سوابق سمگا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/17	14.49 M	4.77 B	0.37	0.24	3,291	3,379	3,290	3,290	-2.98	3,293	-2.89	2.71	79.28	100.0	18.72 M	61.17 M	-3.27	-988.72 M
2	1404/03/13	44.46 M	15.08 B	1.23	0.71	3,413	3,486	3,389	3,389	-2.98	3,391	-2.92	2.86	94.21	100.0	25.64 M	51.46 M	-2.01	-872.81 M
3	1404/03/12	25.43 M	8.88 B	0.53	0.38	3,520	3,575	3,431	3,500	0.63	3,493	0.43	4.2	100.0	99.92	23.5 M	30.92 M	-1.32	6.76 M
4	1404/03/11	34.41 M	11.97 B	0.77	0.5	3,481	3,571	3,476	3,520	-1.76	3,478	-2.93	2.73	61.87	90.12	13.87 M	45.91 M	-3.31	-3.38 B
5	1404/03/10	44.06 M	15.79 B	0.88	0.66	3,694	3,699	3,518	3,518	-2.98	3,583	-1.19	5.14	97.31	99.41	17.48 M	47.56 M	-2.72	-332.37 M
6	1404/03/07	45.49 M	16.49 B	0.96	0.67	3,670	3,675	3,555	3,615	0.56	3,626	0.86	3.38	91.8	98.91	32.92 M	47.56 M	-1.44	-1.17 B
7	1404/03/06	30.79 M	11.07 B	0.58	0.45	3,567	3,596	3,535	3,596	2.98	3,595	2.95	1.73	83.51	83.68	196.65 M	37.5 M	5.24	-19.01 M
8	1404/03/05	86.6 M	30.24 B	1.45	1.29	3,526	3,660	3,481	3,538	-1.39	3,492	-2.68	5.14	97.67	55.27	46.29 M	59.06 M	-1.28	12.82 B
9	1404/03/04	17.52 M	6.29 B	0.28	0.25	3,697	3,697	3,570	3,570	-2.99	3,588	-2.5	3.56	94.32	99.88	20.52 M	56.58 M	-2.76	-349.27 M
10	1404/03/03	69.66 M	25.63 B	0.86	1.0	3,720	3,810	3,594	3,698	-0.19	3,680	-0.67	6.01	97.19	99.94	34.51 M	52.71 M	-1.53	-706.01 M
11	1404/02/31	31.19 M	11.55 B	0.35	0.44	3,705	3,705	3,705	3,705	-2.99	3,705	-2.99	0.0	96.79	80.12	37.03 M	72.32 M	-1.95	1.93 B
12	1404/02/30	61.84 M	23.62 B	0.63	0.86	3,860	3,865	3,817	3,817	-3.0	3,819	-2.95	1.26	57.97	87.98	32.14 M	60.4 M	-1.88	-7.09 B
13	1404/02/29	117.43 M	46.21 B	1.52	1.7	4,000	4,030	3,855	3,894	-1.67	3,935	-0.63	4.54	96.28	95.58	49.88 M	58.73 M	-1.18	323.37 M
14	1404/02/28	33.7 M	13.34 B	0.46	0.5	3,960	3,960	3,960	3,960	2.99	3,960	2.99	0.0	98.81	61.94	171.23 M	27.46 M	6.24	4.92 B
15	1404/02/27	162.55 M	62.5 B	3.67	2.6	3,853	3,853	3,770	3,853	2.99	3,845	2.78	2.2	96.68	93.22	89.26 M	69.36 M	1.29	2.17 B
16	1404/02/24	72.31 M	27.05 B	1.07	1.18	3,690	3,758	3,613	3,758	2.99	3,741	2.52	4.01	98.23	83.74	56.07 M	38.4 M	1.46	3.92 B
17	1404/02/23	104.7 M	38.21 B	1.62	1.8	3,800	3,800	3,599	3,660	-1.35	3,649	-1.64	5.58	93.59	99.28	34.25 M	52.76 M	-1.54	-2.18 B
18	1404/02/22	14.26 M	5.29 B	0.17	0.24	3,710	3,710	3,710	3,710	3.0	3,710	3.0	0.0	100.0	45.36	123.02 M	10.52 M	11.69	2.89 B
19	1404/02/21	9.95 M	3.59 B	0.11	0.16	3,602	3,602	3,602	3,602	-2.99	3,602	-2.99	0.0	67.85	100.0	13.75 M	112.05 M	-8.15	-1.15 B
20	1404/02/20	20.13 M	7.47 B	0.22	0.32	3,713	3,766	3,713	3,713	-2.98	3,713	-2.98	1.43	81.12	70.19	16.34 M	107.04 M	-6.55	816.86 M
21	1404/02/17	188.06 M	71.97 B	2.86	3.42	3,836	3,836	3,728	3,767	1.13	3,827	2.74	2.9	85.35	96.14	62.49 M	72.23 M	-1.16	-7.77 B
22	1404/02/16	90.99 M	33.89 B	1.62	1.79	3,728	3,728	3,683	3,728	2.98	3,725	2.9	1.22	91.21	88.11	83.54 M	58.78 M	1.42	1.05 B
23	1404/02/15	111.15 M	40.24 B	2.3	2.39	3,625	3,625	3,560	3,625	2.98	3,620	2.84	1.83	97.3	92.32	70.54 M	57.77 M	1.22	2.0 B
24	1404/02/14	56.9 M	20.03 B	1.2	1.23	3,517	3,523	3,424	3,523	2.98	3,520	2.89	2.89	100.0	83.56	88.24 M	33.08 M	2.67	3.29 B
25	1404/02/13	8.37 M	2.86 B	0.14	0.18	3,421	3,421	3,421	3,421	-2.98	3,421	-2.98	0.0	88.05	100.0	13.85 M	89.47 M	-6.46	-342.1 M
26	1404/02/10	61.71 M	21.76 B	1.03	1.41	3,528	3,528	3,460	3,528	2.98	3,526	2.92	1.97	70.82	93.25	47.27 M	52.3 M	-1.11	-4.88 B
27	1404/02/09	42.85 M	14.68 B	0.62	1.02	3,434	3,435	3,371	3,435	3.0	3,426	2.73	1.9	100.0	81.49	70.91 M	29.1 M	2.44	2.72 B
28	1404/02/08	72.03 M	24.02 B	1.07	1.8	3,260	3,360	3,260	3,360	2.97	3,335	2.21	3.07	78.68	95.8	51.21 M	47.54 M	1.08	-4.11 B
29	1404/02/07	52.85 M	17.25 B	0.91	1.35	3,173	3,330	3,173	3,258	-0.34	3,263	-0.18	4.95	100.0	98.05	34.08 M	45.45 M	-1.33	336.46 M
30	1404/02/06	73.53 M	24.04 B	1.37	2.05	3,292	3,293	3,179	3,293	2.97	3,269	2.22	3.59	95.95	87.6	46.03 M	40.57 M	1.13	2.01 B
31	1404/02/03	57.44 M	18.37 B	1.09	1.69	3,182	3,251	3,110	3,235	1.19	3,198	0.03	4.53	100.0	92.35	32.12 M	42.41 M	-1.32	1.41 B
32	1404/02/02	88.41 M	28.26 B	2.07	2.88	3,219	3,280	3,182	3,185	-2.9	3,197	-2.53	3.08	96.86	98.25	32.44 M	58.83 M	-1.81	-393.91 M
33	1404/02/01	62.81 M	20.6 B	1.52	2.13	3,355	3,355	3,181	3,206	-1.6	3,280	0.68	5.47	98.42	88.8	30.08 M	43.98 M	-1.46	1.98 B
34	1404/01/31	8.0 M	2.61 B	0.19	0.26	3,258	3,258	3,258	3,258	2.97	3,258	2.97	0.0	100.0	41.14	130.37 M	9.49 M	13.73	1.53 B
35	1404/01/30	52.3 M	16.55 B	1.18	1.74	3,140	3,166	3,099	3,166	2.99	3,164	2.93	2.16	96.05	95.16	41.72 M	42.22 M	-1.01	146.31 M
36	1404/01/27	52.73 M	16.21 B	1.27	1.84	2,922	3,085	2,922	3,067	2.37	3,074	2.6	5.58	98.01	82.82	45.14 M	36.0 M	1.25	2.46 B
37	1404/01/26	37.37 M	11.19 B	1.04	1.3	3,055	3,056	2,958	2,988	-2.0	2,996	-1.74	3.31	97.2	99.54	26.22 M	30.36 M	-1.16	-262.48 M
38	1404/01/25	56.5 M	17.23 B	1.95	2.17	3,049	3,049	3,011	3,049	2.97	3,049	2.97	1.26	98.23	82.91	41.27 M	44.08 M	-1.07	2.64 B
39	1404/01/24	14.58 M	4.32 B	0.4	0.56	2,961	2,961	2,961	2,961	2.99	2,961	2.99	0.0	54.53	16.47	87.18 M	8.17 M	10.66	1.64 B
40	1404/01/23	60.86 M	17.49 B	2.24	2.57	2,851	2,878	2,810	2,878	2.97	2,875	2.86	2.42	99.39	68.8	59.96 M	34.79 M	1.72	5.35 B
41	1404/01/20	38.33 M	10.71 B	1.86	1.67	2,825	2,825	2,756	2,790	1.27	2,795	1.45	2.5	97.79	82.84	43.29 M	30.08 M	1.44	1.6 B
42	1404/01/19	9.16 M	2.52 B	0.43	0.39	2,755	2,755	2,755	2,755	2.99	2,755	2.99	0.0	100.0	78.07	105.12 M	18.24 M	5.76	553.37 M
43	1404/01/18	22.3 M	5.97 B	0.98	0.95	2,755	2,755	2,666	2,666	-2.98	2,675	-2.66	3.34	95.5	99.69	16.66 M	32.5 M	-1.95	-249.8 M
44	1404/01/17	52.14 M	14.33 B	2.78	2.35	2,805	2,805	2,672	2,730	0.18	2,748	0.84	4.98	99.81	99.91	36.11 M	49.36 M	-1.37	-14.22 M
45	1404/01/16	13.96 M	3.8 B	0.79	0.61	2,725	2,725	2,725	2,725	2.99	2,725	2.99	0.0	98.57	58.45	74.98 M	16.35 M	4.59	1.53 B
46	1404/01/10	5.44 M	1.45 B	0.26	0.24	2,671	2,671	2,671	2,671	2.97	2,646	2.0	0.0	100.0	40.86	103.77 M	13.19 M	7.87	859.23 M
47	1403/12/28	13.28 M	3.45 B	0.59	0.57	2,610	2,610	2,593	2,593	-2.99	2,594	-2.96	0.66	81.94	62.69	18.95 M	36.61 M	-1.93	663.24 M
48	1403/12/27	29.31 M	7.83 B	1.19	1.3	2,671	2,715	2,621	2,626	-1.83	2,673	-0.07	3.59	100.0	75.25	37.31 M	32.04 M	1.16	1.94 B
49	1403/12/26	31.92 M	8.54 B	1.19	1.36	2,680	2,699	2,633	2,699	2.82	2,675	1.9	2.51	100.0	75.55	38.65 M	29.06 M	1.33	2.09 B
50	1403/12/25	8.72 M	2.29 B	0.28	0.37	2,625	2,625	2,625	2,625	2.98	2,625	2.98	0.0	100.0	42.67	81.77 M	9.13 M	8.95	1.31 B
51	1403/12/22	20.55 M	5.24 B	0.64	0.92	2,482	2,564	2,474	2,564	2.97	2,549	2.37	3.64	99.08	94.76	41.52 M	21.68 M	1.92	225.97 M
52	1403/12/21	22.92 M	5.71 B	0.66	0.96	2,538	2,580	2,480	2,480	-2.97	2,490	-2.58	4.03	79.98	99.68	17.29 M	38.19 M	-2.21	-1.13 B
53	1403/12/20	39.26 M	10.03 B	1.42	1.72	2,541	2,675	2,537	2,548	-2.56	2,556	-2.26	5.44	97.64	96.71	22.17 M	39.45 M	-1.78	93.26 M
54	1403/12/19	42.83 M	11.2 B	1.95	2.01	2,622	2,640	2,615	2,615	-2.97	2,615	-2.97	0.96	91.07	100.0	36.57 M	65.13 M	-1.78	-1.0 B
55	1403/12/18	28.36 M	7.64 B	1.49	1.38	2,830	2,830	2,683	2,683	-2.97	2,695	-2.53	5.48	75.46	100.0	25.63 M	75.67 M	-2.95	-1.88 B
56	1403/12/15	26.69 M	7.38 B	1.45	1.3	2,766	2,827	2,751	2,767	-2.43	2,765	-2.5	2.76	86.45	100.0	19.81 M	38.44 M	-1.94	-999.99 M
57	1403/12/14	35.74 M	10.13 B	2.18	1.78	2,829	2,943	2,820	2,820	-2.99	2,836	-2.44	4.36	90.02	100.0	28.07 M	53.62 M	-1.91	-1.01 B
58	1403/12/13	4.48 M	1.28 B	0.24	0.22	2,868	2,868	2,868	2,868	-2.98	2,907	-1.66	0.0	100.0	100.0	11.78 M	107.05 M	-9.08	0.0
59	1403/12/12	14.71 M	4.35 B	0.7	0.69	2,918	2,997	2,872	2,955	0.68	2,956	0.72	4.35	82.71	91.77	19.43 M	20.05 M	-1.03	-393.97 M
60	1403/12/11	13.83 M	4.06 B	0.59	0.63	2,940	3,010	2,888	2,918	-1.75	2,935	-1.18	4.22	87.4	99.13	13.33 M	18.37 M	-1.38	-475.97 M
61	1403/12/08	22.97 M	6.82 B	1.08	1.02	2,950	3,027	2,936	2,944	-2.68	2,970	-1.82	3.1	92.47	97.17	24.74 M	18.31 M	1.35	-320.54 M
62	1403/12/07	26.02 M	7.87 B	1.36	1.16	3,040	3,040	2,960	3,000	1.63	3,025	2.47	2.7	99.23	73.79	28.61 M	18.04 M	1.59	2.0 B
63	1403/12/06	16.84 M	4.97 B	0.88	0.69	2,899	2,956	2,880	2,956	3.0	2,952	2.86	2.64	100.0	75.89	48.74 M	19.35 M	2.52	1.2 B
64	1403/12/05	25.04 M	7.19 B	1.04	0.93	2,840	2,872	2,761	2,872	2.98	2,870	2.9	4.02	100.0	96.0	36.85 M	22.32 M	1.65	287.2 M
65	1403/12/04	25.98 M	7.24 B	1.3	0.97	2,868	2,869	2,772	2,772	-2.98	2,789	-2.38	3.5	72.51	100.0	15.4 M	27.97 M	-1.82	-1.99 B
66	1403/12/01	12.27 M	3.51 B	0.68	0.44	2,878	2,920	2,804	2,813	-0.78	2,857	0.78	4.14	98.79	100.0	15.25 M	17.61 M	-1.15	-42.52 M
67	1403/11/30	15.62 M	4.43 B	0.61	0.54	2,866	2,866	2,802	2,849	1.17	2,835	0.67	2.28	100.0	97.15	22.71 M	18.87 M	1.2	126.06 M
68	1403/11/29	17.31 M	4.87 B	0.68	0.58	2,809	2,873	2,780	2,793	-0.29	2,816	0.54	3.35	99.77	98.75	21.42 M	22.59 M	-1.05	49.52 M
69	1403/11/28	49.26 M	13.8 B	2.7	1.73	2,800	2,824	2,800	2,809	-2.67	2,801	-2.95	0.86	74.75	98.78	26.72 M	35.49 M	-1.33	-3.32 B
70	1403/11/27	5.32 M	1.52 B	0.27	0.16	2,857	2,857	2,857	2,857	-2.99	2,886	-2.0	0.0	34.21	88.15	4.73 M	121.78 M	-25.77	-819.66 M
71	1403/11/23	2.95 M	852.95 M	0.12	0.09	2,889	2,889	2,889	2,889	-2.99	2,945	-1.11	0.0	90.18	100.0	6.15 M	213.24 M	-34.65	-83.78 M
72	1403/11/21	52.51 M	15.64 B	2.71	1.47	2,950	3,059	2,948	2,948	-2.99	2,978	-2.01	3.77	99.6	99.74	29.17 M	39.99 M	-1.37	-20.64 M
73	1403/11/17	17.01 M	5.17 B	0.88	0.45	3,061	3,091	2,999	3,036	-1.78	3,039	-1.68	3.07	94.42	97.41	20.68 M	21.99 M	-1.06	-154.18 M
74	1403/11/16	13.32 M	4.12 B	0.6	0.33	3,010	3,104	3,010	3,097	2.72	3,091	2.52	3.12	97.7	97.76	19.42 M	19.63 M	-1.01	-2.37 M
75	1403/11/15	13.73 M	4.14 B	0.55	0.34	2,986	3,088	2,970	3,027	0.56	3,015	0.17	3.97	100.0	100.0	16.96 M	17.68 M	-1.04	0.0
76	1403/11/14	26.7 M	8.04 B	1.03	0.67	3,006	3,089	2,970	3,010	-0.89	3,010	-0.89	4.01	98.66	100.0	18.53 M	31.76 M	-1.71	-107.57 M
77	1403/11/13	26.21 M	7.96 B	1.01	0.65	3,140	3,150	3,029	3,029	-2.98	3,037	-2.72	3.99	91.42	100.0	16.5 M	57.69 M	-3.5	-683.06 M
78	1403/11/10	17.07 M	5.33 B	0.5	0.41	3,160	3,228	3,093	3,095	-1.46	3,122	-0.6	4.36	99.47	100.0	17.97 M	23.69 M	-1.32	-28.08 M
79	1403/11/08	27.64 M	8.68 B	0.65	0.63	3,136	3,191	3,134	3,134	-2.97	3,141	-2.76	1.82	99.31	100.0	19.07 M	28.84 M	-1.51	-59.55 M
80	1403/11/07	28.26 M	9.13 B	0.67	0.61	3,328	3,328	3,189	3,189	-2.98	3,230	-1.73	4.36	94.94	100.0	23.11 M	32.14 M	-1.39	-462.09 M
81	1403/11/06	30.58 M	10.05 B	0.72	0.64	3,320	3,349	3,228	3,285	-0.7	3,287	-0.63	3.75	98.2	98.69	30.46 M	25.83 M	1.18	-48.86 M
82	1403/11/03	26.13 M	8.64 B	0.58	0.53	3,356	3,374	3,262	3,290	0.24	3,308	0.79	3.43	99.24	100.0	24.72 M	37.58 M	-1.52	-65.64 M
83	1403/11/02	56.42 M	18.52 B	1.4	1.17	3,288	3,294	3,151	3,294	2.97	3,282	2.59	4.54	100.0	96.44	51.02 M	40.5 M	1.26	658.8 M
84	1403/11/01	72.39 M	23.15 B	2.34	1.54	3,180	3,220	3,130	3,190	2.01	3,199	2.3	2.88	100.0	93.93	53.23 M	39.33 M	1.35	1.4 B
85	1403/10/30	24.34 M	7.61 B	0.57	0.5	3,056	3,190	3,056	3,115	-1.08	3,127	-0.7	4.38	100.0	100.0	21.75 M	26.99 M	-1.24	0.0
86	1403/10/29	32.04 M	10.09 B	0.72	0.65	3,148	3,181	3,148	3,148	-2.99	3,149	-2.96	1.05	61.14	100.0	16.67 M	51.73 M	-3.1	-3.92 B
87	1403/10/26	40.09 M	13.01 B	0.77	0.82	3,304	3,380	3,213	3,213	-2.99	3,245	-2.02	5.2	100.0	100.0	22.02 M	40.29 M	-1.83	0.0
88	1403/10/24	32.76 M	10.85 B	0.56	0.63	3,242	3,373	3,242	3,304	-1.05	3,312	-0.81	4.04	100.0	92.12	25.83 M	19.99 M	1.29	854.88 M
89	1403/10/23	25.21 M	8.42 B	0.39	0.47	3,341	3,363	3,338	3,338	-2.99	3,339	-2.96	0.75	96.03	100.0	21.27 M	45.75 M	-2.15	-334.47 M
90	1403/10/22	83.72 M	28.81 B	1.66	1.62	3,540	3,562	3,428	3,428	-2.97	3,441	-2.6	3.91	97.36	97.56	38.31 M	50.45 M	-1.32	-58.82 M
91	1403/10/19	40.66 M	14.37 B	0.86	0.78	3,560	3,560	3,466	3,535	2.02	3,533	1.96	2.71	97.76	93.87	29.02 M	36.06 M	-1.24	558.73 M
92	1403/10/18	79.06 M	27.39 B	2.07	1.5	3,450	3,479	3,400	3,479	2.99	3,465	2.58	2.32	87.6	87.1	39.53 M	41.57 M	-1.05	134.42 M
93	1403/10/17	64.03 M	21.63 B	1.85	1.28	3,367	3,420	3,300	3,401	0.98	3,378	0.3	3.64	95.76	62.18	34.99 M	32.81 M	1.07	7.26 B
94	1403/10/16	57.52 M	19.37 B	1.52	1.12	3,414	3,414	3,322	3,325	0.15	3,368	1.45	2.77	97.98	99.74	31.58 M	42.1 M	-1.33	-339.52 M
95	1403/10/15	11.15 M	3.7 B	0.22	0.2	3,320	3,320	3,320	3,320	2.98	3,320	2.98	0.0	98.21	65.92	100.99 M	17.43 M	5.79	1.2 B
96	1403/10/12	23.41 M	7.55 B	0.42	0.41	3,172	3,269	3,172	3,242	1.5	3,224	0.94	3.06	99.58	98.28	26.94 M	8.97 M	3.0	97.73 M
97	1403/10/11	35.02 M	11.19 B	0.57	0.57	3,200	3,278	3,150	3,180	-1.43	3,194	-0.99	4.06	97.14	100.0	30.96 M	22.83 M	1.36	-320.07 M
98	1403/10/10	45.66 M	14.73 B	0.76	0.76	3,176	3,300	3,136	3,195	-1.08	3,226	-0.12	5.23	97.82	99.76	34.55 M	25.38 M	1.36	-284.83 M
99	1403/10/09	73.91 M	23.87 B	1.35	1.24	3,332	3,380	3,203	3,203	-3.0	3,230	-2.18	5.53	98.51	84.42	31.07 M	43.06 M	-1.39	3.36 B
100	1403/10/08	71.93 M	23.75 B	1.4	1.2	3,260	3,308	3,181	3,308	2.99	3,302	2.8	3.99	99.85	87.81	44.66 M	37.71 M	1.18	2.86 B
101	1403/10/05	54.3 M	17.44 B	1.09	0.9	3,284	3,336	3,186	3,210	-2.25	3,212	-2.19	4.71	98.09	98.06	30.77 M	37.03 M	-1.2	3.99 M
102	1403/10/04	59.47 M	19.53 B	1.35	0.94	3,270	3,355	3,202	3,250	-0.25	3,284	0.8	4.78	98.26	95.58	35.54 M	38.33 M	-1.08	523.54 M
103	1403/10/03	39.19 M	12.77 B	0.73	0.63	3,203	3,303	3,175	3,250	-0.46	3,258	-0.21	4.03	94.77	93.98	27.5 M	22.51 M	1.22	100.41 M
104	1403/10/02	49.3 M	16.1 B	0.83	0.8	3,311	3,326	3,262	3,262	-2.97	3,265	-2.89	1.96	95.92	83.18	27.67 M	51.69 M	-1.87	2.05 B
105	1403/10/01	54.06 M	18.17 B	0.99	0.86	3,315	3,413	3,301	3,304	-0.3	3,362	1.45	3.39	98.61	85.47	27.83 M	34.91 M	-1.25	2.39 B
106	1403/09/28	47.84 M	15.85 B	0.86	0.76	3,311	3,357	3,311	3,311	-2.99	3,314	-2.9	1.39	93.73	99.45	27.52 M	50.86 M	-1.85	-906.45 M
107	1403/09/27	30.16 M	10.29 B	0.45	0.46	3,404	3,490	3,404	3,404	-2.99	3,413	-2.74	2.53	89.38	100.0	30.26 M	41.34 M	-1.37	-1.09 B
108	1403/09/26	88.36 M	31.01 B	1.72	1.41	3,560	3,570	3,501	3,501	-2.99	3,509	-2.77	1.97	96.59	94.18	42.97 M	57.04 M	-1.33	746.05 M
109	1403/09/25	75.33 M	27.19 B	1.42	1.19	3,669	3,669	3,530	3,560	-0.08	3,609	1.29	3.94	97.3	96.02	32.66 M	36.56 M	-1.12	347.39 M
110	1403/09/24	30.13 M	10.74 B	0.48	0.48	3,563	3,563	3,563	3,563	2.98	3,563	2.98	0.0	47.56	92.65	52.1 M	35.78 M	1.46	-4.84 B
111	1403/09/21	52.73 M	18.25 B	0.76	0.86	3,350	3,479	3,350	3,479	2.99	3,460	2.43	3.85	99.63	97.34	65.16 M	38.87 M	1.68	419.15 M
112	1403/09/20	87.98 M	29.72 B	1.17	1.49	3,460	3,460	3,323	3,352	-0.74	3,378	0.03	4.12	98.64	99.94	48.54 M	41.26 M	1.18	-386.92 M
113	1403/09/19	10.74 M	3.63 B	0.14	0.18	3,377	3,377	3,358	3,377	2.99	3,377	2.99	0.57	100.0	81.39	67.19 M	13.99 M	4.8	675.4 M
114	1403/09/18	83.8 M	27.47 B	1.19	1.47	3,320	3,382	3,214	3,358	1.36	3,279	-1.03	5.23	98.59	96.9	50.25 M	45.58 M	1.1	464.76 M
115	1403/09/17	77.39 M	25.64 B	1.08	1.45	3,379	3,396	3,278	3,278	-2.99	3,313	-1.95	3.6	97.43	97.09	45.75 M	54.47 M	-1.19	85.63 M
116	1403/09/14	85.71 M	28.96 B	1.28	1.7	3,280	3,401	3,224	3,401	3.0	3,379	2.33	5.49	99.18	84.03	91.77 M	36.05 M	2.55	4.39 B
117	1403/09/13	118.72 M	39.21 B	1.78	2.64	3,320	3,320	3,232	3,280	1.74	3,302	2.42	2.72	95.01	96.06	59.89 M	48.53 M	1.23	-411.64 M
118	1403/09/12	10.25 M	3.31 B	0.15	0.22	3,224	3,224	3,224	3,224	2.97	3,224	2.97	0.0	100.0	74.64	100.18 M	12.92 M	7.75	838.24 M
119	1403/09/11	60.55 M	18.95 B	0.96	1.41	3,078	3,189	3,010	3,189	2.97	3,131	1.1	5.95	99.83	95.37	50.87 M	35.58 M	1.43	846.72 M
120	1403/09/10	82.68 M	25.6 B	1.31	2.01	3,075	3,157	2,978	3,050	-0.52	3,097	1.01	6.01	94.52	92.08	37.58 M	35.5 M	1.06	626.76 M
121	1403/09/07	62.28 M	19.09 B	1.03	1.54	3,000	3,139	2,970	3,125	2.36	3,066	0.43	5.69	91.33	96.13	29.91 M	31.43 M	-1.05	-915.48 M
122	1403/09/06	116.84 M	35.67 B	2.11	3.27	3,180	3,180	3,004	3,004	-2.97	3,053	-1.39	5.86	98.71	98.35	34.12 M	62.98 M	-1.85	128.78 M
123	1403/09/05	21.15 M	6.55 B	0.38	0.56	3,080	3,100	3,040	3,100	2.99	3,096	2.86	1.97	100.0	72.31	52.39 M	17.74 M	2.95	1.81 B
124	1403/09/04	33.29 M	10.02 B	0.5	0.91	2,955	3,012	2,955	3,012	2.97	3,010	2.91	1.93	92.18	96.36	37.55 M	30.55 M	1.23	-418.61 M
125	1403/09/03	80.99 M	23.69 B	1.57	2.48	2,780	2,936	2,775	2,936	2.98	2,925	2.6	5.8	98.76	94.62	57.21 M	43.45 M	1.32	981.31 M
126	1403/08/30	50.88 M	14.51 B	1.03	1.66	2,900	2,929	2,841	2,841	-2.97	2,851	-2.63	3.1	95.94	98.25	25.77 M	42.17 M	-1.64	-334.27 M
127	1403/08/29	90.47 M	26.49 B	2.29	3.11	2,955	2,955	2,840	2,875	0.21	2,928	2.06	4.05	98.08	86.7	33.53 M	33.68 M	-1.0	3.02 B
128	1403/08/28	20.6 M	5.91 B	0.47	0.69	2,824	2,887	2,824	2,887	3.0	2,869	2.35	2.23	96.09	93.75	38.36 M	19.5 M	1.97	138.58 M
129	1403/08/27	87.05 M	24.4 B	3.11	3.4	2,821	2,821	2,730	2,800	2.23	2,803	2.34	3.33	99.21	98.19	33.86 M	41.45 M	-1.22	249.7 M
130	1403/08/26	8.88 M	2.43 B	0.32	0.35	2,739	2,739	2,739	2,739	2.97	2,739	2.97	0.0	100.0	89.84	270.28 M	16.94 M	15.96	247.25 M
131	1403/08/23	41.06 M	10.92 B	1.71	1.65	2,561	2,690	2,561	2,690	2.99	2,660	1.84	5.04	99.99	88.92	35.57 M	30.83 M	1.15	1.21 B
132	1403/08/22	40.0 M	10.45 B	2.19	1.74	2,587	2,668	2,560	2,573	-1.0	2,612	0.5	4.22	99.99	100.0	21.85 M	40.02 M	-1.83	-1.04 M
133	1403/08/21	42.39 M	11.02 B	2.82	1.91	2,606	2,606	2,553	2,584	2.09	2,599	2.69	2.08	97.63	93.22	24.62 M	31.7 M	-1.29	486.52 M
134	1403/08/20	7.48 M	1.9 B	0.5	0.29	2,536	2,536	2,536	2,536	2.96	2,531	2.76	0.0	65.25	54.56	72.83 M	11.76 M	6.19	202.88 M
135	1403/08/19	7.43 M	1.83 B	0.33	0.27	2,468	2,468	2,450	2,468	2.96	2,463	2.75	0.73	87.89	65.02	31.62 M	12.83 M	2.46	419.56 M
136	1403/08/16	22.67 M	5.44 B	0.82	0.84	2,367	2,500	2,361	2,446	0.49	2,397	-1.52	5.89	100.0	88.35	14.81 M	21.83 M	-1.47	633.16 M
137	1403/08/15	11.48 M	2.79 B	0.38	0.42	2,450	2,490	2,391	2,439	0.7	2,434	0.5	4.14	98.27	97.37	11.83 M	19.85 M	-1.68	25.08 M
138	1403/08/14	26.13 M	6.33 B	0.71	0.97	2,415	2,475	2,415	2,427	-2.49	2,422	-2.69	2.48	100.0	95.01	15.94 M	27.09 M	-1.7	315.73 M
139	1403/08/13	6.79 M	1.68 B	0.18	0.25	2,480	2,518	2,475	2,475	-2.98	2,489	-2.43	1.74	91.17	100.0	8.43 M	64.7 M	-7.68	-148.56 M
140	1403/08/12	46.29 M	11.81 B	1.6	1.89	2,568	2,568	2,512	2,519	1.0	2,551	2.29	2.23	99.14	90.45	14.77 M	31.79 M	-2.15	1.03 B
141	1403/08/09	47.12 M	11.75 B	2.22	2.13	2,425	2,512	2,382	2,512	2.99	2,494	2.26	5.46	99.8	89.33	31.96 M	36.08 M	-1.13	1.23 B
142	1403/08/08	23.54 M	5.74 B	0.83	1.12	2,510	2,510	2,424	2,424	-2.96	2,439	-2.36	3.55	95.21	98.19	23.26 M	32.97 M	-1.42	-171.19 M
143	1403/08/07	60.45 M	15.1 B	2.54	3.37	2,502	2,502	2,470	2,502	2.96	2,498	2.8	1.3	94.06	97.5	41.17 M	45.72 M	-1.11	-518.79 M
144	1403/08/06	8.12 M	1.97 B	0.36	0.46	2,430	2,430	2,430	2,430	2.97	2,430	2.97	0.0	100.0	26.11	68.05 M	9.37 M	7.26	1.46 B
145	1403/08/05	5.4 M	1.29 B	0.25	0.31	2,382	2,382	2,382	2,382	2.98	2,360	2.03	0.0	100.0	62.17	67.67 M	7.69 M	8.8	486.36 M
146	1403/08/02	8.6 M	1.99 B	0.32	0.45	2,313	2,339	2,313	2,313	-2.98	2,313	-2.98	1.12	100.0	100.0	14.41 M	33.71 M	-2.34	0.0
