M	2,646	1,328	97.4	87.7
1460	1397/09/25	5,140	4.77	28.5 B	55.6 M	1.29	1.76	13.0 M	9.9 M	8.6 M	10.6 M	11.6 M	11.6 M	1.23	-1.18	-1.35	1.5 B	-615.5 M	-371.2 M	2,194	2,550	99.6	94.5
1461	1397/09/24	4,900	1.45	11.6 B	23.6 M	0.51	0.73	7.8 M	8.7 M	8.2 M	10.2 M	11.8 M	11.7 M	-1.3	-1.36	-1.41	-155.4 M	-963.0 M	-451.2 M	1,455	1,131	98.2	99.6
1462	1397/09/21	4,915	4.0	27.1 B	56.1 M	1.32	1.8	9.9 M	8.9 M	8.4 M	9.9 M	11.8 M	11.9 M	-1.01	-1.33	-1.42	-1.7 B	-858.6 M	-475.3 M	2,274	2,430	82.6	88.8
1463	1397/09/19	4,610	-6.21	17.1 B	36.1 M	0.85	1.17	9.2 M	8.7 M	8.4 M	14.0 M	12.4 M	12.2 M	-1.53	-1.42	-1.44	-11.2 M	-485.9 M	-180.0 M	1,853	1,212	99.3	99.4
1464	1397/09/18	4,790	-2.9	27.0 B	54.9 M	1.54	1.76	9.0 M	8.6 M	8.5 M	14.8 M	11.9 M	12.2 M	-1.65	-1.38	-1.44	-2.7 B	-249.8 M	-158.7 M	2,652	1,793	88.5	98.5
1465	1397/09/17	5,026	9.31	22.2 B	45.0 M	1.44	1.41	7.5 M	8.6 M	8.7 M	10.8 M	10.7 M	12.3 M	-1.44	-1.24	-1.41	-265.8 M	355.1 M	258.9 M	2,693	1,896	91.1	92.3
1466	1397/09/14	4,580	3.85	18.4 B	40.1 M	1.58	1.25	9.0 M	8.6 M	9.1 M	10.9 M	10.6 M	12.5 M	-1.21	-1.23	-1.37	366.2 M	72.8 M	734.3 M	2,034	1,654	99.8	97.8
1467	1397/09/13	4,310	-2.6	16.3 B	37.0 M	1.75	1.14	9.4 M	8.1 M	9.5 M	11.7 M	10.3 M	12.5 M	-1.25	-1.27	-1.32	188.8 M	-20.8 M	841.3 M	1,734	1,372	99.9	98.8
1468	1397/09/12	4,537	9.99	15.9 B	36.0 M	1.96	1.1	8.5 M	7.1 M	9.7 M	10.7 M	9.8 M	12.8 M	-1.26	-1.38	-1.32	1.2 B	-62.9 M	822.9 M	1,866	1,370	99.3	92.0
1469	1397/09/11	4,228	9.99	8.1 B	19.6 M	1.11	0.58	10.0 M	6.4 M	9.8 M	8.5 M	9.4 M	13.2 M	1.17	-1.48	-1.35	316.9 M	-351.5 M	699.2 M	812	915	100.0	96.1
1470	1397/09/10	3,898	-4.46	9.2 B	24.0 M	1.4	0.69	6.2 M	5.8 M	10.0 M	10.5 M	9.5 M	13.5 M	-1.7	-1.64	-1.36	-1.7 B	-436.6 M	750.6 M	1,225	880	81.8	100.0
1471	1397/09/07	4,092	-2.13	4.3 B	10.4 M	0.48	0.29	5.5 M	6.3 M	10.2 M	8.2 M	9.6 M	13.7 M	-1.5	-1.53	-1.33	-101.9 M	-85.3 M	960.2 M	760	520	97.6	100.0
1472	1397/09/06	4,168	1.96	6.5 B	15.7 M	0.59	0.45	5.1 M	6.9 M	10.5 M	10.2 M	10.9 M	13.7 M	-2.01	-1.58	-1.31	-21.6 M	-268.8 M	1.0 B	1,265	632	98.4	98.7
1473	1397/09/05	4,110	-6.46	9.1 B	22.2 M	0.66	0.65	6.1 M	8.0 M	10.7 M	9.3 M	12.3 M	13.9 M	-1.53	-1.53	-1.3	-273.7 M	-305.0 M	1.0 B	1,451	978	97.0	100.0
1474	1397/09/03	4,333	-1.86	6.9 B	15.8 M	0.44	0.45	6.2 M	8.3 M	10.9 M	9.0 M	15.3 M	14.1 M	-1.46	-1.84	-1.29	-108.2 M	-784.9 M	1.0 B	1,105	769	98.4	100.0
1475	1397/08/30	4,435	2.64	9.6 B	21.6 M	0.62	0.59	8.8 M	8.7 M	11.1 M	11.1 M	13.9 M	14.6 M	-1.25	-1.6	-1.31	78.7 M	-787.9 M	970.8 M	1,070	846	99.0	98.2
1476	1397/08/29	4,320	-5.16	14.3 B	33.0 M	0.94	0.89	8.3 M	8.6 M	11.3 M	14.2 M	13.9 M	14.9 M	-1.72	-1.61	-1.32	-1.0 B	-829.3 M	814.4 M	1,600	1,004	92.9	100.0
1477	1397/08/28	4,460	-0.98	18.1 B	39.7 M	1.16	1.13	10.1 M	9.1 M	11.5 M	16.3 M	14.3 M	15.1 M	-1.61	-1.58	-1.32	-202.4 M	-753.1 M	864.3 M	1,775	1,113	98.9	100.0
1478	1397/08/27	4,440	-9.22	26.7 B	59.3 M	2.04	1.72	7.8 M	9.3 M	11.6 M	22.2 M	13.6 M	15.0 M	-2.84	-1.46	-1.3	-2.7 B	133.7 M	899.0 M	3,056	1,197	89.8	99.8
1479	1397/08/26	4,819	-3.74	11.7 B	23.8 M	0.67	0.66	9.4 M	10.1 M	12.0 M	7.4 M	11.9 M	14.6 M	1.27	-1.17	-1.22	-123.4 M	751.4 M	1.0 B	1,230	1,579	98.9	100.0
1480	1397/08/23	5,040	-2.87	8.7 B	17.3 M	0.39	0.48	8.1 M	10.7 M	12.3 M	10.7 M	14.4 M	15.7 M	-1.32	-1.35	-1.28	-128.4 M	1.9 B	1.1 B	1,049	809	98.5	100.0
1481	1397/08/22	5,088	-2.6	18.0 B	34.8 M	0.74	0.92	10.8 M	11.5 M	12.5 M	16.4 M	14.6 M	15.7 M	-1.52	-1.27	-1.26	-638.3 M	3.8 B	1.1 B	1,616	1,102	96.4	100.0
1482	1397/08/21	5,238	4.99	19.0 B	36.4 M	0.75	1.0	11.4 M	12.5 M	12.7 M	12.5 M	13.5 M	15.5 M	-1.1	-1.08	-1.22	4.2 B	4.4 B	993.6 M	1,670	1,179	100.0	77.7
1483	1397/08/20	5,084	-2.51	16.4 B	32.8 M	0.66	0.89	10.0 M	12.9 M	12.7 M	14.0 M	14.3 M	15.7 M	-1.4	-1.11	-1.24	415.3 M	3.5 B	712.7 M	1,614	1,127	98.5	96.0
1484	1397/08/19	5,102	-3.32	30.0 B	57.5 M	1.25	1.56	11.7 M	13.2 M	12.9 M	16.9 M	15.1 M	15.9 M	-1.45	-1.15	-1.24	5.6 B	3.2 B	572.9 M	2,451	1,358	95.4	76.6
1485	1397/08/15	5,130	3.12	32.5 B	61.5 M	1.47	1.66	13.1 M	13.5 M	13.1 M	13.4 M	14.7 M	16.1 M	-1.03	-1.09	-1.23	9.2 B	2.3 B	340.1 M	2,375	1,628	95.9	67.4
1486	1397/08/14	5,110	9.99	22.5 B	45.2 M	1.15	1.3	17.9 M	13.5 M	13.2 M	11.4 M	14.8 M	16.3 M	1.57	-1.1	-1.24	2.5 B	976.3 M	-393.9 M	1,256	1,754	100.0	88.8
1487	1397/08/13	4,689	-0.21	20.8 B	44.7 M	1.46	1.24	13.8 M	12.7 M	12.9 M	17.3 M	15.6 M	16.8 M	-1.25	-1.22	-1.3	-179.4 M	629.1 M	-531.2 M	1,465	1,179	97.3	98.2
1488	1397/08/12	4,549	-9.38	18.2 B	38.6 M	1.65	1.04	11.3 M	12.3 M	13.0 M	20.1 M	15.1 M	17.1 M	-1.78	-1.23	-1.31	-1.3 B	665.0 M	-540.8 M	1,476	894	92.0	99.2
1489	1397/08/09	4,970	3.78	19.8 B	39.5 M	1.64	1.1	12.3 M	12.6 M	12.9 M	14.4 M	14.0 M	17.0 M	-1.17	-1.11	-1.32	1.3 B	899.8 M	-626.0 M	1,611	1,278	99.8	93.0
1490	1397/08/07	4,831	10.0	19.8 B	41.3 M	1.63	1.14	12.9 M	12.3 M	12.7 M	14.0 M	15.8 M	17.3 M	-1.09	-1.28	-1.36	2.5 B	444.1 M	-760.8 M	1,526	1,224	99.2	86.5
1491	1397/08/06	4,466	10.0	14.5 B	33.0 M	1.23	0.95	13.6 M	12.1 M	12.8 M	12.9 M	17.3 M	17.7 M	1.05	-1.43	-1.38	770.6 M	-668.5 M	-373.9 M	1,053	1,051	99.2	93.8
1492	1397/08/05	4,060	0.82	454.9 M	1.1 M	0.04	0.03	4.7 M	11.8 M	12.7 M	18.2 M	18.9 M	17.9 M	-3.88	-1.6	-1.41	0.0	-827.0 M	-348.6 M	97	25	100.0	100.0
1493	1397/08/02	4,140	-5.46	942.5 M	2.3 M	0.06	0.06	11.3 M	12.1 M	12.4 M	26.9 M	18.7 M	18.0 M	-2.39	-1.55	-1.45	-130.3 M	-728.5 M	-81.2 M	72	35	86.2	100.0
1494	1397/08/01	4,299	-9.99	18.6 B	42.5 M	1.09	1.0	11.4 M	12.1 M	12.2 M	21.0 M	17.8 M	17.9 M	-1.85	-1.47	-1.47	-933.6 M	-770.6 M	840.2 M	1,557	885	95.0	100.0
1495	1397/07/30	4,813	-5.48	23.0 B	48.1 M	1.49	1.2	12.2 M	12.7 M	12.2 M	17.9 M	18.7 M	17.8 M	-1.46	-1.47	-1.45	-3.0 B	-287.0 M	1.7 B	1,627	1,284	86.7	100.0
1496	1397/07/29	4,940	0.35	20.7 B	40.6 M	1.08	1.02	12.2 M	13.1 M	12.3 M	18.1 M	17.6 M	17.8 M	-1.49	-1.35	-1.45	-21.8 M	482.0 M	1.9 B	1,650	1,112	97.3	97.4
1497	1397/07/28	4,899	9.38	2.0 B	4.1 M	0.11	0.1	21.7 M	13.8 M	12.2 M	14.1 M	16.0 M	17.7 M	1.54	-1.16	-1.45	492.5 M	-235.9 M	2.1 B	94	110	100.0	75.8
1498	1397/07/25	4,622	6.11	20.2 B	45.2 M	1.16	1.13	12.2 M	13.1 M	12.2 M	15.7 M	16.2 M	17.6 M	-1.29	-1.24	-1.44	-341.1 M	-611.5 M	2.2 B	1,603	1,267	96.3	98.0
1499	1397/07/24	4,370	9.99	24.8 B	56.9 M	1.49	1.51	13.7 M	13.6 M	11.9 M	25.5 M	16.7 M	17.4 M	-1.86	-1.23	-1.46	1.5 B	-1.0 B	2.4 B	1,779	898	98.5	92.5
1500	1397/07/23	4,008	9.99	5.6 B	14.1 M	0.29	0.37	15.5 M	13.5 M	11.7 M	8.9 M	15.8 M	16.7 M	1.75	-1.17	-1.44	796.1 M	-1.1 B	2.5 B	361	541	99.9	85.7
1501	1397/07/22	3,748	-6.02	24.4 B	67.0 M	1.89	1.84	14.8 M	13.6 M	11.4 M	13.8 M	16.5 M	16.5 M	1.08	-1.21	-1.45	-3.6 B	-2.4 B	2.5 B	1,389	1,757	84.5	99.3
1502	1397/07/21	3,872	-10.0	4.6 B	11.5 M	0.24	0.3	6.8 M	13.3 M	11.0 M	18.1 M	17.5 M	16.6 M	-2.67	-1.32	-1.51	-1.4 B	-1.7 B	2.7 B	468	252	69.7	100.0
1503	1397/07/18	4,180	-7.77	19.2 B	44.7 M	0.89	1.2	13.9 M	14.3 M	11.0 M	17.8 M	18.6 M	16.2 M	-1.28	-1.3	-1.47	-2.4 B	-1.5 B	3.1 B	1,202	1,073	87.1	99.5
1504	1397/07/17	4,380	3.28	24.1 B	53.3 M	1.25	1.51	13.5 M	13.2 M	10.8 M	19.5 M	18.2 M	15.7 M	-1.44	-1.38	-1.45	986.2 M	-1.6 B	3.3 B	1,785	1,186	99.8	95.7
1505	1397/07/16	4,260	-11.71	27.7 B	65.2 M	1.67	1.98	14.6 M	12.4 M	10.6 M	16.0 M	18.3 M	15.2 M	-1.1	-1.47	-1.44	-5.4 B	-2.1 B	3.3 B	1,509	1,715	79.4	99.1
1506	1397/07/15	4,991	-1.94	1.2 B	2.5 M	0.06	0.08	15.1 M	12.5 M	10.3 M	16.0 M	19.5 M	14.7 M	-1.07	-1.57	-1.43	-240.0 M	1.1 B	3.5 B	65	76	80.3	100.0
1507	1397/07/14	4,861	-5.0	36.0 B	70.7 M	1.98	2.31	15.0 M	12.3 M	10.2 M	21.2 M	19.5 M	14.5 M	-1.42	-1.59	-1.43	-370.2 M	1.4 B	3.5 B	2,300	1,641	95.6	96.6
1508	1397/07/11	5,220	-5.55	30.5 B	59.6 M	1.54	2.11	10.5 M	10.6 M	9.7 M	16.7 M	18.6 M	13.6 M	-1.59	-1.75	-1.4	-3.0 B	2.5 B	3.5 B	2,563	1,789	88.1	98.0
1509	1397/07/10	5,411	-10.0	8.3 B	15.1 M	0.3	0.53	7.6 M	10.6 M	9.5 M	25.3 M	18.8 M	13.0 M	-3.34	-1.77	-1.36	-1.4 B	6.8 B	3.7 B	884	318	80.3	96.5
1510	1397/07/09	6,000	10.72	28.7 B	47.8 M	1.18	1.74	14.3 M	11.3 M	9.6 M	20.4 M	18.3 M	12.5 M	-1.43	-1.62	-1.31	10.3 B	10.4 B	3.8 B	1,994	893	99.1	63.4
1511	1397/07/04	5,520	3.04	1.8 B	3.4 M	0.07	0.12	7.1 M	10.8 M	9.1 M	10.9 M	17.8 M	11.7 M	-1.54	-1.65	-1.29	1.3 B	8.4 B	3.3 B	260	52	100.0	30.8
1512	1397/07/03	5,400	2.23	28.1 B	52.5 M	1.34	1.89	9.5 M	10.9 M	8.9 M	18.5 M	17.6 M	11.6 M	-1.94	-1.62	-1.29	5.3 B	8.8 B	3.2 B	2,935	1,222	99.5	80.5
1513	1397/07/02	5,300	2.97	39.6 B	74.9 M	2.37	3.02	10.5 M	11.4 M	8.9 M	16.6 M	16.5 M	10.6 M	-1.59	-1.45	-1.19	18.3 B	8.3 B	3.1 B	3,716	1,239	98.2	51.9
1514	1397/07/01	5,290	12.51	35.8 B	69.6 M	3.37	3.1	12.6 M	10.9 M	8.5 M	18.9 M	14.8 M	9.9 M	-1.5	-1.35	-1.16	16.7 B	5.6 B	2.2 B	2,784	970	97.7	51.1
1515	1397/06/31	4,702	9.99	1.2 B	2.7 M	0.11	0.11	36.7 M	9.1 M	7.7 M	14.3 M	11.6 M	9.1 M	2.57	-1.28	-1.18	305.6 M	2.8 B	1.3 B	34	66	100.0	75.5
1516	1397/06/27	4,321	9.98	13.7 B	32.1 M	1.33	1.41	11.0 M	8.3 M	7.6 M	16.3 M	10.5 M	9.0 M	-1.48	-1.28	-1.18	3.3 B	2.7 B	1.3 B	1,244	637	99.9	75.6
1517	1397/06/26	3,955	9.98	6.8 B	17.2 M	0.56	0.72	11.6 M	7.3 M	7.2 M	10.8 M	9.4 M	8.6 M	1.08	-1.29	-1.18	2.9 B	2.5 B	1.1 B	573	350	98.8	55.9
1518	1397/06/25	3,749	9.17	13.1 B	36.5 M	1.3	1.38	7.4 M	7.5 M	7.1 M	10.1 M	9.5 M	8.6 M	-1.36	-1.26	-1.21	4.9 B	3.0 B	1.1 B	1,698	756	95.7	58.1
1519	1397/06/21	3,500	8.02	5.1 B	14.8 M	0.52	0.51	6.5 M	7.6 M	7.5 M	7.1 M	8.8 M	8.5 M	-1.09	-1.16	-1.14	2.4 B	2.4 B	1.4 B	775	379	99.0	52.7
1520	1397/06/20	3,260	-1.84	7.7 B	23.8 M	0.89	0.79	6.2 M	7.9 M	7.7 M	8.2 M	8.9 M	8.8 M	-1.33	-1.13	-1.14	147.1 M	2.0 B	1.5 B	1,231	910	98.8	96.9
1521	1397/06/19	3,290	10.77	9.4 B	28.3 M	1.19	0.97	6.8 M	8.0 M	7.9 M	10.8 M	8.6 M	8.6 M	-1.58	-1.07	-1.09	2.1 B	2.0 B	1.6 B	1,351	657	98.4	75.7
1522	1397/06/17	3,040	9.99	14.6 B	49.3 M	2.91	1.78	9.9 M	8.0 M	8.0 M	10.2 M	8.0 M	8.4 M	-1.03	1.01	-1.06	5.4 B	1.5 B	1.5 B	1,462	893	99.0	62.3
1523	1397/06/14	2,801	3.47	6.7 B	24.4 M	1.69	0.91	8.1 M	6.7 M	7.8 M	6.8 M	7.3 M	8.2 M	1.19	-1.09	-1.06	1.8 B	362.3 M	1.2 B	777	655	93.6	66.4
1524	1397/06/13	2,698	3.57	4.4 B	16.3 M	1.05	0.62	8.3 M	6.3 M	7.7 M	7.8 M	7.7 M	8.3 M	1.07	-1.22	-1.07	640.0 M	-264.1 K	1.1 B	512	464	96.1	81.6
1525	1397/06/12	2,660	7.87	4.3 B	16.3 M	0.95	0.63	5.9 M	6.4 M	7.6 M	6.3 M	7.8 M	8.2 M	-1.06	-1.22	-1.09	75.4 M	64.2 M	1.0 B	694	640	96.1	94.3
1526	1397/06/11	2,470	-2.37	3.2 B	13.1 M	0.68	0.51	5.3 M	6.8 M	7.6 M	7.8 M	8.7 M	8.3 M	-1.48	-1.27	-1.09	-321.1 M	59.1 M	970.0 M	552	414	90.0	100.0
1527	1397/06/10	2,530	-3.32	3.7 B	14.5 M	0.61	0.57	5.6 M	6.7 M	7.6 M	8.4 M	8.7 M	8.3 M	-1.5	-1.3	-1.09	-419.4 M	189.6 M	989.8 M	561	424	85.9	97.3
1528	1397/06/07	2,600	-1.4	3.1 B	11.9 M	0.48	0.47	6.8 M	7.8 M	7.6 M	9.3 M	8.4 M	8.2 M	-1.36	-1.08	-1.08	23.7 M	785.0 M	980.2 M	459	334	100.0	99.2
1529	1397/06/06	2,600	-0.84	5.7 B	21.5 M	0.85	0.87	8.2 M	7.4 M	7.5 M	8.4 M	8.3 M	8.1 M	-1.02	-1.11	-1.09	962.2 M	732.7 M	971.6 M	687	560	99.3	82.4
1530	1397/06/05	2,590	-0.65	6.5 B	24.8 M	1.05	1.04	7.6 M	7.0 M	7.4 M	9.4 M	8.4 M	8.1 M	-1.24	-1.2	-1.1	49.8 M	401.4 M	904.0 M	766	614	89.2	88.4
1531	1397/06/04	2,569	3.59	6.2 B	23.8 M	1.02	1.01	5.6 M	6.8 M	7.2 M	8.4 M	8.1 M	8.0 M	-1.5	-1.2	-1.1	331.9 M	391.6 M	892.8 M	1,077	680	97.3	91.9
1532	1397/06/03	2,517	9.96	9.4 B	37.9 M	1.6	1.65	11.1 M	6.8 M	7.3 M	7.5 M	8.2 M	7.9 M	1.48	-1.19	-1.09	2.6 B	305.9 M	891.4 M	803	849	94.9	67.7