147	1403/08/01	60.06 M	14.32 B	3.93	3.12	2,417	2,417	2,300	2,304	-1.83	2,384	1.58	5.09	98.78	97.12	37.83 M	46.83 M	-1.24	238.34 M
148	1403/07/30	36.92 M	8.66 B	2.83	1.86	2,345	2,375	2,345	2,345	-2.98	2,347	-2.9	1.28	94.58	99.76	27.97 M	31.2 M	-1.12	-449.0 M
149	1403/07/29	704.33 K	165.59 M	0.02	0.03	2,351	2,351	2,351	2,351	-2.97	2,417	-0.25	0.0	100.0	100.0	3.76 M	41.4 M	-11.0	0.0
150	1403/07/28	2.71 M	643.75 M	0.07	0.13	2,376	2,380	2,375	2,375	-2.98	2,423	-1.02	0.21	100.0	100.0	7.66 M	37.87 M	-4.94	0.0
151	1403/07/25	33.38 M	8.17 B	1.02	1.55	2,444	2,489	2,444	2,444	-2.98	2,448	-2.82	1.84	92.13	85.63	31.36 M	51.06 M	-1.63	530.75 M
152	1403/07/24	2.71 M	669.91 M	0.07	0.12	2,469	2,469	2,469	2,469	-2.99	2,519	-1.02	0.0	100.0	92.63	9.71 M	77.57 M	-7.99	49.38 M
153	1403/07/23	25.72 M	6.55 B	0.75	1.17	2,630	2,630	2,509	2,509	-2.98	2,545	-1.59	4.82	88.5	83.51	26.1 M	54.67 M	-2.09	326.75 M
154	1403/07/22	82.7 M	21.39 B	4.62	4.44	2,483	2,592	2,483	2,592	2.98	2,586	2.74	4.39	88.83	88.69	69.34 M	49.01 M	1.41	29.63 M
155	1403/07/21	49.36 M	12.42 B	5.97	2.76	2,515	2,590	2,503	2,503	-2.98	2,517	-2.44	3.48	82.96	59.19	27.19 M	31.03 M	-1.14	2.95 B
156	1403/07/18	3.24 M	831.24 M	0.42	0.18	2,565	2,565	2,565	2,565	-0.97	2,580	-0.39	0.0	40.39	75.31	5.6 M	44.72 M	-7.99	-290.3 M
157	1403/07/17	20.23 M	5.24 B	5.54	1.15	2,590	2,590	2,590	2,590	-0.99	2,590	-0.99	0.0	14.73	82.48	11.69 M	120.03 M	-10.27	-3.55 B
158	1403/07/16	16.41 M	4.29 B	34.51	0.95	2,616	2,616	2,616	2,616	-0.98	2,616	-0.98	0.0	6.13	89.21	5.84 M	81.46 M	-13.94	-3.57 B
159	1403/07/15	172.58 K	45.16 M	0.17	0.01	2,617	2,617	2,617	2,617	-0.98	2,642	-0.04	0.0	100.0	100.0	3.47 M	45.16 M	-13.0	0.0
160	1403/07/14	1.26 M	330.11 M	1.15	0.07	2,621	2,621	2,621	2,621	-0.98	2,643	-0.15	0.0	100.0	84.12	19.42 M	55.54 M	-2.86	52.42 M
161	1403/07/11	117.31 K	30.75 M	0.01	0.01	2,621	2,621	2,621	2,621	-0.98	2,647	0.0	0.0	100.0	100.0	1.81 M	30.75 M	-17.0	0.0
162	1403/07/10	306.83 K	80.45 M	0.01	0.02	2,622	2,622	2,622	2,622	-0.98	2,647	-0.04	0.0	100.0	100.0	4.02 M	40.23 M	-10.0	0.0
163	1403/07/09	520.54 K	136.59 M	0.02	0.03	2,624	2,624	2,624	2,624	-0.98	2,648	-0.08	0.0	100.0	100.0	3.18 M	45.53 M	-14.33	0.0
164	1403/07/08	2.84 M	748.65 M	0.09	0.13	2,633	2,633	2,633	2,633	-0.98	2,650	-0.34	0.0	64.83	92.97	8.51 M	43.5 M	-5.11	-210.64 M
165	1403/07/07	1.71 M	451.29 M	0.04	0.08	2,639	2,639	2,639	2,639	-0.98	2,659	-0.23	0.0	41.52	100.0	5.21 M	56.41 M	-10.84	-263.9 M
166	1403/07/04	38.98 M	10.39 B	1.05	1.92	2,710	2,742	2,640	2,641	-2.94	2,665	-2.06	3.86	97.26	99.74	22.81 M	31.59 M	-1.38	-257.03 M
167	1403/07/03	65.64 M	17.86 B	2.44	3.72	2,700	2,735	2,681	2,700	1.66	2,721	2.45	2.01	90.92	91.5	31.29 M	38.73 M	-1.24	-104.89 M
168	1403/07/02	49.03 M	13.02 B	2.26	3.08	2,659	2,659	2,604	2,659	2.98	2,656	2.87	2.11	67.89	83.23	55.95 M	38.43 M	1.46	-2.0 B
169	1403/07/01	11.4 M	2.94 B	0.51	0.68	2,582	2,582	2,582	2,582	2.99	2,582	2.99	0.0	100.0	100.0	84.08 M	30.98 M	2.71	0.0
170	1403/06/28	26.79 M	6.72 B	1.12	1.71	2,497	2,509	2,454	2,509	3.0	2,507	2.91	2.24	79.08	96.28	32.58 M	32.49 M	1.0	-1.16 B
171	1403/06/27	31.9 M	7.77 B	1.7	2.22	2,394	2,447	2,375	2,447	2.99	2,436	2.53	3.03	97.41	79.71	39.85 M	29.64 M	1.34	1.38 B
172	1403/06/26	15.57 M	3.7 B	0.88	1.07	2,317	2,405	2,317	2,341	-0.97	2,376	0.51	3.8	99.52	73.67	23.0 M	21.28 M	1.08	956.29 M
173	1403/06/25	22.78 M	5.38 B	1.49	1.6	2,348	2,418	2,344	2,381	-1.45	2,364	-2.15	3.16	98.2	98.24	24.82 M	33.05 M	-1.33	-2.16 M
174	1403/06/24	14.35 M	3.47 B	0.84	1.04	2,446	2,468	2,350	2,391	-1.28	2,416	-0.25	5.02	99.42	94.4	25.52 M	28.7 M	-1.12	173.74 M
175	1403/06/21	34.65 M	8.39 B	2.92	2.73	2,372	2,438	2,371	2,438	3.0	2,422	2.32	2.83	78.24	74.77	28.8 M	31.69 M	-1.1	290.95 M
176	1403/06/20	6.74 M	1.59 B	0.46	0.51	2,405	2,405	2,350	2,371	-0.59	2,367	-0.75	2.34	98.67	66.95	12.88 M	15.02 M	-1.17	505.26 M
177	1403/06/19	10.36 M	2.47 B	0.78	0.71	2,330	2,435	2,311	2,398	1.31	2,385	0.76	5.37	100.0	88.43	14.97 M	16.81 M	-1.12	285.76 M
178	1403/06/18	10.18 M	2.41 B	0.76	0.69	2,363	2,409	2,328	2,336	-2.05	2,367	-0.75	3.48	98.4	100.0	17.96 M	22.31 M	-1.24	-38.53 M
179	1403/06/17	23.57 M	5.62 B	1.92	1.66	2,301	2,397	2,300	2,363	1.5	2,385	2.45	4.22	90.45	99.79	33.89 M	25.72 M	1.32	-524.77 M
180	1403/06/13	8.53 M	1.99 B	0.65	0.56	2,352	2,355	2,319	2,324	-1.78	2,328	-1.61	1.55	96.13	99.06	10.73 M	20.94 M	-1.95	-58.17 M
181	1403/06/11	21.06 M	4.98 B	1.98	1.39	2,389	2,389	2,325	2,351	0.34	2,366	0.98	2.75	100.0	100.0	20.76 M	32.36 M	-1.56	0.0
182	1403/06/10	3.08 M	730.87 M	0.24	0.2	2,371	2,371	2,371	2,371	1.98	2,343	0.77	0.0	100.0	100.0	48.72 M	7.78 M	6.27	0.0
183	1403/06/07	10.9 M	2.53 B	0.82	0.67	2,322	2,336	2,307	2,336	1.96	2,325	1.48	1.26	89.01	72.58	18.04 M	12.42 M	1.45	416.45 M
184	1403/06/06	17.72 M	4.06 B	1.12	1.12	2,260	2,325	2,256	2,301	0.13	2,291	-0.3	3.06	87.97	99.49	26.86 M	25.9 M	1.04	-467.72 M
185	1403/06/05	13.31 M	3.06 B	0.96	0.82	2,345	2,346	2,272	2,277	-1.0	2,298	-0.09	3.26	97.91	97.01	16.1 M	17.99 M	-1.12	27.68 M
186	1403/06/03	8.26 M	1.9 B	0.62	0.5	2,260	2,307	2,232	2,307	1.99	2,300	1.68	3.36	100.0	100.0	19.38 M	14.96 M	1.3	0.0
187	1403/05/31	13.01 M	2.94 B	0.88	0.64	2,242	2,273	2,220	2,273	1.97	2,262	1.48	2.39	84.67	100.0	21.13 M	18.52 M	1.14	-451.46 M
188	1403/05/30	14.19 M	3.16 B	0.94	0.68	2,210	2,250	2,185	2,236	0.54	2,229	0.22	2.97	99.06	95.41	25.68 M	19.98 M	1.29	115.5 M
189	1403/05/29	30.06 M	6.68 B	3.01	1.47	2,233	2,233	2,190	2,195	0.23	2,224	1.55	1.96	80.52	99.34	26.51 M	35.13 M	-1.33	-1.26 B
190	1403/05/28	3.69 M	816.34 M	0.31	0.18	2,213	2,213	2,213	2,213	1.98	2,190	0.92	0.0	100.0	100.0	90.7 M	11.03 M	8.22	0.0
191	1403/05/27	5.94 M	1.29 B	0.41	0.28	2,181	2,181	2,181	2,181	1.96	2,170	1.45	0.0	100.0	99.16	99.57 M	16.67 M	5.97	10.91 M
192	1403/05/24	19.93 M	4.26 B	1.13	0.95	2,119	2,139	2,119	2,139	0.99	2,139	0.99	0.94	92.98	52.34	45.04 M	22.31 M	2.02	1.73 B
193	1403/05/23	16.05 M	3.4 B	0.95	0.71	2,118	2,118	2,118	2,118	-0.98	2,118	-0.98	0.0	15.41	100.0	11.14 M	37.78 M	-3.39	-2.88 B
194	1403/05/22	4.27 M	909.87 M	0.23	0.19	2,143	2,154	2,129	2,129	-0.98	2,139	-0.51	1.17	97.19	100.0	8.84 M	32.5 M	-3.67	-25.56 M
195	1403/05/21	12.54 M	2.7 B	0.56	0.55	2,121	2,161	2,121	2,144	0.19	2,150	0.47	1.89	69.95	67.55	15.58 M	13.69 M	1.14	64.63 M
196	1403/05/20	19.46 M	4.16 B	0.88	0.83	2,141	2,141	2,109	2,124	0.19	2,140	0.94	1.52	99.41	94.86	35.07 M	25.64 M	1.37	189.65 M
197	1403/05/16	36.27 M	7.69 B	2.03	1.62	2,120	2,130	2,120	2,121	-0.93	2,120	-0.98	0.47	85.25	100.0	37.89 M	62.01 M	-1.64	-1.13 B
198	1403/05/15	11.97 M	2.56 B	0.61	0.52	2,140	2,177	2,140	2,140	-0.97	2,141	-0.93	1.73	70.35	100.0	13.35 M	23.95 M	-1.79	-759.91 M
199	1403/05/14	13.21 M	2.85 B	0.7	0.57	2,197	2,197	2,155	2,155	-0.97	2,161	-0.69	1.95	92.43	100.0	16.29 M	36.6 M	-2.25	-216.14 M
200	1403/05/13	31.71 M	6.9 B	1.87	1.42	2,175	2,255	2,175	2,175	-5.97	2,176	-5.92	3.68	53.65	100.0	14.07 M	43.94 M	-3.12	-3.2 B
201	1403/05/10	17.7 M	4.1 B	1.07	0.8	2,313	2,313	2,313	2,313	-5.98	2,313	-5.98	0.0	95.48	100.0	17.85 M	124.09 M	-6.95	-185.04 M
202	1403/05/09	14.92 M	3.67 B	0.48	0.67	2,408	2,515	2,408	2,480	0.12	2,460	-0.69	4.44	100.0	100.0	25.15 M	22.52 M	1.12	0.0
203	1403/05/08	20.12 M	4.98 B	0.64	0.89	2,505	2,573	2,430	2,439	-3.18	2,477	-1.67	5.88	96.4	98.66	25.16 M	26.87 M	-1.07	-112.66 M
204	1403/05/06	10.4 M	2.62 B	0.31	0.46	2,530	2,579	2,491	2,524	-2.96	2,519	-3.15	3.53	97.39	100.0	12.5 M	15.59 M	-1.25	-68.37 M
205	1403/05/03	21.46 M	5.58 B	0.66	0.93	2,646	2,667	2,550	2,569	-2.91	2,601	-1.7	4.59	62.39	94.75	15.07 M	27.11 M	-1.8	-1.81 B
206	1403/05/02	15.82 M	4.19 B	0.5	0.68	2,700	2,700	2,610	2,632	1.46	2,646	2.0	3.45	93.66	100.0	26.86 M	29.28 M	-1.09	-265.24 M
207	1403/04/27	86.25 M	24.96 B	4.91	4.26	2,775	2,910	2,754	2,910	5.97	2,894	5.39	5.66	92.99	99.84	65.74 M	38.51 M	1.71	-1.71 B
208	1403/04/24	23.37 M	6.42 B	1.03	1.19	2,700	2,810	2,676	2,770	3.51	2,746	2.62	5.01	68.09	99.72	26.16 M	23.97 M	1.09	-2.03 B
209	1403/04/23	23.51 M	6.29 B	1.25	1.24	2,640	2,747	2,639	2,667	1.45	2,676	1.79	4.09	88.93	99.66	26.14 M	26.57 M	-1.02	-675.01 M
210	1403/04/20	14.3 M	3.76 B	0.75	0.76	2,686	2,686	2,584	2,610	-2.47	2,629	-1.76	3.95	78.81	100.0	14.11 M	26.66 M	-1.89	-796.52 M
211	1403/04/19	10.94 M	2.93 B	0.47	0.58	2,703	2,720	2,656	2,658	-2.28	2,676	-1.62	2.41	90.82	100.0	18.6 M	21.7 M	-1.17	-268.89 M
212	1403/04/18	15.64 M	4.25 B	0.67	0.81	2,780	2,780	2,657	2,700	-1.53	2,720	-0.8	4.63	97.13	98.84	23.08 M	18.6 M	1.24	-72.89 M
213	1403/04/17	48.95 M	13.42 B	2.59	2.82	2,800	2,800	2,681	2,747	3.35	2,742	3.16	4.44	96.56	93.14	40.51 M	38.12 M	1.06	458.86 M
214	1403/04/16	4.51 M	1.2 B	0.21	0.25	2,658	2,658	2,658	2,658	5.98	2,658	5.98	0.0	100.0	57.76	70.47 M	7.78 M	9.06	505.95 M
215	1403/04/13	15.32 M	3.84 B	0.73	0.87	2,490	2,547	2,465	2,531	1.24	2,508	0.32	3.33	95.41	69.34	23.65 M	20.34 M	1.16	1.0 B
216	1403/04/12	31.18 M	7.8 B	1.85	1.9	2,490	2,550	2,467	2,482	0.0	2,500	0.73	3.36	93.42	81.21	27.18 M	63.95 M	-2.35	951.68 M
217	1403/04/11	17.48 M	4.34 B	1.0	1.09	2,484	2,510	2,412	2,494	0.32	2,482	-0.16	4.06	73.24	94.82	18.58 M	33.99 M	-1.83	-935.95 M
218	1403/04/10	26.01 M	6.46 B	1.53	1.68	2,538	2,613	2,484	2,484	-5.98	2,486	-5.9	5.19	95.06	100.0	22.18 M	59.85 M	-2.7	-319.35 M
219	1403/04/09	17.17 M	4.54 B	1.02	1.15	2,710	2,710	2,563	2,563	-1.23	2,642	1.81	5.74	94.1	76.23	22.12 M	19.43 M	1.14	810.34 M
220	1403/04/06	12.96 M	3.36 B	0.66	0.88	2,595	2,595	2,595	2,595	1.96	2,595	1.96	0.0	96.91	46.0	45.28 M	19.1 M	2.37	1.71 B
221	1403/04/04	10.74 M	2.73 B	0.5	0.73	2,510	2,545	2,510	2,545	1.96	2,545	1.96	1.39	99.44	95.34	32.74 M	27.43 M	1.19	111.99 M
222	1403/04/03	20.11 M	5.02 B	0.89	1.36	2,450	2,504	2,450	2,504	2.0	2,496	1.67	2.2	99.53	68.35	33.31 M	15.67 M	2.13	1.56 B
223	1403/04/02	23.85 M	5.85 B	1.19	1.68	2,475	2,475	2,430	2,445	0.74	2,455	1.15	1.85	99.77	98.75	42.63 M	35.03 M	1.22	59.71 M
224	1403/03/30	16.55 M	4.02 B	0.88	1.17	2,374	2,434	2,373	2,434	1.97	2,427	1.68	2.57	96.32	97.57	25.12 M	21.3 M	1.18	-49.88 M
225	1403/03/29	27.61 M	6.59 B	1.83	2.05	2,388	2,388	2,365	2,388	1.96	2,387	1.92	0.97	98.22	74.82	44.34 M	26.37 M	1.68	1.54 B
226	1403/03/27	18.69 M	4.38 B	1.28	1.38	2,339	2,400	2,339	2,340	-1.93	2,342	-1.84	2.61	87.25	55.81	18.1 M	16.39 M	1.1	1.38 B
227	1403/03/26	26.15 M	6.24 B	1.97	2.03	2,427	2,433	2,385	2,385	-1.97	2,386	-1.93	2.01	35.53	99.03	15.72 M	37.01 M	-2.35	-3.96 B
228	1403/03/23	11.17 M	2.72 B	0.83	0.86	2,480	2,480	2,431	2,431	-1.98	2,433	-1.9	2.02	82.11	100.0	13.36 M	27.17 M	-2.03	-486.2 M
229	1403/03/22	10.86 M	2.69 B	0.77	0.83	2,489	2,525	2,434	2,450	-1.05	2,480	0.16	3.74	100.0	82.71	19.24 M	16.5 M	1.17	465.74 M
230	1403/03/21	8.5 M	2.1 B	0.57	0.65	2,469	2,476	2,462	2,476	1.98	2,476	1.98	0.57	100.0	41.16	30.5 M	8.33 M	3.66	1.24 B
231	1403/03/20	16.28 M	3.95 B	1.26	1.26	2,420	2,470	2,414	2,447	-0.65	2,428	-1.42	2.32	88.91	92.33	20.32 M	22.54 M	-1.11	-135.45 M
232	1403/03/19	19.66 M	4.84 B	1.77	1.54	2,464	2,495	2,463	2,463	-1.99	2,463	-1.99	1.3	56.25	99.99	17.8 M	28.82 M	-1.62	-2.12 B
233	1403/03/16	12.17 M	3.06 B	1.05	0.96	2,513	2,560	2,505	2,505	-2.0	2,513	-1.68	2.2	100.0	100.0	13.9 M	30.58 M	-2.2	0.0
234	1403/03/13	13.92 M	3.56 B	1.44	1.07	2,628	2,628	2,555	2,560	-1.8	2,556	-1.96	2.86	72.71	100.0	13.61 M	37.45 M	-2.75	-970.9 M
235	1403/03/12	13.01 M	3.39 B	1.49	0.98	2,660	2,660	2,556	2,600	-0.31	2,607	-0.04	4.07	100.0	100.0	17.76 M	19.28 M	-1.09	0.0
236	1403/03/09	6.0 M	1.57 B	0.63	0.42	2,559	2,608	2,559	2,608	1.99	2,608	1.99	1.91	100.0	100.0	23.72 M	15.5 M	1.53	0.0
237	1403/03/08	10.4 M	2.66 B	0.85	0.63	2,557	2,558	2,510	2,558	1.99	2,557	1.95	1.91	100.0	90.38	33.65 M	14.65 M	2.3	255.8 M
238	1403/03/07	14.38 M	3.61 B	1.23	0.81	2,504	2,547	2,504	2,514	-1.6	2,508	-1.84	1.72	100.0	95.49	18.78 M	25.88 M	-1.38	162.76 M
239	1403/03/06	4.61 M	1.18 B	0.33	0.23	2,562	2,563	2,555	2,555	-1.99	2,555	-1.99	0.31	100.0	100.0	9.34 M	28.03 M	-3.0	0.0
240	1403/03/05	8.41 M	2.19 B	0.56	0.4	2,695	2,695	2,592	2,592	-1.97	2,607	-1.4	3.97	100.0	100.0	9.38 M	18.59 M	-1.98	0.0
241	1403/03/01	10.16 M	2.69 B	0.6	0.44	2,653	2,653	2,591	2,653	2.0	2,644	1.65	2.39	100.0	100.0	22.58 M	17.12 M	1.32	0.0
242	1403/02/30	23.52 M	6.12 B	1.57	1.05	2,667	2,675	2,554	2,640	-3.76	2,601	-5.18	4.74	100.0	93.88	17.42 M	24.54 M	-1.41	374.11 M
243	1403/02/29	11.55 M	3.17 B	0.77	0.51	2,702	2,799	2,693	2,700	-1.17	2,743	0.4	3.94	97.86	100.0	14.9 M	18.52 M	-1.24	-67.78 M
244	1403/02/26	16.66 M	4.55 B	1.16	0.71	2,650	2,779	2,640	2,727	1.07	2,732	1.26	5.27	100.0	81.46	20.78 M	14.65 M	1.42	843.74 M
245	1403/02/25	13.36 M	3.6 B	0.99	0.57	2,724	2,760	2,640	2,667	-0.78	2,698	0.37	4.55	100.0	93.76	17.4 M	19.08 M	-1.1	224.8 M
246	1403/02/24	19.92 M	5.35 B	1.65	0.89	2,797	2,797	2,636	2,724	-1.63	2,688	-2.93	6.11	89.51	87.79	13.09 M	17.54 M	-1.34	92.18 M
247	1403/02/23	13.4 M	3.71 B	1.06	0.57	2,757	2,853	2,712	2,720	-2.72	2,769	-0.97	5.2	100.0	76.84	13.45 M	14.55 M	-1.08	859.45 M
248	1403/02/22	11.84 M	3.31 B	0.94	0.49	2,800	2,880	2,763	2,764	-1.74	2,796	-0.6	4.23	100.0	99.78	14.39 M	18.76 M	-1.3	7.42 M
249	1403/02/19	13.52 M	3.8 B	0.97	0.56	2,919	2,919	2,787	2,796	-2.51	2,813	-1.92	4.74	100.0	100.0	13.44 M	21.61 M	-1.61	0.0
250	1403/02/18	8.75 M	2.51 B	0.55	0.35	2,869	2,914	2,822	2,834	-1.6	2,868	-0.42	3.26	99.69	97.89	13.31 M	14.54 M	-1.09	45.36 M
251	1403/02/17	12.74 M	3.67 B	0.67	0.47	2,890	2,969	2,850	2,855	-3.06	2,880	-2.21	4.18	100.0	99.13	13.54 M	21.4 M	-1.58	32.0 M
252	1403/02/16	16.31 M	4.8 B	0.62	0.59	2,920	2,997	2,910	2,930	0.07	2,945	0.58	2.99	96.98	93.18	23.06 M	19.71 M	1.17	182.79 M
253	1403/02/12	11.42 M	3.34 B	0.36	0.4	2,925	2,960	2,886	2,936	0.79	2,928	0.51	2.56	100.0	97.03	16.07 M	18.22 M	-1.13	99.35 M
254	1403/02/11	20.3 M	5.91 B	0.54	0.7	2,980	2,980	2,860	2,940	-1.01	2,913	-1.92	4.2	100.0	98.02	25.94 M	29.28 M	-1.13	116.88 M
255	1403/02/10	19.01 M	5.65 B	0.49	0.64	2,970	3,030	2,914	2,938	-1.71	2,970	-0.64	3.98	100.0	97.87	17.81 M	21.84 M	-1.23	120.01 M
256	1403/02/09	28.1 M	8.4 B	0.65	0.93	3,010	3,055	2,941	2,976	-2.59	2,989	-2.16	3.88	95.67	92.93	22.9 M	27.1 M	-1.18	230.65 M
257	1403/02/08	51.72 M	15.8 B	1.43	1.7	3,091	3,158	2,990	2,999	-3.85	3,055	-2.05	5.62	94.45	60.12	24.47 M	22.46 M	1.09	5.42 B
258	1403/02/05	38.78 M	12.09 B	1.27	1.25	3,100	3,189	3,069	3,090	1.18	3,119	2.13	3.91	99.96	99.08	23.66 M	24.41 M	-1.03	106.63 M
259	1403/02/04	49.68 M	15.17 B	1.81	1.62	3,000	3,099	2,961	3,078	3.05	3,054	2.24	4.66	98.44	98.45	34.98 M	24.02 M	1.46	-1.18 M
260	1403/02/03	27.71 M	8.28 B	1.13	0.91	2,948	3,037	2,901	2,965	0.44	2,987	1.19	4.69	100.0	91.47	21.84 M	20.19 M	1.08	706.39 M
261	1403/02/02	49.06 M	14.48 B	3.22	1.63	2,940	2,997	2,900	2,920	4.03	2,952	5.17	3.34	98.08	99.78	30.02 M	24.78 M	1.21	-247.23 M
262	1403/02/01	15.53 M	4.36 B	0.79	0.49	2,757	2,815	2,739	2,815	6.99	2,807	6.69	2.77	100.0	87.41	32.05 M	13.05 M	2.46	548.93 M
263	1403/01/29	11.29 M	2.97 B	0.52	0.28	2,631	2,631	2,630	2,631	1.0	2,631	1.0	0.04	100.0	88.37	38.09 M	22.06 M	1.73	345.6 M
264	1403/01/28	33.77 M	8.8 B	1.87	0.82	2,640	2,641	2,589	2,635	0.76	2,605	-0.38	2.01	85.25	100.0	19.64 M	28.38 M	-1.45	-1.3 B
265	1403/01/27	13.26 M	3.47 B	0.68	0.32	2,616	2,616	2,600	2,616	0.96	2,615	0.93	0.62	100.0	100.0	35.74 M	24.94 M	1.43	0.0
266	1403/01/26	2.29 M	593.69 M	0.07	0.05	2,591	2,591	2,591	2,591	-0.99	2,591	-0.99	0.0	100.0	100.0	4.5 M	49.47 M	-11.0	0.0
267	1403/01/25	38.13 M	9.98 B	1.33	0.91	2,741	2,741	2,611	2,611	-6.98	2,617	-6.77	4.98	99.49	100.0	13.33 M	45.77 M	-3.43	-50.72 M
268	1403/01/21	20.57 M	5.78 B	0.68	0.48	2,856	2,856	2,771	2,798	-0.89	2,807	-0.57	3.07	100.0	99.68	17.88 M	24.71 M	-1.38	18.68 M
269	1403/01/20	16.23 M	4.58 B	0.5	0.37	2,830	2,869	2,802	2,824	2.73	2,823	2.69	2.39	100.0	99.81	16.02 M	18.66 M	-1.17	8.51 M
270	1403/01/19	20.85 M	5.73 B	0.6	0.46	2,715	2,799	2,714	2,775	0.25	2,749	-0.69	3.13	100.0	100.0	14.74 M	21.55 M	-1.46	0.0
271	1403/01/18	59.63 M	16.5 B	1.94	1.3	2,950	2,990	2,724	2,732	-6.73	2,768	-5.5	9.77	99.88	100.0	17.65 M	36.27 M	-2.06	-19.49 M
272	1403/01/15	26.41 M	7.74 B	0.71	0.54	2,940	2,962	2,910	2,940	0.75	2,929	0.38	1.79	100.0	100.0	27.43 M	18.29 M	1.5	0.0
273	1403/01/14	27.52 M	8.03 B	0.66	0.55	2,929	2,960	2,870	2,910	-4.18	2,918	-3.92	3.14	100.0	100.0	13.77 M	24.11 M	-1.75	0.0
274	1403/01/11	26.98 M	8.19 B	0.61	0.54	3,099	3,099	3,014	3,039	-0.69	3,037	-0.75	2.82	100.0	100.0	17.93 M	27.5 M	-1.53	0.0
275	1403/01/08	32.84 M	10.05 B	0.76	0.67	3,090	3,099	3,037	3,041	0.36	3,060	0.99	2.04	100.0	100.0	17.69 M	27.53 M	-1.56	0.0
276	1403/01/07	40.29 M	12.21 B	0.93	0.83	3,080	3,080	2,987	3,050	-1.36	3,030	-2.01	3.11	99.13	100.0	24.5 M	31.22 M	-1.27	-106.11 M
277	1403/01/06	58.34 M	18.04 B	1.43	1.26	3,103	3,168	3,031	3,035	-0.13	3,092	1.74	4.52	83.45	100.0	24.72 M	30.83 M	-1.25	-2.99 B
278	1403/01/05	49.39 M	15.01 B	0.71	1.11	2,961	3,092	2,960	3,078	5.96	3,039	4.61	4.46	97.98	100.0	24.8 M	25.4 M	-1.02	-303.29 M
279	1402/12/28	41.62 M	12.09 B	0.6	0.96	2,857	2,948	2,850	2,903	3.09	2,905	3.16	3.44	100.0	74.41	20.12 M	26.23 M	-1.3	3.09 B
280	1402/12/27	25.31 M	7.13 B	0.37	0.59	2,770	2,860	2,763	2,811	0.72	2,816	0.9	3.51	100.0	60.99	18.85 M	19.85 M	-1.05	2.78 B
281	1402/12/26	43.14 M	12.04 B	0.66	1.02	2,795	2,865	2,761	2,777	-1.7	2,791	-1.2	3.77	100.0	63.16	20.65 M	21.13 M	-1.02	4.44 B
282	1402/12/23	43.94 M	12.41 B	0.71	1.07	2,881	2,900	2,775	2,797	-2.85	2,825	-1.88	4.5	100.0	81.63	15.02 M	28.14 M	-1.87	2.28 B
283	1402/12/22	192.31 M	55.36 B	6.52	5.8	2,783	2,964	2,783	2,860	1.74	2,879	2.42	6.5	97.39	43.7	45.85 M	38.16 M	1.2	29.72 B
284	1402/12/21	44.77 M	12.58 B	1.51	1.38	2,860	2,860	2,775	2,780	-0.96	2,811	0.14	3.06	96.45	69.84	24.67 M	21.97 M	1.12	3.35 B
285	1402/12/20	13.44 M	3.77 B	0.39	0.4	2,801	2,870	2,780	2,805	0.32	2,807	0.39	3.24	100.0	100.0	20.5 M	24.34 M	-1.19	0.0
286	1402/12/16	34.49 M	9.65 B	0.79	0.9	2,860	2,860	2,776	2,782	-2.15	2,796	-1.65	3.03	100.0	65.51	18.44 M	24.12 M	-1.31	3.33 B
287	1402/12/15	22.42 M	6.37 B	0.4	0.53	2,800	2,906	2,800	2,814	-0.57	2,843	0.46	3.79	100.0	92.4	14.86 M	19.18 M	-1.29	484.37 M
288	1402/12/14	32.39 M	9.17 B	0.55	0.54	2,899	2,900	2,785	2,810	-3.5	2,830	-2.82	4.13	99.38	99.08	18.0 M	21.88 M	-1.22	27.31 M
289	1402/12/13	45.89 M	13.37 B	0.82	0.76	2,899	2,960	2,847	2,849	1.06	2,912	3.3	3.97	100.0	95.72	19.92 M	26.33 M	-1.32	571.43 M
290	1402/12/12	38.75 M	10.92 B	0.76	0.66	2,770	2,865	2,710	2,851	5.09	2,819	3.91	5.72	99.5	99.95	21.4 M	24.59 M	-1.15	-49.63 M
291	1402/12/09	78.46 M	21.29 B	1.95	1.41	2,721	2,797	2,697	2,725	1.49	2,713	1.04	3.71	99.85	32.89	27.08 M	24.23 M	1.12	14.25 B
292	1402/12/08	88.05 M	23.64 B	3.42	1.68	2,661	2,738	2,661	2,700	0.56	2,685	0.0	2.89	99.41	23.38	32.37 M	21.26 M	1.52	17.97 B
293	1402/12/07	41.38 M	11.11 B	2.04	0.81	2,760	2,797	2,640	2,660	-4.18	2,685	-3.28	5.95	99.08	46.72	16.24 M	19.44 M	-1.2	5.82 B
294	1402/12/05	31.58 M	8.77 B	1.66	0.63	2,831	2,867	2,750	2,750	-3.31	2,776	-2.39	4.25	99.26	55.97	16.42 M	19.17 M	-1.17	3.8 B
295	1402/12/02	15.83 M	4.5 B	0.81	0.31	2,885	2,911	2,800	2,830	-1.8	2,844	-1.32	3.96	92.09	84.57	10.97 M	19.04 M	-1.74	338.51 M
296	1402/12/01	24.46 M	7.05 B	1.29	0.48	2,913	2,939	2,852	2,863	-0.62	2,882	0.03	3.05	76.94	78.61	18.83 M	21.56 M	-1.15	-118.37 M
297	1402/11/30	15.53 M	4.47 B	0.75	0.3	2,899	2,930	2,850	2,857	0.92	2,881	1.77	2.81	100.0	97.41	14.29 M	17.57 M	-1.23	115.84 M
298	1402/11/29	13.87 M	3.93 B	0.57	0.27	2,820	2,889	2,780	2,849	1.24	2,831	0.6	3.92	100.0	100.0	13.04 M	20.13 M	-1.54	0.0
299	1402/11/28	25.25 M	7.1 B	0.98	0.5	2,860	2,920	2,778	2,810	-2.06	2,814	-1.92	5.11	92.68	100.0	14.38 M	26.12 M	-1.82	-520.02 M
300	1402/11/25	18.88 M	5.42 B	0.62	0.37	2,904	2,921	2,842	2,860	-2.12	2,869	-1.81	2.78	100.0	100.0	14.56 M	16.82 M	-1.16	0.0
301	1402/11/24	21.41 M	6.25 B	0.42	0.42	2,920	2,965	2,885	2,899	-0.69	2,922	0.1	2.77	100.0	97.14	19.01 M	21.17 M	-1.11	178.67 M
302	1402/11/23	24.7 M	7.21 B	0.38	0.49	2,960	2,960	2,891	2,920	-1.15	2,919	-1.18	2.39	99.37	96.08	19.2 M	18.82 M	1.02	237.55 M
303	1402/11/21	32.18 M	9.51 B	0.24	0.65	2,974	3,014	2,920	2,949	-1.8	2,954	-1.63	3.22	100.0	98.66	16.17 M	23.16 M	-1.43	127.08 M
304	1402/11/18	31.76 M	9.54 B	0.23	0.63	3,003	3,067	2,976	2,997	-1.99	3,003	-1.8	3.06	93.95	100.0	16.05 M	16.61 M	-1.03	-577.15 M
305	1402/11/17	42.04 M	12.86 B	0.31	0.86	3,085	3,136	3,006	3,009	-1.7	3,058	-0.1	4.32	98.21	99.84	19.79 M	23.34 M	-1.18	-209.61 M
306	1402/11/16	122.14 M	37.39 B	1.08	2.81	2,929	3,114	2,912	3,053	4.52	3,061	4.79	6.94	98.44	99.92	33.01 M	34.85 M	-1.06	-552.74 M
307	1402/11/15	98.43 M	28.75 B	1.01	2.43	2,977	2,977	2,888	2,937	1.7	2,921	1.14	3.08	100.0	75.55	27.97 M	43.09 M	-1.54	7.03 B
308	1402/11/14	381.01 M	110.05 B	16.0	17.23	2,867	2,997	2,821	2,900	2.26	2,888	1.83	6.24	99.6	29.45	45.75 M	45.14 M	1.01	77.19 B
309	1402/11/11	54.76 M	15.53 B	3.32	2.75	2,840	2,949	2,786	2,790	-2.17	2,836	-0.56	5.85	98.82	29.43	26.42 M	14.94 M	1.77	10.78 B
310	1402/11/10	16.66 M	4.75 B	0.82	0.85	2,885	2,912	2,819	2,822	-2.39	2,852	-1.35	3.3	99.88	96.41	14.2 M	13.43 M	1.06	164.57 M
311	1402/11/09	12.59 M	3.64 B	0.55	0.63	2,911	2,929	2,861	2,885	-1.64	2,891	-1.43	2.38	99.86	100.0	10.78 M	14.27 M	-1.32	-5.18 M
312	1402/11/08	22.68 M	6.65 B	0.99	1.15	2,842	2,967	2,842	2,965	3.67	2,933	2.55	4.4	95.37	100.0	15.82 M	18.38 M	-1.16	-307.93 M
313	1402/11/07	12.38 M	3.54 B	0.54	0.63	2,865	2,910	2,810	2,890	2.08	2,860	1.02	3.56	100.0	99.93	12.09 M	13.61 M	-1.13	2.47 M
314	1402/11/04	18.06 M	5.11 B	0.86	0.92	2,790	2,880	2,790	2,825	0.18	2,831	0.39	3.23	96.3	98.87	11.87 M	18.79 M	-1.58	-131.36 M
315	1402/11/03	35.9 M	10.12 B	1.94	1.91	2,970	2,970	2,770	2,824	-5.17	2,820	-5.31	7.22	100.0	98.9	13.34 M	24.84 M	-1.86	111.52 M
316	1402/11/02	24.51 M	7.3 B	1.5	1.32	3,016	3,078	2,920	2,929	-3.11	2,978	-1.49	5.41	100.0	91.63	12.76 M	17.37 M	-1.36	611.34 M
317	1402/11/01	23.99 M	7.25 B	1.51	1.3	3,036	3,090	2,990	3,023	-3.29	3,023	-3.29	3.34	99.79	100.0	14.03 M	16.34 M	-1.16	-15.15 M
318	1402/10/30	12.07 M	3.77 B	0.69	0.64	3,122	3,218	3,071	3,089	-2.95	3,126	-1.79	4.79	78.68	100.0	11.2 M	15.46 M	-1.38	-804.03 M
319	1402/10/27	8.0 M	2.55 B	0.33	0.41	3,237	3,240	3,157	3,167	-1.03	3,183	-0.53	2.63	100.0	100.0	11.73 M	12.98 M	-1.11	0.0
320	1402/10/26	23.94 M	7.66 B	1.09	1.2	3,203	3,255	3,162	3,185	-2.36	3,200	-1.9	2.94	100.0	100.0	25.28 M	26.97 M	-1.07	0.0
321	1402/10/25	13.65 M	4.45 B	0.62	0.62	3,310	3,311	3,216	3,220	-3.91	3,262	-2.66	2.95	87.06	99.81	12.03 M	15.32 M	-1.27	-567.13 M
322	1402/10/24	21.58 M	7.23 B	0.85	0.93	3,255	3,424	3,255	3,310	1.41	3,351	2.67	5.19	86.04	99.3	17.68 M	16.03 M	1.1	-958.9 M
323	1402/10/23	20.82 M	6.8 B	0.86	0.72	3,258	3,289	3,216	3,287	1.73	3,264	1.02	2.27	81.89	99.04	18.55 M	17.35 M	1.07	-1.17 B
324	1402/10/20	41.99 M	13.57 B	2.34	1.44	3,140	3,275	3,140	3,265	4.45	3,231	3.36	4.3	66.68	97.48	27.09 M	21.82 M	1.24	-4.18 B
325	1402/10/19	12.05 M	3.77 B	0.68	0.37	3,151	3,151	3,112	3,120	-1.58	3,126	-1.39	1.25	96.11	100.0	13.61 M	16.74 M	-1.23	-146.6 M
326	1402/10/18	14.02 M	4.44 B	0.73	0.42	3,210	3,220	3,137	3,137	-2.12	3,170	-1.09	2.65	77.45	99.98	11.91 M	17.15 M	-1.44	-1.0 B
327	1402/10/17	38.48 M	12.33 B	2.61	1.15	3,138	3,269	3,110	3,160	2.13	3,205	3.59	5.11	74.92	92.71	22.87 M	28.66 M	-1.25	-2.19 B
328	1402/10/16	14.22 M	4.4 B	0.98	0.43	3,131	3,137	3,067	3,110	0.03	3,094	-0.48	2.28	97.18	90.79	13.2 M	14.42 M	-1.09	281.01 M
329	1402/10/13	10.92 M	3.4 B	0.7	0.32	3,100	3,150	3,070	3,088	-0.71	3,109	-0.03	2.61	70.89	94.34	8.19 M	14.49 M	-1.77	-796.06 M
330	1402/10/12	11.6 M	3.61 B	0.69	0.34	3,102	3,172	3,082	3,091	-1.25	3,110	-0.64	2.92	99.87	96.62	11.66 M	16.28 M	-1.4	117.14 M
331	1402/10/11	20.7 M	6.48 B	1.23	0.61	3,105	3,194	3,096	3,104	-0.67	3,130	0.16	3.17	84.87	96.83	13.35 M	18.03 M	-1.35	-775.12 M
332	1402/10/10	16.29 M	5.09 B	0.92	0.48	3,200	3,200	3,102	3,104	-1.99	3,125	-1.33	3.16	89.66	100.0	11.49 M	25.83 M	-2.25	-526.18 M
333	1402/10/09	13.09 M	4.14 B	0.69	0.38	3,250	3,256	3,133	3,174	1.21	3,167	0.99	3.93	90.18	94.24	10.77 M	16.41 M	-1.52	-168.24 M
334	1402/10/06	16.07 M	5.04 B	0.84	0.48	3,104	3,170	3,100	3,160	1.22	3,136	0.45	2.26	86.35	93.71	15.65 M	14.71 M	1.06	-371.13 M
335	1402/10/05	17.62 M	5.5 B	0.75	0.53	3,135	3,160	3,100	3,104	-2.08	3,122	-1.51	1.94	90.5	100.0	13.64 M	17.74 M	-1.3	-522.35 M
336	1402/10/04	21.28 M	6.74 B	0.72	0.65	3,190	3,230	3,145	3,145	-1.47	3,170	-0.69	2.7	93.56	100.0	14.57 M	25.17 M	-1.73	-434.59 M
337	1402/10/03	20.84 M	6.65 B	0.6	0.64	3,200	3,259	3,158	3,172	-1.92	3,192	-1.3	3.2	78.76	99.12	11.78 M	20.74 M	-1.76	-1.35 B
338	1402/10/02	19.26 M	6.23 B	0.34	0.6	3,230	3,285	3,204	3,210	-1.23	3,234	-0.49	2.53	100.0	99.48	16.05 M	21.82 M	-1.36	32.5 M
339	1402/09/29	17.18 M	5.58 B	0.27	0.54	3,222	3,294	3,204	3,230	-1.22	3,250	-0.61	2.81	75.42	97.2	13.54 M	18.52 M	-1.37	-1.22 B
340	1402/09/28	38.18 M	12.48 B	0.54	1.26	3,370	3,380	3,200	3,223	-3.07	3,270	-1.65	5.62	68.47	99.9	14.66 M	25.25 M	-1.72	-3.92 B
341	1402/09/27	51.97 M	17.28 B	0.77	1.82	3,225	3,426	3,225	3,326	1.34	3,325	1.31	6.23	93.34	91.58	22.25 M	26.64 M	-1.2	304.59 M
342	1402/09/25	46.1 M	15.13 B	0.69	1.71	3,200	3,380	3,200	3,265	1.84	3,282	2.37	5.62	95.17	89.47	18.7 M	22.12 M	-1.18	862.99 M
343	1402/09/22	133.06 M	42.66 B	3.11	6.39	3,150	3,290	3,117	3,173	2.19	3,206	3.25	5.55	96.72	91.47	23.39 M	36.6 M	-1.56	2.24 B
344	1402/09/21	51.13 M	15.88 B	1.31	2.73	3,105	3,105	3,105	3,105	7.0	3,105	7.0	0.0	99.71	16.41	86.51 M	15.98 M	5.41	13.23 B
345	1402/09/11	71.8 M	27.78 B	2.62	4.55	3,928	3,930	3,791	3,797	-1.22	3,869	0.65	3.67	99.79	71.86	25.2 M	39.22 M	-1.56	7.76 B
346	1402/09/08	35.22 M	13.54 B	1.56	2.45	3,799	3,931	3,750	3,868	3.89	3,844	3.25	4.83	82.99	91.63	23.31 M	27.39 M	-1.17	-1.17 B
347	1402/09/07	41.14 M	15.32 B	2.41	3.25	3,800	3,800	3,674	3,762	-1.13	3,723	-2.16	3.43	97.03	47.41	21.63 M	37.06 M	-1.71	7.6 B
348	1402/09/06	14.52 M	5.52 B	0.85	1.15	3,911	3,911	3,760	3,773	-2.13	3,805	-1.3	4.02	88.1	76.53	14.03 M	31.09 M	-2.22	639.51 M
349	1402/09/05	33.18 M	12.79 B	2.72	2.87	3,803	4,000	3,760	3,850	0.44	3,855	0.57	6.38	87.01	46.79	19.7 M	20.63 M	-1.05	5.14 B
350	1402/09/04	12.73 M	4.88 B	1.06	1.06	3,840	3,929	3,780	3,801	-2.01	3,833	-1.19	3.94	80.72	91.44	11.22 M	22.88 M	-2.04	-522.81 M
351	1402/09/01	11.2 M	4.34 B	0.92	0.91	3,920	3,970	3,800	3,857	-1.08	3,879	-0.51	4.47	82.76	84.42	11.37 M	20.72 M	-1.82	-72.45 M
352	1402/08/30	13.57 M	5.29 B	1.17	1.12	4,000	4,093	3,845	3,845	0.5	3,899	1.91	6.45	85.3	51.01	17.1 M	21.43 M	-1.25	1.82 B
353	1402/08/29	14.48 M	5.54 B	1.26	1.23	3,886	3,901	3,779	3,793	-3.85	3,826	-3.02	3.23	79.73	100.0	13.93 M	24.95 M	-1.79	-1.12 B
354	1402/08/28	9.07 M	3.58 B	0.79	0.74	3,960	4,020	3,879	3,885	-1.12	3,945	0.41	3.63	80.58	100.0	13.93 M	18.74 M	-1.34	-694.92 M
355	1402/08/27	11.51 M	4.52 B	1.0	0.96	3,990	3,990	3,886	3,894	-1.32	3,929	-0.43	2.68	41.65	62.87	10.77 M	15.71 M	-1.46	-959.76 M
356	1402/08/24	12.29 M	4.85 B	1.01	1.01	3,959	4,012	3,898	3,919	-2.03	3,946	-1.35	2.92	87.3	86.38	18.02 M	23.27 M	-1.29	44.9 M
357	1402/08/23	10.72 M	4.29 B	0.84	0.88	4,050	4,055	3,950	3,959	-1.86	4,000	-0.84	2.66	71.35	98.8	12.91 M	18.27 M	-1.41	-1.18 B
358	1402/08/22	13.65 M	5.51 B	1.13	1.12	3,968	4,069	3,968	4,026	0.65	4,034	0.85	2.55	88.22	99.09	19.05 M	22.73 M	-1.19	-598.41 M
359	1402/08/21	9.26 M	3.7 B	0.77	0.75	4,069	4,069	3,939	4,025	0.78	4,000	0.15	3.3	100.0	98.61	16.45 M	17.47 M	-1.06	51.64 M
360	1402/08/20	11.74 M	4.69 B	0.95	0.97	4,000	4,089	3,934	3,962	-1.0	3,994	-0.2	3.94	99.61	100.0	17.17 M	24.04 M	-1.4	-18.12 M
361	1402/08/17	15.33 M	6.14 B	1.45	1.27	4,010	4,110	3,946	3,999	-0.67	4,002	-0.6	4.16	100.0	96.39	25.46 M	22.58 M	1.13	221.38 M
362	1402/08/16	13.78 M	5.55 B	1.5	1.1	3,884	4,083	3,884	4,044	1.68	4,026	1.23	5.12	99.28	94.16	15.61 M	18.59 M	-1.19	283.9 M
363	1402/08/15	10.12 M	4.02 B	1.03	0.81	4,029	4,029	3,935	3,959	4.32	3,977	4.8	2.39	69.95	100.0	19.54 M	18.62 M	1.05	-1.21 B
364	1402/08/14	9.28 M	3.52 B	0.88	0.73	3,775	3,838	3,740	3,770	0.91	3,795	1.58	2.62	100.0	99.46	14.8 M	15.43 M	-1.04	19.05 M
365	1402/08/13	13.12 M	4.9 B	1.08	1.03	3,610	3,783	3,610	3,755	5.18	3,736	4.65	4.79	100.0	78.47	16.9 M	13.68 M	1.23	1.06 B
366	1402/08/10	6.44 M	2.3 B	0.45	0.49	3,622	3,622	3,521	3,590	-2.07	3,570	-2.62	2.87	100.0	97.8	10.45 M	18.89 M	-1.81	50.53 M
367	1402/08/09	7.02 M	2.57 B	0.47	0.53	3,750	3,780	3,601	3,643	-3.01	3,666	-2.4	4.97	98.82	100.0	11.15 M	17.51 M	-1.57	-30.47 M
368	1402/08/08	13.38 M	5.03 B	0.99	0.98	3,692	3,810	3,690	3,740	2.05	3,756	2.48	3.25	100.0	86.46	19.19 M	18.81 M	1.02	680.59 M
369	1402/08/07	12.72 M	4.66 B	0.85	0.94	3,610	3,719	3,610	3,660	0.85	3,665	0.99	3.02	99.9	95.6	14.29 M	17.08 M	-1.2	200.72 M
370	1402/08/06	20.94 M	7.6 B	1.72	1.58	3,791	3,791	3,615	3,615	-7.0	3,629	-6.64	4.87	100.0	79.0	14.82 M	27.67 M	-1.87	1.6 B
371	1402/08/03	17.66 M	6.86 B	1.51	1.38	3,895	3,960	3,810	3,841	-0.08	3,887	1.12	3.94	82.11	66.78	14.12 M	18.05 M	-1.28	1.05 B
372	1402/08/02	9.21 M	3.54 B	0.78	0.73	3,930	3,969	3,728	3,772	-4.26	3,844	-2.44	6.46	98.81	78.15	8.85 M	12.35 M	-1.39	730.9 M
373	1402/08/01	7.37 M	2.9 B	0.56	0.59	3,941	4,000	3,917	3,929	-1.03	3,940	-0.76	2.12	91.66	60.55	12.99 M	17.95 M	-1.38	903.61 M
374	1402/07/26	19.83 M	7.87 B	1.7	1.57	4,060	4,060	3,928	3,930	-4.82	3,970	-3.85	3.36	82.17	62.09	13.7 M	20.45 M	-1.49	1.58 B
375	1402/07/25	6.93 M	2.86 B	0.58	0.54	4,238	4,238	4,074	4,092	-1.66	4,129	-0.77	4.03	86.82	90.97	11.35 M	23.05 M	-2.03	-118.77 M
376	1402/07/24	14.96 M	6.23 B	1.26	1.18	4,139	4,278	4,091	4,208	3.54	4,161	2.39	4.57	100.0	64.8	21.93 M	17.32 M	1.27	2.19 B
377	1402/07/23	10.01 M	4.07 B	0.69	0.79	3,921	4,134	3,921	4,067	0.67	4,064	0.59	5.43	98.92	56.88	15.54 M	10.97 M	1.42	1.71 B
378	1402/07/22	14.67 M	5.93 B	1.12	1.17	4,100	4,250	3,999	3,999	-4.97	4,040	-3.99	6.28	85.27	79.45	12.35 M	19.62 M	-1.59	345.05 M
379	1402/07/19	11.91 M	5.01 B	0.9	0.95	4,310	4,340	4,126	4,140	-1.55	4,208	0.07	5.19	93.97	70.67	15.14 M	19.46 M	-1.29	1.17 B
380	1402/07/18	7.92 M	3.33 B	0.55	0.6	4,150	4,244	4,150	4,240	3.39	4,205	2.54	2.27	100.0	78.32	17.54 M	15.72 M	1.12	722.51 M
381	1402/07/17	15.07 M	6.18 B	1.05	1.12	4,120	4,199	4,011	4,120	-0.02	4,101	-0.49	4.69	60.03	60.03	12.16 M	14.05 M	-1.16	-21.75 K
382	1402/07/16	22.97 M	9.47 B	1.92	1.73	4,119	4,197	4,119	4,121	-6.93	4,121	-6.93	1.89	86.34	85.3	16.86 M	33.51 M	-1.99	98.04 M
383	1402/07/15	7.45 M	3.3 B	0.52	0.53	4,550	4,560	4,390	4,407	-5.14	4,428	-4.69	3.87	99.6	81.5	11.49 M	21.34 M	-1.86	597.19 M
384	1402/07/12	13.09 M	6.08 B	0.92	0.92	4,710	4,710	4,522	4,571	0.93	4,646	2.58	4.16	60.06	98.01	13.68 M	19.61 M	-1.43	-2.31 B
385	1402/07/10	13.95 M	6.32 B	0.97	0.87	4,400	4,629	4,352	4,496	1.95	4,529	2.7	6.36	66.59	81.38	17.81 M	17.42 M	1.02	-933.71 M
386	1402/07/09	14.11 M	6.22 B	1.06	0.88	4,525	4,525	4,360	4,395	-1.04	4,410	-0.7	3.78	100.0	61.77	16.99 M	14.12 M	1.2	2.38 B
387	1402/07/08	11.26 M	5.0 B	0.92	0.65	4,505	4,570	4,400	4,400	-4.12	4,441	-3.23	3.86	97.02	68.49	13.63 M	17.38 M	-1.28	1.43 B
388	1402/07/05	19.87 M	9.12 B	2.12	1.11	4,490	4,750	4,465	4,537	0.82	4,589	1.98	6.38	71.73	78.96	20.17 M	24.38 M	-1.21	-658.16 M
389	1402/07/04	12.11 M	5.45 B	1.08	0.67	4,542	4,577	4,440	4,468	-0.89	4,500	-0.18	3.09	95.98	45.63	15.08 M	15.26 M	-1.01	2.74 B
390	1402/07/03	14.86 M	6.7 B	1.37	0.79	4,665	4,670	4,444	4,534	-1.67	4,508	-2.23	5.09	81.48	98.99	14.21 M	23.85 M	-1.68	-1.17 B
391	1402/07/01	8.73 M	4.02 B	0.79	0.47	4,700	4,700	4,550	4,585	-0.93	4,611	-0.37	3.3	95.33	100.0	15.92 M	18.54 M	-1.17	-187.93 M
392	1402/06/29	5.59 M	2.59 B	0.46	0.3	4,633	4,698	4,563	4,601	-1.2	4,628	-0.62	2.96	98.34	100.0	13.54 M	14.07 M	-1.04	-43.0 M
393	1402/06/28	5.63 M	2.62 B	0.43	0.3	4,620	4,730	4,610	4,619	-2.92	4,657	-2.12	2.6	91.27	100.0	10.41 M	15.08 M	-1.45	-229.07 M
394	1402/06/27	21.23 M	10.1 B	1.89	1.17	4,760	4,910	4,650	4,679	0.36	4,758	2.06	5.59	69.61	79.45	19.16 M	24.32 M	-1.27	-993.93 M
395	1402/06/26	13.16 M	6.14 B	1.02	0.73	4,530	4,760	4,500	4,680	2.63	4,662	2.24	5.78	98.26	95.89	23.88 M	20.05 M	1.19	144.67 M
396	1402/06/22	9.37 M	4.27 B	0.61	0.51	4,540	4,650	4,510	4,560	-0.65	4,560	-0.65	3.1	90.59	100.0	14.64 M	23.84 M	-1.63	-401.31 M
397	1402/06/21	11.0 M	5.05 B	0.66	0.61	4,650	4,680	4,520	4,550	-1.52	4,590	-0.65	3.54	87.37	100.0	11.67 M	24.15 M	-2.07	-637.76 M
398	1402/06/20	11.12 M	5.14 B	0.58	0.6	4,660	4,780	4,550	4,560	-2.36	4,620	-1.07	5.05	84.19	100.0	11.82 M	21.6 M	-1.83	-812.94 M
399	1402/06/19	11.47 M	5.36 B	0.58	0.62	4,600	4,770	4,600	4,630	-2.32	4,670	-1.48	3.7	73.69	99.3	12.15 M	19.14 M	-1.58	-1.37 B
400	1402/06/18	21.42 M	10.14 B	0.81	1.19	4,900	5,020	4,710	4,710	-6.81	4,740	-6.21	6.58	94.52	100.0	14.44 M	30.1 M	-2.08	-555.77 M
401	1402/06/14	21.27 M	10.75 B	0.86	1.15	5,080	5,200	4,905	4,949	-0.68	5,054	1.42	6.01	68.67	97.12	15.6 M	23.45 M	-1.5	-3.06 B
402	1402/06/13	18.38 M	9.16 B	0.64	0.99	4,782	5,070	4,781	4,961	3.23	4,983	3.68	6.04	83.39	80.92	24.01 M	16.07 M	1.49	226.0 M
403	1402/06/12	22.88 M	11.0 B	0.77	1.29	4,620	4,990	4,620	4,781	-0.02	4,806	0.5	8.01	77.52	97.74	18.94 M	23.73 M	-1.25	-2.22 B
404	1402/06/11	15.7 M	7.51 B	0.52	0.88	4,876	4,879	4,661	4,712	-2.04	4,782	-0.58	4.68	70.49	97.64	14.6 M	18.25 M	-1.25	-2.04 B
405	1402/06/08	53.22 M	25.6 B	2.13	3.3	4,568	4,878	4,473	4,808	5.46	4,810	5.51	9.05	63.22	75.99	33.72 M	22.54 M	1.5	-3.27 B
406	1402/06/07	13.64 M	6.22 B	0.58	0.85	4,452	4,689	4,452	4,498	-1.66	4,559	-0.33	5.32	98.95	96.92	16.02 M	17.27 M	-1.08	126.79 M
407	1402/06/06	37.38 M	17.1 B	2.16	2.46	4,440	4,800	4,440	4,500	-3.31	4,574	-1.72	8.11	77.33	86.04	18.51 M	26.03 M	-1.41	-1.49 B
408	1402/06/05	29.01 M	13.5 B	2.19	2.0	4,700	4,809	4,580	4,610	1.01	4,654	1.97	5.0	59.91	62.03	15.46 M	26.58 M	-1.72	-287.16 M
409	1402/06/04	16.36 M	7.47 B	1.39	1.06	4,550	4,615	4,410	4,615	6.98	4,564	5.8	4.65	88.79	99.7	21.05 M	19.96 M	1.05	-815.15 M
410	1402/06/01	28.26 M	12.19 B	3.42	1.85	4,090	4,357	4,040	4,357	7.0	4,314	5.94	7.85	64.29	77.6	28.5 M	19.67 M	1.45	-1.62 B
411	1402/05/31	6.0 M	2.44 B	0.63	0.38	4,160	4,239	3,980	4,059	-4.13	4,072	-3.83	6.51	100.0	100.0	9.93 M	10.81 M	-1.09	0.0
412	1402/05/30	7.08 M	3.0 B	0.7	0.43	4,300	4,300	4,181	4,184	-0.45	4,234	0.74	2.85	98.43	100.0	15.29 M	13.51 M	1.13	-47.13 M
413	1402/05/29	8.58 M	3.61 B	0.74	0.49	4,129	4,252	4,129	4,200	-0.87	4,203	-0.8	2.98	100.0	97.64	14.15 M	14.56 M	-1.03	85.0 M
414	1402/05/28	9.08 M	3.85 B	0.72	0.5	4,310	4,469	4,150	4,161	-4.93	4,237	-3.2	7.69	98.5	96.3	10.71 M	15.06 M	-1.41	84.75 M
415	1402/05/25	10.58 M	4.63 B	0.83	0.56	4,410	4,550	4,290	4,409	-0.32	4,377	-1.04	6.06	100.0	97.11	16.78 M	13.84 M	1.21	133.78 M
416	1402/05/24	12.13 M	5.37 B	0.74	0.63	4,590	4,590	4,372	4,410	-4.92	4,423	-4.64	4.99	100.0	93.45	9.62 M	20.9 M	-2.17	351.78 M
417	1402/05/23	10.02 M	4.65 B	0.56	0.5	4,670	4,790	4,479	4,531	-1.97	4,638	0.35	6.94	100.0	91.14	12.39 M	19.43 M	-1.57	411.75 M
418	1402/05/22	16.28 M	7.53 B	0.99	0.77	4,697	4,697	4,548	4,660	1.17	4,622	0.35	3.28	98.64	57.37	19.9 M	19.28 M	1.03	3.11 B
419	1402/05/21	13.7 M	6.31 B	0.79	0.62	4,700	4,840	4,541	4,560	-5.96	4,606	-5.01	6.58	70.18	100.0	13.26 M	18.35 M	-1.38	-1.88 B
420	1402/05/18	11.38 M	5.52 B	0.61	0.49	4,853	4,999	4,775	4,785	-1.26	4,849	0.06	4.69	66.86	98.27	11.74 M	22.97 M	-1.96	-1.73 B
421	1402/05/17	30.71 M	14.89 B	2.1	1.38	4,760	5,010	4,630	4,857	3.03	4,846	2.8	8.21	96.26	90.95	27.09 M	23.59 M	1.15	790.85 M
422	1402/05/16	17.5 M	8.25 B	1.14	0.78	4,647	4,900	4,558	4,682	1.45	4,714	2.15	7.5	84.57	99.33	22.29 M	20.23 M	1.1	-1.22 B
423	1402/05/15	9.28 M	4.28 B	0.56	0.41	4,620	4,700	4,510	4,601	-1.22	4,615	-0.92	4.21	83.4	98.36	13.33 M	19.78 M	-1.48	-640.47 M
424	1402/05/14	18.38 M	8.56 B	0.93	0.83	4,600	4,740	4,567	4,670	3.27	4,658	3.01	3.79	85.56	54.23	16.68 M	17.58 M	-1.05	2.68 B
425	1402/05/10	17.04 M	7.71 B	0.79	0.77	4,560	4,610	4,444	4,570	2.19	4,522	1.12	3.74	99.9	53.93	19.15 M	19.33 M	-1.01	3.54 B
426	1402/05/09	10.8 M	4.83 B	0.48	0.49	4,510	4,580	4,403	4,478	0.52	4,472	0.38	4.02	100.0	76.48	16.65 M	16.63 M	1.0	1.14 B
427	1402/05/08	21.07 M	9.39 B	0.94	0.96	4,545	4,718	4,330	4,458	-3.9	4,455	-3.97	8.96	100.0	89.52	19.93 M	23.81 M	-1.19	983.88 M
428	1402/05/07	15.94 M	7.39 B	0.64	0.72	4,889	4,889	4,531	4,600	0.66	4,639	1.51	7.9	87.01	84.92	13.66 M	28.28 M	-2.07	154.69 M
429	1402/04/27	34.36 M	25.79 B	1.5	1.63	7,580	7,650	7,310	7,500	2.74	7,510	2.88	4.65	97.29	84.27	40.21 M	48.84 M	-1.21	3.36 B
430	1402/04/26	26.01 M	18.98 B	1.14	1.24	7,500	7,680	7,250	7,400	-5.01	7,300	-6.29	5.93	90.5	97.83	23.59 M	42.1 M	-1.78	-1.39 B
431	1402/04/25	15.32 M	11.94 B	0.66	0.74	8,050	8,360	7,710	7,710	-7.0	7,790	-6.03	8.43	88.81	100.0	16.97 M	36.41 M	-2.15	-1.34 B
432	1402/04/24	20.21 M	16.74 B	0.84	1.0	8,020	8,540	8,020	8,100	-1.46	8,290	0.85	6.48	58.33	98.87	25.04 M	30.6 M	-1.22	-6.79 B
433	1402/04/21	29.41 M	24.19 B	1.1	1.53	8,600	8,900	7,900	8,160	-3.89	8,220	-3.18	12.66	83.88	94.55	26.42 M	41.05 M	-1.55	-2.58 B
434	1402/04/20	23.45 M	19.9 B	0.83	1.23	8,350	8,890	8,190	8,250	-4.51	8,490	-1.74	8.55	60.51	97.31	24.53 M	36.14 M	-1.47	-7.32 B
435	1402/04/19	25.33 M	21.89 B	0.84	1.35	8,640	8,890	8,310	8,500	-4.17	8,640	-2.59	6.98	83.32	71.53	30.59 M	30.28 M	1.01	2.58 B
436	1402/04/18	17.67 M	15.68 B	0.61	0.93	8,840	9,100	8,670	8,760	-2.99	8,870	-1.77	4.96	83.48	94.01	24.24 M	25.41 M	-1.05	-1.65 B
437	1402/04/17	23.78 M	21.47 B	0.86	1.28	9,070	9,250	8,840	9,030	0.67	9,030	0.67	4.64	57.5	87.46	21.62 M	23.92 M	-1.11	-6.43 B
438	1402/04/14	43.82 M	39.3 B	2.04	2.54	8,590	9,130	8,410	8,820	3.28	8,970	5.04	8.56	86.53	90.02	32.76 M	28.53 M	1.15	-1.37 B
439	1402/04/13	31.37 M	26.8 B	1.76	1.86	8,610	8,630	8,350	8,450	-0.47	8,540	0.59	3.35	68.23	69.38	18.5 M	33.44 M	-1.81	-309.8 M