1533	1397/05/30	2,310	2.44	3.9 B	17.2 M	0.45	0.76	5.2 M	6.1 M	6.9 M	8.1 M	8.9 M	8.0 M	-1.56	-1.45	-1.15	-237.9 M	285.8 M	792.9 M	705	481	93.2	99.2
1534	1397/05/29	2,260	-2.71	5.1 B	22.6 M	0.47	1.01	5.7 M	7.9 M	7.0 M	9.1 M	8.8 M	7.9 M	-1.6	-1.13	-1.13	-694.2 M	2.3 B	765.0 M	770	558	85.5	99.1
1535	1397/05/28	2,320	0.13	3.9 B	16.7 M	0.32	0.77	6.5 M	8.6 M	7.0 M	7.9 M	9.5 M	7.6 M	-1.23	-1.1	-1.08	725.0 K	3.4 B	772.7 M	597	487	99.5	99.5
1536	1397/05/27	2,282	-3.96	5.2 B	22.3 M	0.45	1.07	5.6 M	9.1 M	6.9 M	8.6 M	9.0 M	7.5 M	-1.53	1.02	-1.09	-96.5 M	3.9 B	783.1 M	902	601	97.7	99.5
1537	1397/05/24	2,360	3.06	9.4 B	39.6 M	0.86	2.02	7.2 M	9.5 M	6.9 M	10.4 M	8.8 M	7.4 M	-1.45	1.08	-1.07	2.5 B	3.8 B	788.4 M	1,256	628	95.5	69.4
1538	1397/05/23	2,333	4.24	20.4 B	89.1 M	2.97	5.76	10.8 M	10.1 M	6.9 M	8.5 M	8.3 M	6.9 M	1.28	1.22	-1.0	10.0 B	3.2 B	646.4 M	1,860	1,189	98.5	49.3
1539	1397/05/22	2,252	10.94	15.8 B	70.6 M	4.11	5.61	9.7 M	9.2 M	5.9 M	11.7 M	7.9 M	6.5 M	-1.2	1.15	-1.11	4.5 B	1.1 B	144.3 M	1,616	969	99.8	71.6
1540	1397/05/17	2,096	9.97	8.2 B	40.3 M	3.61	3.58	12.0 M	7.3 M	4.8 M	5.6 M	5.7 M	5.8 M	2.16	1.28	-1.2	2.7 B	210.0 M	-81.7 M	571	747	83.9	50.8
1541	1397/05/16	1,920	1.96	2.0 B	10.3 M	0.95	0.91	4.4 M	4.4 M	4.3 M	5.5 M	5.9 M	5.9 M	-1.24	-1.36	-1.38	-622.1 M	-481.5 M	-150.5 M	235	302	53.2	84.9
1542	1397/05/15	1,900	3.04	4.0 B	21.4 M	2.47	2.0	7.7 M	4.2 M	4.3 M	6.6 M	6.1 M	5.8 M	1.17	-1.44	-1.36	-589.7 M	-341.9 M	-99.6 M	190	312	36.3	50.9
1543	1397/05/14	1,867	2.19	1.4 B	7.6 M	0.9	0.72	4.5 M	3.9 M	4.2 M	5.4 M	6.0 M	5.8 M	-1.2	-1.55	-1.37	-278.8 M	-346.3 M	-71.6 M	247	257	78.8	98.7
1544	1397/05/13	1,820	-4.96	1.2 B	6.3 M	0.74	0.57	3.0 M	3.5 M	4.2 M	5.6 M	6.0 M	5.8 M	-1.87	-1.72	-1.37	-169.2 M	-320.3 M	-42.2 M	328	206	85.3	100.0
1545	1397/05/10	1,882	-3.93	2.0 B	10.2 M	1.23	0.93	3.6 M	3.6 M	4.4 M	6.4 M	6.1 M	5.8 M	-1.77	-1.72	-1.33	-747.8 M	-364.4 M	37.2 M	310	293	56.9	95.1
1546	1397/05/09	1,960	7.05	1.6 B	8.3 M	0.86	0.73	4.0 M	3.5 M	4.4 M	6.5 M	6.3 M	5.8 M	-1.64	-1.79	-1.33	76.0 M	-249.6 M	103.5 M	404	235	98.5	93.9
1547	1397/05/08	1,865	2.81	2.0 B	10.8 M	0.81	0.93	4.5 M	3.6 M	4.5 M	6.1 M	6.6 M	5.9 M	-1.35	-1.8	-1.34	-611.4 M	-204.1 M	120.1 M	299	322	68.2	99.1
1548	1397/05/07	1,803	-2.8	1.2 B	6.7 M	0.47	0.51	2.6 M	4.4 M	4.5 M	5.4 M	7.2 M	6.0 M	-2.11	-1.65	-1.33	-148.8 M	35.9 M	178.3 M	387	211	82.4	94.7
1549	1397/05/06	1,840	-0.59	1.2 B	6.7 M	0.42	0.49	3.3 M	4.6 M	4.8 M	6.2 M	7.1 M	6.3 M	-1.87	-1.52	-1.32	-389.7 M	-93.7 M	270.2 M	258	201	68.6	100.0
1550	1397/05/03	1,880	-1.62	1.7 B	9.1 M	0.6	0.63	3.4 M	4.8 M	4.9 M	7.3 M	6.3 M	6.4 M	-2.13	-1.32	-1.3	-173.9 M	-123.9 M	333.3 M	437	229	89.2	99.5
1551	1397/05/02	1,903	-8.02	2.9 B	15.3 M	1.15	0.98	4.6 M	4.8 M	5.0 M	8.5 M	6.1 M	6.4 M	-1.86	-1.26	-1.28	303.2 M	-47.1 M	368.2 M	359	157	55.9	45.5
1552	1397/04/27	2,100	3.55	6.0 B	29.1 M	2.92	1.66	5.9 M	4.6 M	5.3 M	7.8 M	5.9 M	6.4 M	-1.33	-1.27	-1.22	588.6 M	-106.1 M	645.6 M	882	586	85.7	76.0
1553	1397/04/26	2,022	0.1	2.1 B	10.4 M	1.13	0.57	3.7 M	4.1 M	5.6 M	5.1 M	4.3 M	6.3 M	-1.4	-1.06	-1.13	-796.4 M	-300.3 M	974.4 M	195	294	34.0	71.8
1554	1397/04/25	2,013	2.81	3.2 B	16.1 M	1.87	0.78	4.6 M	4.0 M	5.6 M	3.5 M	4.2 M	6.3 M	1.3	-1.03	-1.14	-541.1 M	-143.7 M	1.1 B	189	398	26.7	43.4
1555	1397/04/24	1,959	-1.51	990.0 M	5.1 M	0.49	0.24	3.0 M	3.9 M	5.8 M	5.1 M	5.0 M	6.5 M	-1.71	-1.27	-1.13	210.2 M	-48.6 M	1.5 B	311	141	94.6	73.3
1556	1397/04/23	1,978	0.71	1.2 B	6.2 M	0.54	0.3	3.5 M	4.3 M	5.8 M	6.4 M	5.2 M	6.5 M	-1.82	-1.23	-1.11	8.4 M	176.2 M	1.6 B	355	194	99.9	99.2
1557	1397/04/20	1,950	1.3	2.4 B	12.1 M	1.14	0.5	5.4 M	4.5 M	5.9 M	3.6 M	5.1 M	6.5 M	1.51	-1.12	-1.1	-382.7 M	253.8 M	1.6 B	362	651	82.5	98.6
1558	1397/04/19	1,910	-3.68	1.3 B	6.5 M	0.6	0.27	3.7 M	4.4 M	5.9 M	4.3 M	6.0 M	6.9 M	-1.17	-1.34	-1.16	-13.4 M	324.3 M	1.6 B	338	293	98.9	100.0
1559	1397/04/17	1,983	-1.64	2.6 B	13.1 M	1.19	0.56	3.9 M	4.6 M	5.9 M	8.1 M	6.4 M	7.0 M	-2.09	-1.39	-1.18	-65.7 M	388.9 M	1.6 B	525	259	77.7	80.3
1560	1397/04/16	2,010	0.15	2.8 B	13.8 M	1.36	0.6	4.8 M	4.9 M	6.0 M	7.5 M	5.8 M	6.9 M	-1.57	-1.18	-1.15	1.3 B	685.9 M	1.6 B	570	185	97.8	49.7
1561	1397/04/13	2,009	-0.2	2.4 B	12.1 M	1.11	0.54	4.8 M	4.9 M	6.0 M	4.9 M	5.8 M	6.7 M	-1.02	-1.19	-1.13	396.3 M	534.7 M	1.5 B	487	396	96.3	80.0
1562	1397/04/12	2,016	-0.1	1.6 B	7.8 M	0.62	0.35	5.1 M	4.9 M	6.0 M	6.4 M	6.8 M	6.8 M	-1.24	-1.39	-1.13	-30.1 M	537.0 M	1.5 B	296	244	96.8	98.7
1563	1397/04/11	2,022	0.2	1.5 B	7.3 M	0.41	0.33	4.6 M	4.9 M	6.0 M	6.1 M	6.8 M	6.8 M	-1.34	-1.39	-1.13	309.7 M	653.6 M	1.5 B	321	189	100.0	78.8
1564	1397/04/10	2,020	0.2	2.8 B	14.0 M	0.75	0.65	5.3 M	5.4 M	6.0 M	5.3 M	7.7 M	6.8 M	1.0	-1.43	-1.13	1.4 B	929.4 M	1.5 B	534	266	99.9	49.6
1565	1397/04/09	2,001	-0.2	1.9 B	9.4 M	0.43	0.44	4.7 M	5.5 M	6.0 M	8.1 M	8.0 M	6.9 M	-1.72	-1.46	-1.14	578.3 M	819.9 M	1.5 B	403	162	99.9	69.2
1566	1397/04/06	1,980	-1.98	3.2 B	15.9 M	0.59	0.77	4.8 M	5.6 M	6.0 M	8.2 M	7.9 M	6.7 M	-1.72	-1.41	-1.11	407.8 M	809.2 M	1.4 B	654	331	98.1	85.3
1567	1397/04/05	2,007	-2.0	3.4 B	16.6 M	0.45	0.83	5.1 M	6.1 M	6.0 M	6.6 M	7.6 M	6.5 M	-1.29	-1.26	-1.08	552.8 M	1.9 B	1.4 B	657	425	99.9	83.4
1568	1397/04/04	2,020	-5.25	6.6 B	32.2 M	0.9	1.75	6.2 M	6.7 M	6.1 M	9.2 M	7.4 M	6.5 M	-1.5	-1.09	-1.07	1.7 B	3.2 B	1.4 B	1,063	528	99.5	73.9
1569	1397/04/03	2,130	3.3	4.0 B	18.9 M	0.43	1.07	5.8 M	6.6 M	6.0 M	7.5 M	6.9 M	6.1 M	-1.29	-1.04	-1.02	872.0 M	3.2 B	1.3 B	685	415	99.1	77.4
1570	1397/04/02	2,080	2.31	5.3 B	25.6 M	0.62	1.54	5.7 M	6.9 M	5.9 M	7.6 M	6.8 M	5.9 M	-1.33	1.01	-1.0	525.0 M	4.7 B	1.3 B	768	510	83.0	73.1
1571	1397/03/30	2,001	0.5	8.6 B	42.4 M	1.25	2.89	6.9 M	7.0 M	5.9 M	6.9 M	6.4 M	5.7 M	-1.0	1.1	1.03	5.8 B	4.7 B	1.3 B	1,247	399	99.9	32.1
1572	1397/03/29	2,045	6.51	12.8 B	64.3 M	1.72	5.38	8.0 M	6.9 M	5.7 M	6.1 M	6.2 M	5.6 M	1.31	1.12	1.01	7.2 B	3.6 B	951.7 M	1,466	750	91.7	35.7
1573	1397/03/28	1,870	-0.74	5.4 B	27.9 M	0.87	2.54	5.3 M	6.4 M	5.0 M	6.9 M	6.9 M	5.5 M	-1.3	-1.08	-1.11	1.5 B	2.3 B	565.6 M	829	423	82.0	54.5
1574	1397/03/27	1,929	7.77	11.2 B	59.7 M	2.9	7.43	7.3 M	6.4 M	4.9 M	7.1 M	6.7 M	5.3 M	1.02	-1.04	-1.08	8.6 B	2.0 B	474.7 M	1,542	367	100.0	23.3
1575	1397/03/23	1,800	4.83	2.4 B	13.3 M	0.73	1.78	5.7 M	4.7 M	3.7 M	4.2 M	6.1 M	4.9 M	1.35	-1.3	-1.33	516.4 M	232.9 M	40.3 M	262	230	62.2	40.5
1576	1397/03/22	1,717	0.64	757.9 M	4.4 M	0.25	0.58	3.8 M	4.2 M	3.5 M	4.6 M	5.8 M	4.9 M	-1.22	-1.38	-1.42	175.1 M	129.8 M	13.0 M	130	69	65.4	42.3
1577	1397/03/21	1,689	0.42	13.9 B	81.5 M	33.43	20.83	6.3 M	4.0 M	3.4 M	10.3 M	5.5 M	4.9 M	-1.64	-1.37	-1.41	511.3 M	95.6 M	3.3 M	398	193	18.0	14.3
1578	1397/03/20	1,681	-1.06	314.2 M	1.9 M	0.8	0.42	1.8 M	2.1 M	3.0 M	4.9 M	2.9 M	4.3 M	-2.75	-1.38	-1.45	-27.4 M	2.0 M	-36.0 M	147	59	83.8	92.5
1579	1397/03/19	1,700	-1.22	341.1 M	2.0 M	0.75	0.46	2.2 M	2.2 M	3.0 M	3.7 M	2.8 M	4.3 M	-1.68	-1.29	-1.43	-11.0 M	7.2 M	-40.9 M	124	77	80.4	83.7
1580	1397/03/13	1,714	-0.41	216.1 M	1.3 M	0.31	0.29	2.2 M	2.6 M	3.0 M	1.5 M	2.9 M	4.3 M	1.42	-1.15	-1.42	1.2 M	65.9 M	-40.4 M	99	140	100.0	99.4
1581	1397/03/12	1,716	0.18	152.6 M	886.5 K	0.21	0.2	2.0 M	3.4 M	3.0 M	2.4 M	3.8 M	4.5 M	-1.2	-1.12	-1.49	4.1 M	117.4 M	-42.3 M	75	61	100.0	97.3
1582	1397/03/09	1,714	-0.58	1.1 B	6.2 M	1.89	1.49	2.2 M	3.3 M	3.0 M	3.4 M	3.9 M	4.6 M	-1.53	-1.18	-1.51	43.3 M	116.6 M	-43.4 M	90	46	18.9	14.8
1583	1397/03/08	1,729	-2.04	237.0 M	1.4 M	0.43	0.33	2.1 M	3.2 M	3.0 M	4.8 M	3.9 M	4.5 M	-2.28	-1.22	-1.5	-1.7 M	108.6 M	-52.4 M	111	49	99.3	100.0
1584	1397/03/07	1,756	-1.29	648.7 M	3.7 M	1.08	0.9	3.4 M	3.2 M	3.0 M	4.3 M	3.7 M	4.6 M	-1.28	-1.18	-1.52	282.7 M	110.7 M	-68.9 M	192	84	99.5	55.9
1585	1397/03/06	1,800	5.63	1.4 B	8.1 M	2.95	1.78	4.6 M	3.2 M	3.0 M	3.9 M	4.0 M	4.7 M	1.18	-1.27	-1.56	258.7 M	70.9 M	-89.5 M	315	304	100.0	82.0
1586	1397/03/05	1,703	0.29	260.1 M	1.5 M	0.48	0.32	2.1 M	2.8 M	2.7 M	3.6 M	4.8 M	4.8 M	-1.73	-1.73	-1.77	0.0	52.3 M	-104.6 M	126	73	100.0	100.0
1587	1397/03/02	1,699	-1.28	276.0 M	1.6 M	0.34	0.34	2.1 M	3.1 M	2.7 M	3.6 M	5.4 M	4.8 M	-1.76	-1.77	-1.78	3.4 M	5.5 M	-106.8 M	134	75	100.0	98.8
1588	1397/03/01	1,714	-0.35	215.6 M	1.3 M	0.2	0.26	1.7 M	3.3 M	2.7 M	2.9 M	5.9 M	4.8 M	-1.67	-1.79	-1.77	8.6 M	-106.8 M	-107.0 M	125	72	100.0	96.0
1589	1397/02/31	1,715	5.09	770.2 M	4.5 M	0.82	0.78	3.2 M	3.8 M	3.0 M	5.7 M	6.4 M	4.8 M	-1.74	-1.71	-1.62	83.8 M	-178.2 M	-106.6 M	221	112	93.1	82.2
1590	1397/02/22	1,780	-0.84	856.4 M	4.8 M	0.97	0.82	3.9 M	3.6 M	3.4 M	7.6 M	5.9 M	5.0 M	-1.94	-1.64	-1.45	165.9 M	-208.4 M	-109.2 M	209	86	95.2	75.8
1591	1397/02/19	1,789	-3.92	675.7 M	3.8 M	0.66	0.64	4.0 M	3.4 M	3.4 M	6.6 M	5.3 M	4.9 M	-1.66	-1.54	-1.47	-234.5 M	-247.7 M	-119.1 M	102	97	59.9	94.6
1592	1397/02/18	1,836	0.55	1.8 B	9.6 M	1.85	1.7	3.5 M	3.2 M	3.3 M	6.2 M	4.7 M	4.9 M	-1.79	-1.48	-1.49	-557.9 M	-204.4 M	-110.8 M	81	135	15.8	47.1
1593	1397/02/17	1,827	2.58	1.5 B	8.2 M	1.37	1.55	5.3 M	2.9 M	3.2 M	6.3 M	4.2 M	4.8 M	-1.2	-1.42	-1.52	-348.3 M	-147.7 M	-83.1 M	54	100	19.2	42.6
1594	1397/02/16	1,800	-0.83	185.4 M	1.0 M	0.17	0.2	1.5 M	2.2 M	3.0 M	2.4 M	3.5 M	4.7 M	-1.59	-1.58	-1.53	-67.0 M	-103.3 M	-66.3 M	79	78	63.8	100.0
1595	1397/02/15	1,800	0.33	391.1 M	2.2 M	0.37	0.41	3.3 M	2.5 M	3.1 M	3.9 M	3.9 M	4.9 M	-1.17	-1.56	-1.61	-30.6 M	-89.9 M	-65.3 M	108	100	91.7	99.5
1596	1397/02/11	1,794	0.17	1.3 B	7.5 M	1.68	1.53	2.8 M	2.3 M	3.0 M	3.1 M	4.1 M	4.9 M	-1.07	-1.83	-1.64	-18.0 M	-91.4 M	-63.8 M	57	59	12.0	13.4
1597	1397/02/10	1,750	-0.57	1.3 B	7.0 M	2.12	1.52	2.0 M	2.1 M	3.0 M	4.4 M	4.2 M	5.1 M	-2.24	-1.99	-1.69	-274.6 M	-91.4 M	-62.9 M	52	85	8.2	30.2
1598	1397/02/09	1,727	-1.71	2.1 B	12.0 M	8.58	2.96	1.4 M	2.0 M	3.0 M	3.6 M	3.9 M	5.0 M	-2.65	-1.91	-1.69	-126.3 M	-63.6 M	-49.2 M	91	69	5.9	11.9
1599	1397/02/08	1,753	-2.39	239.8 M	1.4 M	0.88	0.34	2.9 M	2.2 M	3.0 M	4.5 M	4.8 M	5.2 M	-1.58	-2.14	-1.72	0.0	-104.9 M	-43.2 M	84	53	100.0	100.0
1600	1397/02/05	1,783	-0.61	170.8 M	951.1 K	0.2	0.21	2.5 M	2.2 M	3.0 M	5.9 M	4.9 M	5.2 M	-2.4	-2.27	-1.7	-38.1 M	-130.6 M	-43.2 M	54	29	77.7	100.0
1601	1397/02/04	1,792	-0.06	196.9 M	1.1 M	0.19	0.19	2.1 M	2.2 M	3.1 M	3.5 M	4.6 M	5.0 M	-1.67	-2.14	-1.6	-18.2 M	-131.6 M	-44.8 M	85	56	90.7	100.0
1602	1397/02/03	1,800	-0.44	193.4 M	1.1 M	0.19	0.17	1.2 M	2.1 M	3.2 M	3.0 M	4.8 M	5.0 M	-2.47	-2.29	-1.57	-135.5 M	-137.0 M	-44.3 M	48	65	29.9	100.0
1603	1397/02/02	1,800	-0.33	453.2 M	2.5 M	0.44	0.39	2.1 M	2.1 M	3.2 M	7.6 M	4.8 M	5.0 M	-3.58	-2.26	-1.55	-332.8 M	-109.9 M	-42.5 M	57	60	26.6	100.0
1604	1397/02/01	1,809	-0.88	389.5 M	2.2 M	0.22	0.31	2.6 M	2.9 M	3.2 M	5.3 M	3.8 M	5.0 M	-2.03	-1.31	-1.55	-128.5 M	-39.8 M	-32.9 M	99	73	66.1	99.1
1605	1397/01/29	1,800	0.39	3.1 B	16.8 M	2.1	2.56	2.3 M	5.1 M	3.2 M	3.9 M	4.9 M	4.9 M	-1.69	1.05	-1.52	-42.9 M	-7.9 M	-40.1 M	93	66	6.9	8.3
1606	1397/01/28	1,780	-1.66	1.1 B	6.4 M	0.85	0.99	1.7 M	5.2 M	3.3 M	4.0 M	5.3 M	4.8 M	-2.37	-1.02	-1.43	-45.3 M	-5.9 M	-27.7 M	85	47	12.7	16.6
1607	1397/01/27	1,810	-1.31	113.6 M	627.6 K	0.07	0.1	1.8 M	4.8 M	3.5 M	2.6 M	5.5 M	4.8 M	-1.44	-1.13	-1.37	0.0	-10.5 M	-24.1 M	62	43	100.0	100.0
1608	1397/01/26	1,800	0.45	487.7 M	2.7 M	0.33	0.39	6.3 M	4.5 M	3.5 M	3.3 M	5.8 M	4.8 M	1.9	-1.3	-1.36	17.3 M	-11.2 M	-24.2 M	76	139	98.1	94.6