440	1402/04/12	33.45 M	28.4 B	2.31	2.11	8,220	8,630	8,140	8,490	4.3	8,490	4.3	6.02	87.75	73.44	24.75 M	30.14 M	-1.22	4.06 B
441	1402/04/11	11.61 M	9.45 B	0.81	0.65	7,950	8,290	7,930	8,130	1.37	8,140	1.5	4.54	93.82	92.51	16.3 M	21.43 M	-1.31	124.09 M
442	1402/04/10	17.64 M	14.15 B	1.28	0.99	7,840	8,210	7,840	7,930	0.25	8,020	1.39	4.72	85.15	99.99	25.58 M	35.19 M	-1.38	-2.1 B
443	1402/04/07	13.11 M	10.37 B	0.87	0.73	7,840	8,060	7,750	7,890	-1.0	7,910	-0.75	4.0	95.63	98.86	15.01 M	29.98 M	-2.0	-334.84 M
444	1402/04/06	13.1 M	10.45 B	0.86	0.69	8,080	8,210	7,800	7,830	-3.81	7,970	-2.09	5.26	94.24	100.0	12.72 M	32.44 M	-2.55	-601.2 M
445	1402/04/05	16.89 M	13.75 B	1.03	0.89	8,020	8,260	7,910	8,070	-0.37	8,140	0.49	4.42	92.32	89.93	18.58 M	26.82 M	-1.44	328.8 M
446	1402/04/04	11.21 M	9.08 B	0.69	0.56	8,080	8,210	7,930	8,010	0.63	8,100	1.76	3.53	92.84	88.35	16.18 M	21.86 M	-1.35	407.38 M
447	1402/04/03	14.85 M	11.82 B	0.95	0.66	8,050	8,120	7,870	8,000	-1.48	7,960	-1.97	3.18	93.2	100.0	13.73 M	31.18 M	-2.27	-804.02 M
448	1402/03/31	18.99 M	15.43 B	1.37	0.83	8,280	8,390	7,980	8,040	-1.95	8,120	-0.98	5.14	94.89	97.75	17.53 M	31.96 M	-1.82	-442.47 M
449	1402/03/30	14.04 M	11.52 B	0.94	0.6	8,330	8,370	8,050	8,100	-2.76	8,200	-1.56	3.98	97.15	99.83	21.2 M	30.58 M	-1.44	-307.87 M
450	1402/03/29	23.0 M	19.16 B	1.6	0.98	8,180	8,430	8,160	8,160	3.55	8,330	5.71	3.31	99.91	93.92	28.53 M	26.94 M	1.06	1.15 B
451	1402/03/28	10.23 M	8.06 B	0.63	0.41	7,950	8,110	7,650	7,930	-2.7	7,880	-3.31	6.01	90.16	100.0	16.51 M	22.33 M	-1.35	-793.5 M
452	1402/03/27	11.5 M	9.37 B	0.66	0.44	8,150	8,340	7,950	7,970	-2.8	8,150	-0.61	4.91	91.24	96.68	15.3 M	22.05 M	-1.44	-509.34 M
453	1402/03/24	10.48 M	8.6 B	0.56	0.37	7,950	8,380	7,950	8,100	1.63	8,200	2.89	5.41	97.71	91.42	19.95 M	20.9 M	-1.05	540.75 M
454	1402/03/23	19.27 M	15.36 B	0.98	0.68	7,890	8,240	7,650	8,000	2.04	7,970	1.66	7.71	68.3	97.29	20.14 M	30.69 M	-1.52	-4.45 B
455	1402/03/22	20.23 M	15.87 B	1.12	0.7	8,190	8,360	7,610	7,820	-4.17	7,840	-3.92	9.86	99.7	99.42	18.95 M	24.16 M	-1.28	44.98 M
456	1402/03/21	19.76 M	16.12 B	0.82	0.61	8,390	8,470	8,020	8,070	-3.12	8,160	-2.04	5.61	98.98	99.13	18.86 M	16.02 M	1.18	-25.25 M
457	1402/03/20	17.03 M	14.19 B	0.7	0.54	8,700	8,700	8,320	8,320	-6.94	8,330	-6.82	4.57	91.78	100.0	17.21 M	30.2 M	-1.75	-1.17 B
458	1402/03/17	16.88 M	15.09 B	0.68	0.53	9,000	9,140	8,700	8,800	-2.0	8,940	-0.45	5.06	96.57	98.62	20.7 M	26.39 M	-1.27	-309.86 M
459	1402/03/16	23.96 M	21.52 B	0.93	0.69	8,530	9,120	8,530	8,990	5.27	8,980	5.15	6.92	91.32	88.44	32.43 M	22.21 M	1.46	618.27 M
460	1402/03/13	12.68 M	10.83 B	0.46	0.34	8,450	8,700	8,450	8,510	0.83	8,540	1.18	2.96	96.86	98.43	17.37 M	20.42 M	-1.18	-169.12 M
461	1402/03/10	50.66 M	42.78 B	2.1	1.28	8,980	9,100	8,400	8,420	-6.76	8,440	-6.53	8.33	88.75	100.0	23.61 M	80.41 M	-3.41	-4.81 B
462	1402/03/09	17.59 M	15.88 B	0.53	0.42	9,000	9,330	8,830	8,980	-1.1	9,030	-0.55	5.66	89.87	86.75	18.54 M	23.55 M	-1.27	495.72 M
463	1402/03/08	18.43 M	16.73 B	0.53	0.4	8,850	9,270	8,850	8,990	0.67	9,080	1.68	4.75	82.65	99.56	28.45 M	28.09 M	1.01	-2.83 B
464	1402/03/07	29.42 M	26.28 B	0.89	0.61	8,950	9,300	8,910	8,980	-6.17	8,930	-6.69	4.38	79.22	89.43	19.73 M	35.03 M	-1.78	-2.69 B
465	1402/03/06	21.26 M	20.34 B	0.63	0.42	10,000	10,020	9,320	9,320	-6.99	9,570	-4.49	7.51	94.25	95.03	22.09 M	21.55 M	1.02	-159.75 M
466	1402/03/03	33.67 M	33.72 B	0.93	0.63	9,750	10,380	9,540	9,940	1.95	10,020	2.77	8.81	76.09	89.58	31.95 M	25.91 M	1.23	-4.55 B
467	1402/03/02	62.19 M	60.64 B	2.08	1.17	9,240	9,830	9,100	9,640	4.9	9,750	6.09	8.02	83.75	83.11	53.07 M	36.13 M	1.47	387.81 M
468	1402/03/01	25.87 M	23.77 B	0.73	0.44	9,200	9,490	9,050	9,220	1.99	9,190	1.66	4.86	91.72	98.2	29.51 M	33.4 M	-1.13	-1.54 B
469	1402/02/31	21.6 M	19.52 B	0.61	0.33	8,840	9,290	8,820	9,140	0.88	9,040	-0.22	5.33	92.57	100.0	23.26 M	28.13 M	-1.21	-1.45 B
470	1402/02/30	25.74 M	23.31 B	0.69	0.35	9,250	9,440	8,830	8,890	-2.41	9,060	-0.55	6.91	93.07	97.53	24.19 M	24.5 M	-1.01	-1.04 B
471	1402/02/27	46.22 M	42.1 B	1.04	0.64	8,460	9,260	8,460	9,250	6.81	9,110	5.2	9.46	97.4	93.89	46.91 M	35.39 M	1.33	1.48 B
472	1402/02/25	29.86 M	25.87 B	0.77	0.4	8,830	8,950	8,350	8,560	-0.93	8,660	0.23	7.19	85.16	99.47	25.55 M	28.49 M	-1.12	-3.7 B
473	1402/02/24	53.65 M	46.36 B	1.64	0.72	8,250	8,920	8,250	8,900	5.83	8,640	2.73	8.12	91.0	99.72	31.18 M	32.24 M	-1.03	-4.04 B
474	1402/02/23	21.4 M	17.99 B	0.48	0.27	8,530	8,700	8,340	8,340	-6.92	8,410	-6.14	4.32	89.71	96.94	17.95 M	37.1 M	-2.07	-1.3 B
475	1402/02/20	34.33 M	30.77 B	0.66	0.42	9,550	9,880	8,700	8,700	-6.95	8,960	-4.17	13.56	90.7	95.81	23.95 M	39.95 M	-1.67	-1.57 B
476	1402/02/19	82.97 M	77.59 B	1.56	0.99	9,300	9,670	9,300	9,420	-5.8	9,350	-6.5	3.98	79.74	97.1	24.08 M	30.85 M	-1.28	-13.47 B
477	1402/02/18	2.36 M	2.36 B	0.04	0.03	10,000	10,000	10,000	10,000	-6.98	10,000	-6.98	0.0	57.17	100.0	6.45 M	107.19 M	-16.62	-1.01 B
478	1402/02/17	22.64 M	24.34 B	0.28	0.25	11,330	11,330	10,530	10,530	-6.98	10,750	-5.04	7.6	92.64	100.0	23.46 M	43.31 M	-1.85	-1.79 B
479	1402/02/16	78.35 M	88.72 B	0.97	0.89	11,440	11,630	11,010	11,200	-2.1	11,320	-1.05	5.63	95.89	99.81	32.42 M	37.62 M	-1.16	-3.47 B
480	1402/02/13	73.99 M	84.65 B	0.92	0.85	11,580	11,680	11,150	11,270	3.11	11,440	4.67	4.75	80.89	92.62	30.87 M	39.54 M	-1.28	-9.93 B
481	1402/02/12	87.77 M	95.96 B	1.11	1.03	10,520	11,110	10,510	11,110	6.93	10,930	5.2	5.71	83.05	68.78	50.03 M	40.81 M	1.23	13.69 B
482	1402/02/11	71.7 M	74.52 B	0.94	0.85	10,660	10,740	10,200	10,430	1.56	10,390	1.17	5.29	98.44	72.04	29.99 M	36.59 M	-1.22	19.67 B
483	1402/02/10	94.76 M	97.31 B	1.09	1.18	9,980	10,650	9,890	10,500	5.32	10,270	3.01	7.68	95.7	96.02	35.65 M	44.86 M	-1.26	-310.65 M
484	1402/02/09	74.23 M	74.0 B	0.75	0.93	9,900	10,320	9,760	9,810	-2.78	9,970	-1.19	5.74	98.81	99.38	26.47 M	41.04 M	-1.55	-421.41 M
485	1402/02/06	73.79 M	74.43 B	0.61	0.95	9,920	10,440	9,830	9,890	-4.44	10,090	-2.51	6.21	98.36	98.67	26.27 M	38.11 M	-1.45	-231.96 M
486	1402/02/05	79.78 M	82.61 B	0.72	1.06	10,450	11,000	9,960	9,970	-3.58	10,350	0.1	10.44	90.2	95.91	26.56 M	41.57 M	-1.56	-4.72 B
487	1402/02/04	59.23 M	61.26 B	0.5	0.8	10,600	10,600	10,050	10,490	4.69	10,340	3.19	5.47	98.73	97.67	22.1 M	35.74 M	-1.62	648.39 M
488	1402/01/30	147.59 M	147.9 B	1.52	2.14	9,590	10,150	9,400	10,150	6.95	10,020	5.58	7.98	97.17	76.08	46.62 M	42.75 M	1.09	31.2 B
489	1402/01/29	136.05 M	129.15 B	1.48	2.15	9,470	9,740	9,270	9,400	2.17	9,490	3.15	5.07	97.46	72.86	28.76 M	52.89 M	-1.84	31.78 B
490	1402/01/28	180.12 M	165.68 B	2.5	3.22	8,590	9,310	8,450	9,310	6.89	9,200	5.63	10.18	97.29	42.45	64.82 M	38.29 M	1.69	90.86 B
491	1402/01/27	34.08 M	29.69 B	0.37	0.61	8,850	8,990	8,480	8,630	-1.03	8,710	-0.11	6.01	99.97	96.57	23.19 M	36.85 M	-1.59	1.01 B
492	1402/01/26	91.84 M	80.05 B	1.04	1.77	8,570	8,990	8,420	8,760	4.04	8,720	3.56	6.77	76.42	60.11	31.48 M	39.87 M	-1.27	13.05 B
493	1402/01/22	41.95 M	35.34 B	0.46	0.83	8,200	8,590	8,190	8,510	0.47	8,420	-0.59	4.88	98.31	97.37	26.02 M	30.56 M	-1.17	333.19 M
494	1402/01/21	110.41 M	93.52 B	1.38	2.41	8,680	9,080	8,190	8,270	-6.02	8,470	-3.75	10.87	77.14	99.28	25.18 M	43.27 M	-1.72	-20.71 B
495	1402/01/20	82.64 M	72.75 B	1.11	1.94	8,800	9,090	8,540	8,770	2.69	8,800	3.04	6.44	98.14	96.21	27.01 M	36.8 M	-1.36	1.4 B
496	1402/01/19	138.03 M	117.91 B	2.45	3.68	8,170	8,560	8,130	8,560	7.0	8,540	6.75	5.29	42.03	23.42	60.07 M	35.54 M	1.69	21.95 B
497	1402/01/16	69.88 M	55.93 B	1.3	1.99	7,500	8,170	7,440	8,170	6.94	8,000	4.71	9.81	98.26	82.52	31.42 M	30.94 M	1.02	8.8 B
498	1402/01/15	51.29 M	39.2 B	1.11	1.51	7,690	7,910	7,360	7,500	-0.4	7,640	1.46	7.47	83.01	95.69	20.62 M	31.29 M	-1.52	-4.97 B
499	1402/01/14	59.54 M	44.83 B	1.27	1.82	7,520	7,740	7,200	7,590	1.34	7,530	0.53	7.5	94.82	95.59	23.93 M	38.53 M	-1.61	-344.22 M
500	1402/01/09	51.95 M	38.94 B	1.21	1.62	7,520	7,640	7,330	7,520	0.13	7,490	-0.27	4.23	88.11	96.15	19.73 M	31.7 M	-1.61	-3.13 B
501	1402/01/08	49.61 M	37.26 B	1.27	1.62	7,550	7,700	7,380	7,510	1.21	7,510	1.21	4.34	85.77	86.81	19.35 M	30.43 M	-1.57	-389.47 M
502	1402/01/07	55.53 M	41.19 B	1.5	1.86	7,190	7,570	7,090	7,410	3.49	7,420	3.63	6.77	99.08	91.81	22.41 M	31.25 M	-1.39	2.99 B
503	1402/01/06	14.02 M	10.04 B	0.33	0.46	7,420	7,420	6,960	7,180	1.99	7,160	1.7	6.61	100.0	93.97	33.25 M	42.7 M	-1.28	605.45 M
504	1402/01/05	63.28 M	44.53 B	1.87	2.29	6,930	7,200	6,790	7,200	6.98	7,040	4.61	6.04	98.1	90.61	44.53 M	40.35 M	1.1	3.34 B
505	1401/12/28	31.58 M	21.25 B	0.9	1.19	6,700	6,960	6,610	6,750	0.9	6,730	0.6	5.3	96.59	88.96	18.95 M	26.18 M	-1.38	1.62 B
506	1401/12/27	30.47 M	20.4 B	0.91	1.18	6,520	6,800	6,510	6,780	5.94	6,690	4.53	4.45	96.54	90.51	22.81 M	29.35 M	-1.29	1.23 B
507	1401/12/24	45.96 M	29.43 B	1.63	1.92	6,390	6,550	6,290	6,340	0.32	6,400	1.27	4.13	99.3	49.32	23.89 M	32.77 M	-1.37	14.71 B
508	1401/12/23	41.03 M	25.94 B	1.74	1.82	6,390	6,450	6,230	6,350	-1.55	6,320	-2.02	3.53	81.82	44.05	27.43 M	10.26 M	2.67	9.8 B
509	1401/12/22	20.27 M	13.08 B	0.91	0.91	6,450	6,650	6,320	6,390	-1.39	6,450	-0.46	5.22	99.85	89.32	23.32 M	15.7 M	1.49	1.38 B
510	1401/12/21	36.96 M	23.95 B	1.96	1.68	6,440	6,670	6,310	6,410	0.94	6,480	2.05	5.71	98.64	98.2	22.96 M	22.42 M	1.02	106.95 M
511	1401/12/20	23.45 M	14.9 B	1.1	1.08	6,280	6,430	6,270	6,340	2.09	6,350	2.25	2.55	100.0	97.12	26.51 M	22.12 M	1.2	429.6 M
512	1401/12/16	18.86 M	11.71 B	0.87	0.86	6,150	6,270	6,110	6,240	2.13	6,210	1.64	2.62	100.0	88.59	26.26 M	24.36 M	1.08	1.34 B
513	1401/12/15	18.57 M	11.35 B	0.77	0.84	6,090	6,210	5,990	6,090	0.0	6,110	0.33	3.67	90.22	73.98	22.61 M	19.86 M	1.14	1.84 B
514	1401/12/14	13.05 M	7.95 B	0.47	0.58	6,070	6,210	6,020	6,070	0.83	6,090	1.16	3.16	82.5	83.29	18.47 M	19.53 M	-1.06	-63.54 M
515	1401/12/13	20.19 M	12.16 B	0.64	0.86	6,100	6,120	5,940	6,010	-1.8	6,020	-1.63	3.03	82.72	85.05	20.53 M	31.35 M	-1.53	-282.92 M
516	1401/12/10	35.63 M	21.79 B	1.24	1.55	6,190	6,280	5,990	6,000	-2.6	6,120	-0.65	4.84	63.9	85.42	21.16 M	34.73 M	-1.64	-4.69 B
517	1401/12/09	20.86 M	12.85 B	0.64	0.86	6,130	6,250	6,030	6,130	0.66	6,160	1.15	3.65	100.0	93.83	22.74 M	26.97 M	-1.19	793.31 M
518	1401/12/08	30.72 M	18.69 B	1.0	1.23	5,990	6,200	5,980	6,100	-2.09	6,090	-2.25	3.68	88.79	78.9	21.67 M	27.83 M	-1.28	1.85 B
519	1401/12/07	31.0 M	19.3 B	1.15	1.26	6,400	6,440	6,020	6,080	-1.3	6,230	1.14	6.98	98.53	98.15	22.09 M	26.39 M	-1.19	73.73 M
520	1401/12/06	39.44 M	24.3 B	1.87	1.64	5,940	6,170	5,940	6,170	6.93	6,160	6.76	3.87	88.95	68.43	35.32 M	28.62 M	1.23	4.99 B
521	1401/12/03	21.78 M	12.56 B	1.12	0.87	5,890	5,960	5,690	5,720	-5.14	5,770	-4.31	4.75	97.66	53.71	18.2 M	21.76 M	-1.2	5.52 B
522	1401/12/02	39.36 M	23.72 B	2.87	1.56	5,960	6,190	5,870	5,890	0.51	6,030	2.9	5.45	87.01	73.52	34.4 M	35.17 M	-1.02	3.2 B
523	1401/12/01	21.96 M	12.88 B	1.85	0.85	5,660	5,950	5,560	5,910	6.1	5,860	5.21	7.01	87.85	80.22	24.98 M	24.54 M	1.02	983.12 M
524	1401/11/30	12.64 M	7.05 B	1.05	0.44	5,560	5,680	5,520	5,540	0.18	5,570	0.72	2.9	79.02	99.47	19.53 M	24.08 M	-1.23	-1.44 B
525	1401/11/26	9.47 M	5.24 B	0.58	0.31	5,740	5,740	5,440	5,530	-2.12	5,530	-2.12	5.51	72.96	100.0	12.1 M	19.92 M	-1.65	-1.42 B
526	1401/11/25	13.72 M	7.75 B	0.8	0.41	5,780	5,780	5,580	5,640	-2.08	5,650	-1.91	3.58	55.16	64.1	13.69 M	20.19 M	-1.47	-692.79 M
527	1401/11/24	10.89 M	6.28 B	0.54	0.28	5,710	5,860	5,690	5,730	0.7	5,760	1.23	2.99	74.53	80.99	14.57 M	16.61 M	-1.14	-405.31 M
528	1401/11/23	12.62 M	7.18 B	0.58	0.29	5,760	5,870	5,610	5,700	-2.73	5,690	-2.9	4.63	88.42	100.0	16.53 M	23.01 M	-1.39	-831.51 M
529	1401/11/19	13.66 M	8.01 B	0.6	0.3	5,880	6,070	5,750	5,800	-1.53	5,860	-0.51	5.57	68.35	87.44	12.79 M	22.37 M	-1.75	-1.53 B
530	1401/11/18	31.34 M	18.46 B	1.28	0.67	5,660	5,940	5,650	5,930	6.65	5,890	5.94	5.13	63.84	73.45	28.39 M	22.04 M	1.29	-1.77 B
531	1401/11/17	17.24 M	9.59 B	0.65	0.36	5,490	5,670	5,340	5,540	-1.42	5,560	-1.07	6.18	53.8	64.83	11.86 M	15.62 M	-1.32	-1.06 B
532	1401/11/16	26.32 M	14.79 B	0.87	0.55	5,980	5,980	5,500	5,520	-6.44	5,620	-4.75	8.73	77.04	99.1	16.61 M	30.55 M	-1.84	-3.26 B
533	1401/11/12	19.85 M	11.71 B	0.56	0.41	5,960	6,090	5,800	5,870	-2.98	5,900	-2.48	5.0	74.01	89.83	16.17 M	26.96 M	-1.67	-1.85 B
534	1401/11/11	18.28 M	11.05 B	0.5	0.37	6,000	6,190	5,890	5,990	1.35	6,050	2.37	5.09	82.29	96.2	16.24 M	22.92 M	-1.41	-1.54 B
535	1401/11/10	40.46 M	23.92 B	1.18	0.82	5,610	6,140	5,580	6,010	4.16	5,910	2.43	10.04	67.54	95.46	20.9 M	27.45 M	-1.31	-6.68 B
536	1401/11/09	28.01 M	16.16 B	0.76	0.57	6,070	6,080	5,740	5,760	-6.65	5,770	-6.48	5.92	71.24	100.0	14.34 M	32.78 M	-2.29	-4.65 B
537	1401/11/08	44.65 M	27.56 B	1.21	0.89	6,580	6,580	6,070	6,070	-6.9	6,170	-5.37	8.4	88.27	95.89	21.84 M	43.25 M	-1.98	-2.1 B
538	1401/11/05	46.24 M	30.13 B	1.34	0.91	6,930	6,930	6,400	6,410	-6.83	6,520	-5.23	8.28	59.05	98.16	15.8 M	36.2 M	-2.29	-11.78 B
539	1401/11/04	22.28 M	15.32 B	0.51	0.42	6,680	7,020	6,680	6,820	0.15	6,880	1.03	5.09	90.18	96.53	21.63 M	25.11 M	-1.16	-972.58 M
540	1401/11/03	30.03 M	20.46 B	0.62	0.55	6,980	7,140	6,560	6,710	-3.17	6,810	-1.73	8.84	96.67	97.47	19.94 M	30.35 M	-1.52	-162.96 M
541	1401/11/02	39.96 M	27.71 B	0.77	0.74	6,840	7,260	6,680	6,940	-0.14	6,930	-0.29	8.68	62.29	75.56	16.86 M	25.32 M	-1.5	-3.68 B
542	1401/11/01	45.62 M	31.71 B	0.65	0.85	7,080	7,290	6,710	6,850	-4.6	6,950	-3.2	8.64	77.51	99.7	17.84 M	36.9 M	-2.07	-7.04 B
543	1401/10/28	35.17 M	25.26 B	0.44	0.66	7,200	7,380	7,040	7,080	-3.01	7,180	-1.64	4.83	92.88	98.58	20.4 M	27.82 M	-1.36	-1.44 B
544	1401/10/27	68.97 M	50.33 B	0.86	1.33	7,320	7,620	7,110	7,290	-1.75	7,300	-1.62	7.17	73.54	96.39	24.81 M	32.71 M	-1.32	-11.5 B
545	1401/10/26	52.07 M	38.66 B	0.66	1.04	7,320	7,610	7,260	7,340	2.23	7,420	3.34	4.82	89.64	89.43	30.64 M	30.41 M	1.01	81.06 M
546	1401/10/24	57.52 M	41.28 B	0.75	1.18	7,090	7,380	6,800	7,220	0.56	7,180	0.0	8.53	87.58	96.23	28.31 M	28.97 M	-1.02	-3.57 B
547	1401/10/21	135.03 M	96.89 B	2.53	3.06	7,190	7,280	6,920	7,090	4.11	7,180	5.43	5.2	73.92	94.38	38.61 M	39.39 M	-1.02	-19.83 B
548	1401/10/20	86.7 M	59.08 B	2.07	2.06	6,640	6,820	6,600	6,820	6.9	6,810	6.74	3.33	78.14	60.88	66.42 M	32.14 M	2.07	10.2 B
549	1401/10/19	69.49 M	44.32 B	1.94	1.76	6,280	6,640	6,120	6,580	4.94	6,380	1.75	8.5	81.14	98.05	33.3 M	30.54 M	1.09	-7.5 B
550	1401/10/18	48.25 M	30.24 B	1.4	1.26	6,170	6,390	6,120	6,240	3.31	6,270	3.81	4.41	89.66	85.39	28.78 M	28.19 M	1.02	1.29 B
551	1401/10/17	43.19 M	26.1 B	1.31	1.12	5,830	6,190	5,830	6,100	4.99	6,040	3.96	6.17	87.54	88.6	25.53 M	25.95 M	-1.02	-274.93 M
552	1401/10/14	18.97 M	11.01 B	0.46	0.44	5,750	5,920	5,740	5,820	-1.69	5,810	-1.86	3.14	99.91	96.84	16.37 M	23.69 M	-1.45	338.37 M
553	1401/10/13	29.85 M	17.68 B	0.63	0.71	5,900	6,080	5,760	5,790	-2.2	5,920	0.0	5.56	99.87	98.98	17.38 M	24.45 M	-1.41	156.01 M
554	1401/10/12	39.13 M	23.17 B	0.75	0.95	6,140	6,140	5,820	5,850	1.21	5,920	2.42	5.5	80.33	52.59	22.83 M	30.08 M	-1.32	6.43 B
555	1401/10/11	41.21 M	23.8 B	0.75	1.03	5,850	6,120	5,610	5,820	-3.0	5,780	-3.67	9.09	94.87	98.27	17.92 M	25.26 M	-1.41	-808.82 M
556	1401/10/10	35.27 M	21.15 B	0.63	0.91	6,200	6,200	5,870	5,890	-6.66	6,000	-4.91	5.62	95.19	99.07	18.58 M	23.34 M	-1.26	-819.43 M
557	1401/10/07	58.94 M	37.18 B	1.16	1.61	6,140	6,480	6,140	6,280	1.45	6,310	1.94	5.54	72.51	66.13	19.25 M	23.02 M	-1.2	2.37 B
558	1401/10/05	63.16 M	39.08 B	1.45	1.82	6,160	6,300	6,060	6,160	-0.32	6,190	0.16	3.96	73.11	60.07	22.35 M	26.41 M	-1.18	5.09 B
559	1401/10/04	62.83 M	38.85 B	1.61	1.87	6,130	6,350	6,050	6,120	2.17	6,180	3.17	4.96	81.34	64.84	19.05 M	26.63 M	-1.4	6.41 B
560	1401/10/03	53.57 M	32.07 B	1.65	1.68	5,820	6,170	5,820	6,090	4.82	5,990	3.1	6.01	74.8	70.34	23.47 M	27.71 M	-1.18	1.43 B
561	1401/09/30	41.41 M	24.05 B	1.41	1.36	5,770	5,920	5,710	5,850	1.04	5,810	0.35	3.68	41.12	35.14	12.88 M	23.81 M	-1.85	1.44 B
562	1401/09/29	32.34 M	18.74 B	1.02	1.11	5,830	5,980	5,730	5,740	-3.2	5,790	-2.36	4.36	64.52	65.06	17.06 M	33.59 M	-1.97	-101.15 M
563	1401/09/28	28.12 M	16.68 B	0.81	0.98	6,000	6,040	5,810	5,840	-2.83	5,930	-1.33	3.96	74.28	71.16	14.32 M	23.05 M	-1.61	520.48 M
564	1401/09/27	39.63 M	23.8 B	1.3	1.46	5,950	6,120	5,810	5,990	1.53	6,010	1.86	5.34	90.57	75.97	21.93 M	31.45 M	-1.43	3.48 B
565	1401/09/26	21.14 M	12.47 B	0.66	0.79	5,940	6,020	5,800	5,910	-0.51	5,900	-0.67	3.79	99.62	88.62	17.92 M	24.44 M	-1.36	1.37 B
566	1401/09/23	25.9 M	15.39 B	0.73	0.96	6,000	6,140	5,810	5,860	-2.01	5,940	-0.67	5.68	98.25	95.33	19.05 M	23.0 M	-1.21	450.68 M
567	1401/09/22	43.97 M	26.3 B	0.92	1.66	5,890	6,110	5,820	5,940	2.77	5,980	3.46	4.98	79.76	65.42	25.0 M	24.34 M	1.03	3.77 B
568	1401/09/21	43.99 M	25.41 B	1.03	1.76	5,680	5,950	5,540	5,810	3.2	5,780	2.66	7.4	78.06	80.17	26.48 M	30.05 M	-1.13	-537.72 M
569	1401/09/20	17.15 M	9.67 B	0.4	0.69	5,520	5,740	5,510	5,550	-1.42	5,630	0.0	4.17	99.58	99.94	17.34 M	21.66 M	-1.25	-35.33 M
570	1401/09/19	28.73 M	16.18 B	0.7	1.18	5,780	5,850	5,490	5,530	-2.98	5,630	-1.23	6.56	97.57	99.15	25.42 M	27.24 M	-1.07	-256.68 M
571	1401/09/16	44.5 M	25.38 B	1.29	1.9	5,700	5,850	5,590	5,650	1.25	5,700	2.15	4.65	93.47	81.62	23.49 M	23.09 M	1.02	3.01 B
572	1401/09/15	104.99 M	58.63 B	6.57	5.27	5,260	5,630	5,200	5,610	6.45	5,580	5.88	8.27	90.19	68.91	40.93 M	30.08 M	1.36	12.48 B
573	1401/09/14	17.34 M	9.13 B	0.98	0.85	5,340	5,350	5,190	5,210	-1.7	5,270	-0.57	3.08	67.91	49.5	15.91 M	16.81 M	-1.06	1.68 B
574	1401/09/13	20.21 M	10.71 B	0.93	0.99	5,280	5,450	5,210	5,230	0.19	5,300	1.53	4.61	99.95	74.16	18.92 M	24.83 M	-1.31	2.76 B
575	1401/09/12	18.21 M	9.51 B	0.83	0.87	5,260	5,360	5,180	5,210	-2.43	5,220	-2.25	3.47	89.24	72.4	16.05 M	27.12 M	-1.69	1.6 B
576	1401/09/09	11.43 M	6.11 B	0.51	0.54	5,460	5,460	5,270	5,310	-2.03	5,340	-1.48	3.61	94.06	68.54	12.57 M	16.16 M	-1.29	1.56 B
577	1401/09/08	12.69 M	6.88 B	0.59	0.58	5,400	5,520	5,300	5,370	-0.74	5,420	0.18	4.15	99.92	84.0	13.61 M	17.3 M	-1.27	1.1 B
578	1401/09/07	25.93 M	14.04 B	1.34	1.21	5,500	5,550	5,320	5,350	-1.29	5,410	-0.18	4.32	92.99	87.99	17.52 M	28.4 M	-1.62	701.18 M
579	1401/09/06	40.6 M	21.99 B	3.0	2.01	5,150	5,470	5,100	5,470	6.84	5,420	5.86	7.25	98.42	78.07	42.77 M	21.35 M	2.0	4.47 B
580	1401/09/05	19.23 M	9.84 B	1.56	0.94	5,210	5,260	5,060	5,080	-2.5	5,120	-1.73	3.95	76.51	64.9	14.36 M	32.74 M	-2.28	1.14 B
581	1401/09/02	13.53 M	7.05 B	0.91	0.64	5,240	5,300	5,170	5,180	-0.38	5,210	0.19	2.51	99.94	100.0	22.73 M	29.75 M	-1.31	-4.15 M
582	1401/09/01	7.52 M	3.91 B	0.37	0.35	5,140	5,250	5,120	5,190	0.0	5,200	0.19	2.54	99.74	99.1	15.18 M	16.71 M	-1.1	24.99 M
583	1401/08/30	15.93 M	8.27 B	0.79	0.75	5,210	5,310	5,100	5,120	-1.35	5,190	0.0	4.12	71.34	66.28	17.16 M	19.87 M	-1.16	418.12 M
584	1401/08/29	11.53 M	5.98 B	0.55	0.54	5,120	5,320	5,100	5,160	1.38	5,190	1.96	4.31	95.29	85.77	19.66 M	18.4 M	1.07	569.59 M
585	1401/08/28	13.2 M	6.72 B	0.61	0.62	5,240	5,250	4,990	5,060	-4.17	5,090	-3.6	5.21	99.57	92.54	14.73 M	24.28 M	-1.65	471.86 M
586	1401/08/25	26.25 M	13.87 B	1.19	1.28	5,260	5,360	5,180	5,250	1.16	5,280	1.73	3.47	42.71	35.18	16.36 M	17.67 M	-1.08	1.04 B
587	1401/08/24	35.92 M	18.63 B	1.65	1.83	5,110	5,360	5,100	5,260	1.54	5,190	0.19	5.1	44.42	34.2	19.51 M	20.16 M	-1.03	1.9 B
588	1401/08/23	13.6 M	7.04 B	0.55	0.69	5,290	5,340	5,040	5,100	-3.77	5,180	-2.26	5.95	95.31	99.21	19.29 M	20.92 M	-1.08	-275.03 M
589	1401/08/22	15.7 M	8.32 B	0.62	0.79	5,330	5,390	5,220	5,230	-3.86	5,300	-2.57	3.26	80.57	74.45	15.85 M	21.89 M	-1.38	509.05 M
590	1401/08/21	17.36 M	9.45 B	0.62	0.8	5,460	5,560	5,240	5,330	-0.87	5,440	1.17	6.11	79.09	75.07	14.34 M	20.21 M	-1.41	379.25 M
591	1401/08/18	27.93 M	15.02 B	1.08	1.34	5,320	5,510	5,220	5,450	0.04	5,377	-1.3	5.56	56.47	61.49	15.65 M	19.16 M	-1.22	-753.25 M
592	1401/08/17	33.96 M	18.5 B	1.43	1.73	5,450	5,680	5,250	5,290	-0.53	5,448	2.44	8.19	74.42	74.78	19.78 M	22.75 M	-1.15	-67.81 M
593	1401/08/16	28.04 M	14.91 B	1.27	1.43	5,140	5,350	5,050	5,350	7.0	5,318	6.36	5.94	99.28	97.9	30.85 M	26.5 M	1.16	206.11 M
594	1401/08/15	19.26 M	9.63 B	0.92	0.99	5,000	5,100	4,903	5,095	1.86	5,000	-0.04	4.02	96.21	96.32	19.67 M	19.28 M	1.02	-10.34 M
595	1401/08/14	30.06 M	15.04 B	1.49	1.61	4,952	5,088	4,750	4,998	2.63	5,002	2.71	7.12	68.8	65.1	21.64 M	25.16 M	-1.16	556.31 M
596	1401/08/11	18.4 M	8.96 B	0.88	0.93	4,799	5,000	4,750	4,950	2.57	4,870	0.91	5.26	60.06	58.75	15.97 M	15.21 M	1.05	117.71 M
597	1401/08/10	22.66 M	10.94 B	1.19	1.19	4,847	4,969	4,720	4,756	1.39	4,826	2.88	5.28	62.42	58.53	16.82 M	22.31 M	-1.33	426.06 M
598	1401/08/09	19.69 M	9.24 B	1.09	1.04	4,660	4,790	4,580	4,790	5.27	4,691	3.1	4.59	52.77	50.72	12.13 M	15.83 M	-1.31	190.09 M
599	1401/08/08	13.49 M	6.14 B	0.73	0.71	4,670	4,670	4,487	4,585	-2.07	4,550	-2.82	4.08	78.92	77.8	12.52 M	15.87 M	-1.27	68.81 M
600	1401/08/07	26.35 M	12.33 B	1.76	1.45	5,000	5,000	4,548	4,600	-5.93	4,682	-4.25	9.94	69.94	78.41	14.72 M	27.79 M	-1.89	-1.04 B
601	1401/08/04	22.81 M	11.15 B	1.8	1.3	5,010	5,130	4,820	4,820	-6.95	4,890	-5.6	6.43	95.07	97.82	16.77 M	26.16 M	-1.56	-307.3 M
602	1401/08/03	12.62 M	6.54 B	0.88	0.71	5,200	5,310	5,110	5,130	-2.66	5,180	-1.71	3.91	95.74	99.27	16.93 M	16.66 M	1.02	-231.2 M
603	1401/08/02	15.22 M	8.02 B	1.09	0.86	5,520	5,520	5,200	5,200	-4.76	5,270	-3.48	6.15	99.64	98.04	15.27 M	23.81 M	-1.56	127.75 M
604	1401/08/01	14.94 M	8.15 B	1.03	0.84	5,530	5,610	5,380	5,430	-2.86	5,460	-2.33	4.28	94.5	89.33	16.67 M	24.68 M	-1.48	421.04 M
605	1401/07/30	9.22 M	5.15 B	0.38	0.49	5,750	5,780	5,510	5,570	-1.76	5,590	-1.41	4.9	96.0	100.0	12.88 M	19.52 M	-1.52	-206.27 M
606	1401/07/27	11.47 M	6.5 B	0.49	0.6	5,780	5,780	5,610	5,640	-2.93	5,670	-2.41	3.03	55.74	51.92	10.79 M	14.19 M	-1.32	248.05 M
607	1401/07/26	20.5 M	11.92 B	0.96	1.1	5,820	5,970	5,650	5,730	-1.04	5,810	0.35	5.66	65.58	55.73	18.35 M	26.06 M	-1.42	1.17 B
608	1401/07/25	13.82 M	8.0 B	0.57	0.73	5,760	5,880	5,680	5,790	0.52	5,790	0.52	3.52	66.42	59.18	17.59 M	14.94 M	1.18	579.2 M
609	1401/07/24	17.79 M	10.25 B	0.74	0.94	6,000	6,060	5,650	5,710	-4.52	5,760	-3.68	7.26	96.04	96.91	17.93 M	20.52 M	-1.14	-89.29 M
610	1401/07/23	56.83 M	34.01 B	3.64	3.31	5,610	6,050	5,610	5,980	5.65	5,980	5.65	7.84	94.72	91.16	32.73 M	28.47 M	1.15	1.21 B
611	1401/07/20	9.12 M	5.16 B	0.42	0.46	5,560	5,740	5,550	5,610	-0.36	5,660	0.53	3.42	86.71	72.05	14.76 M	12.03 M	1.23	756.31 M
612	1401/07/19	9.16 M	5.16 B	0.43	0.46	5,650	5,730	5,560	5,600	0.54	5,630	1.08	3.06	100.0	79.8	16.97 M	17.37 M	-1.02	1.04 B
613	1401/07/18	28.28 M	15.74 B	1.46	1.47	5,390	5,650	5,390	5,600	3.32	5,570	2.77	4.82	47.62	40.63	21.67 M	15.38 M	1.41	1.1 B
614	1401/07/17	16.51 M	8.95 B	0.87	0.85	5,520	5,640	5,310	5,390	-5.11	5,420	-4.58	6.21	87.22	86.88	17.2 M	23.71 M	-1.38	30.93 M
615	1401/07/16	15.04 M	8.54 B	0.82	0.71	5,600	5,780	5,570	5,580	-0.18	5,680	1.61	3.77	73.22	66.51	14.02 M	17.98 M	-1.28	572.35 M
616	1401/07/12	38.76 M	21.67 B	3.09	1.99	5,440	5,750	5,440	5,700	1.6	5,590	-0.36	5.7	38.8	37.86	20.07 M	23.18 M	-1.16	202.31 M
617	1401/07/11	8.89 M	4.98 B	0.61	0.44	5,640	5,750	5,520	5,530	-1.78	5,610	-0.36	4.17	97.74	98.05	14.85 M	17.84 M	-1.2	-15.79 M
618	1401/07/10	17.41 M	9.81 B	1.34	0.87	5,440	5,820	5,390	5,620	-0.35	5,630	-0.18	7.98	69.31	75.87	15.31 M	17.43 M	-1.14	-643.03 M
619	1401/07/09	14.6 M	8.23 B	1.07	0.73	5,800	5,930	5,560	5,560	-6.87	5,640	-5.53	6.65	99.66	100.0	15.16 M	23.12 M	-1.52	-27.8 M
620	1401/07/06	11.57 M	6.91 B	0.68	0.55	5,750	6,140	5,750	5,920	1.37	5,970	2.23	6.78	97.38	95.14	18.19 M	20.48 M	-1.13	155.28 M
621	1401/07/04	10.19 M	5.95 B	0.55	0.45	5,590	5,950	5,590	5,830	0.34	5,840	0.52	6.44	81.15	76.16	12.73 M	16.29 M	-1.28	296.85 M
622	1401/07/02	18.64 M	10.83 B	1.08	0.78	6,240	6,240	5,730	5,730	-6.98	5,810	-5.68	8.9	100.0	100.0	15.61 M	24.57 M	-1.57	0.0
623	1401/06/30	9.73 M	5.99 B	0.52	0.4	6,390	6,390	6,100	6,150	-3.91	6,160	-3.75	4.75	100.0	89.68	13.87 M	19.4 M	-1.4	618.62 M
624	1401/06/29	18.15 M	11.62 B	0.96	0.73	6,300	6,530	6,250	6,280	-1.1	6,400	0.79	4.48	53.24	52.0	15.67 M	17.22 M	-1.1	143.9 M
625	1401/06/28	28.26 M	17.95 B	1.59	1.15	6,300	6,590	6,250	6,350	1.76	6,350	1.76	5.44	50.55	49.86	24.38 M	28.23 M	-1.16	122.35 M
626	1401/06/27	17.94 M	11.19 B	0.69	0.73	6,390	6,590	6,100	6,200	-4.47	6,240	-3.85	8.03	99.52	37.08	20.47 M	13.13 M	1.56	6.99 B
627	1401/06/23	12.09 M	7.84 B	0.45	0.47	6,550	6,690	6,420	6,450	-2.12	6,490	-1.52	4.21	77.36	91.2	16.23 M	23.53 M	-1.45	-1.09 B
628	1401/06/22	17.67 M	11.64 B	0.68	0.71	6,550	6,740	6,500	6,530	0.62	6,590	1.54	3.69	68.8	76.27	24.05 M	23.12 M	1.04	-869.42 M
629	1401/06/21	18.64 M	12.09 B	0.72	0.76	6,640	6,690	6,380	6,550	-1.5	6,490	-2.41	4.86	89.56	98.92	22.42 M	26.47 M	-1.18	-1.13 B
630	1401/06/20	22.32 M	14.85 B	0.71	0.92	6,740	6,870	6,480	6,640	-1.04	6,650	-0.89	6.02	61.57	67.32	18.0 M	19.91 M	-1.11	-853.36 M
631	1401/06/19	58.41 M	39.19 B	2.77	2.61	6,360	6,940	6,270	6,720	3.54	6,710	3.39	10.69	92.81	80.51	37.77 M	26.42 M	1.43	4.82 B
632	1401/06/16	16.69 M	10.84 B	0.74	0.76	6,410	6,700	6,400	6,430	1.58	6,490	2.53	4.69	96.1	98.8	21.39 M	19.55 M	1.09	-293.39 M
633	1401/06/15	13.87 M	8.79 B	0.62	0.63	6,330	6,440	6,230	6,400	1.43	6,330	0.32	3.37	98.5	79.52	18.19 M	20.31 M	-1.12	1.67 B
634	1401/06/14	17.95 M	11.32 B	0.85	0.81	6,440	6,460	6,220	6,250	-3.1	6,310	-2.17	3.86	99.44	70.19	16.68 M	23.11 M	-1.39	3.31 B
635	1401/06/13	50.35 M	32.48 B	2.73	2.5	6,300	6,780	6,280	6,330	-0.63	6,450	1.26	7.96	86.46	63.17	22.63 M	42.22 M	-1.87	7.57 B
636	1401/06/12	6.6 M	4.2 B	0.26	0.31	6,430	6,550	6,270	6,280	-5.71	6,370	-4.35	4.47	100.0	96.92	12.43 M	16.83 M	-1.35	129.4 M
637	1401/06/09	23.73 M	15.82 B	0.8	1.12	6,630	6,760	6,500	6,570	-0.61	6,660	0.76	4.0	48.02	30.7	15.31 M	17.22 M	-1.12	2.74 B
638	1401/06/08	12.36 M	8.17 B	0.39	0.58	6,680	6,760	6,470	6,580	-2.81	6,610	-2.36	4.48	83.09	99.72	14.17 M	17.71 M	-1.25	-1.36 B
639	1401/06/07	12.35 M	8.37 B	0.37	0.59	6,870	6,930	6,680	6,680	-0.3	6,770	1.04	3.74	85.09	95.21	16.11 M	18.74 M	-1.16	-847.07 M
640	1401/06/02	37.16 M	24.89 B	1.22	1.85	6,700	6,820	6,580	6,650	1.22	6,700	1.98	3.65	81.75	85.79	25.12 M	30.0 M	-1.19	-1.01 B
641	1401/06/01	42.97 M	28.25 B	1.72	2.27	6,450	6,600	6,430	6,600	5.94	6,570	5.46	2.64	84.35	31.82	50.38 M	21.5 M	2.34	14.84 B
642	1401/05/29	43.12 M	26.88 B	1.86	2.42	6,080	6,390	6,060	6,290	2.95	6,230	1.96	5.45	47.79	35.6	25.29 M	19.73 M	1.28	3.28 B
643	1401/05/26	21.65 M	13.23 B	1.08	1.26	6,240	6,320	5,990	6,090	-2.87	6,110	-2.55	5.51	93.65	35.62	19.36 M	15.87 M	1.22	7.68 B
644	1401/05/25	20.52 M	12.87 B	1.12	1.16	6,300	6,450	6,100	6,100	-2.71	6,270	0.0	5.74	68.96	50.77	17.48 M	19.11 M	-1.09	2.34 B
645	1401/05/24	23.51 M	14.74 B	1.39	1.32	6,260	6,450	6,090	6,250	0.16	6,270	0.48	5.91	63.69	61.3	16.97 M	28.95 M	-1.71	352.29 M
646	1401/05/23	16.25 M	10.14 B	0.91	0.93	6,450	6,510	6,100	6,110	-4.83	6,240	-2.8	6.72	97.56	66.32	15.23 M	18.74 M	-1.23	3.17 B
647	1401/05/22	33.79 M	21.69 B	2.73	2.09	6,120	6,440	6,110	6,440	5.92	6,420	5.59	5.4	100.0	50.73	41.01 M	20.42 M	2.01	10.69 B
648	1401/05/19	5.96 M	3.63 B	0.42	0.35	6,030	6,190	5,980	6,020	-2.59	6,080	-1.62	3.51	73.24	100.0	9.39 M	14.12 M	-1.5	-970.65 M
649	1401/05/18	12.08 M	7.46 B	0.75	0.69	6,400	6,400	6,030	6,050	-3.35	6,180	-1.28	6.14	89.05	99.13	14.44 M	24.17 M	-1.67	-751.71 M
650	1401/05/15	16.55 M	10.36 B	1.13	0.96	6,110	6,330	6,000	6,310	5.52	6,260	4.68	5.5	79.29	79.09	17.6 M	16.4 M	1.07	20.77 M
651	1401/05/12	20.86 M	12.48 B	1.24	1.21	5,940	6,130	5,900	6,050	3.07	5,980	1.87	3.9	27.87	28.67	10.2 M	11.51 M	-1.13	-100.85 M
652	1401/05/11	6.52 M	3.82 B	0.33	0.34	6,000	6,000	5,800	5,850	-2.34	5,870	-2.0	3.45	91.79	100.0	12.27 M	13.7 M	-1.12	-313.74 M
653	1401/05/10	14.85 M	8.89 B	0.79	0.76	5,980	6,120	5,900	5,990	1.7	5,990	1.7	3.73	33.01	50.07	9.53 M	14.31 M	-1.5	-1.52 B
654	1401/05/09	21.5 M	12.67 B	1.28	1.11	6,100	6,160	5,850	5,980	-3.86	5,890	-5.31	5.3	84.65	99.64	14.92 M	24.32 M	-1.63	-1.9 B
655	1401/05/08	9.81 M	6.1 B	0.54	0.5	6,320	6,480	6,090	6,200	-1.9	6,220	-1.58	6.4	63.31	96.94	10.67 M	14.46 M	-1.36	-2.05 B
656	1401/05/05	31.43 M	19.85 B	1.94	1.63	6,250	6,460	6,110	6,420	0.63	6,320	-0.94	5.73	39.2	57.21	14.02 M	25.93 M	-1.85	-3.58 B
657	1401/05/04	19.91 M	12.71 B	1.23	1.06	6,460	6,730	6,340	6,340	-5.93	6,380	-5.34	6.15	99.75	95.54	13.53 M	26.5 M	-1.96	536.02 M
658	1401/05/03	11.85 M	7.99 B	0.75	0.61	6,980	7,090	6,670	6,670	-5.92	6,740	-4.94	6.3	99.89	79.12	14.45 M	15.45 M	-1.07	1.66 B
659	1401/05/02	11.06 M	7.84 B	0.57	0.52	7,180	7,180	6,950	6,980	0.43	7,090	2.01	3.31	23.59	99.05	9.79 M	24.66 M	-2.52	-5.92 B
660	1401/04/28	16.84 M	12.12 B	0.79	0.67	7,240	7,260	7,060	7,200	0.14	7,200	0.14	2.83	47.06	68.98	14.78 M	15.48 M	-1.05	-2.66 B
661	1401/04/26	21.17 M	15.23 B	1.12	0.85	7,220	7,270	7,000	7,240	1.12	7,190	0.42	3.86	29.98	63.47	11.33 M	17.02 M	-1.5	-5.1 B
662	1401/04/25	19.83 M	14.2 B	1.18	0.82	7,100	7,290	6,910	7,220	0.42	7,160	-0.42	5.5	39.82	69.28	12.31 M	15.49 M	-1.26	-4.18 B
663	1401/04/22	10.51 M	7.56 B	0.55	0.43	7,240	7,320	7,070	7,140	2.29	7,190	3.01	3.54	75.26	72.56	10.81 M	14.86 M	-1.37	203.39 M
664	1401/04/21	29.19 M	20.37 B	1.66	1.22	7,100	7,240	6,770	7,210	0.14	6,980	-3.06	6.94	61.0	80.92	12.94 M	20.22 M	-1.56	-4.06 B
665	1401/04/20	25.89 M	18.65 B	1.73	1.11	7,500	7,690	7,070	7,070	-5.98	7,200	-4.26	8.77	95.65	96.44	15.7 M	28.06 M	-1.79	-146.74 M
666	1401/04/18	8.98 M	6.75 B	0.52	0.37	7,700	7,700	7,410	7,500	-1.83	7,520	-1.57	3.91	89.72	98.59	10.36 M	15.63 M	-1.51	-599.14 M
667	1401/04/15	9.28 M	7.08 B	0.39	0.37	7,810	7,900	7,570	7,640	-2.92	7,640	-2.92	4.36	99.67	95.46	12.74 M	16.95 M	-1.33	298.32 M
668	1401/04/14	21.59 M	17.0 B	0.88	0.85	7,570	8,050	7,570	7,790	1.7	7,870	2.74	6.34	70.14	69.22	16.34 M	16.93 M	-1.04	156.22 M
669	1401/04/13	22.27 M	17.07 B	0.94	0.89	7,730	7,800	7,570	7,620	-0.39	7,660	0.13	3.04	45.2	45.18	10.5 M	19.47 M	-1.85	4.45 M
670	1401/04/12	12.59 M	9.63 B	0.53	0.5	7,660	7,780	7,450	7,580	-1.56	7,650	-0.65	4.43	79.82	80.4	10.52 M	16.38 M	-1.56	-56.14 M
671	1401/04/11	20.96 M	16.14 B	0.85	0.84	8,000	8,030	7,640	7,640	-5.91	7,700	-5.17	5.1	99.36	99.05	14.28 M	24.15 M	-1.69	49.36 M
672	1401/04/08	41.42 M	33.64 B	2.22	1.73	7,920	8,230	7,770	8,000	2.96	8,120	4.5	5.92	95.74	95.52	20.69 M	22.43 M	-1.08	72.56 M
673	1401/04/07	25.39 M	19.72 B	1.4	1.09	7,710	7,910	7,530	7,790	2.23	7,770	1.97	5.05	61.04	61.03	16.65 M	20.26 M	-1.22	1.83 M
674	1401/04/06	18.28 M	13.93 B	0.77	0.78	7,620	7,700	7,450	7,650	0.13	7,620	-0.26	3.36	52.71	58.82	11.43 M	17.73 M	-1.55	-851.41 M
675	1401/04/05	12.91 M	9.87 B	0.32	0.54	7,660	7,830	7,480	7,590	-0.52	7,640	0.13	4.68	98.23	99.83	15.69 M	19.32 M	-1.23	-157.68 M
676	1401/04/04	24.99 M	19.07 B	0.64	1.05	7,540	7,820	7,510	7,660	2.13	7,630	1.73	4.13	65.63	64.72	16.01 M	22.0 M	-1.37	173.86 M
677	1401/04/01	11.87 M	8.9 B	0.31	0.49	7,530	7,640	7,360	7,510	-0.53	7,500	-0.66	3.8	100.0	100.0	11.46 M	18.86 M	-1.65	0.0
678	1401/03/31	22.52 M	16.99 B	0.62	0.92	7,550	7,730	7,420	7,530	-4.08	7,550	-3.82	4.18	99.46	95.31	15.2 M	23.4 M	-1.54	705.22 M
679	1401/03/30	46.95 M	36.84 B	1.54	2.05	8,130	8,150	7,560	7,600	-5.47	7,850	-2.36	7.8	98.75	99.0	16.46 M	36.33 M	-2.21	-88.87 M
680	1401/03/29	94.5 M	75.96 B	6.58	4.8	7,890	8,040	7,870	8,040	5.93	8,040	5.93	2.16	99.29	31.29	51.1 M	35.42 M	1.44	51.65 B
681	1401/03/28	18.37 M	13.94 B	1.15	0.91	7,930	7,980	7,450	7,560	-3.94	7,590	-3.56	7.11	99.62	100.0	13.99 M	24.36 M	-1.74	-53.04 M
682	1401/03/25	6.7 M	5.28 B	0.36	0.3	7,920	7,950	7,790	7,860	-1.01	7,870	-0.88	2.05	96.48	92.06	9.92 M	14.12 M	-1.42	233.35 M
683	1401/03/24	15.59 M	12.37 B	0.69	0.67	8,100	8,150	7,810	7,850	-2.85	7,940	-1.73	4.35	98.84	92.53	12.41 M	22.76 M	-1.83	781.01 M
684	1401/03/23	17.05 M	13.77 B	0.78	0.64	8,180	8,300	7,920	7,980	0.13	8,080	1.38	4.8	97.63	96.59	12.77 M	23.02 M	-1.8	142.77 M
685	1401/03/22	14.14 M	11.27 B	0.66	0.52	8,050	8,100	7,830	7,900	-1.86	7,970	-0.99	3.45	90.61	83.65	12.62 M	18.37 M	-1.46	784.39 M
686	1401/03/21	26.64 M	21.43 B	1.31	0.99	7,910	8,250	7,910	7,940	-1.49	8,050	-0.12	4.3	52.36	53.71	15.29 M	20.74 M	-1.36	-290.37 M
687	1401/03/18	20.76 M	16.73 B	1.02	0.77	7,940	8,280	7,800	7,990	0.25	8,060	1.13	6.15	81.18	81.63	13.85 M	23.83 M	-1.72	-76.01 M
688	1401/03/17	33.71 M	26.85 B	2.06	1.26	7,930	8,250	7,870	7,870	-5.97	7,970	-4.78	4.83	99.69	86.75	15.25 M	34.26 M	-2.25	3.48 B
689	1401/03/16	14.09 M	11.8 B	0.83	0.52	8,900	8,900	8,240	8,240	-5.94	8,370	-4.45	8.01	100.0	99.5	13.27 M	25.3 M	-1.91	58.68 M
690	1401/03/11	12.08 M	10.57 B	0.64	0.42	8,880	8,880	8,670	8,700	-1.02	8,760	-0.34	2.42	97.93	94.02	14.24 M	24.25 M	-1.7	413.45 M
691	1401/03/10	21.21 M	18.65 B	1.07	0.73	8,830	8,990	8,580	8,750	-0.23	8,790	0.23	4.78	50.34	49.61	11.93 M	19.4 M	-1.63	135.56 M
692	1401/03/09	20.85 M	18.28 B	1.01	0.66	8,930	9,000	8,600	8,640	-0.46	8,770	1.04	4.65	54.25	51.59	11.16 M	16.46 M	-1.48	485.14 M
693	1401/03/08	13.43 M	11.65 B	0.6	0.41	8,770	8,920	8,490	8,920	-0.22	8,680	-2.91	5.06	99.85	99.97	13.34 M	16.0 M	-1.2	-13.11 M
694	1401/03/07	17.69 M	15.81 B	0.8	0.53	9,490	9,490	8,760	8,840	-4.54	8,940	-3.46	8.33	98.92	99.28	12.84 M	21.86 M	-1.7	-57.42 M
695	1401/03/04	21.64 M	20.05 B	0.91	0.62	8,720	9,450	8,720	9,420	5.61	9,260	3.81	8.37	97.79	99.47	19.31 M	20.08 M	-1.04	-336.14 M
696	1401/03/03	25.16 M	22.43 B	1.01	0.73	9,000	9,150	8,760	8,920	-3.04	8,920	-3.04	4.45	99.08	97.1	15.66 M	21.13 M	-1.35	443.79 M
697	1401/03/02	25.48 M	23.45 B	0.86	0.74	9,780	9,780	9,080	9,080	-5.91	9,200	-4.66	7.71	99.42	99.34	16.66 M	31.1 M	-1.87	19.03 M
698	1401/03/01	21.31 M	20.55 B	0.66	0.63	9,600	9,840	9,500	9,650	-0.31	9,650	-0.31	3.58	82.69	79.52	14.89 M	23.21 M	-1.56	650.23 M
699	1401/02/31	17.59 M	17.03 B	0.39	0.51	10,020	10,020	9,530	9,610	-3.51	9,680	-2.81	5.14	98.49	99.81	13.31 M	23.25 M	-1.75	-223.85 M
700	1401/02/28	29.95 M	29.83 B	0.68	0.89	10,170	10,290	9,820	9,820	-5.67	9,960	-4.32	4.79	70.69	66.5	14.47 M	18.8 M	-1.3	1.25 B
701	1401/02/27	29.67 M	30.88 B	0.7	0.9	10,570	10,780	10,030	10,170	-1.74	10,410	0.58	7.48	99.96	91.5	17.52 M	19.43 M	-1.11	2.61 B
702	1401/02/26	49.46 M	51.21 B	1.34	1.58	10,220	10,660	9,950	10,460	3.46	10,350	2.37	7.14	90.08	87.43	19.55 M	18.33 M	1.07	1.36 B
703	1401/02/25	34.59 M	34.98 B	0.96	1.14	10,320	10,320	9,820	10,120	0.4	10,110	0.3	5.09	97.2	97.0	17.7 M	21.57 M	-1.22	69.45 M
704	1401/02/24	79.55 M	80.22 B	3.2	2.92	9,750	10,160	9,650	10,160	5.94	10,080	5.11	5.28	93.34	78.47	22.42 M	31.35 M	-1.4	11.93 B
705	1401/02/21	28.03 M	26.87 B	0.96	1.01	9,610	9,800	9,480	9,630	1.58	9,590	1.16	3.38	96.42	99.71	17.93 M	36.61 M	-2.04	-885.17 M
706	1401/02/20	20.76 M	19.68 B	0.7	0.72	9,490	9,650	9,370	9,470	-2.47	9,480	-2.37	2.99	99.71	99.84	16.55 M	26.13 M	-1.58	-25.79 M
707	1401/02/19	21.78 M	21.15 B	0.54	0.63	9,980	9,980	9,490	9,520	-2.96	9,710	-1.02	5.16	99.99	99.74	16.73 M	27.64 M	-1.65	52.53 M
708	1401/02/18	30.56 M	29.99 B	0.78	0.9	9,990	10,020	9,500	9,730	-1.92	9,810	-1.11	5.47	76.02	76.28	13.95 M	24.97 M	-1.79	-75.87 M
709	1401/02/17	23.27 M	23.08 B	0.57	0.68	9,870	10,160	9,790	9,830	0.2	9,920	1.12	3.78	79.23	80.38	16.37 M	22.91 M	-1.4	-265.23 M
710	1401/02/12	49.46 M	48.53 B	1.17	1.49	9,930	10,130	9,590	9,850	-2.18	9,810	-2.58	5.63	72.98	74.37	17.15 M	45.4 M	-2.65	-674.94 M
711	1401/02/11	23.73 M	23.91 B	0.58	0.72	10,150	10,450	9,930	10,040	-3.37	10,070	-3.08	5.24	97.17	99.79	17.92 M	21.51 M	-1.2	-625.5 M
712	1401/02/10	73.09 M	75.93 B	2.39	2.21	9,880	10,450	9,790	10,240	3.85	10,390	5.38	6.74	81.5	83.12	29.74 M	33.59 M	-1.13	-1.23 B
713	1401/02/07	25.84 M	25.48 B	0.9	0.79	9,850	10,140	9,600	9,800	-0.2	9,860	0.41	5.62	91.2	91.43	20.38 M	20.53 M	-1.01	-58.98 M
714	1401/02/06	33.62 M	33.0 B	1.29	1.05	9,940	10,000	9,670	9,760	-0.1	9,820	0.51	3.41	76.84	80.03	16.5 M	26.55 M	-1.61	-1.05 B
715	1401/02/05	54.77 M	53.52 B	2.96	1.83	9,290	9,840	9,200	9,840	5.92	9,770	5.17	6.96	94.83	90.12	35.56 M	35.99 M	-1.01	2.52 B
716	1401/02/04	16.79 M	15.6 B	0.92	0.56	9,300	9,470	9,210	9,290	-0.32	9,290	-0.32	2.82	84.58	82.13	18.3 M	28.54 M	-1.56	381.91 M
717	1401/01/31	22.08 M	20.58 B	1.24	0.74	9,580	9,580	9,170	9,360	-1.37	9,320	-1.79	4.47	88.15	89.64	17.0 M	36.9 M	-2.17	-306.2 M
718	1401/01/30	15.55 M	14.76 B	0.89	0.51	9,410	9,640	9,320	9,460	-1.36	9,490	-1.04	3.43	80.75	87.01	16.0 M	23.83 M	-1.49	-923.53 M
719	1401/01/29	21.28 M	20.41 B	1.27	0.7	9,690	9,820	9,380	9,470	-0.11	9,590	1.16	4.69	94.12	92.7	19.13 M	25.05 M	-1.31	290.91 M
720	1401/01/28	16.91 M	16.02 B	0.8	0.56	9,550	9,790	9,310	9,470	-1.46	9,480	-1.35	5.16	93.9	96.12	14.55 M	26.88 M	-1.85	-356.07 M
721	1401/01/27	14.96 M	14.37 B	0.56	0.48	9,390	9,800	9,370	9,510	1.28	9,610	2.34	4.59	100.0	94.33	19.36 M	23.01 M	-1.19	815.21 M
722	1401/01/24	20.53 M	19.27 B	0.42	0.66	9,030	9,660	9,030	9,380	-0.53	9,390	-0.42	6.98	67.39	70.36	18.35 M	22.23 M	-1.21	-573.3 M
723	1401/01/23	13.56 M	12.79 B	0.27	0.42	9,840	9,910	9,350	9,350	-4.98	9,430	-4.17	5.99	99.78	98.51	17.15 M	28.77 M	-1.68	162.5 M
724	1401/01/22	17.53 M	17.26 B	0.33	0.52	9,770	10,070	9,730	9,770	-2.98	9,840	-2.28	3.49	88.76	94.3	14.69 M	20.92 M	-1.42	-956.89 M
725	1401/01/21	38.82 M	39.1 B	0.76	1.15	10,110	10,360	9,900	9,990	-1.19	10,070	-0.4	4.65	88.95	89.2	22.94 M	29.76 M	-1.3	-97.4 M
726	1401/01/20	43.76 M	44.23 B	0.95	1.35	10,150	10,400	9,880	10,020	0.2	10,110	1.1	5.26	89.83	99.93	25.62 M	39.75 M	-1.55	-4.47 B
727	1401/01/17	130.05 M	130.01 B	3.68	4.74	9,570	10,020	9,480	10,020	4.92	10,000	4.71	5.7	97.47	52.84	52.08 M	40.29 M	1.29	58.02 B
728	1401/01/16	21.31 M	20.36 B	0.62	0.78	9,400	9,800	9,210	9,500	0.21	9,550	0.74	6.41	99.01	97.82	18.42 M	27.5 M	-1.49	241.5 M
729	1401/01/15	32.48 M	30.8 B	1.03	1.19	9,610	9,730	9,180	9,300	-3.73	9,480	-1.86	5.99	71.26	98.64	21.23 M	33.68 M	-1.59	-8.43 B