1609	1397/01/22	1,800	0.22	4.1 B	22.9 M	5.94	3.92	12.4 M	3.9 M	3.5 M	7.8 M	6.1 M	4.8 M	1.59	-1.57	-1.37	31.4 M	-17.0 M	-11.5 M	93	144	28.0	27.2
1610	1397/01/21	1,788	1.71	1.3 B	7.5 M	3.03	1.33	3.3 M	2.6 M	3.2 M	6.5 M	5.9 M	4.9 M	-1.99	-2.24	-1.54	-33.2 M	-32.9 M	-15.3 M	131	71	32.0	34.4
1611	1397/01/20	1,732	-4.36	700.6 M	4.0 M	2.07	0.71	2.9 M	2.5 M	3.1 M	5.6 M	5.4 M	5.0 M	-1.91	-2.21	-1.6	-68.0 M	-26.2 M	-16.0 M	216	125	90.3	100.0
1612	1397/01/19	1,800	-1.69	912.8 M	5.0 M	4.84	0.88	2.7 M	2.3 M	3.1 M	6.3 M	5.5 M	5.0 M	-2.39	-2.42	-1.63	-3.7 M	-12.6 M	-12.8 M	209	88	60.8	61.2
1613	1397/01/18	1,835	-0.16	129.5 M	707.5 K	0.64	0.11	1.4 M	2.1 M	3.1 M	2.4 M	4.8 M	4.9 M	-1.73	-2.3	-1.58	-11.3 M	-11.9 M	-3.1 M	87	55	91.3	100.0
1614	1397/01/15	1,854	-1.54	381.7 M	2.1 M	2.61	0.33	2.3 M	2.2 M	3.2 M	9.3 M	6.0 M	5.0 M	-4.05	-2.72	-1.54	-48.2 M	-11.1 M	-965.5 K	145	41	87.4	100.0
1615	1397/01/14	1,870	0.43	88.4 M	469.4 K	0.14	0.07	1.9 M	2.3 M	3.2 M	2.6 M	4.8 M	4.8 M	-1.38	-2.04	-1.5	0.0	-1.5 M	1.4 M	47	34	100.0	100.0
1616	1397/01/08	1,866	0.21	244.4 M	1.3 M	0.15	0.18	2.4 M	2.8 M	3.2 M	6.6 M	4.2 M	4.9 M	-2.73	-1.51	-1.52	0.0	-15.5 M	6.8 M	101	37	100.0	100.0
1617	1397/01/07	1,872	-0.64	119.8 M	643.4 K	0.06	0.09	2.1 M	3.1 M	3.3 M	3.4 M	3.9 M	4.9 M	-1.6	-1.27	-1.47	0.0	-17.3 M	10.5 M	56	35	100.0	100.0
1618	1397/01/06	1,862	-2.56	189.9 M	1.0 M	0.09	0.14	2.1 M	3.3 M	3.3 M	8.3 M	4.0 M	4.9 M	-3.98	-1.2	-1.47	-7.5 M	-36.9 M	9.5 M	88	23	96.1	100.0
1619	1397/01/05	1,921	-1.39	105.5 M	552.0 K	0.04	0.06	4.2 M	3.4 M	3.4 M	3.8 M	4.2 M	4.8 M	1.12	-1.25	-1.43	0.0	-63.5 M	9.0 M	25	28	100.0	100.0
1620	1396/12/28	1,950	1.67	2.5 B	12.7 M	1.01	1.45	3.7 M	3.1 M	3.5 M	3.3 M	4.2 M	4.7 M	1.12	-1.34	-1.37	-70.2 M	-118.3 M	12.7 M	117	152	17.5	20.4
1621	1396/12/27	1,920	-0.78	5.3 B	27.5 M	3.51	3.68	3.7 M	3.3 M	3.7 M	4.1 M	4.1 M	4.7 M	-1.11	-1.27	-1.28	-8.8 M	-63.2 M	51.8 M	60	56	4.2	4.4
1622	1396/12/26	1,930	2.06	2.3 B	12.0 M	2.07	1.68	3.6 M	3.6 M	3.7 M	4.0 M	4.3 M	4.8 M	-1.09	-1.18	-1.3	-98.0 M	-55.8 M	52.7 M	67	86	10.4	14.7
1623	1396/12/23	1,940	0.05	588.1 M	3.1 M	0.46	0.41	2.7 M	3.6 M	3.6 M	6.3 M	4.3 M	4.6 M	-2.35	-1.21	-1.27	-140.7 M	-36.8 M	47.5 M	145	84	66.4	90.4
1624	1396/12/22	1,940	1.25	2.0 B	10.3 M	1.84	1.23	2.5 M	4.1 M	3.8 M	4.0 M	3.9 M	4.5 M	-1.63	1.06	-1.19	-274.0 M	45.5 M	70.7 M	120	142	14.8	28.5
1625	1396/12/21	1,910	2.96	1.9 B	9.9 M	2.36	1.18	4.0 M	4.1 M	4.5 M	3.2 M	4.8 M	4.8 M	1.24	-1.17	-1.05	205.5 M	91.6 M	170.1 M	180	159	37.6	26.8
1626	1396/12/20	1,866	2.13	709.4 M	3.8 M	0.93	0.44	5.4 M	3.7 M	4.6 M	4.8 M	6.0 M	5.0 M	1.12	-1.63	-1.08	27.9 M	41.1 M	186.2 M	121	130	92.0	88.1
1627	1396/12/19	1,823	-0.82	327.7 M	1.8 M	0.33	0.21	3.2 M	3.3 M	4.6 M	4.1 M	6.8 M	5.0 M	-1.31	-2.07	-1.09	-2.8 M	34.4 M	196.0 M	103	79	99.1	100.0
1628	1396/12/16	1,830	0.49	1.5 B	8.0 M	1.26	0.94	5.8 M	3.2 M	4.6 M	3.2 M	6.7 M	5.0 M	1.82	-2.1	-1.08	270.9 M	73.0 M	197.7 M	96	89	37.5	19.1
1629	1396/12/15	1,833	-1.24	797.5 M	4.4 M	0.75	0.52	3.4 M	3.1 M	4.5 M	11.6 M	6.8 M	5.0 M	-3.45	-2.23	-1.11	-43.4 M	25.3 M	182.8 M	225	69	94.6	100.0
1630	1396/12/14	1,835	-1.87	558.4 M	3.0 M	0.5	0.32	2.5 M	2.9 M	4.5 M	9.0 M	5.6 M	4.9 M	-3.66	-1.97	-1.07	-47.1 M	33.7 M	187.8 M	208	62	91.6	100.0
1631	1396/12/13	1,851	-2.27	645.4 M	3.5 M	0.42	0.33	3.0 M	2.9 M	4.6 M	7.7 M	5.0 M	4.8 M	-2.55	-1.71	-1.03	-5.6 M	64.9 M	197.9 M	212	84	99.1	100.0
1632	1396/12/12	1,880	-1.78	1.6 B	8.3 M	1.1	0.83	2.7 M	3.1 M	4.6 M	4.1 M	4.6 M	4.7 M	-1.51	-1.47	-1.02	190.5 M	80.6 M	216.8 M	215	96	37.1	25.0
1633	1396/12/09	1,920	1.48	2.5 B	12.8 M	2.49	1.34	4.2 M	3.4 M	4.7 M	4.4 M	4.8 M	4.7 M	-1.05	-1.44	1.0	32.1 M	38.7 M	215.1 M	126	113	21.7	20.4
1634	1396/12/08	1,903	-0.26	342.9 M	1.8 M	0.16	0.17	2.3 M	3.2 M	4.6 M	4.4 M	4.9 M	4.7 M	-1.92	-1.51	-1.01	-1.4 M	28.9 M	219.0 M	147	77	99.5	99.9
1635	1396/12/07	1,910	-2.75	721.2 M	3.8 M	0.31	0.33	2.7 M	3.7 M	4.7 M	4.7 M	4.5 M	4.8 M	-1.75	-1.21	-1.02	108.6 M	44.0 M	210.3 M	161	69	60.2	45.2
1636	1396/12/06	1,933	-0.15	2.9 B	14.6 M	1.5	1.2	4.1 M	4.7 M	4.7 M	5.3 M	4.3 M	4.7 M	-1.31	1.11	-1.01	73.2 M	164.5 M	220.6 M	155	105	22.1	19.5
1637	1396/12/05	1,920	-2.78	907.2 M	4.7 M	0.48	0.37	3.5 M	4.4 M	4.7 M	5.0 M	4.2 M	4.7 M	-1.42	1.06	-1.01	-19.2 M	151.6 M	209.0 M	241	173	93.6	95.7
1638	1396/12/02	1,973	0.31	169.6 M	858.7 K	0.07	0.06	3.6 M	4.3 M	4.7 M	4.1 M	3.7 M	4.7 M	-1.14	1.16	1.01	-16.8 M	115.1 M	215.7 M	42	41	90.1	100.0
1639	1396/11/23	1,960	-3.21	6.2 B	31.6 M	2.86	2.4	4.5 M	4.4 M	4.7 M	3.7 M	3.9 M	4.6 M	1.2	1.14	1.01	74.0 M	183.0 M	216.1 M	201	222	14.5	13.3
1640	1396/11/21	2,014	3.07	1.8 B	8.8 M	0.77	0.64	6.5 M	5.8 M	4.7 M	3.8 M	4.6 M	4.7 M	1.69	1.26	1.0	711.2 M	511.1 M	223.9 M	271	272	98.4	58.5
1641	1396/11/18	1,935	-0.82	528.0 M	2.7 M	0.22	0.19	2.8 M	5.7 M	4.5 M	4.9 M	5.1 M	4.7 M	-1.73	1.12	-1.05	8.8 M	474.4 M	193.2 M	186	106	99.2	97.5
1642	1396/11/17	1,955	-4.26	973.9 M	5.0 M	0.42	0.36	3.0 M	5.8 M	4.5 M	3.1 M	5.1 M	4.7 M	-1.04	1.14	-1.03	-201.6 M	517.2 M	189.4 M	261	316	79.3	100.0
1643	1396/11/16	1,979	-2.61	2.1 B	10.4 M	0.97	0.78	4.7 M	6.0 M	4.6 M	4.3 M	5.3 M	4.8 M	1.08	1.13	-1.05	322.7 M	564.1 M	199.5 M	435	396	95.7	80.5
1644	1396/11/15	2,060	9.98	5.7 B	28.2 M	5.13	2.19	8.2 M	6.2 M	4.5 M	5.7 M	5.7 M	4.9 M	1.42	1.1	-1.1	1.7 B	494.1 M	182.8 M	702	700	99.9	70.1
1645	1396/11/14	1,905	1.01	2.0 B	10.9 M	1.37	0.82	5.5 M	4.3 M	3.5 M	8.7 M	5.4 M	4.5 M	-1.59	-1.25	-1.31	527.8 M	162.2 M	112.8 M	317	139	84.9	59.1
1646	1396/11/11	1,893	3.05	1.4 B	7.7 M	0.69	0.55	4.8 M	3.7 M	3.3 M	5.0 M	4.3 M	4.1 M	-1.06	-1.18	-1.27	222.8 M	87.7 M	104.0 M	288	228	94.8	79.4
1647	1396/11/10	1,836	1.44	349.7 M	1.9 M	0.17	0.13	2.8 M	3.0 M	3.1 M	2.8 M	3.9 M	4.0 M	-1.0	-1.3	-1.29	32.6 M	117.7 M	94.6 M	115	103	93.0	83.7
1648	1396/11/09	1,814	0.28	920.8 M	5.1 M	0.48	0.35	2.2 M	3.1 M	3.1 M	4.6 M	4.1 M	4.2 M	-2.13	-1.35	-1.37	-27.2 M	142.6 M	93.4 M	81	44	19.1	22.1
1649	1396/11/08	1,807	-1.09	352.6 M	1.9 M	0.13	0.13	2.9 M	3.1 M	3.1 M	4.1 M	4.1 M	4.3 M	-1.4	-1.33	-1.37	55.2 M	170.0 M	98.5 M	120	72	99.5	83.8
1650	1396/11/07	1,810	-1.84	4.3 B	23.4 M	1.56	1.68	3.6 M	3.0 M	3.2 M	4.3 M	4.9 M	4.6 M	-1.18	-1.63	-1.43	155.0 M	123.9 M	76.1 M	116	62	9.9	6.3
1651	1396/11/04	1,800	-1.32	4.3 B	23.6 M	1.54	1.84	3.2 M	3.1 M	3.1 M	4.6 M	4.9 M	4.7 M	-1.44	-1.56	-1.52	373.0 M	155.9 M	65.2 M	215	68	15.8	7.2
1652	1396/11/03	1,828	0.55	196.6 M	1.1 M	0.06	0.08	3.0 M	3.0 M	3.0 M	1.5 M	4.6 M	4.7 M	1.95	-1.56	-1.56	156.9 M	49.5 M	45.4 M	66	25	99.1	19.2
1653	1396/11/02	1,817	-1.36	468.0 M	2.6 M	0.12	0.18	2.6 M	3.1 M	2.9 M	4.3 M	4.6 M	4.7 M	-1.65	-1.5	-1.6	109.9 M	41.1 M	39.5 M	143	61	79.3	55.8
1654	1396/11/01	1,815	-2.05	4.2 B	22.8 M	1.07	1.53	2.6 M	3.1 M	2.9 M	7.6 M	4.5 M	4.8 M	-2.91	-1.44	-1.64	-175.3 M	17.4 M	34.4 M	125	66	7.8	12.0
1655	1396/10/30	1,850	0.05	4.6 B	24.7 M	1.18	1.77	4.0 M	3.4 M	2.9 M	4.2 M	3.6 M	4.7 M	-1.03	-1.07	-1.63	315.2 M	98.5 M	41.3 M	142	62	12.5	5.6
1656	1396/10/27	1,859	0.43	4.7 B	25.7 M	1.5	1.66	2.4 M	3.2 M	2.9 M	3.9 M	3.5 M	4.8 M	-1.64	-1.12	-1.64	-158.9 M	54.9 M	60.0 M	113	109	5.7	9.1
1657	1396/10/26	1,830	-1.51	2.3 B	12.2 M	0.82	0.71	3.6 M	3.1 M	3.4 M	3.5 M	3.3 M	5.9 M	1.05	-1.06	-1.72	114.5 M	73.2 M	22.8 M	99	71	15.9	10.8
1658	1396/10/25	1,840	-1.02	4.1 B	22.0 M	2.04	1.28	2.9 M	2.8 M	3.5 M	3.9 M	3.2 M	6.3 M	-1.36	-1.14	-1.8	-8.2 M	50.4 M	-50.6 M	106	80	7.4	7.6
1659	1396/10/24	1,840	-1.08	4.1 B	22.2 M	2.21	1.35	3.9 M	2.5 M	3.6 M	2.4 M	3.2 M	6.7 M	1.62	-1.28	-1.86	230.1 M	49.7 M	-138.7 M	99	64	9.3	3.7
1660	1396/10/23	1,844	-0.16	4.1 B	22.3 M	2.36	1.42	3.1 M	2.7 M	3.6 M	3.7 M	3.7 M	6.8 M	-1.18	-1.37	-1.92	97.3 M	66.4 M	-177.1 M	98	57	7.4	5.1
1661	1396/10/20	1,840	0.99	1.3 B	6.9 M	0.59	0.44	1.6 M	3.0 M	3.6 M	3.0 M	3.9 M	6.9 M	-1.87	-1.29	-1.93	-67.7 M	117.6 M	-219.0 M	64	57	8.0	13.3
1662	1396/10/19	1,820	-1.14	165.4 M	907.7 K	0.06	0.06	2.2 M	3.2 M	3.6 M	3.1 M	4.0 M	6.8 M	-1.4	-1.26	-1.89	638.9 K	138.1 M	-240.8 M	76	54	100.0	99.6
1663	1396/10/18	1,833	-1.29	307.1 M	1.7 M	0.11	0.1	1.6 M	3.2 M	3.7 M	3.7 M	4.7 M	6.5 M	-2.36	-1.46	-1.77	-12.0 M	139.3 M	-241.5 M	141	63	72.9	76.8
1664	1396/10/17	1,840	-0.97	3.4 B	18.5 M	1.38	1.18	4.4 M	3.7 M	3.8 M	5.2 M	5.1 M	6.4 M	-1.17	-1.4	-1.67	313.8 M	156.7 M	-269.4 M	139	58	17.9	8.7
1665	1396/10/16	1,831	-0.44	3.6 B	19.2 M	1.86	1.28	4.2 M	3.5 M	3.8 M	4.6 M	5.4 M	6.2 M	-1.1	-1.58	-1.65	353.2 M	15.5 M	-327.7 M	146	56	17.2	7.3
1666	1396/10/13	1,820	-1.41	3.5 B	18.9 M	2.71	1.33	3.1 M	3.0 M	3.8 M	3.7 M	5.6 M	6.2 M	-1.2	-1.86	-1.64	34.6 M	-67.7 M	-361.0 M	117	88	10.5	9.5
1667	1396/10/12	1,810	-1.63	2.8 B	15.3 M	3.54	1.12	2.6 M	2.9 M	3.9 M	6.5 M	5.8 M	6.2 M	-2.45	-2.01	-1.6	7.1 M	-79.1 M	-369.5 M	150	60	14.0	13.7
1668	1396/10/11	1,869	4.88	864.0 M	4.7 M	0.48	0.34	3.8 M	2.7 M	3.9 M	5.7 M	5.5 M	6.1 M	-1.49	-2.0	-1.56	74.8 M	-73.0 M	-399.9 M	194	117	86.1	77.4
1669	1396/10/10	1,801	-4.46	1.6 B	9.2 M	0.63	0.69	3.4 M	2.5 M	3.9 M	5.8 M	5.5 M	6.1 M	-1.72	-2.2	-1.55	-392.1 M	-86.1 M	-411.1 M	341	266	70.5	94.3
1670	1396/10/09	1,879	-3.54	646.0 M	3.4 M	0.23	0.25	2.1 M	2.2 M	3.9 M	6.3 M	5.4 M	6.0 M	-3.01	-2.46	-1.52	-62.8 M	-15.2 M	-406.6 M	235	88	75.8	85.5
1671	1396/10/06	1,930	-2.62	451.1 M	2.3 M	0.09	0.17	2.3 M	2.6 M	4.1 M	5.1 M	5.3 M	6.1 M	-2.25	-2.01	-1.47	-22.5 M	135.0 M	-437.6 M	177	83	89.4	94.4
1672	1396/10/05	1,970	-2.38	379.2 M	1.9 M	0.05	0.13	1.7 M	4.1 M	4.3 M	3.5 M	8.2 M	6.1 M	-2.07	-2.01	-1.43	37.7 M	-40.9 M	-473.0 M	198	85	89.1	79.2
1673	1396/10/04	1,980	-1.69	6.5 B	32.4 M	0.99	2.54	2.4 M	4.6 M	4.7 M	5.9 M	8.7 M	6.2 M	-2.49	-1.88	-1.3	9.4 M	-319.2 M	-467.1 M	198	78	7.2	7.0
1674	1396/10/03	2,002	-1.96	6.6 B	33.0 M	1.19	2.86	2.7 M	5.3 M	4.8 M	6.3 M	9.1 M	6.0 M	-2.39	-1.74	-1.25	-37.5 M	-675.0 M	-467.2 M	194	87	7.8	8.3
1675	1396/10/02	2,034	-4.82	1.2 B	6.0 M	0.22	0.53	3.5 M	5.3 M	5.2 M	5.4 M	9.0 M	5.8 M	-1.55	-1.7	-1.12	688.0 M	-775.0 M	-452.5 M	335	88	94.6	38.5
1676	1396/09/29	2,077	-1.84	12.0 B	56.0 M	3.18	6.49	8.8 M	5.8 M	5.2 M	11.6 M	8.9 M	5.8 M	-1.32	-1.55	-1.12	-902.1 M	-1.1 B	-485.3 M	266	279	19.6	27.1
1677	1396/09/28	2,080	2.01	10.6 B	50.0 M	5.4	8.1	5.4 M	4.2 M	4.7 M	8.4 M	7.3 M	5.3 M	-1.55	-1.75	-1.14	-1.4 B	-981.2 M	-439.8 M	167	269	8.5	21.3
1678	1396/09/27	2,040	0.0	4.0 B	19.4 M	2.9	3.71	6.2 M	4.1 M	4.5 M	9.4 M	6.1 M	5.1 M	-1.5	-1.48	-1.12	-1.8 B	-713.2 M	-372.1 M	137	280	21.6	66.2
1679	1396/09/26	1,990	-3.16	1.4 B	7.1 M	0.98	1.42	2.7 M	3.8 M	4.3 M	6.5 M	4.7 M	4.7 M	-2.42	-1.24	-1.08	-537.5 M	-473.2 M	-282.7 M	184	159	34.3	71.6
1680	1396/09/25	2,025	-2.88	1.2 B	5.7 M	0.85	1.16	3.5 M	4.2 M	4.3 M	6.8 M	4.5 M	4.6 M	-1.92	-1.07	-1.07	-742.2 M	-536.1 M	-255.8 M	113	168	34.0	97.1
1681	1396/09/22	2,078	0.14	1.2 B	5.6 M	0.89	1.19	3.0 M	4.4 M	4.1 M	4.2 M	4.1 M	4.5 M	-1.39	1.05	-1.08	-502.9 M	-450.4 M	-193.4 M	113	200	29.3	72.2
1682	1396/09/21	2,050	0.59	1.7 B	8.4 M	1.52	1.89	5.0 M	5.0 M	4.1 M	3.5 M	4.2 M	4.4 M	1.44	1.19	-1.09	-13.9 M	-376.7 M	-165.3 M	183	268	52.2	53.0
1683	1396/09/20	2,052	3.74	1.4 B	6.7 M	1.31	1.44	4.7 M	4.8 M	3.8 M	4.1 M	4.4 M	4.5 M	1.15	1.07	-1.18	-569.6 M	-494.4 M	-162.7 M	134	293	46.3	88.1
1684	1396/09/19	2,000	2.56	1.9 B	9.4 M	2.43	2.09	4.0 M	4.5 M	3.8 M	4.6 M	4.5 M	4.4 M	-1.16	1.02	-1.17	-852.1 M	-410.3 M	-105.4 M	101	273	21.5	67.3
1685	1396/09/18	1,935	-0.41	709.3 M	3.6 M	0.73	0.81	4.6 M	4.1 M	3.7 M	4.5 M	4.3 M	4.5 M	1.03	-1.03	-1.19	-313.7 M	-300.0 M	-51.1 M	74	146	48.3	92.5
1686	1396/09/14	1,960	1.24	637.7 M	3.3 M	0.54	0.75	7.4 M	4.4 M	3.6 M	4.5 M	5.2 M	4.4 M	1.66	-1.19	-1.23	-134.4 M	-373.9 M	-25.6 M	62	133	71.8	92.9
1687	1396/09/13	1,949	0.83	906.1 M	4.7 M	0.69	1.1	3.5 M	4.2 M	3.4 M	4.6 M	5.6 M	4.4 M	-1.31	-1.33	-1.28	-602.1 M	-493.3 M	-14.3 M	57	174	22.1	88.5
1688	1396/09/12	1,910	-0.73	871.9 M	4.5 M	0.72	1.09	3.1 M	5.5 M	3.3 M	3.7 M	5.9 M	4.4 M	-1.2	-1.06	-1.3	-149.0 M	-341.5 M	21.3 M	47	79	16.7	33.8
1689	1396/09/11	1,950	-0.1	635.1 M	3.3 M	0.45	0.78	2.6 M	5.4 M	3.3 M	3.8 M	5.5 M	4.4 M	-1.48	-1.03	-1.34	-300.9 M	-310.4 M	33.3 M	96	144	38.6	86.0
1690	1396/09/08	1,960	1.45	1.8 B	9.1 M	1.48	2.31	5.1 M	6.3 M	3.2 M	8.1 M	5.2 M	4.4 M	-1.6	1.2	-1.38	-683.1 M	-198.8 M	61.3 M	157	182	44.8	83.4
1691	1396/09/07	1,945	2.1	1.8 B	9.1 M	2.03	2.51	4.9 M	5.7 M	3.1 M	6.0 M	4.7 M	4.2 M	-1.23	1.21	-1.38	-731.3 M	-55.7 M	88.4 M	163	254	45.9	87.6
1692	1396/09/05	1,900	0.64	1.6 B	8.2 M	2.65	2.43	9.0 M	5.2 M	2.9 M	6.0 M	4.1 M	4.0 M	1.51	1.27	-1.38	157.0 M	92.0 M	120.2 M	165	223	95.3	85.2
1693	1396/09/04	1,877	-0.58	352.1 M	1.9 M	0.65	0.55	3.4 M	3.9 M	2.6 M	2.4 M	3.5 M	3.8 M	1.41	1.13	-1.44	6.4 M	60.6 M	117.1 M	103	143	100.0	98.2
1694	1396/09/01	1,854	2.21	1.6 B	8.5 M	5.55	2.75	7.4 M	3.7 M	2.6 M	3.8 M	3.6 M	3.9 M	1.94	1.03	-1.49	256.9 M	63.0 M	113.5 M	217	354	99.9	84.0
1695	1396/08/30	1,815	-0.77	541.3 M	3.0 M	1.6	0.93	2.6 M	2.1 M	2.3 M	4.8 M	3.8 M	4.0 M	-1.84	-1.79	-1.77	32.4 M	11.6 M	83.7 M	189	96	90.7	84.7
1696	1396/08/29	1,829	-0.87	146.9 M	803.2 K	0.41	0.24	1.4 M	2.2 M	2.2 M	2.4 M	3.4 M	4.2 M	-1.7	-1.55	-1.88	7.3 M	106.6 M	52.2 M	104	58	98.8	93.8
1697	1396/08/27	1,837	0.11	231.1 M	1.3 M	0.53	0.37	2.2 M	2.2 M	2.2 M	3.0 M	3.4 M	4.3 M	-1.37	-1.5	-1.91	0.0	116.8 M	44.2 M	107	78	100.0	100.0
1698	1396/08/24	1,835	-0.16	144.2 M	785.5 K	0.18	0.23	1.6 M	2.2 M	2.2 M	2.4 M	3.8 M	4.3 M	-1.48	-1.72	-1.95	18.4 M	124.6 M	28.8 M	88	52	100.0	87.3
1699	1396/08/23	1,825	-0.22	343.6 M	1.9 M	0.35	0.53	2.2 M	2.8 M	2.2 M	5.6 M	3.6 M	4.2 M	-2.59	-1.3	-1.89	0.0	236.0 M	22.9 M	158	61	100.0	100.0
1700	1396/08/22	1,847	-0.65	845.1 M	4.6 M	0.94	1.33	2.6 M	2.9 M	2.3 M	3.5 M	3.7 M	4.3 M	-1.33	-1.25	-1.89	507.4 M	282.7 M	8.5 M	306	85	95.3	35.2
1701	1396/08/21	1,850	-2.01	242.0 M	1.3 M	0.26	0.36	1.9 M	2.8 M	2.2 M	2.5 M	3.7 M	4.3 M	-1.3	-1.32	-1.95	58.4 M	220.6 M	-21.3 M	124	72	97.7	73.6
1702	1396/08/20	1,855	-2.57	601.4 M	3.2 M	0.67	0.84	2.1 M	2.8 M	2.2 M	4.5 M	3.8 M	4.4 M	-2.12	-1.36	-1.98	38.6 M	227.4 M	-33.4 M	279	123	98.3	91.9
1703	1396/08/17	1,866	2.64	2.0 B	10.4 M	3.33	3.08	3.8 M	2.8 M	2.4 M	3.1 M	3.6 M	4.4 M	1.21	-1.3	-1.88	575.7 M	241.5 M	-48.2 M	412	315	78.6	49.6
1704	1396/08/16	1,824	-0.22	1.3 B	6.9 M	2.56	2.09	3.3 M	2.2 M	2.2 M	6.1 M	4.4 M	4.7 M	-1.84	-1.97	-2.12	233.2 M	144.4 M	-81.0 M	190	65	50.1	31.5
1705	1396/08/15	1,825	-0.98	495.5 M	2.7 M	0.96	0.78	2.0 M	1.9 M	2.2 M	4.2 M	4.0 M	4.8 M	-2.12	-2.03	-2.2	196.8 M	149.8 M	-103.8 M	225	59	89.3	49.6
1706	1396/08/14	1,842	-0.65	316.6 M	1.7 M	0.57	0.47	1.8 M	1.9 M	2.2 M	2.9 M	4.4 M	5.0 M	-1.58	-2.29	-2.26	92.7 M	82.1 M	-119.8 M	174	78	100.0	70.7
1707	1396/08/13	1,840	0.0	349.2 M	1.9 M	0.57	0.51	1.8 M	1.9 M	2.2 M	3.7 M	4.6 M	5.3 M	-2.07	-2.49	-2.38	109.3 M	44.4 M	-150.0 M	196	65	100.0	68.7
1708	1396/08/10	1,844	-0.54	443.0 M	2.4 M	0.75	0.67	2.2 M	1.9 M	2.2 M	5.2 M	4.5 M	5.3 M	-2.38	-2.33	-2.4	90.2 M	41.9 M	-169.9 M	203	68	100.0	79.6
1709	1396/08/09	1,859	-0.96	880.7 M	4.8 M	1.64	1.39	2.0 M	1.9 M	2.2 M	4.0 M	4.3 M	5.3 M	-2.07	-2.27	-2.39	259.8 M	10.5 M	-175.8 M	267	65	59.3	29.8
1710	1396/08/08	1,874	-0.53	632.8 M	3.4 M	1.02	1.02	1.8 M	1.8 M	2.2 M	5.6 M	4.8 M	5.2 M	-3.13	-2.71	-2.33	-141.4 M	-109.3 M	-189.8 M	238	101	67.7	90.0
1711	1396/08/07	1,870	-1.68	500.2 M	2.7 M	0.84	0.83	1.5 M	1.8 M	2.3 M	4.2 M	5.4 M	5.2 M	-2.73	-3.01	-2.3	-95.9 M	-200.6 M	-186.4 M	186	91	57.3	76.5
1712	1396/08/06	1,899	-1.2	640.7 M	3.4 M	1.09	1.07	2.2 M	1.8 M	2.3 M	3.1 M	5.5 M	5.2 M	-1.4	-3.13	-2.26	96.8 M	-212.0 M	-183.2 M	151	76	51.6	36.4
1713	1396/08/03	1,910	-0.31	362.3 M	1.9 M	0.6	0.61	2.0 M	1.7 M	2.3 M	3.8 M	5.7 M	5.3 M	-1.93	-3.36	-2.32	-66.7 M	-292.6 M	-191.8 M	103	71	55.7	74.1
1714	1396/08/02	1,907	-1.09	612.7 M	3.2 M	0.95	1.08	1.5 M	1.7 M	2.3 M	7.0 M	4.8 M	5.3 M	-4.6	-2.81	-2.3	-339.4 M	-299.2 M	-190.5 M	159	83	39.5	94.9
1715	1396/08/01	1,946	0.67	1.0 B	5.4 M	1.91	1.96	1.9 M	2.0 M	2.3 M	7.8 M	4.7 M	5.0 M	-4.22	-2.36	-2.16	-597.7 M	-289.2 M	-176.4 M	120	105	21.4	78.9
1716	1396/07/30	1,933	-1.07	393.5 M	2.0 M	0.62	0.74	1.3 M	2.1 M	2.4 M	4.8 M	4.1 M	4.7 M	-3.77	-2.01	-1.99	-152.9 M	-187.3 M	-149.3 M	102	59	32.9	71.7
1717	1396/07/29	1,951	0.77	568.5 M	2.9 M	0.72	1.09	1.9 M	2.3 M	2.5 M	4.5 M	4.3 M	4.5 M	-2.33	-1.88	-1.84	-306.6 M	-193.3 M	-144.6 M	108	114	37.0	90.9
1718	1396/07/26	1,934	-2.67	402.5 M	2.1 M	0.51	0.8	2.0 M	2.7 M	2.5 M	2.3 M	4.3 M	4.5 M	-1.15	-1.58	-1.81	-99.7 M	-183.6 M	-133.2 M	152	176	74.4	99.2
1719	1396/07/25	1,972	-0.75	873.0 M	4.4 M	1.03	1.82	2.8 M	2.9 M	2.5 M	5.9 M	4.9 M	4.7 M	-2.1	-1.7	-1.86	-289.0 M	-179.6 M	-129.0 M	135	113	43.6	76.7
1720	1396/07/24	1,964	-3.06	533.1 M	2.7 M	0.55	1.14	2.1 M	2.8 M	2.5 M	4.5 M	5.2 M	4.5 M	-2.16	-1.83	-1.83	-88.2 M	-166.5 M	-114.5 M	208	116	81.5	98.0
1721	1396/07/23	2,018	0.45	904.9 M	4.5 M	0.89	2.01	2.6 M	2.9 M	2.5 M	5.3 M	5.9 M	4.6 M	-2.06	-2.06	-1.86	-183.1 M	-173.3 M	-114.1 M	205	134	58.2	78.4
1722	1396/07/22	2,019	6.15	1.3 B	6.5 M	1.49	3.21	3.9 M	2.8 M	2.4 M	4.4 M	6.4 M	4.4 M	-1.13	-2.34	-1.84	-257.9 M	-239.1 M	-107.8 M	227	260	68.5	88.3
1723	1396/07/19	1,918	1.16	465.5 M	2.4 M	0.6	1.26	2.8 M	2.4 M	2.3 M	4.7 M	7.1 M	4.4 M	-1.7	-3.01	-1.93	-79.6 M	-245.4 M	-101.8 M	128	92	75.9	93.0
1724	1396/07/18	1,916	2.35	979.1 M	5.2 M	1.63	3.0	2.7 M	2.3 M	2.3 M	8.1 M	7.1 M	4.4 M	-2.96	-3.13	-1.94	-223.8 M	-234.9 M	-97.9 M	244	110	68.4	91.3
1725	1396/07/17	1,878	-3.79	1.1 B	5.8 M	2.58	3.98	2.5 M	2.2 M	2.2 M	8.6 M	6.2 M	4.1 M	-3.39	-2.85	-1.85	-122.0 M	-194.2 M	-89.2 M	379	126	88.8	100.0
1726	1396/07/16	1,926	-6.6	1.0 B	5.3 M	3.93	4.15	2.0 M	1.9 M	2.2 M	8.3 M	5.2 M	3.7 M	-4.04	-2.76	-1.71	-512.1 M	-184.4 M	-82.9 M	254	125	50.3	99.8
1727	1396/07/15	2,050	-3.57	638.6 M	3.1 M	2.81	2.65	1.7 M	1.8 M	2.2 M	5.2 M	3.8 M	3.3 M	-3.11	-2.13	-1.48	-289.7 M	-88.6 M	-61.2 M	204	121	53.6	99.0
1728	1396/07/12	2,138	0.0	186.0 M	874.6 K	0.83	0.7	1.9 M	2.0 M	2.3 M	3.3 M	3.9 M	3.2 M	-1.78	-1.95	-1.37	-27.0 M	-45.6 M	-49.3 M	85	56	84.7	99.2
1729	1396/07/11	2,143	0.52	155.2 M	726.1 K	0.67	0.55	2.4 M	2.0 M	2.4 M	2.1 M	3.6 M	3.1 M	1.13	-1.84	-1.28	-20.5 M	-48.2 M	-53.6 M	56	73	86.8	100.0
1730	1396/07/10	2,137	-1.52	272.8 M	1.3 M	1.2	0.98	1.6 M	2.0 M	2.5 M	4.3 M	3.5 M	3.2 M	-2.62	-1.74	-1.25	-72.7 M	-55.5 M	-53.7 M	123	64	73.4	100.0
1731	1396/07/05	2,170	0.18	163.4 M	753.0 K	0.57	0.55	1.9 M	2.3 M	2.6 M	3.1 M	2.9 M	3.1 M	-1.61	-1.27	-1.22	-33.2 M	-52.1 M	-53.6 M	68	53	79.7	100.0
1732	1396/07/04	2,165	-1.77	408.2 M	1.9 M	1.52	1.42	2.3 M	2.8 M	2.7 M	7.0 M	2.7 M	3.2 M	-3.1	1.03	-1.18	-74.9 M	-57.2 M	-51.3 M	147	58	81.7	100.0
1733	1396/07/03	2,217	-0.54	132.9 M	603.1 K	0.48	0.45	1.6 M	3.0 M	2.8 M	2.1 M	2.4 M	3.1 M	-1.31	1.24	-1.12	-39.7 M	-58.0 M	-47.6 M	59	64	70.2	100.0
1734	1396/07/02	2,230	1.64	200.7 M	900.2 K	0.77	0.57	3.1 M	3.0 M	2.8 M	2.1 M	2.5 M	3.1 M	1.48	1.21	-1.12	-57.1 M	-53.1 M	-47.2 M	46	95	71.5	100.0
1735	1396/07/01	2,214	-0.67	260.0 M	1.2 M	0.98	0.74	2.6 M	2.8 M	2.8 M	1.9 M	2.5 M	3.2 M	1.39	1.1	-1.14	-55.7 M	-41.7 M	-49.2 M	74	132	74.5	95.9
1736	1396/06/29	2,230	2.81	464.6 M	2.1 M	1.77	1.32	4.6 M	2.4 M	2.8 M	2.5 M	3.1 M	3.3 M	1.86	-1.3	-1.17	-58.8 M	-46.6 M	-41.2 M	81	174	81.0	93.7
1737	1396/06/28	2,160	0.93	307.1 M	1.4 M	1.02	0.91	2.5 M	1.9 M	2.7 M	3.5 M	3.5 M	3.4 M	-1.37	-1.82	-1.26	-79.0 M	-46.4 M	-42.2 M	88	87	72.6	98.3
1738	1396/06/27	2,147	0.85	137.3 M	641.7 K	0.45	0.41	2.0 M	2.0 M	2.7 M	3.1 M	3.7 M	3.4 M	-1.58	-1.89	-1.25	-15.2 M	-58.2 M	-41.0 M	62	44	88.9	100.0
1739	1396/06/26	2,126	0.43	107.3 M	503.8 K	0.34	0.32	1.7 M	2.0 M	2.7 M	2.1 M	3.8 M	3.4 M	-1.28	-1.88	-1.27	0.0	-55.2 M	-40.7 M	64	50	100.0	100.0
1740	1396/06/25	2,130	0.19	291.7 M	1.4 M	1.06	0.88	1.6 M	2.0 M	2.7 M	5.8 M	3.8 M	3.4 M	-3.72	-1.88	-1.26	-80.1 M	-65.1 M	-40.7 M	135	50	72.4	99.9
1741	1396/06/22	2,106	-2.18	415.6 M	2.0 M	1.56	1.28	2.0 M	2.2 M	2.8 M	3.3 M	3.4 M	3.4 M	-1.65	-1.51	-1.21	-57.5 M	-48.7 M	-38.7 M	178	125	86.2	100.0
1742	1396/06/21	2,155	-1.24	526.7 M	2.4 M	2.6	1.63	2.4 M	2.6 M	2.8 M	4.1 M	3.5 M	3.4 M	-1.72	-1.32	-1.18	-137.9 M	-52.4 M	-39.7 M	147	119	67.1	93.3
1743	1396/06/20	2,175	-1.85	195.6 M	896.3 K	0.71	0.59	2.2 M	2.6 M	2.8 M	3.5 M	3.1 M	3.4 M	-1.61	-1.18	-1.2	-298.1 K	-35.5 M	-34.6 M	90	56	99.8	100.0
1744	1396/06/19	2,197	-1.66	151.7 M	684.8 K	0.45	0.44	2.1 M	3.1 M	2.8 M	2.9 M	3.0 M	3.5 M	-1.37	1.05	-1.23	-49.8 M	-57.9 M	-38.3 M	48	52	67.2	100.0
1745	1396/06/15	2,239	-0.22	121.5 M	543.8 K	0.33	0.34	3.0 M	3.5 M	2.8 M	2.1 M	3.0 M	3.5 M	1.4	1.17	-1.27	2.2 M	-52.3 M	-36.5 M	38	52	92.9	91.1
1746	1396/06/14	2,235	-1.37	375.8 M	1.7 M	1.0	1.05	3.3 M	3.3 M	2.7 M	3.6 M	3.1 M	3.5 M	-1.1	1.05	-1.29	-76.2 M	-67.1 M	-33.3 M	134	143	117.2	137.5
1747	1396/06/13	2,233	-2.45	205.3 M	906.2 K	0.52	0.56	2.1 M	3.5 M	2.7 M	2.6 M	3.1 M	3.5 M	-1.24	1.13	-1.26	-53.5 M	-49.0 M	-29.8 M	76	82	77.5	103.5
1748	1396/06/12	2,270	1.11	579.4 M	2.5 M	1.77	1.64	4.0 M	3.9 M	2.7 M	2.9 M	3.3 M	3.5 M	1.38	1.15	-1.31	-112.5 M	-38.5 M	-26.7 M	117	201	80.6	100.0
1749	1396/06/11	2,237	0.72	456.0 M	2.0 M	0.93	1.21	5.5 M	3.6 M	2.6 M	3.2 M	3.6 M	3.6 M	1.71	-1.0	-1.39	-21.8 M	-22.6 M	-24.3 M	55	101	66.9	71.7
1750	1396/06/08	2,220	-1.07	218.6 M	984.0 K	0.44	0.55	1.9 M	3.1 M	2.5 M	3.5 M	3.5 M	3.6 M	-1.86	-1.13	-1.41	-71.5 M	-37.6 M	-24.6 M	77	62	65.9	98.6
1751	1396/06/07	2,222	1.14	430.6 M	1.9 M	0.88	0.92	4.1 M	3.2 M	2.7 M	3.4 M	3.4 M	3.7 M	1.19	-1.06	-1.38	14.2 M	-2.5 M	-21.9 M	96	110	90.5	87.2
1752	1396/06/06	2,188	-1.26	275.0 M	1.3 M	0.58	0.57	4.3 M	2.9 M	2.9 M	5.0 M	3.7 M	3.8 M	-1.17	-1.25	-1.31	-1.2 M	-20.9 M	-28.2 M	64	55	99.0	99.4
1753	1396/06/05	2,187	-2.02	212.9 M	960.6 K	0.45	0.42	2.5 M	2.6 M	3.0 M	3.3 M	3.3 M	3.8 M	-1.29	-1.25	-1.29	-32.7 M	-31.6 M	-27.9 M	71	65	84.1	99.5
1754	1396/06/04	2,186	0.14	1.3 B	5.8 M	4.89	2.74	2.6 M	2.5 M	3.0 M	2.9 M	3.4 M	3.8 M	-1.1	-1.37	-1.26	-96.7 M	-26.9 M	-32.5 M	75	102	15.2	22.6
1755	1396/06/01	2,174	-0.78	265.7 M	1.2 M	1.08	0.53	2.6 M	2.5 M	3.0 M	2.9 M	3.6 M	3.9 M	-1.09	-1.42	-1.3	103.9 M	-7.6 M	-32.6 M	94	50	93.5	54.4
1756	1396/05/31	2,179	-1.54	369.0 M	1.7 M	1.67	0.62	2.8 M	2.4 M	3.1 M	4.7 M	3.7 M	4.0 M	-1.68	-1.54	-1.27	-77.6 M	-36.6 M	-46.7 M	88	69	66.2	87.3
1757	1396/05/30	2,195	0.87	228.0 M	1.0 M	0.88	0.34	2.4 M	2.3 M	3.4 M	2.7 M	3.3 M	4.0 M	-1.15	-1.46	-1.17	-54.9 M	-36.4 M	-32.6 M	68	79	70.7	94.8
1758	1396/05/29	2,176	-0.73	219.1 M	1.0 M	0.79	0.33	1.9 M	2.3 M	3.5 M	3.8 M	4.0 M	4.1 M	-1.98	-1.75	-1.15	-9.3 M	-32.7 M	-62.8 M	108	57	95.8	100.0
1759	1396/05/28	2,181	-0.23	224.7 M	1.0 M	0.8	0.33	3.1 M	2.3 M	3.6 M	3.8 M	4.2 M	4.1 M	-1.22	-1.82	-1.14	-122.0 K	-45.7 M	-64.9 M	72	59	99.9	100.0
1760	1396/05/25	2,189	-1.57	191.2 M	874.7 K	0.59	0.28	2.0 M	2.1 M	3.5 M	3.6 M	4.3 M	4.0 M	-1.84	-2.02	-1.15	-41.0 M	-48.5 M	-70.6 M	75	52	77.8	99.2