730	1401/01/14	28.21 M	27.25 B	0.97	1.04	9,670	9,820	9,520	9,530	-1.45	9,660	-0.1	3.15	79.98	98.76	18.9 M	30.17 M	-1.6	-5.12 B
731	1401/01/10	19.09 M	18.46 B	0.68	0.68	9,670	9,860	9,450	9,600	-0.41	9,670	0.31	4.34	88.48	98.78	17.62 M	23.94 M	-1.36	-1.9 B
732	1401/01/09	75.59 M	72.87 B	4.2	3.02	9,670	9,670	9,410	9,670	4.99	9,640	4.67	2.76	85.66	74.9	44.14 M	35.98 M	1.23	7.84 B
733	1401/01/07	15.74 M	14.49 B	0.8	0.61	8,710	9,270	8,710	9,270	4.98	9,210	4.3	6.43	66.86	86.73	56.67 M	24.94 M	2.27	-2.88 B
734	1401/01/06	19.71 M	17.4 B	0.96	0.76	9,000	9,100	8,680	8,730	-3.11	8,830	-2.0	4.84	64.39	87.37	15.16 M	29.41 M	-1.94	-4.0 B
735	1400/12/28	15.34 M	13.81 B	0.82	0.59	8,980	9,180	8,890	8,920	0.34	9,010	1.35	3.26	70.39	93.68	14.87 M	24.41 M	-1.64	-3.22 B
736	1400/12/25	14.85 M	13.21 B	0.66	0.58	8,890	8,980	8,540	8,980	4.91	8,890	3.86	5.15	77.36	95.93	18.88 M	22.99 M	-1.22	-2.45 B
737	1400/12/24	24.44 M	20.91 B	1.12	0.97	8,790	8,800	8,390	8,390	-4.33	8,560	-2.39	4.89	76.8	87.51	17.16 M	31.12 M	-1.81	-2.24 B
738	1400/12/23	24.08 M	21.12 B	1.01	0.95	8,500	8,950	8,430	8,770	1.04	8,770	1.04	6.17	96.41	81.77	19.16 M	25.18 M	-1.31	3.09 B
739	1400/12/22	23.52 M	20.41 B	0.79	0.93	9,000	9,000	8,450	8,530	-4.05	8,680	-2.36	6.51	77.91	96.06	14.65 M	32.19 M	-2.2	-3.7 B
740	1400/12/21	6.93 M	6.16 B	0.19	0.26	9,000	9,090	8,650	8,820	-2.0	8,890	-1.22	5.09	64.55	94.03	14.36 M	19.97 M	-1.39	-1.82 B
741	1400/12/18	32.76 M	29.48 B	1.0	1.23	9,160	9,290	8,880	8,950	-2.19	9,000	-1.64	4.62	63.34	65.31	13.94 M	32.8 M	-2.35	-580.2 M
742	1400/12/17	21.53 M	19.69 B	0.62	0.82	9,290	9,300	9,010	9,160	-1.4	9,150	-1.51	3.22	72.65	72.52	15.41 M	30.77 M	-2.0	26.38 M
743	1400/12/16	34.29 M	31.85 B	1.07	1.34	9,330	9,490	9,190	9,250	-0.86	9,290	-0.43	3.26	61.51	53.64	17.69 M	24.3 M	-1.37	2.51 B
744	1400/12/15	52.72 M	49.16 B	1.92	2.15	9,600	9,730	9,160	9,280	-2.42	9,330	-1.89	6.22	83.28	72.18	27.68 M	69.04 M	-2.49	5.46 B
745	1400/12/14	40.55 M	38.56 B	1.7	1.7	9,520	9,770	9,280	9,300	-2.82	9,510	-0.63	5.28	37.24	64.2	23.54 M	58.38 M	-2.48	-10.39 B
746	1400/12/11	15.15 M	14.49 B	0.53	0.61	9,630	9,770	9,410	9,470	-2.17	9,570	-1.14	3.83	38.11	79.4	13.64 M	30.93 M	-2.27	-5.98 B
747	1400/12/09	30.63 M	29.64 B	1.19	1.22	9,590	9,790	9,570	9,700	-0.51	9,680	-0.72	2.3	36.42	51.9	26.2 M	30.76 M	-1.17	-4.59 B
748	1400/12/08	20.97 M	20.44 B	0.77	0.84	9,720	9,830	9,550	9,620	-1.13	9,750	0.21	2.93	30.17	57.69	21.12 M	30.79 M	-1.46	-5.63 B
749	1400/12/07	30.13 M	29.32 B	1.17	1.18	9,800	9,870	9,500	9,670	-1.02	9,730	-0.41	3.89	22.17	36.18	22.03 M	25.08 M	-1.14	-4.11 B
750	1400/12/04	22.44 M	21.93 B	0.91	0.91	9,580	9,860	9,580	9,700	-1.42	9,770	-0.71	2.92	18.13	66.79	12.83 M	23.48 M	-1.83	-10.67 B
751	1400/12/03	38.25 M	37.63 B	1.98	1.63	9,860	9,930	9,630	9,660	-1.23	9,840	0.61	3.12	29.06	38.46	18.89 M	7.46 M	2.53	-3.54 B
752	1400/12/02	17.2 M	16.83 B	0.93	0.7	9,790	9,900	9,620	9,800	0.41	9,780	0.2	2.91	62.94	60.12	34.74 M	22.0 M	1.58	475.27 M
753	1400/12/01	27.32 M	26.65 B	1.47	1.11	9,740	9,820	9,570	9,700	1.46	9,760	2.09	2.61	16.5	49.13	18.87 M	25.23 M	-1.34	-8.7 B
754	1400/11/30	23.96 M	22.91 B	1.3	1.0	9,420	9,720	9,300	9,500	1.06	9,560	1.7	4.52	32.76	47.22	21.21 M	21.68 M	-1.02	-3.31 B
755	1400/11/27	16.6 M	15.6 B	0.82	0.62	9,600	9,610	9,190	9,480	-0.11	9,400	-0.95	4.57	14.32	93.88	8.66 M	36.16 M	-4.18	-12.41 B
756	1400/11/25	11.72 M	11.12 B	0.45	0.42	9,500	9,620	9,410	9,410	-1.26	9,490	-0.42	2.23	25.55	82.85	15.45 M	27.27 M	-1.77	-6.37 B
757	1400/11/24	12.8 M	12.2 B	0.48	0.44	9,670	9,680	9,320	9,360	-2.6	9,530	-0.83	3.86	17.06	94.91	11.31 M	29.09 M	-2.57	-9.49 B
758	1400/11/23	27.83 M	26.75 B	1.11	0.93	9,600	9,700	9,450	9,630	0.31	9,610	0.1	2.65	5.07	63.88	10.19 M	29.72 M	-2.92	-15.74 B
759	1400/11/20	23.28 M	22.34 B	0.89	0.69	9,550	9,680	9,450	9,500	-1.04	9,600	0.0	2.43	24.53	56.27	17.46 M	17.22 M	1.01	-7.09 B
760	1400/11/19	25.58 M	24.56 B	0.96	0.75	9,720	9,730	9,310	9,500	2.48	9,600	3.56	4.51	35.87	50.31	22.25 M	21.16 M	1.05	-3.55 B
761	1400/11/18	40.89 M	37.89 B	1.63	1.19	9,020	9,390	9,020	9,150	-1.61	9,270	-0.32	4.1	24.45	58.21	17.35 M	39.74 M	-2.29	-12.79 B
762	1400/11/17	15.67 M	14.58 B	0.54	0.46	9,370	9,600	9,190	9,190	-4.96	9,300	-3.83	4.46	74.05	99.96	24.38 M	64.21 M	-2.63	-3.78 B
763	1400/11/16	19.72 M	19.06 B	0.68	0.59	9,560	9,950	9,550	9,660	0.31	9,670	0.42	4.19	35.59	98.42	16.84 M	33.74 M	-2.0	-11.98 B
764	1400/11/13	29.42 M	28.32 B	0.94	0.89	9,890	9,890	9,540	9,770	-2.69	9,630	-4.08	3.67	75.53	96.6	24.7 M	38.1 M	-1.54	-5.97 B
765	1400/11/12	27.33 M	27.44 B	1.0	0.83	10,180	10,270	9,800	9,870	-0.7	10,040	1.01	4.8	39.21	76.44	20.19 M	15.19 M	1.33	-10.21 B
766	1400/11/11	33.65 M	33.46 B	1.46	1.02	9,850	10,080	9,520	9,960	0.0	9,940	-0.2	5.88	59.11	97.72	23.43 M	14.76 M	1.59	-12.92 B
767	1400/11/10	36.12 M	35.97 B	1.49	1.11	9,700	10,140	9,650	9,700	0.41	9,960	3.11	5.08	64.9	68.23	30.2 M	16.68 M	1.81	-1.2 B
768	1400/11/09	19.06 M	18.42 B	0.73	0.58	9,630	9,680	9,600	9,680	4.99	9,660	4.77	0.83	23.58	61.25	86.83 M	34.5 M	2.52	-6.94 B
769	1400/11/06	40.34 M	37.22 B	2.0	1.22	9,100	9,500	9,060	9,200	0.11	9,220	0.33	4.86	31.27	71.36	18.36 M	44.11 M	-2.4	-14.92 B
770	1400/11/05	8.04 M	7.39 B	0.25	0.24	9,300	9,550	9,170	9,170	-4.97	9,190	-4.77	4.14	93.79	87.58	20.14 M	33.87 M	-1.68	458.32 M
771	1400/11/04	11.81 M	11.39 B	0.33	0.34	9,900	9,910	9,610	9,610	-4.95	9,650	-4.55	3.12	97.98	100.0	24.01 M	39.02 M	-1.63	-230.25 M
772	1400/11/03	41.63 M	42.11 B	1.13	1.19	10,150	10,150	9,940	9,940	-1.78	10,110	-0.1	2.11	8.44	85.74	17.09 M	15.6 M	1.1	-32.55 B
773	1400/11/02	28.09 M	28.42 B	0.71	0.81	10,120	10,250	9,910	10,120	0.1	10,120	0.1	3.43	12.38	89.09	12.39 M	12.95 M	-1.05	-21.8 B
774	1400/10/29	11.42 M	11.55 B	0.2	0.32	10,330	10,330	9,980	10,040	0.3	10,110	1.0	3.51	91.8	84.25	21.82 M	7.15 M	3.05	871.81 M
775	1400/10/28	69.27 M	69.35 B	1.41	2.02	9,810	10,230	9,510	10,100	0.9	10,010	0.0	7.57	11.14	71.42	13.15 M	21.02 M	-1.6	-41.81 B
776	1400/10/27	30.93 M	30.97 B	0.58	0.94	10,260	10,370	9,800	9,960	0.1	10,010	0.6	5.82	35.28	92.44	16.38 M	27.71 M	-1.69	-17.71 B
777	1400/10/26	44.56 M	44.32 B	0.98	1.31	9,900	10,210	9,690	10,210	0.1	9,950	-2.45	5.37	34.28	97.88	16.82 M	19.62 M	-1.17	-28.19 B
778	1400/10/25	41.67 M	42.49 B	1.05	1.26	10,150	10,300	9,900	10,080	2.75	10,200	3.98	4.04	96.44	95.79	26.07 M	19.52 M	1.34	275.51 M
779	1400/10/22	99.73 M	97.79 B	4.22	2.95	9,820	10,030	9,530	10,030	4.92	9,810	2.62	5.25	95.67	60.04	33.41 M	24.22 M	1.38	34.85 B
780	1400/10/21	29.03 M	27.74 B	1.31	0.89	9,520	9,570	9,180	9,570	4.93	9,560	4.82	4.25	69.07	61.85	76.64 M	34.52 M	2.22	2.0 B
781	1400/10/20	49.96 M	45.57 B	2.51	1.65	9,180	9,390	9,090	9,120	-4.6	9,120	-4.6	3.3	81.22	90.99	21.84 M	47.94 M	-2.2	-4.45 B
782	1400/10/19	7.83 M	7.49 B	0.33	0.26	9,770	9,980	9,470	9,470	-4.92	9,560	-4.02	5.39	89.75	100.0	14.7 M	39.62 M	-2.69	-767.51 M
783	1400/10/18	11.92 M	11.87 B	0.45	0.36	10,080	10,150	9,760	9,760	-1.99	9,960	0.02	4.0	90.44	98.92	15.65 M	15.98 M	-1.02	-1.01 B
784	1400/10/15	19.47 M	19.39 B	0.63	0.49	9,898	10,280	9,652	10,070	0.74	9,958	-0.38	6.51	95.56	92.39	16.15 M	12.51 M	1.29	613.99 M
785	1400/10/14	21.47 M	21.46 B	0.68	0.49	10,320	10,470	9,930	9,930	-4.99	9,996	-4.36	5.44	87.04	100.0	17.1 M	32.51 M	-1.9	-2.78 B
786	1400/10/13	38.71 M	40.46 B	1.25	0.89	10,650	10,750	10,412	10,470	-4.46	10,452	-4.63	3.25	51.51	83.17	23.68 M	79.54 M	-3.36	-12.81 B
787	1400/10/04	26.41 M	28.94 B	0.78	0.59	11,010	11,320	10,550	10,580	-4.61	10,959	-1.19	7.3	79.48	84.99	21.64 M	16.81 M	1.29	-1.59 B
788	1400/10/01	25.76 M	28.58 B	0.79	0.55	10,900	11,303	10,763	10,989	2.08	11,091	3.03	5.02	79.78	99.09	23.95 M	12.27 M	1.95	-5.52 B
789	1400/09/30	41.58 M	44.76 B	1.33	0.92	10,510	11,100	10,300	10,820	0.63	10,765	0.12	7.77	50.28	51.89	22.46 M	12.56 M	1.79	-721.32 M
790	1400/09/29	24.67 M	26.53 B	0.72	0.54	10,965	11,352	10,651	10,651	-5.0	10,752	-4.09	6.58	91.13	99.14	25.86 M	43.83 M	-1.7	-2.13 B
791	1400/09/28	36.41 M	40.82 B	1.31	0.81	11,485	11,670	10,750	10,780	-3.93	11,211	-0.09	8.56	72.24	68.91	32.16 M	22.52 M	1.43	1.36 B
792	1400/09/27	40.9 M	45.89 B	1.23	0.92	10,585	11,343	10,500	11,343	5.0	11,221	3.87	8.03	47.78	52.47	48.95 M	29.44 M	1.66	-2.15 B
793	1400/09/24	18.78 M	20.29 B	0.56	0.42	11,114	11,479	10,583	10,583	-5.0	10,803	-3.03	8.47	63.65	96.47	20.89 M	43.3 M	-2.07	-6.66 B
794	1400/09/23	35.81 M	39.89 B	0.72	0.78	11,200	11,420	11,114	11,200	-4.26	11,140	-4.77	2.75	79.83	100.0	40.62 M	46.5 M	-1.14	-8.05 B
795	1400/09/22	38.84 M	45.44 B	0.9	0.82	11,950	12,200	11,453	11,453	-4.99	11,698	-2.96	6.52	63.8	97.88	42.2 M	61.43 M	-1.46	-15.48 B
796	1400/09/21	4.4 M	5.3 B	0.1	0.09	12,190	12,440	11,975	11,975	-5.0	12,055	-4.36	3.88	77.41	100.0	18.23 M	51.96 M	-2.85	-1.2 B
797	1400/09/20	68.46 M	86.29 B	2.34	1.39	12,993	12,993	12,150	12,400	0.2	12,605	1.86	6.94	77.91	80.4	38.57 M	23.41 M	1.65	-2.15 B
798	1400/09/17	19.33 M	23.92 B	0.47	0.38	12,106	12,399	12,105	12,399	5.0	12,375	4.79	2.43	82.9	89.42	142.63 M	10.47 M	13.63	-1.56 B
799	1400/09/16	116.77 M	137.89 B	2.49	2.39	11,550	12,400	11,550	12,055	1.23	11,809	-0.83	7.36	90.4	85.83	49.39 M	40.89 M	1.21	6.3 B
800	1400/09/15	7.7 M	9.17 B	0.11	0.14	11,908	11,908	11,908	11,908	-4.99	11,908	-4.99	0.0	77.87	98.31	27.16 M	158.22 M	-5.83	-1.88 B
801	1400/09/14	1.94 M	2.37 B	0.03	0.04	12,203	12,203	12,203	12,203	-5.0	12,534	-2.42	0.0	48.45	97.87	8.13 M	154.45 M	-18.99	-1.17 B
802	1400/09/13	714.08 K	879.25 M	0.01	0.01	12,313	12,313	12,313	12,313	-5.0	12,845	-0.89	0.0	100.0	100.0	10.59 M	67.63 M	-6.38	0.0
803	1400/09/10	78.17 M	101.32 B	0.99	1.35	13,449	13,449	12,633	12,633	-4.99	12,961	-2.53	6.46	32.06	53.33	34.97 M	67.12 M	-1.92	-21.55 B
804	1400/09/09	146.0 M	194.14 B	2.72	2.78	13,296	13,410	13,296	13,400	-4.25	13,297	-4.99	0.86	21.37	94.94	35.43 M	219.96 M	-6.21	-142.83 B
805	1400/09/08	110.02 M	153.98 B	2.98	2.34	14,130	14,598	13,265	13,350	-4.39	13,995	0.23	10.05	71.34	83.66	63.65 M	81.63 M	-1.28	-18.96 B
806	1400/09/07	28.2 M	39.38 B	0.79	0.62	13,551	14,015	13,551	14,015	5.0	13,963	4.61	3.42	66.48	60.74	100.69 M	37.55 M	2.68	2.26 B
807	1400/09/06	57.03 M	76.13 B	1.8	1.31	13,600	13,600	13,338	13,380	-4.7	13,348	-4.93	1.96	59.65	83.6	61.95 M	86.12 M	-1.39	-18.24 B
808	1400/09/03	55.17 M	77.47 B	2.09	1.35	14,092	14,360	13,750	13,799	0.89	14,040	2.65	4.44	85.85	87.49	43.93 M	46.01 M	-1.05	-1.27 B
809	1400/09/02	17.85 M	24.41 B	0.53	0.45	13,100	13,764	13,100	13,764	5.0	13,677	4.33	5.07	95.09	89.35	122.8 M	19.28 M	6.37	1.4 B
810	1400/09/01	26.36 M	34.56 B	0.62	0.68	13,380	13,390	12,822	13,219	1.22	13,109	0.38	4.43	67.4	95.87	37.15 M	34.36 M	1.08	-9.84 B
811	1400/08/30	23.18 M	30.27 B	0.5	0.6	12,550	13,398	12,550	13,200	1.9	13,060	0.82	6.76	96.32	94.98	39.03 M	26.43 M	1.48	403.37 M
812	1400/08/29	35.65 M	46.18 B	0.69	0.95	13,200	13,520	12,410	12,500	-3.69	12,954	-0.19	8.94	94.62	94.77	33.38 M	30.76 M	1.09	-70.19 M
813	1400/08/26	28.9 M	37.51 B	0.51	0.77	12,979	12,979	12,979	12,979	5.0	12,979	5.0	0.0	97.36	25.61	192.22 M	27.37 M	7.02	26.91 B
814	1400/08/25	55.38 M	68.46 B	0.9	1.53	11,800	12,527	11,700	12,527	5.0	12,361	3.6	7.07	87.22	62.43	125.17 M	39.17 M	3.2	16.97 B
815	1400/08/24	68.19 M	81.35 B	0.95	2.01	12,000	12,200	11,473	11,511	-2.26	11,931	1.31	6.34	40.95	90.87	33.62 M	67.03 M	-1.99	-40.61 B
816	1400/08/23	41.49 M	48.86 B	0.64	1.23	11,990	12,230	11,200	12,010	2.28	11,777	0.3	9.2	59.39	97.34	30.87 M	37.87 M	-1.23	-18.54 B
817	1400/08/22	64.1 M	75.26 B	0.97	2.01	11,403	11,973	11,210	11,973	5.0	11,742	2.97	6.81	75.03	94.68	39.32 M	38.19 M	1.03	-14.79 B
818	1400/08/19	52.91 M	60.33 B	0.77	1.8	11,400	11,418	11,100	11,418	4.99	11,403	4.86	2.86	71.47	94.33	55.49 M	54.56 M	1.02	-13.79 B
819	1400/08/18	79.48 M	86.43 B	1.29	2.99	10,884	10,884	10,637	10,884	5.0	10,875	4.91	2.32	96.27	70.57	74.63 M	51.0 M	1.46	22.21 B
820	1400/08/17	122.64 M	127.13 B	3.3	5.86	10,368	10,368	10,172	10,368	4.99	10,366	4.97	1.93	89.57	78.8	86.27 M	76.65 M	1.13	13.69 B
821	1400/08/16	6.14 M	6.06 B	0.17	0.29	9,875	9,875	9,875	9,875	5.0	9,875	5.0	0.0	100.0	83.52	128.97 M	21.45 M	6.01	998.95 M
822	1400/08/12	68.31 M	64.25 B	2.79	3.54	9,320	9,642	9,310	9,642	5.0	9,405	2.42	3.57	87.03	25.04	77.55 M	28.93 M	2.68	39.83 B
823	1400/08/11	66.94 M	61.47 B	5.83	4.08	9,170	9,547	9,116	9,220	-3.91	9,183	-4.29	4.73	65.48	100.0	31.08 M	82.62 M	-2.66	-21.22 B
824	1400/08/10	43.79 M	42.02 B	12.6	2.82	9,547	10,000	9,547	9,547	-5.0	9,595	-4.52	4.74	99.93	91.55	24.23 M	42.69 M	-1.76	3.52 B
825	1400/08/09	445.36 K	427.54 M	0.11	0.03	9,600	9,600	9,600	9,600	-5.0	10,049	-0.55	0.0	100.0	100.0	7.63 M	142.51 M	-18.67	0.0
826	1400/08/08	1.36 M	1.32 B	0.22	0.08	9,766	9,766	9,766	9,766	-4.99	10,105	-1.69	0.0	100.0	100.0	10.77 M	132.45 M	-12.3	0.0
827	1400/08/05	9.79 M	10.06 B	1.23	0.48	10,278	10,460	10,278	10,278	-4.99	10,279	-4.98	1.77	79.57	89.78	27.51 M	64.51 M	-2.35	-1.03 B
828	1400/08/04	1.98 M	2.09 B	0.15	0.09	10,539	10,539	10,539	10,539	-4.99	10,818	-2.48	0.0	49.58	89.92	9.34 M	134.26 M	-14.38	-843.12 M
829	1400/08/03	3.8 M	4.21 B	0.2	0.17	11,064	11,100	11,064	11,064	-5.0	11,093	-4.75	0.33	47.41	94.67	14.25 M	37.94 M	-2.66	-1.99 B
830	1400/08/01	3.01 M	3.47 B	0.13	0.13	12,000	12,020	11,400	11,400	-5.0	11,646	-2.95	5.44	83.4	100.0	13.17 M	36.18 M	-2.75	-576.48 M
831	1400/07/28	12.37 M	14.85 B	0.45	0.53	12,390	12,390	11,815	12,000	-3.37	12,000	-3.37	4.87	67.23	92.52	23.65 M	29.47 M	-1.25	-3.75 B
832	1400/07/27	18.71 M	23.23 B	0.64	0.8	12,600	12,810	12,070	12,399	-0.44	12,418	-0.29	6.13	76.59	100.0	26.2 M	36.24 M	-1.38	-5.44 B
833	1400/07/26	28.6 M	35.62 B	1.18	1.25	12,553	12,635	12,120	12,580	1.78	12,454	0.76	4.25	96.85	51.14	63.43 M	24.58 M	2.58	16.29 B
834	1400/07/24	31.91 M	39.43 B	1.43	1.39	11,905	12,613	11,850	12,613	4.99	12,360	2.89	6.44	51.07	73.66	30.51 M	26.03 M	1.17	-8.91 B
835	1400/07/21	20.2 M	24.27 B	0.99	0.91	12,400	12,400	11,823	12,002	-0.07	12,013	0.02	4.88	36.4	79.47	24.81 M	29.0 M	-1.17	-10.45 B
836	1400/07/20	36.63 M	43.99 B	2.33	1.73	12,120	12,340	11,551	12,200	2.43	12,010	0.83	6.83	22.34	85.3	17.58 M	37.56 M	-2.14	-27.7 B
837	1400/07/19	27.7 M	33.0 B	1.76	1.29	11,739	12,250	11,737	12,000	-2.87	11,911	-3.59	4.37	31.47	91.76	11.52 M	28.7 M	-2.49	-19.89 B
838	1400/07/18	5.07 M	6.27 B	0.31	0.23	12,500	12,550	12,154	12,250	0.86	12,354	1.71	3.26	92.12	99.2	13.21 M	15.58 M	-1.18	-444.03 M
839	1400/07/17	21.87 M	26.56 B	1.25	1.01	12,500	12,700	11,978	12,677	2.6	12,146	-1.7	6.03	16.45	100.0	9.32 M	42.9 M	-4.61	-22.19 B
840	1400/07/14	10.25 M	12.67 B	0.5	0.45	12,350	12,700	12,300	12,478	1.25	12,356	0.26	3.25	45.35	100.0	10.99 M	34.8 M	-3.17	-6.92 B
841	1400/07/11	13.67 M	16.84 B	0.63	0.55	12,620	12,988	12,232	12,335	-4.19	12,324	-4.28	6.18	73.01	96.27	17.15 M	28.5 M	-1.66	-3.92 B
842	1400/07/10	27.71 M	35.68 B	0.98	1.15	12,712	13,250	12,651	12,663	-2.94	12,875	-1.32	4.73	37.69	41.09	19.9 M	23.49 M	-1.18	-1.21 B
843	1400/07/07	9.19 M	11.99 B	0.29	0.38	13,149	13,580	12,780	12,804	-2.31	13,047	-0.46	6.26	100.0	99.98	18.53 M	19.56 M	-1.06	2.35 M
844	1400/07/06	26.86 M	35.2 B	0.89	1.14	12,652	13,195	12,652	13,195	5.0	13,107	4.3	4.29	96.65	73.8	42.21 M	28.96 M	1.46	8.04 B
845	1400/07/04	24.63 M	30.95 B	0.87	1.09	12,768	13,140	12,485	12,699	-3.37	12,567	-4.38	5.25	55.45	99.99	21.78 M	44.53 M	-2.04	-13.79 B
846	1400/07/03	20.03 M	26.32 B	0.69	0.91	13,420	13,513	13,000	13,050	-1.23	13,142	-0.54	3.95	80.91	97.53	18.06 M	23.27 M	-1.29	-4.37 B
847	1400/06/31	60.69 M	80.19 B	2.89	3.1	13,238	13,238	12,804	13,238	5.0	13,213	4.8	3.39	90.81	50.61	37.23 M	27.25 M	1.37	32.24 B
848	1400/06/30	24.91 M	31.41 B	1.27	1.32	12,510	13,100	12,000	13,000	2.89	12,608	-0.21	9.17	91.52	87.01	37.43 M	34.2 M	1.09	1.42 B
849	1400/06/16	21.36 M	59.98 B	0.99	1.17	28,000	29,200	27,260	27,750	-2.99	28,078	-1.84	7.12	71.08	93.6	46.14 M	38.99 M	1.18	-13.51 B
850	1400/06/15	14.98 M	42.86 B	0.76	0.83	29,150	29,270	27,500	27,730	-4.01	28,605	-0.98	6.44	78.69	90.32	37.48 M	30.1 M	1.24	-4.99 B
851	1400/06/14	23.54 M	68.0 B	1.3	1.35	28,200	29,513	28,000	29,150	0.67	28,889	-0.23	5.4	65.0	81.92	44.15 M	42.58 M	1.04	-11.5 B
852	1400/06/13	20.22 M	58.56 B	0.97	1.18	28,700	29,421	28,100	28,180	0.57	28,957	3.34	4.7	64.07	61.98	28.43 M	24.98 M	1.14	1.22 B
853	1400/06/10	18.08 M	50.65 B	0.85	1.07	28,000	28,064	27,560	28,064	5.0	28,020	4.83	1.83	67.32	58.13	53.44 M	31.76 M	1.68	4.65 B
854	1400/06/09	31.18 M	83.34 B	1.81	1.99	24,980	27,539	24,917	27,539	5.0	26,728	1.91	10.52	99.71	74.23	87.38 M	40.22 M	2.17	21.24 B
855	1400/06/08	5.57 M	14.6 B	0.25	0.35	26,208	26,703	26,208	26,208	-5.0	26,228	-4.93	1.89	96.18	99.19	22.28 M	34.23 M	-1.54	-440.06 M
856	1400/06/07	15.18 M	41.88 B	0.5	0.96	28,300	28,599	26,703	26,703	-5.0	27,587	-1.85	7.1	91.21	97.84	21.79 M	28.1 M	-1.29	-2.78 B
857	1400/06/06	34.03 M	95.65 B	1.31	2.3	28,900	28,900	27,969	28,170	-4.32	28,108	-4.53	3.33	88.17	96.15	23.82 M	54.22 M	-2.28	-7.63 B
858	1400/06/03	19.83 M	58.39 B	0.84	1.37	29,490	29,950	28,750	28,850	-1.47	29,441	0.55	4.17	56.69	85.67	29.06 M	44.86 M	-1.54	-16.92 B
859	1400/06/02	11.31 M	33.11 B	0.46	0.77	29,066	29,928	28,780	29,230	0.57	29,279	0.74	3.99	60.2	91.63	23.7 M	31.12 M	-1.31	-10.41 B
860	1400/06/01	29.44 M	85.56 B	1.45	2.13	28,900	29,900	28,840	29,300	-3.48	29,063	-4.26	3.68	59.97	98.9	29.85 M	46.94 M	-1.57	-33.32 B
861	1400/05/31	58.42 M	177.34 B	5.44	5.12	30,500	30,740	29,210	29,300	-0.83	30,357	2.75	5.24	31.77	96.84	55.29 M	116.91 M	-2.11	-115.41 B
862	1400/05/24	11.22 M	33.16 B	1.06	0.93	28,611	30,060	28,200	30,000	3.82	29,545	2.24	6.6	49.82	97.2	21.6 M	32.79 M	-1.52	-15.71 B
863	1400/05/23	7.91 M	22.86 B	0.73	0.62	29,176	29,800	28,600	28,661	0.37	28,897	1.19	4.2	96.46	100.0	23.19 M	26.77 M	-1.15	-809.31 M
864	1400/05/20	16.91 M	48.29 B	1.82	1.36	27,210	29,176	27,210	29,176	5.0	28,556	2.77	7.23	49.73	87.59	31.93 M	28.22 M	1.13	-18.28 B
865	1400/05/19	7.05 M	19.6 B	0.68	0.55	28,500	28,500	27,257	27,790	0.64	27,787	0.63	4.56	90.01	96.86	25.75 M	26.96 M	-1.05	-1.34 B
866	1400/05/18	10.55 M	29.14 B	1.04	0.84	27,600	28,400	27,000	28,109	2.11	27,612	0.31	5.19	73.79	85.4	25.06 M	25.66 M	-1.02	-3.38 B
867	1400/05/17	10.35 M	28.49 B	0.95	0.83	26,820	27,823	26,820	27,280	2.95	27,528	3.88	3.74	93.12	80.92	32.84 M	26.91 M	1.22	3.48 B
868	1400/05/16	9.42 M	24.96 B	0.78	0.72	26,167	27,200	25,600	27,010	0.69	26,499	-1.22	6.25	92.08	97.71	27.55 M	22.92 M	1.2	-1.41 B
869	1400/05/13	9.18 M	24.62 B	0.81	0.71	27,300	27,580	26,279	26,280	0.01	26,826	2.09	4.95	95.52	87.98	30.3 M	26.28 M	1.15	1.86 B
870	1400/05/12	12.59 M	33.08 B	1.25	0.97	25,319	26,496	24,200	26,496	5.0	26,277	4.13	9.49	71.26	81.75	27.54 M	26.26 M	1.05	-3.47 B
871	1400/05/11	8.97 M	22.63 B	0.74	0.68	25,100	26,000	24,833	25,300	0.47	25,235	0.21	4.7	78.46	98.16	16.76 M	31.33 M	-1.87	-4.46 B
872	1400/05/10	14.27 M	35.93 B	1.21	1.1	24,330	25,256	24,200	25,256	5.0	25,181	4.69	4.36	95.14	80.3	56.6 M	31.4 M	1.8	5.34 B