1761	1396/05/24	2,194	0.6	247.5 M	1.1 M	0.74	0.35	2.2 M	2.2 M	3.5 M	3.0 M	4.1 M	4.0 M	-1.36	-1.81	-1.14	-76.8 M	-26.9 M	-62.6 M	76	81	68.5	99.5
1762	1396/05/23	2,163	-2.48	405.7 M	1.9 M	1.36	0.59	2.3 M	2.4 M	3.5 M	5.5 M	3.9 M	4.0 M	-2.39	-1.63	-1.14	-36.4 M	-12.9 M	-61.6 M	161	74	91.0	100.0
1763	1396/05/22	2,206	-1.82	326.7 M	1.5 M	1.1	0.47	2.1 M	2.3 M	3.6 M	5.1 M	3.7 M	4.0 M	-2.4	-1.59	-1.09	-74.1 M	-3.7 M	-63.1 M	119	64	77.3	100.0
1764	1396/05/21	2,235	-1.41	245.0 M	1.1 M	0.53	0.33	1.9 M	2.4 M	3.6 M	4.0 M	3.5 M	3.9 M	-2.16	-1.46	-1.08	-14.1 M	-2.1 M	-61.2 M	122	60	93.3	99.1
1765	1396/05/18	2,259	-2.25	417.3 M	1.8 M	0.78	0.53	2.6 M	2.5 M	3.8 M	3.2 M	3.1 M	4.0 M	-1.25	-1.24	-1.05	66.8 M	-4.6 M	-64.1 M	153	102	94.8	78.8
1766	1396/05/17	2,298	-0.04	283.1 M	1.2 M	0.33	0.35	3.9 M	2.9 M	4.0 M	2.7 M	3.6 M	4.0 M	1.41	-1.22	-1.0	-6.7 M	-21.7 M	-73.4 M	69	100	94.3	96.7
1767	1396/05/16	2,290	-3.33	277.9 M	1.2 M	0.3	0.35	1.9 M	3.5 M	3.9 M	4.3 M	4.0 M	4.1 M	-2.26	-1.14	-1.03	9.5 M	-42.5 M	-75.0 M	143	61	98.4	95.0
1768	1396/05/15	2,368	-1.42	313.0 M	1.3 M	0.3	0.37	2.4 M	3.9 M	4.0 M	3.7 M	4.1 M	4.0 M	-1.54	-1.05	-1.0	-65.8 M	-43.4 M	-77.0 M	102	84	79.0	100.0
1769	1396/05/11	2,360	-2.03	1.1 B	4.7 M	1.17	1.4	2.5 M	4.0 M	4.0 M	2.4 M	4.0 M	4.1 M	1.05	1.01	-1.01	-26.7 M	-55.5 M	-75.8 M	109	126	24.7	27.0
1770	1396/05/10	2,384	-2.97	805.3 M	3.3 M	0.79	1.0	3.7 M	4.0 M	4.1 M	4.5 M	4.2 M	4.1 M	-1.21	-1.07	-1.01	-18.9 M	-69.6 M	-76.0 M	212	179	97.1	99.5
1771	1396/05/09	2,460	3.84	1.9 B	7.8 M	1.65	2.56	4.5 M	4.1 M	4.1 M	4.2 M	4.2 M	4.1 M	1.06	-1.03	-1.01	-110.5 M	-101.6 M	-79.5 M	392	443	91.5	97.2
1772	1396/05/08	2,352	1.07	786.3 M	3.3 M	0.59	1.12	4.5 M	4.5 M	4.0 M	4.8 M	4.3 M	4.2 M	-1.07	1.03	-1.03	5.0 M	-38.6 M	-77.4 M	145	135	82.9	82.3
1773	1396/05/07	2,331	1.44	699.5 M	3.0 M	0.57	1.04	3.8 M	4.4 M	4.0 M	3.5 M	4.2 M	4.1 M	1.09	1.06	-1.03	-126.2 M	-171.5 M	-81.4 M	143	193	77.3	95.3
1774	1396/05/04	2,266	-5.74	588.2 M	2.6 M	0.5	0.89	2.8 M	4.3 M	4.0 M	4.7 M	4.3 M	4.2 M	-1.67	1.01	-1.04	-97.6 M	-156.3 M	-78.1 M	175	126	83.4	100.0
1775	1396/05/03	2,368	-1.91	1.1 B	4.5 M	0.98	1.61	4.3 M	4.3 M	4.1 M	4.2 M	4.2 M	4.1 M	1.02	1.04	-1.0	-178.7 M	-159.5 M	-77.8 M	184	231	72.1	88.5
1776	1396/05/02	2,410	3.43	2.5 B	10.2 M	3.55	3.62	5.5 M	4.2 M	4.1 M	4.6 M	4.0 M	4.2 M	1.2	1.03	-1.01	204.8 M	-100.2 M	-73.8 M	406	441	90.2	81.9
1777	1396/05/01	2,315	6.0	1.8 B	7.7 M	4.74	2.94	4.4 M	3.2 M	4.3 M	4.0 M	3.7 M	4.1 M	1.1	-1.14	1.04	-660.0 M	-152.6 M	-87.3 M	227	413	55.6	92.3
1778	1396/04/31	2,178	-0.14	327.1 M	1.5 M	0.93	0.58	2.5 M	2.9 M	4.3 M	3.6 M	3.3 M	4.1 M	-1.46	-1.14	1.05	-50.2 M	-33.8 M	-58.6 M	111	90	84.7	100.0
1779	1396/04/28	2,172	0.98	360.5 M	1.7 M	0.88	0.65	2.0 M	2.8 M	4.3 M	3.4 M	3.2 M	4.1 M	-1.72	-1.14	1.05	-113.7 M	-30.8 M	-57.8 M	112	98	62.2	93.7
1780	1396/04/27	2,140	-0.97	456.1 M	2.1 M	0.82	0.85	2.9 M	3.7 M	4.3 M	2.6 M	3.6 M	4.1 M	1.12	1.03	1.06	117.9 M	-22.6 M	-53.7 M	127	96	79.7	53.9
1781	1396/04/26	2,155	-1.42	294.8 M	1.4 M	0.51	0.54	3.2 M	4.9 M	4.4 M	3.7 M	4.1 M	4.1 M	-1.16	1.21	1.06	-57.2 M	-70.1 M	-60.7 M	75	80	80.6	100.0
1782	1396/04/25	2,180	-0.09	329.7 M	1.5 M	0.59	0.6	5.0 M	4.6 M	4.3 M	3.1 M	4.2 M	4.2 M	1.63	1.1	1.02	-65.6 M	-66.5 M	-60.4 M	53	108	80.1	100.0
1783	1396/04/24	2,167	-3.09	301.8 M	1.4 M	0.49	0.55	2.4 M	4.4 M	4.2 M	3.6 M	4.2 M	4.3 M	-1.47	1.07	-1.02	-35.2 M	-59.4 M	-60.7 M	109	84	87.6	99.3
1784	1396/04/21	2,230	0.31	666.0 M	3.0 M	1.23	1.2	6.3 M	4.5 M	4.2 M	5.0 M	4.6 M	4.2 M	1.26	-1.01	1.0	-72.9 M	-60.4 M	-65.3 M	93	132	87.4	98.3
1785	1396/04/20	2,232	4.2	1.3 B	5.7 M	3.05	2.51	6.5 M	4.0 M	4.1 M	4.3 M	4.2 M	4.1 M	1.52	-1.04	-1.0	-119.8 M	-52.3 M	-71.5 M	172	290	88.3	97.7
1786	1396/04/19	2,150	-0.92	367.8 M	1.7 M	0.89	0.75	2.6 M	3.4 M	3.9 M	4.8 M	4.5 M	4.1 M	-1.86	-1.31	-1.06	-39.1 M	-46.0 M	-70.8 M	128	77	89.4	100.0
1787	1396/04/18	2,159	0.61	241.1 M	1.1 M	0.55	0.45	3.4 M	3.6 M	3.9 M	2.7 M	4.6 M	4.1 M	1.26	-1.27	-1.05	-29.8 M	-51.7 M	-71.9 M	62	89	87.6	100.0
1788	1396/04/17	2,140	-2.01	534.4 M	2.5 M	1.3	1.02	3.3 M	3.6 M	3.9 M	6.9 M	4.7 M	4.2 M	-2.09	-1.31	-1.08	-40.6 M	-61.1 M	-73.4 M	149	77	92.4	100.0
1789	1396/04/14	2,174	-0.41	229.9 M	1.1 M	0.51	0.42	2.6 M	3.8 M	3.9 M	2.5 M	4.2 M	4.2 M	1.04	-1.12	-1.08	-32.2 M	-64.8 M	-75.0 M	76	92	86.0	100.0
1790	1396/04/13	2,160	-0.28	648.0 M	3.0 M	1.4	1.21	5.2 M	4.0 M	3.9 M	5.6 M	4.3 M	4.4 M	-1.07	-1.08	-1.14	-88.0 M	-76.8 M	-82.0 M	107	116	86.4	100.0
1791	1396/04/12	2,155	-2.0	430.6 M	2.0 M	0.52	0.82	3.3 M	3.9 M	3.7 M	5.5 M	4.3 M	4.3 M	-1.69	-1.11	-1.16	-67.8 M	-79.0 M	-83.2 M	104	74	79.1	94.8
1792	1396/04/11	2,200	-2.22	338.7 M	1.5 M	0.36	0.64	3.0 M	5.7 M	3.7 M	3.3 M	4.3 M	4.2 M	-1.07	1.33	-1.14	-76.9 M	-78.5 M	-80.7 M	86	104	77.3	100.0
1793	1396/04/10	2,220	-1.46	449.8 M	2.0 M	0.49	0.83	4.4 M	5.6 M	3.7 M	4.3 M	4.1 M	4.2 M	1.01	1.37	-1.14	-59.2 M	-80.1 M	-77.2 M	89	104	86.8	100.0
1794	1396/04/07	2,230	-1.06	418.5 M	1.9 M	0.48	0.77	3.8 M	5.4 M	3.6 M	3.3 M	4.1 M	4.2 M	1.16	1.32	-1.17	-91.9 M	-75.3 M	-76.1 M	85	126	78.0	100.0
1795	1396/04/04	2,230	-1.63	725.0 M	3.2 M	0.94	1.25	4.5 M	5.2 M	3.6 M	5.3 M	4.1 M	4.2 M	-1.17	1.27	-1.19	-99.3 M	-63.3 M	-70.6 M	132	132	82.3	96.0
1796	1396/04/03	2,270	5.73	2.4 B	10.5 M	6.4	4.96	8.3 M	5.1 M	3.6 M	4.5 M	3.9 M	4.1 M	1.87	1.3	-1.15	-65.3 M	-47.6 M	-86.5 M	251	484	88.0	90.8
1797	1396/03/31	2,150	5.19	838.7 M	3.9 M	3.39	1.96	4.0 M	2.7 M	3.0 M	3.1 M	3.5 M	4.0 M	1.27	-1.28	-1.32	-84.8 M	-44.8 M	-86.0 M	168	241	79.2	89.3
1798	1396/03/30	2,041	-0.54	174.2 M	852.0 K	0.65	0.42	1.9 M	2.2 M	3.0 M	3.6 M	4.3 M	4.1 M	-1.91	-1.91	-1.37	-35.2 M	-42.4 M	-81.9 M	73	48	79.8	100.0
1799	1396/03/29	2,068	0.73	160.2 M	780.5 K	0.5	0.34	1.7 M	2.5 M	3.0 M	2.8 M	4.0 M	4.1 M	-1.59	-1.63	-1.36	-31.7 M	-60.6 M	-81.0 M	74	58	80.2	100.0
1800	1396/03/28	2,080	0.0	230.1 M	1.1 M	0.67	0.47	2.9 M	2.7 M	3.2 M	4.0 M	3.9 M	4.2 M	-1.35	-1.45	-1.3	-21.0 M	-93.6 M	-71.1 M	70	57	89.3	98.4
1801	1396/03/27	2,062	-2.96	319.7 M	1.5 M	0.88	0.64	2.1 M	2.7 M	3.3 M	5.1 M	3.9 M	4.3 M	-2.46	-1.42	-1.29	-51.3 M	-110.5 M	-72.9 M	130	63	84.0	100.0
1802	1396/03/24	2,120	-1.58	312.2 M	1.5 M	0.63	0.6	2.7 M	3.0 M	3.4 M	6.0 M	3.9 M	4.2 M	-2.26	-1.31	-1.25	-72.6 M	-112.6 M	-70.4 M	90	52	76.7	100.0
1803	1396/03/23	2,153	2.77	365.3 M	1.7 M	0.7	0.69	3.4 M	3.3 M	3.5 M	3.3 M	4.0 M	4.2 M	1.03	-1.21	-1.21	-126.6 M	-110.0 M	-67.3 M	71	112	65.3	100.0
1804	1396/03/22	2,099	2.19	424.3 M	2.0 M	0.77	0.82	3.1 M	3.2 M	3.4 M	3.1 M	4.5 M	4.3 M	-1.01	-1.42	-1.24	-196.5 M	-99.1 M	-62.0 M	73	135	53.6	99.9
1805	1396/03/21	2,080	-0.76	339.2 M	1.7 M	0.64	0.65	2.9 M	3.1 M	3.5 M	3.6 M	5.4 M	4.3 M	-1.25	-1.71	-1.25	-105.7 M	-94.2 M	-52.4 M	81	94	68.8	100.0
1806	1396/03/20	2,090	0.48	389.9 M	1.9 M	0.76	0.71	2.9 M	3.0 M	3.6 M	4.9 M	5.4 M	4.4 M	-1.68	-1.78	-1.24	-61.7 M	-95.5 M	-49.2 M	112	79	84.2	100.0
1807	1396/03/17	2,114	-1.31	907.7 M	4.4 M	2.33	1.75	3.6 M	3.0 M	3.5 M	4.9 M	5.1 M	4.4 M	-1.34	-1.69	-1.24	-59.7 M	-86.8 M	-51.4 M	214	172	85.9	92.5
1808	1396/03/16	2,140	-2.28	476.9 M	2.2 M	1.26	0.86	2.8 M	2.8 M	3.5 M	6.7 M	4.8 M	4.3 M	-2.39	-1.7	-1.25	-71.7 M	-76.3 M	-48.7 M	144	71	85.0	100.0
1809	1396/03/13	2,207	-0.59	663.4 M	3.0 M	1.85	1.1	3.1 M	2.7 M	3.6 M	7.5 M	4.2 M	4.3 M	-2.45	-1.58	-1.19	-172.0 M	-69.3 M	-45.1 M	160	88	74.1	100.0
1810	1396/03/10	2,205	-1.03	320.5 M	1.4 M	0.55	0.48	2.1 M	2.7 M	3.8 M	3.6 M	3.6 M	4.1 M	-1.75	-1.3	-1.09	-112.3 M	-31.2 M	-17.4 M	101	89	64.9	100.0
1811	1396/03/09	2,222	0.41	272.6 M	1.2 M	0.47	0.38	2.6 M	3.5 M	4.0 M	3.1 M	3.8 M	4.2 M	-1.17	-1.09	-1.05	-18.2 M	-92.6 M	-10.8 M	96	88	93.3	100.0
1812	1396/03/08	2,229	0.18	315.3 M	1.4 M	0.54	0.39	3.4 M	3.3 M	4.0 M	3.4 M	3.7 M	4.4 M	-1.01	-1.1	-1.09	-7.5 M	-99.8 M	-16.7 M	91	92	97.6	100.0
1813	1396/03/07	2,218	-2.76	380.6 M	1.7 M	0.64	0.4	2.2 M	3.3 M	4.3 M	3.5 M	3.6 M	4.5 M	-1.6	-1.11	-1.06	-36.5 M	-98.7 M	-2.9 M	153	106	89.2	98.8
1814	1396/03/06	2,260	-2.75	544.6 M	2.4 M	0.71	0.5	3.4 M	3.5 M	4.3 M	4.0 M	3.7 M	4.8 M	-1.17	-1.07	-1.11	18.5 M	-95.0 M	-5.3 M	151	124	95.1	91.7
1815	1396/03/03	2,316	3.53	1.5 B	6.4 M	2.43	1.23	4.9 M	4.0 M	4.3 M	4.0 M	4.0 M	5.0 M	1.22	-1.01	-1.15	-419.1 M	-65.6 M	-7.4 M	200	349	65.4	93.5
1816	1396/03/02	2,219	0.36	272.2 M	1.2 M	0.44	0.22	1.8 M	3.8 M	4.5 M	2.4 M	4.3 M	5.2 M	-1.31	-1.13	-1.16	-54.1 M	7.0 M	36.7 M	111	107	75.0	94.9
1817	1396/03/01	2,220	-0.36	332.0 M	1.5 M	0.52	0.23	3.2 M	4.1 M	4.6 M	3.4 M	4.5 M	5.3 M	-1.05	-1.1	-1.14	-2.3 M	17.4 M	50.0 M	103	99	99.3	100.0
1818	1396/02/31	2,200	-3.89	394.7 M	1.8 M	0.59	0.25	2.8 M	4.4 M	4.9 M	3.8 M	4.6 M	5.3 M	-1.35	-1.05	-1.07	-17.8 M	16.1 M	148.0 M	122	95	88.1	92.6
1819	1396/02/30	2,285	5.69	1.3 B	5.8 M	2.53	0.84	5.0 M	4.3 M	4.9 M	5.2 M	4.8 M	5.2 M	-1.02	-1.11	-1.05	165.5 M	15.3 M	158.8 M	246	208	92.7	80.3
1820	1396/02/27	2,175	-0.23	618.2 M	2.9 M	1.2	0.4	4.7 M	3.9 M	4.9 M	5.9 M	4.5 M	5.1 M	-1.25	-1.16	-1.05	-56.2 M	-18.7 M	149.6 M	119	105	90.9	100.0
1821	1396/02/26	2,151	-0.23	400.3 M	1.8 M	0.71	0.24	3.6 M	4.0 M	4.8 M	3.6 M	4.6 M	5.0 M	-1.02	-1.14	-1.04	-2.0 M	-15.8 M	157.2 M	99	98	88.7	89.2
1822	1396/02/25	2,155	0.7	479.7 M	2.2 M	0.87	0.27	5.2 M	3.8 M	4.9 M	3.5 M	4.6 M	4.9 M	1.48	-1.22	-1.01	-9.1 M	-36.3 M	228.8 M	57	87	62.3	64.2
1823	1396/02/24	2,130	-3.84	488.8 M	2.3 M	0.78	0.28	3.1 M	3.4 M	4.8 M	5.3 M	4.6 M	5.0 M	-1.73	-1.36	-1.05	-21.7 M	-36.0 M	228.8 M	152	92	95.6	100.0
1824	1396/02/23	2,181	-0.46	515.6 M	2.3 M	0.63	0.29	3.7 M	3.9 M	4.8 M	4.0 M	4.6 M	5.0 M	-1.1	-1.18	-1.04	-4.3 M	-31.6 M	230.1 M	139	128	98.7	99.6
1825	1396/02/20	2,176	1.82	704.7 M	3.2 M	0.73	0.4	5.3 M	4.2 M	4.8 M	6.3 M	4.3 M	5.0 M	-1.19	-1.02	-1.04	-41.6 M	45.9 M	230.7 M	124	111	94.1	100.0
1826	1396/02/19	2,166	-0.96	602.0 M	2.8 M	0.56	0.35	2.8 M	4.5 M	4.7 M	3.9 M	4.3 M	5.0 M	-1.37	1.05	-1.05	-105.0 M	58.1 M	232.6 M	177	156	82.6	100.0
1827	1396/02/18	2,177	-4.39	478.2 M	2.2 M	0.33	0.27	2.5 M	4.5 M	4.7 M	3.9 M	4.7 M	5.1 M	-1.54	-1.04	-1.07	-7.2 M	51.7 M	237.8 M	185	122	98.5	100.0
1828	1396/02/17	2,230	-3.17	920.0 M	4.0 M	0.47	0.51	5.7 M	5.3 M	4.8 M	5.0 M	5.0 M	5.1 M	1.15	1.07	-1.06	177.8 K	107.0 M	237.9 M	155	178	96.0	95.9
1829	1396/02/16	2,275	3.08	1.4 B	6.1 M	0.64	0.8	4.8 M	4.8 M	4.8 M	3.4 M	5.4 M	5.1 M	1.39	-1.12	-1.06	383.0 M	89.9 M	238.0 M	291	293	98.5	71.4
1830	1396/02/13	2,244	1.72	1.5 B	6.8 M	0.59	0.92	6.1 M	4.7 M	4.7 M	5.0 M	6.0 M	5.1 M	1.21	-1.28	-1.08	19.6 M	8.8 M	219.2 M	243	290	99.3	98.0
1831	1396/02/12	2,162	-3.83	1.3 B	6.0 M	0.49	0.83	3.6 M	4.7 M	4.7 M	6.2 M	6.1 M	5.1 M	-1.71	-1.29	-1.09	-137.2 M	97.3 M	218.1 M	328	214	89.6	100.0
1832	1396/02/11	2,269	9.09	2.2 B	9.9 M	0.67	1.43	6.6 M	5.0 M	4.7 M	5.4 M	6.0 M	5.1 M	1.22	-1.19	-1.08	269.4 M	167.2 M	220.1 M	320	342	96.0	83.9
1833	1396/01/29	2,279	-0.78	3.2 B	14.2 M	1.06	2.26	4.1 M	5.3 M	4.6 M	6.3 M	5.8 M	5.0 M	-1.54	-1.1	-1.09	-85.2 M	505.0 M	216.1 M	730	487	92.1	94.7
1834	1396/01/28	2,279	-9.99	2.7 B	11.6 M	0.95	1.99	4.3 M	5.5 M	4.6 M	6.7 M	5.3 M	4.9 M	-1.56	1.02	-1.05	-22.4 M	561.7 M	220.4 M	601	389	97.9	98.7
1835	1396/01/27	2,390	-5.94	3.9 B	15.6 M	1.51	2.97	5.3 M	5.5 M	4.6 M	5.7 M	4.9 M	4.7 M	-1.08	1.12	-1.01	462.1 M	562.3 M	224.8 M	742	605	100.0	88.3
1836	1396/01/26	2,564	10.0	2.5 B	10.0 M	0.88	2.02	6.0 M	5.4 M	4.5 M	5.8 M	4.5 M	4.5 M	1.02	1.18	-1.01	212.0 M	489.0 M	210.5 M	425	399	99.9	91.5