873	1400/05/09	15.09 M	36.31 B	1.34	1.2	23,600	24,700	23,600	24,340	0.29	24,054	-0.89	4.66	28.08	92.05	20.11 M	40.96 M	-2.04	-23.23 B
874	1400/05/06	5.97 M	14.5 B	0.45	0.48	24,001	24,740	24,000	24,001	0.12	24,270	1.24	3.08	78.9	96.18	23.93 M	21.35 M	1.12	-2.5 B
875	1400/05/05	6.2 M	14.86 B	0.43	0.48	23,001	24,890	23,001	24,001	0.1	23,973	-0.02	8.21	59.83	86.85	37.51 M	32.1 M	1.17	-4.01 B
876	1400/04/27	18.73 M	45.09 B	1.47	1.5	24,000	24,699	23,551	24,302	0.53	24,077	-0.4	4.87	57.47	99.84	22.63 M	41.49 M	-1.83	-19.1 B
877	1400/04/26	13.01 M	31.44 B	0.87	1.07	24,600	25,190	23,623	24,020	-0.31	24,174	0.33	6.63	75.02	96.12	20.76 M	33.8 M	-1.63	-6.63 B
878	1400/04/23	12.27 M	29.57 B	0.73	1.0	23,401	24,650	23,000	24,599	4.76	24,095	2.61	7.17	87.84	93.41	26.56 M	30.29 M	-1.14	-1.65 B
879	1400/04/22	16.56 M	38.87 B	1.06	1.34	23,690	24,200	22,700	23,399	-1.68	23,481	-1.34	6.61	66.4	71.71	22.47 M	29.01 M	-1.29	-2.07 B
880	1400/04/21	11.81 M	28.1 B	0.74	0.87	23,960	24,299	23,149	23,160	0.05	23,799	2.81	4.97	92.8	95.26	21.15 M	27.29 M	-1.29	-692.71 M
881	1400/04/20	10.24 M	23.71 B	0.68	0.7	21,825	23,214	21,825	23,214	5.0	23,149	4.7	6.36	87.02	73.46	65.29 M	26.88 M	2.43	3.21 B
882	1400/04/19	23.52 M	51.99 B	1.95	1.73	23,150	23,150	22,020	22,020	-5.0	22,109	-4.61	5.13	66.38	61.88	23.85 M	32.14 M	-1.35	2.34 B
883	1400/04/16	21.84 M	50.63 B	1.83	1.68	22,940	23,555	22,100	23,293	3.83	23,178	3.32	6.58	99.53	91.05	37.47 M	30.57 M	1.23	4.3 B
884	1400/04/15	10.45 M	23.45 B	0.89	0.84	22,434	22,434	21,910	22,434	5.0	22,434	5.0	2.39	92.35	45.24	130.43 M	23.42 M	5.57	11.04 B
885	1400/04/14	13.92 M	29.73 B	1.24	1.18	20,365	21,464	20,365	21,464	5.0	21,366	4.52	5.4	93.52	51.73	51.4 M	22.45 M	2.29	12.43 B
886	1400/04/13	5.7 M	11.65 B	0.45	0.5	19,950	21,000	19,800	20,630	-0.53	20,442	-1.43	6.06	78.22	100.0	15.66 M	17.65 M	-1.13	-2.54 B
887	1400/04/12	8.48 M	17.58 B	0.65	0.76	21,290	21,500	20,010	20,015	-4.28	20,739	-0.82	7.45	88.13	91.25	17.25 M	18.76 M	-1.09	-548.22 M
888	1400/04/09	21.04 M	43.99 B	2.03	2.0	20,700	20,984	20,399	20,984	5.0	20,911	4.63	2.87	94.51	53.69	29.89 M	23.81 M	1.26	17.96 B
889	1400/04/08	9.5 M	18.98 B	0.99	0.9	19,500	20,245	19,500	20,200	4.77	19,985	3.65	3.82	99.21	97.89	17.32 M	21.48 M	-1.24	250.42 M
890	1400/04/07	11.18 M	21.56 B	1.09	1.11	19,999	19,999	19,185	19,660	-2.64	19,281	-4.52	4.24	92.59	88.59	15.02 M	26.9 M	-1.79	860.54 M
891	1400/04/06	13.02 M	26.29 B	1.38	1.39	20,640	21,230	19,980	20,040	-4.71	20,194	-3.98	6.26	70.4	88.95	19.49 M	31.74 M	-1.63	-4.88 B
892	1400/04/05	10.25 M	21.55 B	1.17	1.15	21,100	21,490	20,300	21,250	-0.21	21,031	-1.24	5.86	69.65	83.8	19.35 M	20.13 M	-1.04	-3.05 B
893	1400/04/02	7.8 M	16.62 B	0.78	0.92	21,000	21,404	20,501	21,166	3.83	21,294	4.46	4.4	95.49	99.92	19.96 M	21.96 M	-1.1	-735.23 M
894	1400/04/01	5.56 M	11.32 B	0.44	0.68	20,380	20,861	20,000	20,861	5.0	20,385	2.6	4.31	99.46	100.0	23.76 M	15.49 M	1.53	-61.27 M
895	1400/03/31	14.57 M	28.95 B	0.86	1.95	18,800	20,109	18,800	20,109	5.0	19,868	3.74	6.96	79.29	83.06	31.92 M	24.29 M	1.31	-1.09 B
896	1400/03/30	8.97 M	17.18 B	0.42	1.27	19,760	20,190	18,982	18,982	-5.0	19,152	-4.15	6.36	70.04	100.0	16.95 M	25.95 M	-1.53	-5.15 B
897	1400/03/29	7.05 M	14.09 B	0.34	1.05	19,500	20,600	19,500	19,710	-0.9	19,981	0.47	5.64	54.64	96.1	14.18 M	17.68 M	-1.25	-5.84 B
898	1400/03/26	13.61 M	27.06 B	0.69	2.26	20,000	20,700	19,856	19,899	-4.79	19,888	-4.85	4.25	50.48	95.11	22.62 M	31.16 M	-1.38	-12.08 B
899	1400/03/25	19.12 M	39.97 B	1.2	3.79	22,100	22,100	20,776	20,776	-5.0	20,901	-4.43	6.37	65.06	96.77	21.12 M	29.64 M	-1.4	-12.68 B
900	1400/03/24	36.24 M	79.26 B	4.17	11.18	21,460	21,908	21,450	21,908	5.0	21,869	4.81	2.14	98.42	79.27	32.46 M	36.27 M	-1.12	15.18 B
901	1400/03/23	31.92 M	66.59 B	13.75	19.39	20,831	21,460	20,831	21,460	-2.13	20,865	-4.84	3.02	56.21	88.2	61.76 M	46.91 M	1.32	-21.31 B
902	1400/03/22	1.41 M	3.05 B	0.67	0.89	21,678	21,678	21,678	21,678	-5.0	21,927	-3.9	0.0	99.29	93.55	49.63 M	190.15 M	-3.83	174.94 M
903	1400/03/19	9.91 M	22.6 B	4.81	9.14	22,818	22,818	22,818	22,818	-10.0	22,818	-10.0	0.0	21.25	93.17	14.87 M	179.99 M	-12.1	-16.25 B
904	1400/03/18	33.97 K	81.89 M	0.01	0.03	24,109	24,109	24,109	24,109	-5.0	25,353	-0.09	0.0	100.0	100.0	3.03 M	40.95 M	-13.5	0.0
905	1400/03/17	187.66 K	454.78 M	0.04	0.17	24,235	24,235	24,235	24,235	-5.0	25,377	-0.52	0.0	99.76	100.0	10.31 M	90.96 M	-8.82	-1.09 M
906	1400/03/12	70.38 K	170.9 M	0.02	0.07	24,282	24,282	24,282	24,282	-5.0	25,510	-0.2	0.0	100.0	100.0	5.89 M	170.9 M	-29.0	0.0
907	1400/03/11	232.1 K	567.25 M	0.06	0.22	24,440	24,440	24,440	24,440	-5.0	25,560	-0.65	0.0	100.0	100.0	13.84 M	283.63 M	-20.5	0.0
908	1400/03/10	9.78 M	25.17 B	4.36	17.17	25,726	25,726	25,726	25,726	-5.0	25,726	-5.0	0.0	2.89	95.91	14.24 M	309.45 M	-21.73	-23.41 B
909	1400/03/09	11.12 M	30.13 B	565.41	738.85	27,079	27,079	27,079	27,079	-5.0	27,079	-5.0	0.0	1.12	96.4	4.83 M	305.7 M	-63.28	-28.7 B
910	1400/03/08	67.53 K	183.23 M	10.51	5.18	27,131	27,131	27,131	27,131	-5.0	28,504	-0.19	0.0	100.0	100.0	3.9 M	183.23 M	-47.0	0.0
911	1400/03/05	6.79 K	18.42 M	0.93	0.28	27,135	27,135	27,135	27,135	-5.0	28,558	-0.02	0.0	100.0	100.0	3.07 M	18.42 M	-6.0	0.0
912	1400/03/04	23.48 K	63.77 M	5.16	0.89	27,153	27,153	27,153	27,153	-5.0	28,563	-0.07	0.0	100.0	100.0	4.25 M	31.88 M	-7.5	0.0
913	1400/03/03	386.0	1.05 M	0.07	0.0	27,153	27,153	27,153	27,153	-5.0	28,582	0.0	0.0	100.0	100.0	524.05 K	1.05 M	-2.0	0.0
914	1400/03/02	185.0	502.33 K	0.02	0.0	27,153	27,153	27,153	27,153	-5.0	28,582	0.0	0.0	100.0	100.0	502.33 K	502.33 K	1.0	0.0
915	1400/03/01	1.28 K	3.48 M	0.13	0.0	27,154	27,154	27,154	27,154	-5.0	28,582	0.0	0.0	100.0	100.0	869.61 K	1.74 M	-2.0	0.0
916	1400/02/29	11.18 K	30.37 M	0.89	0.02	27,163	27,163	27,163	27,163	-5.0	28,583	-0.03	0.0	100.0	100.0	7.59 M	30.37 M	-4.0	0.0
917	1400/02/28	9.71 K	26.37 M	0.42	0.02	27,170	27,170	27,170	27,170	-5.0	28,592	-0.03	0.0	100.0	100.0	4.39 M	26.37 M	-6.0	0.0
918	1400/02/27	6.69 K	18.17 M	0.3	0.01	27,175	27,175	27,175	27,175	-5.0	28,600	-0.02	0.0	100.0	100.0	1.82 M	18.17 M	-10.0	0.0
919	1400/02/26	8.23 K	22.38 M	0.39	0.02	27,182	27,182	27,182	27,182	-5.0	28,605	-0.02	0.0	100.0	100.0	3.2 M	11.19 M	-3.5	0.0
920	1400/02/25	12.44 K	33.81 M	0.65	0.02	27,191	27,191	27,191	27,191	-5.0	28,612	-0.03	0.0	100.0	100.0	1.78 M	11.27 M	-6.33	0.0
921	1400/02/22	25.63 K	71.19 M	1.34	0.05	27,775	27,775	27,775	27,775	-3.0	28,622	-0.04	0.0	100.0	100.0	14.24 M	71.19 M	-5.0	0.0
922	1400/02/21	61.61 K	171.31 M	8.73	0.11	27,804	27,804	27,804	27,804	-3.0	28,634	-0.1	0.0	100.0	100.0	8.16 M	24.47 M	-3.0	0.0
923	1400/02/20	5.22 K	14.52 M	0.85	0.01	27,806	27,806	27,806	27,806	-3.0	28,663	-0.01	0.0	100.0	100.0	2.07 M	14.52 M	-7.0	0.0
924	1400/02/19	1.32 K	3.66 M	0.11	0.0	27,807	27,807	27,807	27,807	-3.0	28,665	0.0	0.0	100.0	100.0	914.16 K	3.66 M	-4.0	0.0
925	1400/02/18	1.98 K	5.52 M	0.12	0.0	27,807	27,807	27,807	27,807	-3.0	28,666	0.0	0.0	100.0	100.0	1.1 M	5.52 M	-5.0	0.0
926	1400/02/15	25.31 K	70.4 M	0.45	0.04	27,819	27,819	27,819	27,819	-3.0	28,667	-0.04	0.0	100.0	100.0	10.06 M	35.2 M	-3.5	0.0
927	1400/02/13	1.47 K	4.1 M	0.02	0.0	27,820	27,820	27,820	27,820	-3.0	28,679	0.0	0.0	100.0	100.0	682.52 K	4.1 M	-6.0	0.0
928	1400/02/12	475.0	1.32 M	0.0	0.0	27,820	27,820	27,820	27,820	-3.0	28,680	0.0	0.0	100.0	100.0	660.73 K	1.32 M	-2.0	0.0
929	1400/02/11	30.22 K	84.12 M	0.01	0.02	27,834	27,834	27,834	27,834	-3.0	28,680	-0.05	0.0	100.0	100.0	4.95 M	28.04 M	-5.67	0.0
930	1400/02/08	26.99 K	75.16 M	0.01	0.01	27,846	27,846	27,846	27,846	-3.0	28,694	-0.05	0.0	100.0	100.0	3.13 M	75.16 M	-24.0	0.0
931	1400/02/07	224.38 K	627.17 M	0.11	0.08	27,951	27,951	27,951	27,951	-3.0	28,707	-0.37	0.0	100.0	100.0	29.87 M	313.59 M	-10.5	0.0
932	1400/02/06	75.75 K	211.99 M	0.04	0.03	27,986	27,986	27,986	27,986	-3.0	28,815	-0.12	0.0	100.0	100.0	11.78 M	211.99 M	-18.0	0.0
933	1400/02/05	2.03 M	5.87 B	1.24	0.47	28,851	28,851	28,851	28,851	-3.0	28,851	-3.0	0.0	1.63	100.0	8.7 M	202.27 M	-23.25	-5.77 B
934	1400/02/01	8.02 M	23.85 B	211.97	1.51	29,743	29,743	29,743	29,743	-3.0	29,743	-3.0	0.0	1.47	94.97	8.35 M	323.56 M	-38.76	-22.3 B
935	1400/01/31	103.03 K	309.94 M	1.01	0.02	30,084	30,084	30,084	30,084	-2.0	30,662	-0.11	0.0	100.0	100.0	38.74 M	309.94 M	-8.0	0.0
936	1400/01/30	19.1 K	57.48 M	0.19	0.0	30,090	30,090	30,090	30,090	-2.0	30,697	-0.02	0.0	100.0	100.0	8.21 M	28.74 M	-3.5	0.0
937	1400/01/29	10.72 K	32.25 M	0.1	0.0	30,094	30,094	30,094	30,094	-2.0	30,704	-0.01	0.0	100.0	100.0	6.45 M	16.12 M	-2.5	0.0
938	1400/01/28	40.18 K	120.97 M	0.41	0.0	30,108	30,108	30,108	30,108	-2.0	30,708	-0.05	0.0	100.0	100.0	12.1 M	24.19 M	-2.0	0.0
939	1400/01/25	16.11 K	48.5 M	0.16	0.0	30,113	30,113	30,113	30,113	-2.0	30,722	-0.02	0.0	100.0	100.0	3.46 M	48.5 M	-14.0	0.0
940	1400/01/24	423.48 K	1.28 B	21.15	0.03	30,255	30,255	30,255	30,255	-2.0	30,727	-0.47	0.0	100.0	100.0	22.88 M	213.54 M	-9.33	0.0
941	1400/01/23	16.8 K	50.82 M	0.1	0.0	30,261	30,261	30,261	30,261	-2.0	30,872	-0.02	0.0	100.0	100.0	4.24 M	25.41 M	-6.0	0.0
942	1400/01/22	17.91 K	54.22 M	0.09	0.0	30,267	30,267	30,267	30,267	-2.0	30,878	-0.02	0.0	100.0	100.0	2.85 M	54.22 M	-19.0	0.0
943	1400/01/21	15.39 K	46.59 M	0.02	0.0	30,272	30,272	30,272	30,272	-2.0	30,884	-0.02	0.0	100.0	100.0	3.33 M	46.59 M	-14.0	0.0
944	1400/01/18	19.0 K	57.53 M	0.01	0.0	30,279	30,279	30,279	30,279	-2.0	30,889	-0.02	0.0	100.0	100.0	2.3 M	57.53 M	-25.0	0.0
945	1400/01/17	30.99 K	93.88 M	0.0	0.0	30,289	30,289	30,289	30,289	-2.0	30,896	-0.04	0.0	100.0	100.0	4.08 M	93.88 M	-23.0	0.0
946	1400/01/16	756.99 K	2.31 B	0.09	0.04	30,546	30,546	30,546	30,546	-2.0	30,907	-0.84	0.0	100.0	98.41	59.29 M	252.85 M	-4.26	36.66 M
947	1400/01/15	125.43 K	383.67 M	0.01	0.01	30,588	30,588	30,588	30,588	-2.0	31,169	-0.14	0.0	100.0	79.02	10.96 M	151.6 M	-13.83	80.48 M
948	1400/01/14	3.3 M	10.31 B	0.22	0.18	31,200	31,500	31,200	31,200	-2.0	31,212	-1.96	0.96	29.01	100.0	14.51 M	31.71 M	-2.19	-7.32 B
949	1400/01/11	13.45 M	42.83 B	0.76	0.75	30,700	32,500	30,700	30,909	0.75	31,836	3.77	5.86	95.63	97.99	23.12 M	21.18 M	1.09	-1.01 B
950	1400/01/10	15.67 M	48.08 B	0.83	0.91	29,100	30,808	29,100	30,808	6.0	30,678	5.55	5.87	90.69	83.49	29.05 M	22.16 M	1.31	3.46 B
951	1400/01/08	9.27 M	26.94 B	0.36	0.55	28,010	29,600	28,010	29,498	5.32	29,065	3.77	5.68	96.75	91.44	25.13 M	20.51 M	1.23	1.43 B
952	1400/01/07	6.16 M	17.25 B	0.19	0.36	27,700	28,659	27,490	28,038	0.0	28,008	-0.11	4.25	61.55	100.0	17.38 M	24.9 M	-1.43	-6.63 B
953	1399/12/27	28.98 M	81.24 B	0.95	1.8	28,020	28,390	27,325	28,380	2.24	28,038	1.01	3.9	14.18	40.2	16.37 M	31.01 M	-1.89	-21.13 B
954	1399/12/26	28.12 M	78.05 B	0.89	1.89	27,735	28,500	27,220	27,735	0.0	27,758	0.08	4.7	34.22	72.64	19.53 M	48.21 M	-2.47	-29.99 B
955	1399/12/25	22.2 M	61.57 B	0.75	1.43	27,600	28,578	27,523	27,526	0.01	27,735	0.77	3.83	49.69	61.62	26.56 M	25.45 M	1.04	-7.35 B
956	1399/12/24	44.88 M	123.53 B	1.23	3.31	28,000	28,130	26,927	27,777	1.1	27,523	0.17	4.47	16.57	65.81	14.91 M	51.0 M	-3.42	-60.83 B
957	1399/12/23	34.91 M	95.93 B	1.15	2.78	27,900	28,700	26,989	27,540	0.0	27,476	-0.23	6.34	57.08	85.52	19.52 M	36.95 M	-1.89	-27.28 B
958	1399/12/20	22.61 M	62.26 B	0.88	1.78	26,310	27,716	26,200	27,716	6.0	27,539	5.32	5.79	98.58	76.01	49.46 M	22.21 M	2.23	14.05 B
959	1399/12/19	33.12 M	86.6 B	1.72	2.33	26,610	27,070	26,012	26,655	0.43	26,148	-1.48	4.07	29.91	87.14	17.28 M	31.03 M	-1.8	-49.57 B
960	1399/12/18	13.42 M	35.62 B	0.81	0.76	26,900	27,300	25,900	26,300	1.55	26,542	2.48	5.41	95.11	91.41	19.28 M	16.15 M	1.19	1.32 B
961	1399/12/17	77.69 M	201.21 B	75.37	5.52	25,773	27,350	25,773	26,335	0.14	25,899	-1.52	6.12	30.76	81.21	17.0 M	39.09 M	-2.3	-101.51 B
962	1399/12/16	4.74 M	12.47 B	43.27	0.28	26,298	26,298	26,298	26,298	-2.0	26,298	-2.0	0.0	5.1	91.56	5.48 M	259.49 M	-47.37	-10.78 B
963	1399/12/13	87.56 K	230.48 M	0.04	0.0	26,322	26,322	26,322	26,322	-2.0	26,834	-0.09	0.0	100.0	100.0	6.78 M	230.48 M	-34.0	0.0
964	1399/12/12	70.93 K	186.85 M	0.02	0.0	26,343	26,343	26,343	26,343	-2.0	26,859	-0.08	0.0	100.0	100.0	3.28 M	46.71 M	-14.25	0.0
965	1399/12/11	229.85 K	607.0 M	0.07	0.01	26,409	26,409	26,409	26,409	-2.0	26,880	-0.25	0.0	100.0	100.0	11.45 M	121.4 M	-10.6	0.0
966	1399/12/10	24.14 K	63.77 M	0.01	0.0	26,415	26,415	26,415	26,415	-2.0	26,947	-0.03	0.0	100.0	100.0	3.04 M	31.88 M	-10.5	0.0
967	1399/12/09	135.41 K	358.2 M	0.03	0.01	26,454	26,454	26,454	26,454	-2.0	26,954	-0.14	0.0	100.0	100.0	10.23 M	119.4 M	-11.67	0.0
968	1399/12/06	9.4 M	25.38 B	1.52	0.34	26,969	27,500	26,969	26,969	-2.0	26,993	-1.91	1.97	89.37	87.69	30.04 M	39.39 M	-1.31	426.48 M
969	1399/12/05	6.51 M	17.91 B	1.19	0.22	27,519	27,519	27,519	27,519	-2.0	27,519	-2.0	0.0	84.61	93.85	30.73 M	254.62 M	-8.29	-1.66 B
970	1399/12/04	126.24 K	347.87 M	0.01	0.0	27,557	27,557	27,557	27,557	-2.0	28,080	-0.14	0.0	100.0	100.0	7.91 M	115.96 M	-14.67	0.0
971	1399/12/03	1.2 M	3.35 B	0.09	0.04	27,930	27,930	27,930	27,930	-2.0	28,119	-1.33	0.0	16.73	100.0	6.76 M	239.57 M	-35.44	-2.79 B
972	1399/12/02	9.14 M	26.04 B	0.63	0.28	28,469	29,054	28,469	28,469	-2.0	28,499	-1.89	2.05	87.94	93.44	31.37 M	44.25 M	-1.41	-1.43 B
973	1399/11/29	13.94 M	40.5 B	0.83	0.44	29,049	29,049	29,049	29,049	-2.0	29,049	-2.0	0.0	44.78	92.83	24.44 M	96.66 M	-3.95	-19.46 B
974	1399/11/28	3.0 M	8.9 B	0.1	0.09	29,641	29,641	29,641	29,641	-2.0	29,641	-2.0	0.0	66.7	52.4	22.15 M	95.18 M	-4.3	1.27 B
975	1399/11/27	35.38 M	106.99 B	0.92	1.11	30,223	30,690	30,223	30,223	-2.0	30,245	-1.93	1.55	51.59	96.05	28.36 M	72.94 M	-2.57	-47.57 B
976	1399/11/26	5.6 M	17.28 B	0.15	0.17	31,370	31,370	30,718	30,718	-2.0	30,839	-1.61	2.12	82.22	97.65	23.52 M	56.23 M	-2.39	-2.67 B
977	1399/11/25	14.68 M	46.0 B	0.3	0.41	30,990	31,487	30,310	31,300	5.37	31,344	5.52	3.88	99.18	81.48	33.28 M	33.95 M	-1.02	8.14 B
978	1399/11/21	24.92 M	74.02 B	0.39	0.69	29,300	29,869	28,500	29,869	5.0	29,705	4.42	4.8	98.98	90.94	36.56 M	35.82 M	1.02	5.95 B
979	1399/11/20	63.72 M	181.25 B	1.24	1.9	28,000	28,752	27,100	28,752	5.0	28,447	3.89	6.1	83.89	83.28	44.6 M	39.58 M	1.13	1.09 B
980	1399/11/19	83.3 M	228.1 B	2.15	2.63	27,700	29,410	27,037	27,520	-3.3	27,383	-3.78	8.78	66.41	71.39	31.92 M	51.35 M	-1.61	-11.36 B
981	1399/11/18	5.51 M	15.69 B	0.14	0.16	29,000	29,500	28,030	28,030	-5.0	28,460	-3.54	5.24	60.98	100.0	23.39 M	45.08 M	-1.93	-6.12 B
982	1399/11/15	66.94 M	197.51 B	2.09	1.98	30,044	30,044	27,200	28,990	1.31	29,505	3.11	10.46	94.23	94.72	34.57 M	52.58 M	-1.52	-969.76 M
983	1399/11/14	97.8 M	279.84 B	4.11	3.22	27,000	28,834	27,000	28,834	5.0	28,614	4.2	6.79	92.63	51.77	85.63 M	56.57 M	1.51	114.33 B
984	1399/11/13	4.13 M	11.33 B	0.12	0.13	27,461	27,461	27,461	27,461	-5.0	27,461	-5.0	0.0	100.0	92.73	42.59 M	244.32 M	-5.74	823.83 M
985	1399/11/12	19.7 M	56.95 B	0.57	0.56	28,854	29,500	28,854	28,854	-5.0	28,906	-4.83	2.24	99.24	98.48	27.56 M	50.85 M	-1.85	432.81 M
986	1399/11/11	12.93 M	39.26 B	0.33	0.33	30,881	31,990	29,337	29,337	-3.79	30,372	-0.4	9.04	95.3	98.35	28.98 M	51.76 M	-1.79	-1.2 B
987	1399/11/06	25.73 M	78.45 B	0.76	0.68	31,250	31,999	29,749	29,749	-5.0	30,493	-2.62	7.56	87.1	97.87	32.73 M	51.02 M	-1.56	-8.45 B
988	1399/11/05	56.39 M	176.56 B	2.38	1.6	31,380	31,459	30,020	31,166	4.02	31,314	4.52	4.79	92.83	91.75	41.37 M	56.21 M	-1.36	1.9 B
989	1399/11/04	53.29 M	159.66 B	2.75	1.47	30,110	31,170	29,465	31,000	-0.05	29,961	-3.4	5.79	83.95	91.79	33.79 M	43.71 M	-1.29	-12.52 B
990	1399/11/01	25.08 M	77.79 B	1.61	0.64	31,720	32,189	30,144	30,144	-5.0	31,015	-2.25	6.78	85.9	95.26	30.84 M	39.93 M	-1.29	-7.28 B
991	1399/10/30	34.45 M	109.3 B	1.97	0.89	31,721	32,140	31,721	31,721	-5.0	31,730	-4.97	1.32	80.56	91.07	61.57 M	78.56 M	-1.28	-11.49 B
992	1399/10/29	65.37 K	207.75 M	0.0	0.0	31,779	31,779	31,779	31,779	-5.0	33,390	-0.18	0.0	100.0	100.0	4.62 M	207.75 M	-45.0	0.0
993	1399/10/27	5.71 M	19.11 B	0.17	0.14	33,448	33,910	33,448	33,448	-5.0	33,451	-4.99	1.38	78.13	100.0	56.56 M	55.24 M	1.02	-4.18 B
994	1399/10/24	31.58 M	111.19 B	1.07	0.79	35,192	35,780	35,192	35,192	-5.0	35,208	-4.96	1.67	76.91	99.34	71.44 M	57.08 M	1.25	-24.94 B
995	1399/10/23	6.18 M	22.87 B	0.17	0.14	37,041	37,300	37,041	37,041	-5.0	37,044	-4.99	0.7	77.05	58.71	47.0 M	86.08 M	-1.83	4.2 B
996	1399/10/22	43.68 M	170.29 B	1.14	0.95	39,500	40,610	36,770	37,300	-3.63	38,990	0.74	10.44	73.91	97.14	32.94 M	51.61 M	-1.57	-39.55 B
997	1399/10/21	50.11 M	193.95 B	1.2	1.15	39,050	41,390	38,119	38,700	-3.55	38,705	-3.54	8.58	66.72	96.78	46.0 M	54.11 M	-1.18	-58.31 B
998	1399/10/20	33.0 M	132.42 B	0.8	0.77	40,000	41,498	38,500	39,030	-1.24	40,125	1.53	7.79	86.71	89.35	40.87 M	42.8 M	-1.05	-3.5 B
999	1399/10/15	15.29 M	60.42 B	0.33	0.36	38,410	39,938	38,000	39,938	5.0	39,522	3.9	5.1	87.13	87.09	101.43 M	24.96 M	4.06	26.09 M
1000	1399/10/14	45.05 M	171.35 B	0.85	1.12	38,900	40,300	37,348	37,348	-5.0	38,037	-3.25	7.9	71.35	94.56	54.51 M	67.37 M	-1.24	-39.76 B
1001	1399/10/10	48.56 M	190.91 B	0.81	1.27	40,010	40,620	37,550	38,000	-2.73	39,313	0.63	8.18	56.16	98.99	26.35 M	62.66 M	-2.38	-81.78 B
1002	1399/10/09	66.71 M	260.6 B	1.38	1.82	39,539	39,539	36,610	39,539	5.0	39,067	3.74	8.0	88.4	93.44	55.62 M	38.2 M	1.46	-13.12 B
1003	1399/10/08	29.8 M	112.23 B	0.69	0.83	35,510	37,750	35,500	37,750	5.0	37,657	4.74	6.34	63.25	56.02	144.87 M	41.01 M	3.53	8.12 B
1004	1399/10/07	40.82 M	146.75 B	0.81	1.15	36,010	37,448	34,800	35,510	-3.03	35,953	-1.82	7.61	60.61	93.69	34.88 M	32.52 M	1.07	-48.54 B
1005	1399/10/06	79.76 M	292.07 B	1.56	2.47	37,800	37,800	34,700	36,500	0.79	36,618	1.11	8.93	74.05	92.65	31.94 M	45.39 M	-1.42	-54.33 B
1006	1399/10/03	84.05 M	304.39 B	2.18	2.85	36,222	36,222	35,100	36,222	5.0	36,215	4.98	3.2	87.84	71.79	107.81 M	47.87 M	2.25	48.85 B
1007	1399/10/02	7.53 M	25.98 B	0.19	0.23	34,498	34,498	34,498	34,498	5.0	34,498	5.0	0.0	93.36	49.07	356.63 M	17.3 M	20.62	11.5 B
1008	1399/10/01	4.08 M	13.4 B	0.1	0.13	32,856	32,856	32,856	32,856	5.0	32,856	5.0	0.0	91.86	70.58	307.75 M	13.59 M	22.65	2.85 B
1009	1399/09/30	75.48 M	236.19 B	2.2	2.51	30,800	32,569	29,469	32,569	5.0	31,292	0.88	10.52	86.91	92.83	61.61 M	35.44 M	1.74	-13.99 B
1010	1399/09/29	84.45 M	261.96 B	2.81	3.16	31,200	32,349	30,010	30,030	-2.53	31,019	0.68	7.79	81.65	89.72	48.34 M	40.06 M	1.21	-21.14 B
1011	1399/09/23	21.23 M	65.4 B	0.46	0.78	31,100	31,100	28,340	30,050	0.77	30,809	3.31	9.74	60.48	92.92	47.77 M	144.67 M	-3.03	-21.21 B
1012	1399/09/22	13.4 M	39.97 B	0.3	0.49	29,821	29,821	29,821	29,821	5.0	29,821	5.0	0.0	46.29	83.79	179.63 M	30.62 M	5.87	-14.99 B
1013	1399/09/19	12.52 M	35.55 B	0.28	0.44	28,401	28,401	28,401	28,401	5.0	28,401	5.0	0.0	77.27	58.37	54.39 M	15.27 M	3.56	6.72 B
1014	1399/09/18	40.27 M	108.91 B	1.05	1.48	26,700	27,210	26,100	27,210	5.0	27,049	4.38	4.25	74.92	89.51	46.82 M	26.84 M	1.74	-15.89 B