1837	1396/01/23	2,380	9.98	5.1 B	21.8 M	2.51	5.46	6.8 M	5.1 M	4.2 M	4.8 M	3.9 M	4.3 M	1.41	1.3	-1.03	2.0 B	732.5 M	224.8 M	734	631	98.2	59.7
1838	1396/01/21	2,185	5.05	1.7 B	7.9 M	1.05	2.16	4.5 M	4.2 M	3.7 M	3.8 M	4.2 M	4.2 M	1.2	1.02	-1.16	198.5 M	339.2 M	135.1 M	378	401	100.0	88.5
1839	1396/01/20	2,080	-0.86	1.1 B	5.3 M	0.78	1.47	3.7 M	4.3 M	3.5 M	3.9 M	4.2 M	4.3 M	-1.07	1.0	-1.2	-19.4 M	300.2 M	124.7 M	293	280	98.2	100.0
1840	1396/01/19	2,100	3.14	1.4 B	6.6 M	1.14	1.95	3.9 M	4.2 M	3.6 M	3.9 M	4.3 M	4.3 M	-1.01	-1.01	-1.19	95.4 M	305.7 M	127.4 M	354	325	99.8	92.9
1841	1396/01/16	2,078	7.61	3.0 B	15.0 M	4.23	5.48	4.9 M	4.0 M	3.6 M	3.0 M	4.4 M	4.3 M	1.62	-1.09	-1.21	1.4 B	286.1 M	122.9 M	622	534	100.0	53.1
1842	1396/01/15	1,957	0.72	1.7 B	8.7 M	4.15	3.47	3.7 M	3.4 M	3.3 M	9.2 M	6.8 M	4.6 M	-2.46	-2.04	-1.41	-8.4 M	-246.5 K	54.1 M	445	182	99.5	100.0
1843	1396/01/14	1,923	1.1	420.6 M	2.2 M	1.09	0.83	6.2 M	3.1 M	3.1 M	3.7 M	5.0 M	4.3 M	1.66	-1.61	-1.38	3.6 M	636.7 K	53.6 M	68	112	100.0	99.1
1844	1396/01/09	1,900	-0.42	292.0 M	1.5 M	0.79	0.55	2.5 M	3.0 M	3.0 M	3.8 M	5.3 M	4.4 M	-1.52	-1.78	-1.46	8.3 M	239.0 K	55.1 M	113	72	96.3	93.5
1845	1396/01/08	1,900	-1.45	274.4 M	1.4 M	0.76	0.43	1.7 M	3.0 M	3.0 M	4.1 M	5.2 M	4.3 M	-2.4	-1.75	-1.46	-2.9 M	-197.0 K	48.6 M	157	66	98.6	99.6
1846	1396/01/07	1,920	-1.49	743.8 M	3.9 M	2.29	0.99	3.3 M	3.4 M	3.1 M	11.8 M	4.7 M	4.2 M	-3.58	-1.38	-1.34	-1.9 M	-62.5 K	59.1 M	225	63	99.5	99.7
1847	1396/01/06	1,934	-2.13	285.1 M	1.5 M	0.65	0.35	3.3 M	3.3 M	3.5 M	3.3 M	4.1 M	4.0 M	1.02	-1.24	-1.16	-3.9 M	-19.1 M	92.7 M	84	87	98.6	100.0
1848	1396/01/05	1,961	1.92	319.3 M	1.6 M	0.72	0.37	5.3 M	3.9 M	3.6 M	4.4 M	4.0 M	4.1 M	1.19	-1.03	-1.12	1.6 M	19.6 M	111.9 M	60	71	98.8	98.3
1849	1395/12/28	1,934	1.84	260.1 M	1.4 M	0.56	0.31	2.6 M	3.2 M	3.6 M	3.5 M	3.9 M	4.0 M	-1.37	-1.21	-1.11	6.1 M	19.3 M	128.4 M	94	67	92.5	90.1
1850	1395/12/25	1,900	0.85	229.3 M	1.2 M	0.41	0.28	3.6 M	3.4 M	3.6 M	2.4 M	3.8 M	4.0 M	1.46	-1.11	-1.12	-2.2 M	31.2 M	129.9 M	63	93	98.4	99.3
1851	1395/12/24	1,870	-2.4	525.5 M	2.8 M	0.86	0.65	2.7 M	3.4 M	3.5 M	7.3 M	4.3 M	4.0 M	-2.67	-1.28	-1.15	-96.9 M	67.1 M	134.3 M	154	71	80.1	98.5
1852	1395/12/23	1,900	1.82	811.1 M	4.2 M	1.43	0.99	5.5 M	3.2 M	3.5 M	3.4 M	3.8 M	3.9 M	1.62	-1.19	-1.13	189.3 M	186.2 M	139.7 M	136	165	93.0	69.7
1853	1395/12/22	1,878	-0.16	293.6 M	1.6 M	0.53	0.36	1.8 M	2.7 M	3.4 M	3.6 M	4.1 M	3.9 M	-1.99	-1.53	-1.17	0.0	181.2 M	147.2 M	161	81	100.0	100.0
1854	1395/12/21	1,883	0.53	408.7 M	2.2 M	0.66	0.5	4.2 M	2.9 M	3.4 M	3.5 M	4.0 M	3.9 M	1.2	-1.41	-1.15	65.9 M	178.9 M	156.1 M	97	98	100.0	83.9
1855	1395/12/18	1,870	-0.48	763.1 M	4.1 M	1.43	0.85	3.2 M	3.1 M	3.3 M	4.8 M	4.1 M	3.9 M	-1.5	-1.34	-1.18	177.3 M	172.8 M	153.9 M	235	120	98.4	75.2
1856	1395/12/17	1,851	-3.29	769.4 M	4.1 M	1.66	0.88	2.5 M	3.1 M	3.3 M	3.4 M	3.8 M	3.8 M	-1.36	-1.25	-1.15	498.4 M	138.6 M	197.7 M	309	79	99.3	34.5
1857	1395/12/16	1,920	-3.18	558.8 M	2.9 M	1.08	0.62	2.5 M	3.2 M	3.3 M	5.4 M	3.8 M	3.8 M	-2.19	-1.19	-1.13	164.4 M	49.4 M	172.2 M	222	71	98.6	69.2
1858	1395/12/15	1,960	-4.2	289.4 M	1.5 M	0.44	0.31	2.8 M	3.2 M	3.4 M	3.1 M	4.2 M	3.7 M	-1.12	-1.31	-1.1	-11.3 M	13.0 M	174.8 M	100	93	95.6	99.5
1859	1395/12/14	1,980	0.76	801.1 M	3.9 M	1.13	0.85	5.1 M	3.1 M	3.3 M	4.0 M	4.6 M	3.7 M	1.27	-1.48	-1.1	35.3 M	21.8 M	176.8 M	158	192	100.0	95.6
1860	1395/12/11	1,945	-0.31	366.2 M	1.9 M	0.34	0.39	3.2 M	2.6 M	3.2 M	3.4 M	4.4 M	3.6 M	-1.07	-1.67	-1.11	6.1 M	-9.4 M	174.2 M	114	105	100.0	98.3
1861	1395/12/10	1,949	-2.7	428.7 M	2.2 M	0.27	0.45	2.7 M	3.0 M	3.2 M	3.5 M	4.2 M	3.6 M	-1.3	-1.4	-1.1	52.4 M	30.8 M	180.9 M	156	105	96.9	84.7
1862	1395/12/09	1,955	-0.26	818.5 M	4.1 M	0.46	0.84	2.7 M	3.8 M	3.2 M	7.0 M	4.2 M	3.6 M	-2.6	-1.11	-1.11	-17.6 M	154.3 M	176.8 M	290	114	95.2	97.3
1863	1395/12/08	1,955	-3.5	854.7 M	4.4 M	0.49	0.87	2.7 M	4.2 M	3.2 M	5.1 M	4.0 M	3.5 M	-1.9	1.05	-1.07	32.7 M	233.8 M	183.2 M	311	157	97.6	93.8
1864	1395/12/07	1,990	-6.7	984.0 M	4.9 M	0.59	0.99	2.4 M	4.5 M	3.3 M	3.6 M	3.9 M	3.5 M	-1.53	1.16	-1.06	-120.7 M	293.5 M	209.0 M	362	270	87.7	100.0
1865	1395/12/04	2,065	0.68	2.6 B	12.1 M	1.97	2.75	3.8 M	4.6 M	3.3 M	3.8 M	3.8 M	3.4 M	-1.01	1.21	-1.04	207.5 M	325.1 M	218.1 M	611	551	89.2	81.2
1866	1395/12/03	2,098	9.61	3.1 B	15.2 M	4.49	3.88	6.2 M	4.6 M	3.2 M	4.0 M	3.8 M	3.3 M	1.55	1.21	-1.06	669.8 M	300.5 M	216.5 M	481	579	96.4	74.9
1867	1395/12/02	1,934	5.91	1.5 B	7.8 M	3.03	2.11	6.2 M	3.3 M	2.9 M	4.2 M	3.5 M	3.1 M	1.49	-1.06	-1.09	379.8 M	168.9 M	197.4 M	231	253	96.0	70.5
1868	1395/12/01	1,825	0.5	746.9 M	4.1 M	1.76	1.04	4.1 M	2.3 M	2.7 M	2.9 M	2.9 M	3.0 M	1.42	-1.25	-1.13	331.0 M	160.7 M	179.8 M	151	100	82.9	38.6
1869	1395/11/30	1,812	-0.33	296.3 M	1.6 M	0.66	0.42	1.4 M	2.1 M	2.6 M	2.3 M	3.0 M	3.4 M	-1.66	-1.38	-1.3	37.7 M	130.3 M	97.2 M	183	94	87.2	74.5
1870	1395/11/27	1,813	-0.82	367.5 M	2.0 M	0.43	0.52	1.7 M	2.2 M	2.6 M	3.6 M	3.2 M	3.4 M	-2.1	-1.45	-1.29	84.3 M	127.1 M	93.9 M	187	66	88.4	65.4
1871	1395/11/26	1,825	-0.33	243.2 M	1.3 M	0.28	0.33	1.7 M	2.7 M	2.7 M	2.9 M	3.1 M	3.4 M	-1.77	-1.14	-1.29	11.7 M	320.8 M	92.0 M	120	64	81.9	77.1
1872	1395/11/25	1,830	0.05	695.4 M	3.8 M	0.81	0.95	2.7 M	2.7 M	2.7 M	2.9 M	2.9 M	3.5 M	-1.08	-1.05	-1.3	338.6 M	316.4 M	95.3 M	238	104	92.3	43.6
1873	1395/11/24	1,819	-1.99	522.9 M	2.9 M	0.62	0.69	3.0 M	2.8 M	2.7 M	3.2 M	2.7 M	3.5 M	-1.07	1.02	-1.31	179.4 M	291.6 M	89.1 M	168	100	94.9	60.6
1874	1395/11/23	1,839	-3.31	430.4 M	2.3 M	0.54	0.57	1.7 M	2.6 M	2.7 M	3.3 M	2.5 M	3.7 M	-1.93	1.04	-1.37	21.3 M	261.8 M	109.5 M	215	105	86.2	81.3
1875	1395/11/20	1,895	-3.76	2.5 B	13.1 M	4.41	3.71	3.5 M	2.6 M	2.7 M	2.9 M	2.2 M	3.7 M	1.19	1.19	-1.38	1.1 B	254.0 M	112.9 M	373	86	52.2	10.1
1876	1395/11/19	1,940	1.09	297.4 M	1.5 M	0.44	0.42	1.9 M	2.6 M	2.6 M	2.1 M	2.6 M	3.8 M	-1.14	-1.03	-1.44	-10.5 M	71.5 M	68.8 M	142	129	89.5	93.1
1877	1395/11/18	1,939	1.68	673.9 M	3.5 M	1.06	1.01	3.0 M	2.7 M	2.7 M	2.1 M	3.0 M	4.0 M	1.46	-1.1	-1.49	215.0 M	67.5 M	64.6 M	142	104	64.1	32.2
1878	1395/11/17	1,917	-2.84	457.8 M	2.4 M	0.56	0.68	2.0 M	2.6 M	2.7 M	2.3 M	3.0 M	4.0 M	-1.12	-1.15	-1.52	30.3 M	46.7 M	60.8 M	188	154	83.3	76.7
1879	1395/11/16	1,950	-3.47	207.6 M	1.1 M	0.22	0.27	1.3 M	2.9 M	2.7 M	1.7 M	3.6 M	4.1 M	-1.27	-1.25	-1.56	-17.6 M	150.2 M	87.4 M	129	112	83.2	91.7
1880	1395/11/13	2,018	4.24	1.3 B	6.4 M	1.66	1.69	3.3 M	3.0 M	2.7 M	3.5 M	3.7 M	4.3 M	-1.05	-1.26	-1.59	140.3 M	166.2 M	97.3 M	373	314	96.0	85.2
1881	1395/11/12	1,930	-0.72	715.4 M	3.7 M	0.89	1.01	2.9 M	2.7 M	2.6 M	4.6 M	3.7 M	4.4 M	-1.57	-1.38	-1.7	-30.7 M	173.2 M	86.8 M	184	124	74.8	79.1
1882	1395/11/11	1,932	-1.98	575.4 M	3.0 M	0.7	0.83	2.5 M	2.9 M	2.6 M	2.6 M	3.2 M	4.4 M	-1.05	-1.1	-1.72	111.0 M	236.7 M	84.0 M	214	162	93.0	73.7
1883	1395/11/10	1,930	-2.87	1.4 B	7.2 M	1.56	2.19	3.3 M	2.8 M	2.5 M	5.8 M	3.2 M	4.6 M	-1.78	-1.14	-1.79	548.3 M	220.3 M	77.0 M	421	142	96.5	57.8
1884	1395/11/09	1,988	-2.36	643.8 M	3.2 M	0.81	1.01	2.3 M	2.6 M	2.5 M	2.9 M	3.8 M	4.4 M	-1.24	-1.49	-1.79	62.1 M	-153.5 M	45.3 M	237	170	85.1	75.5
1885	1395/11/06	2,010	-3.04	455.3 M	2.2 M	0.57	0.71	1.8 M	2.6 M	2.5 M	2.5 M	4.0 M	4.5 M	-1.37	-1.55	-1.76	175.4 M	-171.8 M	48.9 M	209	83	84.2	45.7
1886	1395/11/05	2,073	-2.4	1.1 B	5.1 M	1.25	1.68	4.0 M	2.8 M	2.6 M	2.6 M	4.3 M	4.5 M	1.54	-1.54	-1.75	286.9 M	-197.5 M	37.1 M	257	285	97.1	69.8
1887	1395/11/04	2,100	-7.16	719.9 M	3.4 M	0.9	1.14	2.4 M	2.2 M	2.5 M	3.0 M	5.1 M	4.8 M	-1.26	-2.28	-1.93	28.8 M	-239.4 M	37.0 M	293	223	96.2	92.2
1888	1395/10/25	2,750	-8.76	2.6 B	9.1 M	2.97	3.48	1.8 M	2.4 M	2.5 M	8.0 M	6.0 M	5.0 M	-4.32	-2.54	-2.01	-1.3 B	-202.0 M	44.7 M	135	197	9.5	59.7
1889	1395/09/22	3,001	-0.13	80.9 M	268.4 K	0.08	0.09	1.8 M	2.7 M	2.5 M	3.9 M	5.5 M	4.7 M	-2.2	-2.05	-1.83	-29.3 M	179.5 M	116.2 M	23	18	50.2	86.4
1890	1395/09/21	2,996	-0.5	518.7 M	1.7 M	0.51	0.61	2.5 M	2.6 M	2.6 M	5.0 M	5.5 M	5.1 M	-1.99	-2.11	-1.94	47.1 M	203.1 M	116.1 M	166	74	80.7	71.6
1891	1395/09/20	3,019	-0.66	1.8 B	5.9 M	2.21	1.98	2.2 M	2.6 M	2.6 M	4.5 M	5.6 M	5.0 M	-2.06	-2.16	-1.91	77.3 M	227.9 M	111.8 M	198	79	24.2	19.9
1892	1395/09/17	3,026	0.87	564.5 M	1.9 M	0.7	0.59	2.9 M	2.6 M	2.7 M	3.6 M	5.6 M	5.3 M	-1.27	-2.15	-1.98	215.7 M	193.6 M	61.5 M	168	73	85.4	47.2
1893	1395/09/16	3,010	-0.76	1.7 B	5.5 M	2.56	1.87	2.9 M	2.6 M	2.6 M	8.2 M	5.6 M	5.7 M	-2.81	-2.14	-2.18	586.7 M	178.4 M	-4.0 M	496	105	87.7	52.2
1894	1395/09/15	3,037	-0.85	481.5 M	1.6 M	0.48	0.54	1.9 M	2.4 M	2.6 M	4.7 M	4.7 M	5.5 M	-2.41	-1.96	-2.13	88.5 M	173.6 M	-45.2 M	193	61	77.5	59.1
1895	1395/09/14	3,039	-0.03	660.7 M	2.2 M	0.54	0.71	2.6 M	2.5 M	2.6 M	6.0 M	4.8 M	5.4 M	-2.26	-1.92	-2.07	171.1 M	191.9 M	-48.5 M	218	68	87.4	61.5
1896	1395/09/13	3,080	-0.93	692.6 M	2.3 M	0.6	0.76	2.4 M	2.4 M	2.7 M	5.0 M	4.7 M	5.6 M	-2.08	-1.98	-2.08	-93.9 M	143.6 M	-92.5 M	225	127	77.7	91.2
1897	1395/09/09	3,110	0.48	529.1 M	1.7 M	0.46	0.57	2.9 M	2.3 M	2.6 M	3.8 M	4.7 M	5.6 M	-1.3	-2.01	-2.12	139.8 M	144.8 M	-95.2 M	155	82	84.7	58.3
1898	1395/09/07	3,070	-1.76	935.7 M	3.0 M	0.92	1.0	2.4 M	2.2 M	2.6 M	4.3 M	4.8 M	5.7 M	-1.84	-2.22	-2.18	562.4 M	111.3 M	-112.9 M	362	67	91.1	31.0
1899	1395/09/06	3,128	-0.03	2.3 B	7.2 M	3.28	2.56	2.6 M	2.2 M	2.8 M	5.2 M	4.7 M	5.8 M	-2.02	-2.15	-2.06	180.0 M	-18.5 M	-140.2 M	241	85	27.5	19.6
1900	1395/09/03	3,100	-0.96	1.8 B	5.7 M	4.47	2.13	1.7 M	2.3 M	3.0 M	5.3 M	4.0 M	5.7 M	-3.04	-1.71	-1.89	-70.4 M	-27.5 M	-132.2 M	163	67	16.0	20.0
1901	1395/09/02	3,127	-1.11	428.1 M	1.4 M	0.88	0.51	2.0 M	2.5 M	3.1 M	5.0 M	3.7 M	5.7 M	-2.45	-1.48	-1.87	-87.6 M	-25.5 M	-141.8 M	155	81	73.4	93.8
1902	1395/09/01	3,145	-1.81	344.0 M	1.1 M	0.61	0.4	1.8 M	2.8 M	3.1 M	4.3 M	3.8 M	5.8 M	-2.46	-1.36	-1.85	-28.1 M	48.9 M	-140.2 M	149	67	75.8	84.0
1903	1395/08/29	3,208	-0.06	371.9 M	1.2 M	0.6	0.42	2.8 M	2.8 M	3.2 M	3.9 M	3.7 M	5.8 M	-1.37	-1.32	-1.81	-86.3 M	91.2 M	-149.9 M	101	96	76.8	100.0
1904	1395/08/26	3,200	0.47	569.0 M	1.8 M	0.68	0.65	3.6 M	2.9 M	3.2 M	2.7 M	3.9 M	5.8 M	1.31	-1.38	-1.8	135.0 M	130.3 M	-150.2 M	146	142	91.9	68.2
1905	1395/08/25	3,170	0.09	298.5 M	937.2 K	0.35	0.34	2.3 M	2.9 M	3.2 M	3.2 M	6.0 M	5.8 M	-1.4	-2.06	-1.83	-60.5 M	96.7 M	-157.4 M	94	86	72.7	93.0
1906	1395/08/24	3,135	0.38	879.2 M	2.8 M	0.71	1.01	3.0 M	2.9 M	3.2 M	5.3 M	6.0 M	5.9 M	-1.75	-2.07	-1.86	284.4 M	101.3 M	-152.2 M	264	97	90.6	58.3
1907	1395/08/23	3,112	-0.77	697.7 M	2.2 M	0.5	0.79	2.3 M	2.9 M	3.2 M	4.1 M	6.6 M	6.0 M	-1.79	-2.26	-1.86	183.6 M	-141.4 M	-173.9 M	205	70	67.8	41.4
1908	1395/08/22	3,111	0.23	603.5 M	1.9 M	0.43	0.69	2.9 M	3.0 M	3.3 M	5.0 M	8.2 M	6.2 M	-1.69	-2.69	-1.87	109.0 M	-397.0 M	-188.2 M	174	81	85.0	66.9
1909	1395/08/19	3,150	-3.85	1.6 B	5.1 M	1.41	1.92	3.2 M	3.0 M	3.3 M	9.5 M	7.8 M	6.2 M	-2.96	-2.63	-1.86	-32.8 M	-466.3 M	-193.1 M	413	143	83.7	85.8
1910	1395/08/18	3,261	-2.22	494.0 M	1.5 M	0.36	0.57	2.0 M	2.6 M	3.4 M	2.8 M	6.6 M	6.1 M	-1.39	-2.56	-1.81	-37.5 M	-455.0 M	-193.4 M	87	76	35.2	42.8
1911	1395/08/17	3,275	1.24	2.9 B	8.8 M	3.19	3.76	3.7 M	3.0 M	3.4 M	7.7 M	7.1 M	6.1 M	-2.1	-2.41	-1.8	-929.4 M	-589.3 M	-194.4 M	127	181	15.9	47.6
1912	1395/08/16	3,250	0.65	1.7 B	5.1 M	2.47	2.31	2.2 M	2.6 M	3.5 M	15.1 M	6.8 M	6.0 M	-6.84	-2.64	-1.69	-1.1 B	-433.2 M	-146.9 M	57	81	7.6	73.9
1913	1395/08/15	3,210	-1.47	541.1 M	1.7 M	0.69	0.72	2.5 M	2.5 M	3.6 M	4.4 M	5.5 M	5.7 M	-1.77	-2.2	-1.58	-237.1 M	-257.2 M	-98.5 M	123	124	56.2	100.0
1914	1395/08/12	3,230	-2.39	371.1 M	1.1 M	0.4	0.45	2.1 M	3.2 M	3.7 M	2.9 M	5.9 M	6.0 M	-1.36	-1.84	-1.62	23.4 M	-206.4 M	-89.9 M	136	92	77.8	71.5
1915	1395/08/11	3,263	0.52	1.5 B	4.4 M	1.8	1.68	3.6 M	3.9 M	3.9 M	7.0 M	5.9 M	6.2 M	-1.93	-1.5	-1.61	-709.1 M	-143.1 M	-107.3 M	185	197	46.3	95.2
1916	1395/08/10	3,250	-1.07	466.9 M	1.4 M	0.56	0.47	2.0 M	3.9 M	4.1 M	6.1 M	5.7 M	6.2 M	-3.13	-1.45	-1.5	-148.8 M	-53.7 M	-78.7 M	162	76	68.1	100.0
1917	1395/08/09	3,264	-1.42	555.5 M	1.7 M	0.63	0.33	2.1 M	4.2 M	4.5 M	5.9 M	5.8 M	6.3 M	-2.84	-1.38	-1.39	-214.6 M	-34.9 M	-61.9 M	164	94	61.4	100.0
1918	1395/08/08	3,286	-0.76	1.1 B	3.4 M	1.55	0.67	5.5 M	4.4 M	6.6 M	6.1 M	5.6 M	6.1 M	-1.11	-1.26	1.07	17.2 M	-36.6 M	147.6 M	199	176	95.3	93.8
1919	1395/08/05	3,279	0.95	1.1 B	3.4 M	1.87	0.66	5.8 M	3.9 M	6.7 M	4.2 M	5.0 M	5.9 M	1.38	-1.3	1.13	339.9 M	-58.3 M	181.6 M	187	177	97.1	66.5
1920	1395/08/04	3,240	-0.61	721.5 M	2.2 M	1.28	0.44	3.5 M	3.2 M	6.6 M	6.9 M	4.9 M	5.9 M	-2.0	-1.52	1.12	-262.5 M	-128.3 M	164.3 M	128	102	61.4	97.8
1921	1395/08/03	3,230	-1.73	703.5 M	2.2 M	1.22	0.42	3.4 M	3.0 M	6.6 M	6.8 M	4.7 M	5.8 M	-2.0	-1.56	1.14	-54.5 M	-67.0 M	176.3 M	156	86	75.1	82.8
1922	1395/08/02	3,285	0.15	707.9 M	2.2 M	1.06	0.41	3.2 M	3.0 M	6.6 M	5.0 M	4.7 M	5.7 M	-1.54	-1.54	1.16	-223.0 M	-86.0 M	169.2 M	143	138	65.1	96.6
1923	1395/08/01	3,288	0.61	401.8 M	1.2 M	0.58	0.21	2.7 M	3.3 M	6.6 M	3.4 M	5.7 M	5.6 M	-1.27	-1.74	1.18	-91.6 M	-61.8 M	164.0 M	115	117	77.2	100.0
1924	1395/07/28	3,260	1.27	401.6 M	1.2 M	0.52	0.21	3.3 M	3.4 M	6.7 M	3.2 M	6.1 M	5.4 M	1.05	-1.83	1.24	-10.0 M	-41.5 M	128.9 M	104	112	86.5	89.0
1925	1395/07/27	3,210	-0.16	609.5 M	1.9 M	0.87	0.32	2.6 M	3.4 M	6.7 M	6.0 M	7.3 M	5.5 M	-2.31	-2.15	1.23	44.1 M	-47.4 M	124.9 M	202	80	86.1	78.9
1926	1395/07/26	3,264	1.62	756.2 M	2.4 M	1.05	0.4	3.5 M	3.6 M	6.9 M	6.0 M	6.9 M	5.4 M	-1.73	-1.92	1.27	-149.4 M	-67.4 M	119.4 M	175	126	80.2	100.0
1927	1395/07/25	3,200	-2.26	1.1 B	3.5 M	1.67	0.61	3.9 M	4.1 M	6.8 M	10.0 M	6.8 M	5.4 M	-2.58	-1.66	1.25	-102.3 M	-33.4 M	129.1 M	255	109	88.2	97.3
1928	1395/07/24	3,261	-0.88	508.6 M	1.6 M	0.6	0.27	3.5 M	4.2 M	6.8 M	5.4 M	6.0 M	5.3 M	-1.55	-1.42	1.3	9.9 M	-38.2 M	129.3 M	121	76	82.7	80.8
1929	1395/07/19	3,310	-0.27	802.5 M	2.4 M	0.77	0.44	3.5 M	4.4 M	6.8 M	8.7 M	7.0 M	5.2 M	-2.51	-1.6	1.31	-39.2 M	-53.3 M	123.9 M	202	85	86.9	91.8
1930	1395/07/18	3,311	-1.34	360.0 M	1.1 M	0.26	0.19	3.4 M	4.7 M	7.0 M	3.8 M	6.8 M	5.1 M	-1.13	-1.44	1.36	-55.9 M	-110.3 M	121.8 M	82	87	76.4	91.9
1931	1395/07/17	3,300	-0.06	888.6 M	2.6 M	0.48	0.48	6.9 M	5.4 M	6.9 M	6.0 M	7.0 M	5.1 M	1.16	-1.28	1.34	20.3 M	-126.7 M	123.6 M	123	139	95.5	93.2
1932	1395/07/14	3,267	-1.92	884.4 M	2.7 M	0.2	0.49	4.2 M	5.8 M	6.8 M	6.2 M	7.1 M	5.1 M	-1.48	-1.23	1.34	-126.2 M	-93.1 M	122.6 M	174	138	81.9	96.2
1933	1395/07/13	3,280	-3.16	1.4 B	4.1 M	0.3	0.78	4.4 M	10.2 M	6.8 M	10.7 M	6.4 M	5.0 M	-2.42	1.58	1.36	-65.6 M	727.2 M	126.3 M	256	112	82.6	87.4
1934	1395/07/12	3,350	-4.48	1.8 B	5.3 M	0.41	1.05	4.8 M	10.7 M	6.7 M	7.0 M	5.8 M	4.8 M	-1.45	1.84	1.39	-324.1 M	879.7 M	129.6 M	300	253	80.4	98.5
1935	1395/07/11	3,450	-1.79	2.0 B	5.8 M	0.48	1.21	8.0 M	11.4 M	6.7 M	6.4 M	5.5 M	4.7 M	1.26	2.07	1.43	-137.9 M	943.2 M	145.8 M	192	263	75.4	82.1
1936	1395/07/10	3,475	0.14	3.4 B	9.8 M	0.87	2.2	7.0 M	11.2 M	6.4 M	6.9 M	5.3 M	4.5 M	1.02	2.12	1.4	188.3 M	966.3 M	158.0 M	373	352	76.1	70.6
1937	1395/07/07	3,500	7.39	14.8 B	42.6 M	12.66	18.02	18.2 M	11.5 M	6.0 M	5.8 M	4.9 M	4.3 M	3.16	2.34	1.4	4.0 B	889.3 M	156.1 M	582	1,150	71.9	45.0
1938	1395/07/06	3,259	2.0	1.8 B	5.5 M	1.23	2.48	7.3 M	4.7 M	3.3 M	3.2 M	3.5 M	3.7 M	2.29	1.33	-1.11	696.9 M	28.8 M	-42.6 M	221	288	91.2	52.0
1939	1395/07/05	3,182	-0.41	450.1 M	1.4 M	0.29	0.59	3.0 M	4.4 M	3.0 M	2.6 M	3.7 M	3.8 M	1.15	1.2	-1.28	-6.8 M	-269.4 M	-69.5 M	89	105	59.4	61.0
1940	1395/07/04	3,194	-2.32	579.2 M	1.8 M	0.37	0.7	3.7 M	4.3 M	2.9 M	3.5 M	3.8 M	3.8 M	1.06	1.13	-1.32	-22.2 M	-285.8 M	-61.6 M	123	137	78.9	82.7
1941	1395/07/03	3,221	-1.26	1.6 B	4.8 M	1.1	1.74	3.3 M	4.6 M	3.1 M	4.8 M	4.0 M	4.2 M	-1.42	1.16	-1.35	-196.9 M	-294.8 M	-50.8 M	152	148	32.7	45.3
1942	1395/06/31	3,246	-1.31	1.1 B	3.4 M	0.89	1.28	4.1 M	4.0 M	3.1 M	3.6 M	3.9 M	4.1 M	1.15	1.03	-1.34	-327.2 M	-246.3 M	-35.4 M	166	283	61.8	91.5
1943	1395/06/29	3,245	6.05	3.5 B	10.8 M	5.94	4.94	6.5 M	3.7 M	3.0 M	3.7 M	3.9 M	4.2 M	1.73	-1.07	-1.39	-794.2 M	-200.4 M	-17.4 M	211	577	38.6	61.1
1944	1395/06/28	3,050	-0.29	1.2 B	3.9 M	3.04	1.92	2.2 M	2.4 M	2.8 M	4.3 M	4.0 M	4.4 M	-2.02	-1.66	-1.58	-88.7 M	-61.4 M	22.3 M	90	65	16.1	23.5
1945	1395/06/27	3,076	1.96	525.0 M	1.7 M	1.49	0.84	5.6 M	2.7 M	2.8 M	4.8 M	3.9 M	4.4 M	1.18	-1.45	-1.57	-66.9 M	-59.8 M	26.7 M	77	105	82.5	95.3
1946	1395/06/24	3,030	-1.27	541.8 M	1.8 M	1.89	0.84	2.0 M	2.2 M	2.8 M	4.6 M	3.6 M	4.5 M	-2.32	-1.63	-1.59	45.5 M	-50.3 M	33.4 M	234	91	85.6	77.2
1947	1395/06/23	3,055	-1.61	271.1 M	883.2 K	0.92	0.41	1.7 M	2.4 M	3.0 M	3.3 M	3.3 M	4.4 M	-1.98	-1.41	-1.45	-97.8 M	-59.4 M	33.5 M	104	82	63.9	100.0
1948	1395/06/21	3,063	-1.1	230.3 M	741.8 K	0.71	0.34	1.8 M	2.5 M	3.0 M	2.8 M	3.2 M	4.4 M	-1.56	-1.3	-1.44	-99.0 M	-50.5 M	38.4 M	74	83	57.0	100.0
1949	1395/06/20	3,095	0.65	407.9 M	1.3 M	1.28	0.6	3.9 M	2.4 M	3.1 M	3.7 M	3.4 M	4.3 M	1.05	-1.41	-1.39	-80.5 M	-30.6 M	43.8 M	85	111	80.3	100.0
1950	1395/06/17	3,054	-0.46	313.0 M	1.0 M	0.9	0.45	2.3 M	2.3 M	3.1 M	3.6 M	3.5 M	4.2 M	-1.61	-1.54	-1.36	-19.7 M	-14.5 M	50.4 M	130	86	93.7	100.0
1951	1395/06/16	3,078	1.12	243.4 M	793.3 K	0.63	0.34	2.5 M	2.3 M	3.2 M	3.2 M	3.6 M	4.2 M	-1.28	-1.57	-1.34	173.7 K	10.8 M	52.1 M	99	77	100.0	99.9
1952	1395/06/15	3,040	1.2	277.2 M	910.6 K	0.69	0.39	2.1 M	2.2 M	3.2 M	2.7 M	3.6 M	4.4 M	-1.27	-1.63	-1.38	-53.2 M	40.8 M	52.5 M	105	102	80.8	100.0
1953	1395/06/14	2,990	-2.16	346.0 M	1.2 M	0.75	0.48	2.0 M	2.2 M	3.2 M	3.8 M	3.9 M	4.4 M	-1.92	-1.74	-1.39	0.0	51.6 M	55.1 M	175	91	100.0	100.0
1954	1395/06/13	3,035	-0.78	392.2 M	1.3 M	0.54	0.54	2.6 M	2.5 M	3.3 M	4.3 M	4.3 M	4.4 M	-1.62	-1.74	-1.34	0.0	83.5 M	56.7 M	149	92	100.0	100.0
1955	1395/06/10	3,060	-0.71	455.4 M	1.5 M	0.46	0.63	2.3 M	2.4 M	3.3 M	4.3 M	4.2 M	4.4 M	-1.85	-1.72	-1.33	107.0 M	113.8 M	53.0 M	175	70	89.9	66.4
1956	1395/06/09	3,080	-1.12	448.2 M	1.5 M	0.33	0.54	2.0 M	3.2 M	3.3 M	3.2 M	5.6 M	4.4 M	-1.56	-1.78	-1.33	150.3 M	131.3 M	46.8 M	219	93	99.0	65.4
1957	1395/06/08	3,100	-1.37	375.3 M	1.2 M	0.27	0.43	2.4 M	3.4 M	3.4 M	4.1 M	5.7 M	4.4 M	-1.72	-1.67	-1.3	900.3 K	123.3 M	28.0 M	159	92	100.0	99.8
1958	1395/06/07	3,120	-3.7	707.3 M	2.3 M	0.52	0.81	3.1 M	3.5 M	3.5 M	5.9 M	5.8 M	4.7 M	-1.92	-1.65	-1.35	159.4 M	129.6 M	32.8 M	227	91	97.9	75.4
1959	1395/06/06	3,170	-1.49	1.8 B	5.5 M	1.57	2.11	2.4 M	3.6 M	3.6 M	3.7 M	5.8 M	4.7 M	-1.56	-1.61	-1.31	151.2 M	97.7 M	24.8 M	206	91	27.5	19.0
1960	1395/06/03	3,198	-1.54	1.8 B	5.7 M	2.14	2.34	4.7 M	3.7 M	3.6 M	8.4 M	5.9 M	4.6 M	-1.8	-1.57	-1.26	194.6 M	67.5 M	16.0 M	386	191	98.3	87.7
1961	1395/06/02	3,217	-0.37	2.5 B	7.6 M	4.0	3.4	3.2 M	3.4 M	3.6 M	3.1 M	4.9 M	4.4 M	1.03	-1.44	-1.21	110.2 M	41.8 M	6.3 M	113	80	14.4	10.0
1962	1395/06/01	3,217	0.03	478.5 M	1.5 M	0.84	0.66	3.2 M	3.9 M	3.7 M	4.8 M	4.5 M	4.5 M	-1.51	-1.17	-1.22	32.7 M	29.2 M	11.1 M	151	93	100.0	93.2
1963	1395/05/31	3,213	-0.93	437.9 M	1.4 M	0.76	0.57	3.1 M	3.8 M	3.7 M	5.5 M	4.4 M	4.4 M	-1.78	-1.16	-1.19	0.0	22.7 M	5.5 M	141	79	100.0	100.0
1964	1395/05/30	3,215	-1.8	410.4 M	1.3 M	0.66	0.49	2.9 M	3.8 M	3.7 M	4.5 M	3.8 M	4.3 M	-1.54	1.02	-1.16	0.0	24.5 M	14.6 M	140	91	100.0	100.0
1965	1395/05/27	3,250	-1.49	530.2 M	1.6 M	0.8	0.56	5.0 M	4.0 M	3.8 M	6.8 M	3.4 M	4.3 M	-1.38	1.17	-1.12	66.3 M	34.7 M	17.2 M	107	68	100.0	87.5
1966	1395/05/26	3,300	1.51	1.2 B	3.8 M	2.31	1.38	5.3 M	3.8 M	3.8 M	3.5 M	3.3 M	4.2 M	1.53	1.14	-1.11	47.2 M	24.4 M	-1.4 M	162	234	69.0	65.2
1967	1395/05/25	3,230	-1.97	253.2 M	778.9 K	0.45	0.28	2.3 M	3.2 M	3.7 M	3.4 M	3.7 M	4.3 M	-1.51	-1.14	-1.16	0.0	16.6 M	-3.8 M	112	74	100.0	100.0
1968	1395/05/24	3,254	-0.67	520.2 M	1.6 M	0.86	0.56	3.4 M	3.3 M	3.7 M	2.8 M	3.8 M	4.2 M	1.25	-1.15	-1.14	9.2 M	16.6 M	689.7 K	151	185	100.0	98.2
1969	1395/05/23	3,279	1.58	605.1 M	1.8 M	1.06	0.67	3.9 M	3.3 M	3.7 M	2.8 M	4.0 M	4.3 M	1.36	-1.2	-1.16	51.0 M	21.0 M	951.7 K	148	183	94.5	86.1
1970	1395/05/20	3,215	0.56	699.9 M	2.2 M	1.44	0.79	3.6 M	3.1 M	3.7 M	4.3 M	4.2 M	4.4 M	-1.19	-1.35	-1.2	14.7 M	-4.1 M	-1.5 M	196	161	100.0	97.9
1971	1395/05/19	3,190	-1.09	574.9 M	1.8 M	0.66	0.65	2.7 M	2.8 M	3.7 M	6.2 M	4.2 M	4.5 M	-2.28	-1.5	-1.22	7.9 M	-10.2 M	-5.6 M	213	92	100.0	98.6
1972	1395/05/18	3,231	-0.55	419.8 M	1.3 M	0.4	0.47	2.9 M	3.0 M	3.8 M	4.2 M	3.9 M	4.5 M	-1.47	-1.28	-1.19	0.0	-57.0 M	-8.9 M	147	100	100.0	100.0
1973	1395/05/17	3,231	0.94	677.3 M	2.1 M	0.65	0.77	3.5 M	3.4 M	3.7 M	3.5 M	5.0 M	4.5 M	-1.0	-1.49	-1.2	31.3 M	-37.6 M	-11.3 M	191	182	100.0	95.4
1974	1395/05/16	3,200	-0.99	439.0 M	1.4 M	0.43	0.5	2.9 M	3.6 M	3.7 M	3.8 M	5.5 M	4.6 M	-1.31	-1.54	-1.23	-74.2 M	-43.9 M	-14.9 M	116	108	75.8	92.7
1975	1395/05/13	3,196	-2.8	312.6 M	967.3 K	0.27	0.34	2.0 M	3.7 M	3.7 M	4.3 M	5.2 M	4.6 M	-2.15	-1.38	-1.23	-16.0 M	-34.1 M	-12.8 M	147	72	94.9	100.0
1976	1395/05/12	3,230	1.8	2.6 B	7.9 M	2.94	2.73	3.7 M	4.5 M	3.8 M	3.9 M	5.6 M	4.7 M	-1.07	-1.24	-1.25	-226.3 M	-30.9 M	-12.4 M	154	201	21.7	30.4
1977	1395/05/11	3,170	-3.35	1.2 B	3.9 M	1.71	1.38	3.9 M	4.4 M	4.0 M	12.7 M	5.8 M	4.8 M	-3.23	-1.32	-1.19	97.0 M	55.6 M	41.4 M	306	87	95.9	88.2
1978	1395/05/10	3,248	-2.4	626.8 M	1.9 M	0.7	0.67	5.5 M	4.5 M	4.2 M	5.4 M	4.5 M	4.5 M	1.02	-1.0	-1.07	0.0	20.2 M	46.1 M	115	117	100.0	100.0
1979	1395/05/06	3,280	0.61	477.3 M	1.4 M	0.42	0.49	4.0 M	4.1 M	4.1 M	2.8 M	4.2 M	4.5 M	1.42	-1.02	-1.09	-25.0 M	56.8 M	44.1 M	100	151	83.5	88.8
1980	1395/05/05	3,280	-1.77	866.4 M	2.7 M	0.6	0.92	6.1 M	4.3 M	4.1 M	6.7 M	4.4 M	4.7 M	-1.09	-1.03	-1.13	0.0	72.2 M	49.8 M	141	129	100.0	100.0
1981	1395/05/04	3,270	-2.07	1.2 B	3.5 M	0.9	1.25	3.8 M	4.0 M	4.0 M	4.8 M	4.1 M	4.6 M	-1.26	-1.02	-1.15	206.2 M	11.1 M	46.3 M	294	190	96.5	78.7
1982	1395/05/03	3,322	-2.81	680.8 M	2.0 M	0.52	0.74	4.0 M	3.9 M	4.0 M	3.6 M	3.9 M	4.5 M	1.1	-1.01	-1.15	-80.0 M	-30.3 M	33.4 M	150	187	88.3	100.0
1983	1395/05/02	3,378	0.06	1.4 B	4.1 M	1.2	1.54	3.7 M	3.8 M	4.0 M	3.9 M	3.9 M	4.6 M	-1.04	-1.02	-1.15	182.7 M	3.6 M	39.8 M	378	315	100.0	87.0
1984	1395/04/30	3,370	3.03	1.6 B	4.8 M	1.86	1.96	4.8 M	3.7 M	3.9 M	4.3 M	3.9 M	4.7 M	1.11	-1.05	-1.18	52.0 M	-30.1 M	26.3 M	325	350	94.5	91.3
1985	1395/04/29	3,250	2.75	2.5 B	7.7 M	5.13	3.58	3.5 M	3.1 M	3.8 M	3.9 M	3.7 M	4.6 M	-1.12	-1.21	-1.23	-305.4 M	-40.1 M	20.6 M	156	217	21.7	33.8
1986	1395/04/28	3,140	-2.12	224.1 M	708.5 K	0.4	0.32	2.0 M	3.1 M	3.7 M	2.9 M	4.3 M	4.5 M	-1.48	-1.37	-1.23	-505.8 K	7.4 M	35.7 M	112	76	99.8	100.0
1987	1395/04/27	3,184	1.66	722.0 M	2.3 M	1.43	1.03	3.6 M	3.5 M	3.6 M	3.4 M	4.7 M	4.6 M	1.07	-1.33	-1.26	89.3 M	-3.9 M	38.8 M	199	186	100.0	87.6
1988	1395/04/26	3,116	0.65	493.1 M	1.6 M	1.06	0.7	3.1 M	3.3 M	3.6 M	4.1 M	5.3 M	4.6 M	-1.35	-1.61	-1.28	14.4 M	-31.3 M	35.3 M	157	113	97.8	94.9
1989	1395/04/23	3,103	-0.13	262.6 M	848.0 K	0.49	0.37	2.5 M	3.2 M	3.5 M	4.2 M	5.4 M	4.7 M	-1.67	-1.72	-1.32	1.7 M	-42.5 M	34.4 M	104	62	99.8	99.2
1990	1395/04/22	3,100	-1.24	652.9 M	2.1 M	1.11	0.9	3.8 M	3.4 M	3.5 M	7.6 M	5.3 M	4.7 M	-2.01	-1.58	-1.35	-67.8 M	-49.1 M	32.4 M	155	86	89.6	100.0
1991	1395/04/21	3,131	-0.79	685.8 M	2.2 M	0.68	0.94	4.4 M	3.4 M	3.4 M	5.3 M	5.6 M	4.7 M	-1.21	-1.68	-1.38	-57.1 M	-37.4 M	31.9 M	137	124	87.0	95.4
1992	1395/04/20	3,150	-1.78	372.7 M	1.2 M	0.32	0.49	2.5 M	4.1 M	3.3 M	5.5 M	5.2 M	4.7 M	-2.16	-1.26	-1.4	-47.7 M	144.0 M	30.7 M	128	68	87.2	100.0
1993	1395/04/19	3,189	-1.05	363.7 M	1.1 M	0.3	0.44	2.2 M	5.0 M	3.4 M	4.2 M	4.8 M	4.6 M	-1.89	1.04	-1.34	-41.6 M	191.9 M	36.0 M	129	78	79.4	90.8
1994	1395/04/15	3,190	0.06	662.9 M	2.1 M	0.52	0.79	3.8 M	5.1 M	3.5 M	4.5 M	5.0 M	4.7 M	-1.2	1.01	-1.34	-31.1 M	192.1 M	33.8 M	154	135	87.6	92.3
1995	1395/04/14	3,180	-4.53	938.7 M	2.9 M	0.8	1.03	3.5 M	5.1 M	3.5 M	8.4 M	5.4 M	4.8 M	-2.38	-1.06	-1.38	-9.5 M	216.4 M	32.2 M	264	112	99.0	100.0
1996	1395/04/13	3,200	-1.42	2.9 B	8.6 M	3.82	3.06	5.7 M	5.0 M	3.8 M	4.6 M	4.9 M	4.7 M	1.23	1.03	-1.26	850.1 M	204.0 M	95.9 M	434	350	85.3	55.8
1997	1395/04/12	3,292	4.97	1.1 B	3.4 M	1.77	1.23	13.3 M	4.3 M	3.6 M	3.9 M	4.8 M	4.7 M	3.42	-1.12	-1.3	191.5 M	23.7 M	65.3 M	81	228	97.3	80.0
1998	1395/04/09	3,140	-2.58	536.1 M	1.7 M	0.84	0.63	3.3 M	3.4 M	3.4 M	6.5 M	5.0 M	4.8 M	-1.99	-1.45	-1.4	-40.8 M	-5.1 M	55.7 M	151	82	92.4	100.0
1999	1395/04/08	3,190	0.6	1.0 B	3.2 M	2.07	1.26	4.0 M	3.3 M	3.4 M	6.9 M	4.7 M	4.7 M	-1.71	-1.42	-1.39	90.4 M	-14.2 M	59.7 M	241	128	92.9	84.2
2000	1395/04/06	3,180	0.0	455.2 M	1.4 M	0.96	0.57	2.3 M	2.8 M	3.3 M	4.2 M	3.9 M	4.6 M	-1.8	-1.4	-1.39	-71.2 M	-44.8 M	52.2 M	164	108	84.4	100.0
2001	1395/04/05	3,180	-0.38	485.1 M	1.5 M	0.98	0.61	3.1 M	2.7 M	3.4 M	3.9 M	3.4 M	4.6 M	-1.24	-1.25	-1.35	-51.3 M	-31.2 M	55.7 M	140	126	89.4	100.0
2002	1395/04/02	3,206	4.98	544.6 M	1.7 M	1.08	0.71	4.2 M	2.5 M	3.3 M	3.7 M	3.5 M	4.6 M	1.15	-1.42	-1.37	47.5 M	-8.9 M	61.7 M	121	126	94.4	85.6
2003	1395/04/01	3,080	0.33	683.1 M	2.2 M	1.28	0.96	2.8 M	2.4 M	3.2 M	4.9 M	3.6 M	4.5 M	-1.73	-1.49	-1.4	-86.2 M	-14.3 M	59.3 M	170	116	70.3	82.9
2004	1395/03/31	3,030	-1.62	283.4 M	923.1 K	0.51	0.39	1.7 M	2.3 M	3.2 M	2.9 M	3.6 M	4.4 M	-1.72	-1.58	-1.39	-62.8 M	2.3 M	63.6 M	128	96	76.8	98.9
2005	1395/03/30	3,050	-2.4	340.8 M	1.1 M	0.49	0.47	2.0 M	2.2 M	3.2 M	2.0 M	3.8 M	4.4 M	-1.03	-1.71	-1.37	-3.2 M	7.3 M	66.7 M	172	168	98.9	99.8
2006	1395/03/29	3,071	-4.03	571.1 M	1.8 M	0.79	0.79	2.2 M	2.5 M	3.3 M	5.0 M	5.0 M	4.5 M	-2.3	-2.04	-1.36	60.2 M	-8.0 M	66.9 M	246	95	93.2	82.6
2007	1395/03/26	3,192	0.28	572.9 M	1.8 M	0.69	0.79	3.3 M	2.6 M	3.4 M	3.8 M	5.0 M	4.4 M	-1.17	-1.94	-1.32	20.4 M	-36.0 M	63.9 M	168	138	95.5	91.9
2008	1395/03/25	3,134	-4.1	982.6 M	3.1 M	1.12	1.45	2.2 M	2.8 M	3.3 M	4.7 M	4.8 M	4.4 M	-2.18	-1.72	-1.32	-3.1 M	-28.4 M	63.2 M	286	132	62.8	63.2
2009	1395/03/24	3,231	-0.86	426.3 M	1.3 M	0.43	0.62	1.8 M	3.3 M	3.4 M	4.5 M	5.3 M	4.3 M	-2.59	-1.6	-1.29	-37.9 M	-45.2 M	63.3 M	201	86	82.7	91.5
2010	1395/03/23	3,278	-0.09	1.1 B	3.4 M	0.85	1.69	3.0 M	3.5 M	3.4 M	6.6 M	5.5 M	4.2 M	-2.22	-1.57	-1.24	-79.6 M	-50.2 M	65.2 M	335	163	91.2	98.5
2011	1395/03/22	3,280	-2.96	649.4 M	2.0 M	0.38	1.03	2.6 M	4.5 M	3.4 M	4.7 M	5.3 M	4.0 M	-1.76	-1.18	-1.2	-79.9 M	218.7 M	69.2 M	215	139	87.6	99.9
2012	1395/03/19	3,360	1.33	1.1 B	3.2 M	0.65	1.81	4.1 M	4.7 M	3.4 M	3.8 M	5.2 M	3.9 M	1.07	-1.09	-1.17	58.2 M	282.3 M	73.2 M	260	264	97.9	92.6
2013	1395/03/18	3,376	-0.97	1.3 B	3.9 M	0.91	2.37	4.9 M	4.7 M	3.2 M	7.3 M	5.5 M	3.9 M	-1.5	-1.17	-1.22	-86.7 M	270.6 M	70.3 M	245	175	93.2	100.0
2014	1395/03/17	3,359	-4.82	978.1 M	2.9 M	0.75	1.88	3.1 M	4.5 M	3.0 M	6.1 M	5.0 M	3.5 M	-1.95	-1.11	-1.17	-63.2 M	295.8 M	74.6 M	277	152	88.9	95.3
2015	1395/03/16	3,489	3.47	2.7 B	7.8 M	3.25	6.69	6.6 M	4.6 M	2.9 M	5.4 M	4.7 M	3.4 M	1.21	-1.02	-1.14	1.3 B	296.5 M	76.0 M	406	258	97.2	51.0
2016	1395/03/12	3,425	3.57	2.7 B	8.1 M	8.93	10.21	4.3 M	3.3 M	2.3 M	4.4 M	3.9 M	3.1 M	-1.01	-1.19	-1.32	238.2 M	43.5 M	14.0 M	367	308	58.1	49.4
2017	1395/03/11	3,280	-1.86	752.8 M	2.3 M	4.27	3.0	2.2 M	1.9 M	2.0 M	4.9 M	3.2 M	2.9 M	-2.19	-1.66	-1.43	0.0	9.3 M	1.8 M	79	36	23.2	23.2
2018	1395/03/10	3,330	0.12	135.9 M	406.7 K	0.69	0.52	1.4 M	1.7 M	2.1 M	2.1 M	2.6 M	3.0 M	-1.49	-1.53	-1.43	38.9 M	9.3 M	2.4 M	72	30	75.5	46.8
2019	1395/03/09	3,334	-2.11	196.9 M	592.1 K	0.88	0.74	1.5 M	1.8 M	2.1 M	4.3 M	2.7 M	3.1 M	-2.81	-1.53	-1.45	-59.9 M	1.5 M	-2.1 M	90	46	69.6	100.0
2020	1395/03/08	3,373	0.21	210.2 M	617.0 K	0.71	0.76	3.4 M	2.0 M	2.2 M	2.4 M	2.6 M	3.1 M	1.39	-1.3	-1.44	0.0	13.5 M	1.1 M	62	86	100.0	100.0
2021	1395/03/05	3,378	-0.68	208.6 M	619.8 K	0.71	0.76	1.7 M	2.3 M	2.1 M	3.1 M	2.8 M	3.2 M	-1.85	-1.21	-1.48	67.4 M	13.5 M	1.3 M	126	46	100.0	67.7
2022	1395/03/04	3,410	-3.01	147.2 M	432.8 K	0.46	0.52	1.2 M	2.4 M	2.2 M	1.8 M	2.8 M	3.2 M	-1.48	-1.15	-1.47	0.0	0.0	1.2 M	121	82	100.0	100.0
2023	1395/03/03	3,479	-1.81	238.8 M	679.1 K	0.75	0.81	1.8 M	2.6 M	2.3 M	2.8 M	2.9 M	3.3 M	-1.58	-1.11	-1.46	0.0	1.3 M	1.2 M	136	86	100.0	100.0
2024	1395/03/01	3,556	1.89	359.0 M	1.0 M	1.18	1.24	2.7 M	2.6 M	2.3 M	3.0 M	2.8 M	3.4 M	-1.12	-1.11	-1.45	0.0	1.3 M	1.2 M	135	120	100.0	100.0
2025	1395/02/29	3,531	5.0	561.4 M	1.6 M	2.14	2.11	4.1 M	2.4 M	2.3 M	3.1 M	2.7 M	3.4 M	1.35	-1.1	-1.46	0.0	1.3 M	1.2 M	136	184	100.0	100.0
2026	1395/02/28	3,360	2.35	216.1 M	642.7 K	0.86	0.85	2.1 M	1.9 M	2.2 M	2.8 M	2.7 M	3.4 M	-1.36	-1.39	-1.57	0.0	1.3 M	1.2 M	105	77	100.0	100.0
2027	1395/02/27	3,337	2.08	249.9 M	760.9 K	1.11	1.0	2.2 M	1.9 M	2.2 M	2.6 M	2.7 M	3.4 M	-1.16	-1.39	-1.57	6.3 M	1.3 M	1.2 M	112	94	100.0	97.5
2028	1395/02/26	3,267	-3.11	170.7 M	522.0 K	0.68	0.66	1.4 M	1.8 M	2.3 M	2.3 M	2.7 M	3.5 M	-1.66	-1.52	-1.55	0.0	0.0	935.1 K	121	73	100.0	100.0
2029	1395/02/25	3,350	1.92	252.3 M	748.2 K	1.0	0.88	2.1 M	1.9 M	2.3 M	2.3 M	2.6 M	3.5 M	-1.1	-1.4	-1.51	0.0	0.0	-3.4 M	120	109	100.0	100.0
2030	1395/02/22	3,277	-3.82	356.6 M	1.1 M	1.73	1.28	2.0 M	1.8 M	2.3 M	3.4 M	2.9 M	3.7 M	-1.71	-1.63	-1.61	0.0	-7.1 M	-16.1 M	181	106	100.0	100.0
2031	1395/02/21	3,418	-1.95	218.7 M	642.0 K	1.02	0.73	1.9 M	1.7 M	2.3 M	2.6 M	2.8 M	3.7 M	-1.4	-1.61	-1.6	0.0	-2.2 M	-18.9 M	118	84	100.0	100.0
2032	1395/02/20	3,465	-0.26	155.3 M	445.6 K	0.51	0.49	1.4 M	1.7 M	2.3 M	2.6 M	3.0 M	3.8 M	-1.95	-1.75	-1.62	0.0	-3.4 M	-23.5 M	115	59	100.0	100.0
2033	1395/02/19	3,481	-2.08	310.5 M	893.8 K	1.01	0.89	1.9 M	2.1 M	2.4 M	2.2 M	3.6 M	3.8 M	-1.17	-1.71	-1.58	0.0	-1.1 M	-23.2 M	161	138	100.0	100.0
2034	1395/02/18	3,523	-2.14	245.2 M	689.7 K	0.75	0.52	1.6 M	2.2 M	2.6 M	4.2 M	4.5 M	4.1 M	-2.66	-2.0	-1.61	-35.5 M	-11.1 M	-27.6 M	134	59	85.5	100.0
2035	1395/02/15	3,582	-0.89	167.1 M	464.0 K	0.47	0.32	1.8 M	2.5 M	2.9 M	3.0 M	4.8 M	4.1 M	-1.64	-1.92	-1.41	24.3 M	-3.3 M	61.3 M	92	48	100.0	85.5
2036	1395/02/14	3,620	-0.85	232.3 M	642.9 K	0.65	0.44	2.0 M	2.6 M	3.0 M	4.3 M	4.9 M	4.2 M	-2.17	-1.88	-1.42	-5.9 M	-7.3 M	70.6 M	114	54	97.5	100.0
2037	1395/02/13	3,610	-1.2	615.7 M	1.7 M	2.02	1.16	3.0 M	2.6 M	3.0 M	5.4 M	4.7 M	4.3 M	-1.76	-1.79	-1.44	11.4 M	7.2 M	70.9 M	166	92	82.1	80.3
2038	1395/02/12	3,639	-1.38	340.7 M	932.3 K	1.16	0.63	2.5 M	2.7 M	3.0 M	4.7 M	4.5 M	4.2 M	-1.92	-1.67	-1.41	-50.0 M	4.9 M	73.1 M	118	72	85.3	100.0
2039	1395/02/11	3,700	-1.15	332.9 M	902.1 K	1.25	0.6	2.8 M	2.8 M	3.0 M	5.9 M	4.4 M	4.2 M	-2.14	-1.58	-1.42	3.8 M	14.9 M	60.6 M	121	56	100.0	98.9
2040	1395/02/08	3,707	-0.32	283.6 M	757.6 K	1.11	0.48	2.6 M	2.7 M	2.9 M	4.2 M	3.8 M	4.2 M	-1.6	-1.39	-1.43	4.4 M	14.1 M	55.4 M	109	67	100.0	98.5
2041	1395/02/07	3,739	-0.95	244.6 M	657.9 K	1.01	0.41	2.1 M	2.6 M	3.0 M	3.1 M	3.7 M	4.3 M	-1.46	-1.44	-1.41	66.2 M	13.2 M	67.0 M	116	58	100.0	73.0
2042	1395/02/06	3,751	0.32	346.2 M	917.1 K	1.45	0.58	4.0 M	2.5 M	3.0 M	4.8 M	3.7 M	4.4 M	-1.21	-1.44	-1.46	0.0	0.0	59.2 M	87	72	100.0	100.0
2043	1395/02/05	3,773	0.69	297.0 M	794.2 K	1.12	0.49	2.8 M	2.7 M	2.9 M	4.2 M	3.5 M	4.3 M	-1.48	-1.3	-1.47	0.0	0.0	57.1 M	105	71	100.0	100.0
2044	1395/02/04	3,747	0.81	181.1 M	483.4 K	0.48	0.28	2.4 M	2.6 M	3.0 M	2.7 M	3.1 M	4.3 M	-1.12	-1.2	-1.44	0.0	-17.4 M	57.1 M	75	67	100.0	100.0
2045	1395/02/01	3,738	-1.86	204.2 M	549.3 K	0.5	0.31	1.8 M	2.4 M	3.1 M	3.5 M	3.7 M	4.4 M	-1.93	-1.54	-1.42	0.0	-68.0 M	68.0 M	112	58	100.0	100.0
2046	1395/01/31	3,836	-1.03	199.5 M	523.7 K	0.41	0.28	1.9 M	2.3 M	3.1 M	3.0 M	3.5 M	4.4 M	-1.54	-1.52	-1.41	0.0	-79.4 M	71.6 M	103	67	100.0	100.0
2047	1395/01/30	3,879	4.98	315.6 M	814.4 K	0.61	0.42	5.7 M	2.4 M	3.2 M	3.8 M	3.8 M	4.5 M	1.49	-1.54	-1.41	0.0	-97.6 M	75.6 M	55	82	100.0	100.0
2048	1395/01/29	3,761	3.58	432.9 M	1.2 M	0.72	0.6	2.5 M	2.4 M	3.1 M	2.8 M	3.8 M	4.5 M	-1.12	-1.61	-1.43	-87.0 M	-96.6 M	80.0 M	139	156	79.9	100.0
2049	1395/01/28	3,613	-5.0	719.1 M	2.0 M	0.76	1.01	2.0 M	2.6 M	3.1 M	4.9 M	4.5 M	4.6 M	-2.44	-1.72	-1.46	-253.1 M	-96.7 M	90.5 M	231	146	64.8	100.0
2050	1395/01/25	3,810	-2.86	401.6 M	1.1 M	0.35	0.52	1.8 M	3.3 M	3.2 M	3.0 M	4.1 M	4.6 M	-1.64	-1.25	-1.42	-56.9 M	302.5 M	113.4 M	189	134	85.8	100.0
2051	1395/01/24	3,910	-1.59	522.1 M	1.3 M	0.44	0.64	2.6 M	3.5 M	3.3 M	4.5 M	4.6 M	4.7 M	-1.73	-1.3	-1.41	-91.2 M	355.9 M	125.5 M	162	114	81.4	98.9
2052	1395/01/23	3,980	-0.6	432.3 M	1.1 M	0.36	0.5	3.3 M	3.5 M	3.3 M	4.1 M	4.7 M	4.7 M	-1.24	-1.36	-1.4	5.5 M	374.2 M	142.2 M	132	105	100.0	98.7
2053	1395/01/22	3,990	-1.72	1.1 B	2.7 M	0.99	1.28	3.7 M	3.5 M	3.4 M	5.9 M	4.7 M	4.7 M	-1.58	-1.35	-1.41	-87.6 M	384.1 M	153.6 M	182	130	63.0	71.1
2054	1395/01/21	4,036	1.08	2.8 B	6.9 M	4.23	4.23	3.7 M	3.3 M	3.3 M	3.7 M	4.5 M	4.6 M	1.0	-1.35	-1.39	1.7 B	341.6 M	175.5 M	750	282	99.7	37.6
2055	1395/01/18	3,940	0.72	1.2 B	3.0 M	2.04	2.01	3.5 M	2.9 M	3.2 M	5.2 M	4.9 M	4.8 M	-1.49	-1.71	-1.53	210.0 M	-26.9 M	18.8 M	342	189	100.0	82.3
2056	1395/01/17	3,905	-1.06	502.7 M	1.3 M	0.87	0.85	2.5 M	2.9 M	3.1 M	5.9 M	5.0 M	4.8 M	-2.41	-1.68	-1.54	0.0	-21.8 M	-2.5 M	205	85	100.0	100.0
2057	1395/01/16	3,905	-1.81	448.1 M	1.1 M	0.81	0.73	3.3 M	2.9 M	3.2 M	3.9 M	5.1 M	4.7 M	-1.17	-1.78	-1.46	55.4 M	-39.9 M	-2.8 M	135	101	100.0	87.6
2058	1395/01/15	4,008	-0.2	536.0 M	1.3 M	0.92	0.84	1.9 M	2.7 M	3.2 M	4.5 M	5.0 M	4.8 M	-2.45	-1.85	-1.5	-300.3 M	-59.3 M	-11.1 M	127	118	44.0	100.0
2059	1395/01/14	4,000	-0.89	572.8 M	1.4 M	0.87	0.87	2.5 M	3.1 M	3.3 M	4.8 M	4.8 M	4.8 M	-1.91	-1.56	-1.44	-99.6 M	750.1 K	37.1 M	188	119	82.6	100.0
2060	1395/01/11	4,010	-0.52	857.2 M	2.1 M	1.41	1.41	4.3 M	3.5 M	3.5 M	5.9 M	4.8 M	4.8 M	-1.36	-1.37	-1.37	235.4 M	64.5 M	64.5 M	199	106	100.0	72.5
2061	1395/01/10	4,000	-3.75	560.8 M	1.4 M	0.9	0.9	2.2 M	3.3 M	3.3 M	7.1 M	4.6 M	4.6 M	-3.21	-1.4	-1.4	-90.4 M	21.7 M	21.7 M	213	79	83.9	100.0
2062	1395/01/09	4,140	-1.05	286.5 M	689.3 K	0.35	0.35	2.0 M	3.7 M	3.7 M	3.0 M	4.1 M	4.1 M	-1.5	-1.1	-1.1	-41.6 M	59.1 M	59.1 M	124	97	85.5	100.0
2063	1395/01/08	4,190	-0.9	722.9 M	1.7 M	0.77	0.77	4.1 M	4.3 M	4.3 M	4.2 M	4.5 M	4.5 M	-1.01	-1.04	-1.04	0.0	109.4 M	109.4 M	176	174	100.0	100.0
2064	1395/01/07	4,249	4.99	944.8 M	2.2 M	1	1	4.4 M	4.4 M	4.4 M	4.8 M	4.8 M	4.8 M	-1.08	-1.08	-1.08	218.9 M	218.9 M	218.9 M	213	151	100.0	76.8

سوابق تکمیلی سمگا