1015	1399/09/17	62.94 M	163.12 B	2.36	2.49	25,790	26,054	24,820	26,054	5.0	25,915	4.44	4.97	67.92	92.19	63.93 M	38.72 M	1.65	-39.6 B
1016	1399/09/16	100.2 M	248.64 B	11.55	4.9	24,866	24,866	24,100	24,866	5.0	24,814	4.78	3.18	68.0	89.37	53.97 M	58.77 M	-1.09	-53.13 B
1017	1399/09/15	9.35 M	22.14 B	0.68	0.44	23,682	23,682	23,682	23,682	5.0	23,682	5.0	0.0	83.95	66.84	218.64 M	15.91 M	13.74	3.79 B
1018	1399/09/12	12.29 M	27.73 B	0.83	0.54	22,555	22,555	22,555	22,555	5.0	22,555	5.0	0.0	86.71	91.33	235.72 M	21.81 M	10.81	-1.28 B
1019	1399/09/11	6.63 M	14.25 B	0.35	0.29	21,481	21,481	21,481	21,481	5.0	21,481	5.0	0.0	87.94	74.37	216.03 M	12.77 M	16.92	1.93 B
1020	1399/09/10	5.06 M	10.35 B	0.24	0.22	20,459	20,459	20,459	20,459	5.0	20,459	5.0	0.0	76.27	65.4	254.58 M	13.17 M	19.34	1.13 B
1021	1399/09/09	10.04 M	19.57 B	0.41	0.43	19,280	19,606	18,710	19,606	5.0	19,485	4.35	4.79	83.62	81.96	61.98 M	17.76 M	3.49	324.07 M
1022	1399/09/08	34.39 M	64.22 B	1.12	1.5	18,634	19,300	18,534	18,910	-3.07	18,673	-4.29	4.13	84.64	95.22	13.39 M	30.7 M	-2.29	-6.79 B
1023	1399/09/05	17.86 M	34.84 B	0.64	0.79	19,900	20,000	19,216	19,216	-5.0	19,509	-3.55	4.08	73.88	95.24	20.56 M	36.54 M	-1.78	-7.44 B
1024	1399/09/04	27.48 M	55.59 B	0.95	1.29	20,740	21,200	19,647	19,990	-3.34	20,227	-2.2	7.9	68.93	97.73	27.23 M	36.07 M	-1.32	-16.01 B
1025	1399/09/03	17.02 M	35.19 B	0.59	0.82	20,060	21,290	20,060	20,550	1.06	20,681	1.71	6.13	91.37	99.21	18.32 M	29.44 M	-1.61	-2.76 B
1026	1399/09/02	26.67 M	54.23 B	0.9	1.25	19,900	20,850	19,371	20,520	0.99	20,334	0.07	7.64	72.21	74.69	14.65 M	23.03 M	-1.57	-1.35 B
1027	1399/09/01	64.59 M	131.23 B	3.11	3.55	20,552	20,552	18,620	19,900	1.67	20,319	3.81	10.38	91.63	91.13	38.33 M	47.8 M	-1.25	652.07 M
1028	1399/08/28	4.63 M	9.06 B	0.17	0.26	19,574	19,574	19,574	19,574	5.0	19,574	5.0	0.0	95.68	56.79	206.38 M	13.43 M	15.36	3.52 B
1029	1399/08/27	31.55 M	58.82 B	1.38	1.83	18,000	18,708	18,000	18,708	4.99	18,642	4.62	3.93	60.5	49.05	133.28 M	28.54 M	4.67	6.73 B
1030	1399/08/26	16.49 M	29.38 B	0.68	0.91	17,800	18,150	17,100	18,010	0.74	17,818	-0.34	6.14	60.52	97.18	20.32 M	25.96 M	-1.28	-10.77 B
1031	1399/08/25	31.08 M	55.56 B	1.65	1.66	18,500	18,500	17,544	17,930	-2.91	17,878	-3.19	5.45	55.6	80.18	26.96 M	48.9 M	-1.81	-13.66 B
1032	1399/08/24	19.97 M	36.88 B	0.97	0.98	18,250	18,830	18,000	18,400	0.44	18,467	0.81	4.61	92.13	98.5	19.94 M	29.56 M	-1.48	-2.35 B
1033	1399/08/21	35.27 M	64.62 B	1.67	1.6	18,310	18,700	17,620	18,100	-0.94	18,319	0.26	6.13	46.02	59.09	20.72 M	36.82 M	-1.78	-8.45 B
1034	1399/08/20	11.29 M	20.63 B	0.51	0.49	18,166	18,700	17,550	18,000	-0.91	18,272	0.58	6.55	41.13	51.27	12.3 M	12.63 M	-1.03	-2.09 B
1035	1399/08/19	23.16 M	42.07 B	1.28	0.92	17,700	18,400	17,222	18,060	2.43	18,166	3.03	6.84	36.73	42.61	18.07 M	17.75 M	1.02	-2.47 B
1036	1399/08/18	4.44 M	7.83 B	0.22	0.16	17,600	18,225	17,582	17,582	-5.0	17,631	-4.73	3.66	77.53	97.42	18.45 M	34.19 M	-1.85	-1.56 B
1037	1399/08/17	29.16 M	53.97 B	1.47	1.1	18,200	18,950	17,274	18,122	-0.34	18,507	1.78	9.7	33.83	46.76	15.81 M	24.27 M	-1.54	-6.98 B
1038	1399/08/14	37.41 M	68.02 B	2.58	1.45	17,899	18,295	17,000	18,295	5.0	18,183	4.36	7.62	29.69	30.22	25.5 M	19.52 M	1.31	-359.42 M
1039	1399/08/12	17.14 M	29.86 B	1.51	0.64	17,403	18,000	17,403	17,403	-5.0	17,424	-4.88	3.43	38.72	100.0	15.09 M	57.31 M	-3.8	-18.3 B
1040	1399/08/11	2.48 M	4.53 B	0.21	0.09	18,800	18,800	17,936	17,936	-4.99	18,318	-2.97	4.82	46.86	100.0	8.27 M	68.71 M	-8.31	-2.41 B
1041	1399/08/10	14.4 M	27.18 B	0.85	0.53	19,600	19,700	18,248	18,350	-4.47	18,879	-1.71	7.96	81.97	91.3	15.76 M	21.87 M	-1.39	-2.54 B
1042	1399/08/07	27.97 M	53.72 B	2.43	1.05	19,195	19,700	19,195	19,300	-4.48	19,208	-4.93	2.63	62.51	99.84	33.25 M	39.06 M	-1.17	-20.05 B
1043	1399/08/06	10.51 M	21.24 B	1.09	0.39	20,201	20,580	20,201	20,201	-5.0	20,205	-4.98	1.88	43.23	99.94	38.59 M	48.25 M	-1.25	-12.05 B
1044	1399/08/05	1.23 M	2.56 B	0.1	0.05	20,789	20,789	20,789	20,789	-5.0	21,264	-2.83	0.0	13.16	100.0	5.26 M	116.16 M	-22.1	-2.22 B
1045	1399/08/03	4.55 M	9.96 B	0.25	0.16	21,878	22,350	21,857	21,857	-5.0	21,883	-4.89	2.26	78.06	100.0	60.28 M	85.15 M	-1.41	-2.19 B
1046	1399/07/30	40.19 M	92.47 B	2.1	1.36	23,700	24,116	21,820	22,700	-1.17	23,007	0.17	10.52	75.83	92.19	57.81 M	38.47 M	1.5	-15.12 B
1047	1399/07/29	1.17 M	2.64 B	0.04	0.04	22,473	22,473	22,473	22,473	-5.0	22,968	-2.9	0.0	14.81	82.96	5.01 M	243.18 M	-48.54	-1.8 B
1048	1399/07/28	1.08 M	2.48 B	0.02	0.03	23,086	23,086	23,086	23,086	-5.0	23,655	-2.66	0.0	6.98	100.0	4.33 M	413.65 M	-95.48	-2.31 B
1049	1399/07/27	16.05 M	39.01 B	0.35	0.45	24,100	24,800	23,503	23,503	-5.0	24,301	-1.77	5.52	29.56	97.39	25.8 M	63.32 M	-2.45	-26.46 B
1050	1399/07/23	33.52 M	82.91 B	0.64	0.88	24,900	25,700	24,022	24,977	-0.05	24,739	-1.0	6.99	59.85	95.09	40.91 M	29.26 M	1.4	-29.22 B
1051	1399/07/22	43.9 M	109.7 B	0.85	1.19	25,000	25,833	24,001	25,101	2.02	24,989	1.56	7.63	82.32	96.01	37.53 M	33.65 M	1.12	-15.03 B
1052	1399/07/21	54.12 M	133.17 B	1.2	1.55	23,900	24,637	23,500	24,637	5.0	24,604	4.86	4.84	98.18	92.75	69.95 M	34.81 M	2.01	7.22 B
1053	1399/07/20	68.33 M	160.32 B	1.91	2.12	23,706	24,206	22,310	24,206	5.0	23,464	1.78	8.5	68.1	93.92	27.97 M	25.6 M	1.09	-41.39 B
1054	1399/07/19	31.75 M	73.19 B	0.87	1.0	22,400	23,295	22,201	23,295	5.0	23,054	3.91	4.93	92.32	87.16	50.92 M	22.29 M	2.28	3.78 B
1055	1399/07/16	64.2 M	142.43 B	2.19	2.22	22,198	22,198	21,150	22,198	5.0	22,186	4.94	4.96	89.4	84.7	104.88 M	59.28 M	1.77	6.69 B
1056	1399/07/14	39.65 M	83.82 B	1.84	1.36	21,141	21,141	21,141	21,141	5.0	21,141	5.0	0.0	96.47	19.79	636.69 M	17.71 M	35.96	64.27 B
1057	1399/07/13	21.01 M	42.31 B	1.02	0.71	20,135	20,135	20,135	20,135	5.0	20,135	5.0	0.0	96.19	22.42	557.48 M	10.95 M	50.89	31.21 B
1058	1399/07/12	22.49 M	43.14 B	1.13	0.74	19,180	19,180	18,700	19,180	5.0	19,177	4.98	2.57	99.45	86.47	130.79 M	40.72 M	3.21	5.6 B
1059	1399/07/09	35.01 M	63.95 B	2.6	1.16	18,000	18,317	18,000	18,317	5.0	18,267	4.71	1.76	99.35	49.14	98.36 M	19.06 M	5.16	32.11 B
1060	1399/07/08	28.17 M	49.14 B	1.68	0.91	16,404	18,130	16,404	18,080	4.71	17,445	1.03	10.52	78.23	99.25	59.6 M	26.61 M	2.24	-10.33 B
1061	1399/07/07	1.31 M	2.21 B	0.05	0.04	16,832	16,832	16,832	16,832	-5.0	17,267	-2.54	0.0	23.82	100.0	5.32 M	17.4 M	-3.27	-1.68 B
1062	1399/07/06	15.85 M	28.09 B	0.6	0.52	18,150	18,480	17,594	17,594	-5.0	17,717	-4.34	5.04	79.64	98.39	58.7 M	30.87 M	1.9	-5.27 B
1063	1399/07/05	19.49 M	36.1 B	0.55	0.65	19,430	19,598	18,384	18,400	-4.91	18,520	-4.29	6.6	85.87	97.32	37.71 M	20.56 M	1.83	-4.13 B
1064	1399/07/02	2.43 M	4.72 B	0.05	0.08	19,400	19,400	19,400	19,400	3.57	19,351	3.31	0.0	7.56	96.51	20.99 M	41.43 M	-1.97	-4.2 B
1065	1399/06/29	44.75 M	83.81 B	0.82	1.53	18,690	19,050	18,074	18,074	-5.0	18,731	-1.55	5.4	28.29	47.88	20.74 M	19.26 M	1.08	-16.42 B
1066	1399/06/26	47.06 M	89.53 B	0.98	1.67	19,000	19,302	18,200	18,230	-2.36	19,025	1.9	6.05	28.23	30.88	16.69 M	13.35 M	1.25	-2.37 B
1067	1399/06/25	17.73 M	33.09 B	0.37	0.62	18,600	18,854	18,030	18,854	5.0	18,670	3.97	4.57	91.1	78.04	16.92 M	18.11 M	-1.07	4.32 B
1068	1399/06/24	63.73 M	114.44 B	1.68	2.38	17,400	18,213	17,000	18,213	5.0	17,957	3.52	7.14	21.91	20.2	16.14 M	12.59 M	1.28	1.96 B
1069	1399/06/23	61.48 M	106.65 B	2.05	2.46	17,800	17,800	16,547	17,360	-0.33	17,346	-0.41	7.57	18.32	28.13	15.38 M	22.47 M	-1.46	-10.46 B
1070	1399/06/22	82.53 M	143.75 B	5.51	3.63	17,603	17,603	17,000	17,603	5.0	17,417	3.89	3.55	22.33	16.88	16.97 M	17.52 M	-1.03	7.83 B
1071	1399/06/19	13.9 M	23.3 B	0.66	0.56	15,850	17,200	15,802	17,130	4.15	16,765	1.93	8.85	90.07	99.12	13.85 M	11.58 M	1.2	-2.11 B
1072	1399/06/18	16.45 M	27.05 B	0.69	0.63	16,970	17,500	16,223	16,223	-5.0	16,448	-3.68	7.87	51.52	99.65	12.52 M	16.25 M	-1.3	-13.02 B
1073	1399/06/17	15.7 M	26.81 B	0.57	0.56	17,553	17,700	16,980	17,200	-3.77	17,076	-4.46	4.24	70.3	97.49	18.12 M	20.4 M	-1.13	-7.29 B
1074	1399/06/16	21.09 M	37.69 B	0.7	0.69	18,000	18,153	16,425	18,153	5.0	17,873	3.38	10.52	68.78	95.18	27.35 M	21.7 M	1.26	-9.95 B
1075	1399/06/15	7.71 M	13.33 B	0.21	0.24	17,289	17,289	17,289	17,289	5.0	17,289	5.0	0.0	99.94	83.79	233.73 M	12.48 M	18.73	2.15 B
1076	1399/06/12	44.64 M	73.51 B	1.54	1.37	16,500	17,367	15,713	17,367	5.0	16,466	-0.45	10.53	43.33	96.25	28.36 M	26.33 M	1.08	-38.9 B
1077	1399/06/11	29.65 M	49.03 B	1.26	0.86	16,670	17,800	16,280	16,680	-2.66	16,540	-3.48	9.34	23.53	99.99	13.59 M	26.82 M	-1.97	-37.49 B
1078	1399/06/10	35.78 M	61.32 B	1.89	1.02	18,220	18,300	17,062	17,062	-4.99	17,136	-4.58	7.26	51.7	99.48	17.64 M	38.98 M	-2.21	-29.3 B
1079	1399/06/05	32.13 M	57.71 B	2.46	0.93	17,750	18,158	17,410	18,158	5.0	17,959	3.85	4.3	93.99	89.88	14.74 M	26.78 M	-1.82	2.37 B
1080	1399/06/04	45.6 M	78.86 B	4.61	1.33	17,190	17,870	17,190	17,390	-3.89	17,294	-4.42	3.96	92.47	99.99	17.35 M	31.82 M	-1.83	-5.93 B
1081	1399/06/03	1.9 M	3.39 B	0.13	0.05	17,879	17,879	17,879	17,879	-4.99	18,094	-3.85	0.0	47.31	100.0	7.87 M	72.19 M	-9.17	-1.79 B
1082	1399/06/02	2.01 M	3.74 B	0.11	0.05	18,639	18,639	18,639	18,639	-5.0	18,819	-4.08	0.0	52.67	100.0	6.06 M	14.96 M	-2.47	-1.77 B
1083	1399/06/01	13.03 M	25.57 B	0.59	0.34	20,200	21,160	19,313	19,313	-5.0	19,620	-3.49	9.56	79.87	99.97	17.21 M	31.06 M	-1.81	-5.14 B
1084	1399/05/29	2.69 M	5.47 B	0.1	0.07	20,329	20,329	20,329	20,329	-5.0	20,329	-5.0	0.0	61.51	100.0	8.51 M	70.07 M	-8.23	-2.1 B
1085	1399/05/28	29.79 M	63.74 B	1.05	0.72	21,700	22,256	20,138	20,350	-4.0	21,398	0.95	10.52	92.77	96.11	18.96 M	25.29 M	-1.33	-2.13 B
1086	1399/05/27	25.44 M	53.92 B	0.72	0.63	20,980	21,947	20,210	21,000	2.08	21,197	3.04	8.59	97.49	96.44	16.96 M	22.55 M	-1.33	565.94 M
1087	1399/05/26	22.96 M	47.23 B	0.6	0.54	21,300	21,950	20,010	20,301	-6.11	20,572	-4.86	9.7	97.76	99.66	21.4 M	23.48 M	-1.1	-896.04 M
1088	1399/05/25	30.08 M	65.05 B	0.68	0.67	23,449	24,400	21,084	21,500	-8.22	21,623	-7.7	15.73	95.94	99.86	18.34 M	30.23 M	-1.65	-2.55 B
1089	1399/05/22	25.94 M	60.78 B	0.5	0.57	24,000	24,880	22,100	23,150	0.96	23,426	2.17	12.58	98.07	98.45	23.2 M	21.59 M	1.07	-233.26 M
1090	1399/05/21	37.72 M	86.5 B	0.69	0.78	22,300	24,100	21,500	22,930	0.1	22,929	0.1	12.09	92.75	97.21	23.68 M	20.8 M	1.14	-3.86 B
1091	1399/05/20	59.42 M	136.11 B	1.15	1.24	24,200	24,700	22,381	22,510	-9.48	22,906	-7.89	10.36	94.92	99.89	28.99 M	28.82 M	1.01	-6.77 B
1092	1399/05/19	39.54 M	98.33 B	0.7	0.82	26,195	26,500	23,801	24,200	-7.76	24,867	-5.21	11.34	94.21	100.0	20.78 M	21.48 M	-1.03	-5.69 B
1093	1399/05/15	56.95 M	149.4 B	1.04	1.17	25,700	27,150	24,500	25,920	1.59	26,235	2.82	10.82	92.41	98.77	26.0 M	24.06 M	1.08	-9.5 B
1094	1399/05/14	64.77 M	165.25 B	1.38	1.32	27,610	28,000	24,849	24,860	-8.52	25,515	-6.11	12.68	97.7	99.51	22.53 M	27.35 M	-1.21	-2.98 B
1095	1399/05/13	54.67 M	148.56 B	1.25	1.09	27,692	27,692	26,100	26,499	5.26	27,174	7.94	6.1	93.0	99.45	30.26 M	43.73 M	-1.45	-9.58 B
1096	1399/05/12	41.4 M	104.23 B	1.03	0.81	24,250	25,756	23,500	25,756	10.0	25,175	7.52	9.6	95.15	96.46	36.64 M	25.09 M	1.46	-1.37 B
1097	1399/05/11	66.37 M	155.41 B	2.0	1.3	23,427	23,427	22,362	23,427	10.0	23,415	9.94	4.76	99.54	70.41	41.46 M	39.88 M	1.04	45.28 B
1098	1399/05/08	47.46 M	101.09 B	1.58	0.93	19,750	22,112	19,504	22,112	10.0	21,298	5.95	13.37	97.99	98.21	59.56 M	13.75 M	4.33	-218.32 M
1099	1399/05/07	25.16 M	50.58 B	0.72	0.49	20,100	20,850	19,659	19,700	-1.96	20,102	0.04	6.06	99.02	99.8	19.29 M	13.35 M	1.44	-394.94 M
1100	1399/05/06	37.88 M	76.12 B	0.99	0.73	19,650	20,699	19,060	19,700	-0.04	20,093	1.95	8.6	98.68	99.92	26.81 M	16.31 M	1.64	-943.42 M
1101	1399/05/05	24.45 M	48.18 B	0.68	0.46	20,400	20,580	19,300	19,550	-5.0	19,708	-4.24	6.63	99.96	99.28	14.51 M	13.36 M	1.09	323.18 M
1102	1399/05/04	31.37 M	64.56 B	0.74	0.58	20,900	21,280	20,000	20,100	0.55	20,580	2.95	6.4	99.67	96.86	20.1 M	15.8 M	1.27	1.82 B
1103	1399/05/01	31.75 M	63.46 B	0.64	0.56	19,900	20,850	19,310	20,380	1.43	19,990	-0.51	7.98	93.21	99.97	19.34 M	14.31 M	1.35	-4.29 B
1104	1399/04/31	48.2 M	96.85 B	0.97	0.86	20,900	21,060	19,542	19,800	-7.46	20,092	-6.09	7.77	94.52	100.0	17.28 M	18.43 M	-1.07	-5.3 B
1105	1399/04/30	55.16 M	118.01 B	0.99	0.97	22,000	22,876	20,501	20,530	-5.73	21,396	-1.76	11.58	94.88	99.54	21.38 M	18.56 M	1.15	-5.5 B
1106	1399/04/29	12.2 M	26.56 B	0.19	0.21	22,600	23,730	20,780	21,200	-2.59	21,779	0.07	14.2	86.98	99.92	17.32 M	19.46 M	-1.12	-3.44 B
1107	1399/04/23	65.64 M	143.19 B	1.08	1.12	21,400	22,646	20,222	22,200	1.87	21,813	0.09	11.99	58.93	97.82	16.34 M	21.52 M	-1.32	-55.69 B
1108	1399/04/22	65.31 M	142.33 B	1.09	1.13	21,100	21,975	21,011	21,150	5.87	21,793	9.08	4.59	81.91	90.44	22.17 M	21.09 M	1.05	-12.13 B
1109	1399/04/21	48.99 M	97.87 B	0.76	0.86	19,601	20,980	18,900	20,499	1.55	19,978	-1.03	11.01	87.45	92.65	16.39 M	20.21 M	-1.23	-5.09 B
1110	1399/04/18	85.68 M	172.96 B	1.37	1.56	21,550	21,950	19,710	19,800	-9.58	20,186	-7.82	11.36	90.47	99.76	17.36 M	26.24 M	-1.51	-16.07 B
1111	1399/04/17	54.47 M	119.29 B	0.84	0.99	22,410	22,700	21,402	21,750	-5.43	21,899	-4.78	6.06	82.86	99.56	15.22 M	20.49 M	-1.35	-19.92 B
1112	1399/04/16	48.33 M	111.16 B	0.72	0.86	23,300	23,529	22,370	22,440	0.64	22,999	3.14	5.18	85.08	100.0	16.03 M	20.17 M	-1.26	-16.59 B
1113	1399/04/15	62.43 M	139.21 B	0.97	1.18	21,601	22,850	20,802	22,550	4.03	22,298	2.86	9.85	89.93	96.31	19.93 M	21.79 M	-1.09	-8.88 B
1114	1399/04/14	73.25 M	158.77 B	1.29	1.4	22,250	23,187	20,880	21,390	-7.75	21,677	-6.51	11.05	88.45	99.18	15.06 M	25.08 M	-1.67	-17.04 B
1115	1399/04/11	73.24 M	169.83 B	1.46	1.46	24,200	25,424	20,802	22,700	-1.79	23,187	0.32	22.22	91.46	84.48	21.89 M	22.0 M	0.99	11.85 B
1116	1399/04/10	66.15 M	152.9 B	1.38	1.33	22,890	23,188	22,210	23,188	10.0	23,113	9.64	4.4	97.23	63.86	33.24 M	14.3 M	2.33	51.03 B
1117	1399/04/09	61.86 M	130.41 B	1.35	1.28	21,903	21,903	20,245	21,820	-0.38	21,080	-3.76	8.19	90.55	82.85	22.52 M	18.6 M	1.21	10.04 B
1118	1399/04/08	46.18 M	101.15 B	0.89	0.97	22,990	23,000	20,940	21,300	-7.21	21,903	-4.58	9.84	90.93	91.42	19.61 M	20.8 M	-1.06	-502.84 M
1119	1399/04/07	37.33 M	85.69 B	0.7	0.77	22,690	23,500	22,500	22,610	2.88	22,954	4.45	4.44	87.18	96.67	19.48 M	22.63 M	-1.16	-8.14 B
1120	1399/04/04	39.65 M	87.13 B	0.66	0.79	21,500	22,399	21,500	22,250	-2.73	21,976	-3.93	4.18	84.65	94.17	19.05 M	19.09 M	-1.0	-8.3 B
1121	1399/04/03	54.65 M	125.02 B	0.91	1.11	23,100	23,990	21,561	21,970	-4.19	22,875	-0.24	11.27	85.55	99.11	15.72 M	19.64 M	-1.25	-16.95 B
1122	1399/04/02	51.3 M	117.64 B	0.85	1.04	22,445	23,650	21,930	22,710	1.19	22,931	2.17	7.84	97.07	95.21	17.78 M	21.04 M	-1.18	2.19 B
1123	1399/04/01	75.65 M	169.79 B	1.38	1.58	23,100	23,100	21,800	22,000	-6.45	22,444	-4.57	5.96	90.86	87.7	18.06 M	18.99 M	-1.05	5.36 B
1124	1399/03/31	47.05 M	110.64 B	0.88	0.97	23,248	24,298	22,591	23,030	3.97	23,518	6.18	7.56	96.32	99.74	11.99 M	22.83 M	-1.9	-3.79 B
1125	1399/03/27	73.09 M	161.9 B	1.55	1.51	21,100	22,591	21,020	22,591	10.0	22,150	7.85	7.47	95.56	99.36	15.53 M	21.41 M	-1.38	-6.15 B
1126	1399/03/26	51.86 M	106.51 B	1.09	1.03	19,650	20,878	19,450	20,878	10.0	20,538	8.21	7.34	97.9	95.12	38.78 M	14.92 M	2.6	2.97 B
1127	1399/03/25	54.52 M	103.48 B	1.08	1.06	19,550	19,599	18,301	19,402	0.23	18,980	-1.95	7.09	86.51	99.58	16.7 M	19.56 M	-1.17	-13.53 B
1128	1399/03/24	48.24 M	93.38 B	1.16	0.97	19,398	19,818	18,900	19,059	0.97	19,358	2.55	4.86	96.89	98.53	16.15 M	17.81 M	-1.1	-1.53 B
1129	1399/03/21	40.78 M	76.98 B	0.9	0.82	18,900	19,480	18,501	18,850	0.39	18,876	0.53	5.29	88.33	93.41	15.97 M	17.5 M	-1.1	-3.91 B
1130	1399/03/20	39.83 M	74.78 B	0.92	0.79	18,400	19,600	18,220	18,700	0.05	18,776	0.46	7.57	98.01	99.95	21.29 M	18.4 M	1.16	-1.45 B
1131	1399/03/19	54.44 M	101.75 B	1.26	1.04	19,000	19,620	18,000	18,340	-7.44	18,690	-5.67	9.0	92.89	98.62	15.68 M	21.29 M	-1.36	-5.83 B
1132	1399/03/18	68.69 M	136.1 B	1.85	1.29	20,000	20,498	19,111	19,151	-1.59	19,814	1.81	7.26	97.09	99.75	17.44 M	22.19 M	-1.27	-3.62 B
1133	1399/03/17	4.54 M	8.84 B	0.11	0.08	19,461	19,461	19,461	19,461	10.0	19,461	10.0	0.0	100.0	94.5	68.54 M	11.54 M	5.94	486.53 M
1134	1399/03/11	60.16 M	106.44 B	1.49	1.05	18,900	18,900	17,241	17,710	-7.55	17,692	-7.64	9.62	90.18	78.25	14.93 M	24.04 M	-1.61	12.7 B
1135	1399/03/10	29.54 M	56.59 B	0.61	0.5	19,440	19,674	18,600	18,900	3.0	19,156	4.4	5.77	96.97	96.21	13.06 M	22.61 M	-1.73	430.06 M
1136	1399/03/07	53.02 M	97.29 B	1.13	0.92	17,300	18,995	17,300	18,549	4.52	18,349	3.39	9.8	98.38	54.92	21.98 M	14.6 M	1.51	42.28 B
1137	1399/03/06	38.78 M	68.81 B	0.78	0.66	18,600	19,000	17,180	17,180	-10.0	17,747	-7.03	10.59	89.95	96.53	17.29 M	16.74 M	1.03	-4.52 B
1138	1399/03/03	31.94 M	60.97 B	0.61	0.53	19,602	20,449	18,400	18,888	-3.83	19,088	-2.82	11.14	93.48	98.98	16.31 M	13.57 M	1.2	-3.36 B
1139	1399/02/31	48.08 M	94.44 B	0.87	0.8	20,200	20,900	19,100	19,540	-7.7	19,641	-7.22	9.42	95.48	92.4	15.61 M	14.64 M	1.07	2.91 B
1140	1399/02/30	72.1 M	152.63 B	1.33	1.21	21,810	22,222	20,377	20,399	0.11	21,169	3.89	9.05	99.97	79.98	15.61 M	26.85 M	-1.72	30.51 B
1141	1399/02/29	44.09 M	89.84 B	0.69	0.75	20,300	20,501	19,674	20,501	10.0	20,377	9.33	4.2	99.14	80.68	21.44 M	18.81 M	1.14	16.58 B
1142	1399/02/28	52.48 M	97.8 B	0.77	0.9	17,005	19,400	17,005	19,320	9.0	18,638	5.15	14.08	96.52	99.54	22.17 M	17.83 M	1.24	-2.95 B
1143	1399/02/27	44.15 M	78.26 B	0.71	0.75	19,271	19,984	17,241	17,350	-9.43	17,725	-7.47	15.91	85.46	98.44	13.52 M	17.18 M	-1.27	-10.16 B
1144	1399/02/24	62.7 M	120.1 B	1.09	1.1	18,310	20,260	17,700	19,050	2.75	19,156	3.32	14.46	97.9	86.05	17.0 M	17.02 M	-1.0	14.23 B
1145	1399/02/23	67.02 M	124.25 B	1.21	1.21	19,300	19,620	18,312	18,312	-10.0	18,540	-8.88	7.14	90.55	99.36	16.84 M	23.37 M	-1.39	-10.95 B
1146	1399/02/22	91.32 M	185.8 B	1.67	1.74	20,474	21,200	19,600	19,840	1.7	20,346	4.3	8.16	99.89	95.78	12.98 M	27.9 M	-2.15	7.65 B
1147	1399/02/21	75.12 M	146.54 B	1.28	1.49	19,594	19,594	18,810	19,594	10.0	19,508	9.52	4.17	99.6	86.13	20.02 M	33.92 M	-1.69	19.75 B
1148	1399/02/20	15.73 M	28.03 B	0.22	0.3	17,842	17,842	17,031	17,842	10.0	17,813	9.82	4.76	99.67	70.64	17.75 M	16.92 M	1.05	8.14 B
1149	1399/02/17	39.39 M	63.89 B	0.52	0.76	15,700	16,487	15,070	16,487	9.99	16,220	8.21	9.4	98.5	73.45	15.71 M	16.38 M	-1.04	16.0 B
1150	1399/02/16	56.42 M	84.56 B	0.73	1.09	14,000	15,400	12,600	15,200	14.55	14,989	12.96	22.22	99.79	83.79	19.16 M	19.78 M	-1.03	13.54 B
1151	1399/02/09	87.44 M	169.67 B	1.33	1.72	19,450	19,888	18,900	19,430	-1.2	19,403	-1.33	5.23	87.13	99.72	11.39 M	26.68 M	-2.34	-21.36 B
1152	1399/02/08	93.57 M	184.01 B	1.62	1.99	20,700	21,150	19,015	19,280	-7.83	19,665	-5.99	11.23	98.16	94.96	12.8 M	26.38 M	-2.06	5.88 B
1153	1399/02/07	82.25 M	172.04 B	1.46	1.83	22,550	22,550	20,011	20,570	-5.46	20,917	-3.86	12.69	97.25	97.4	15.24 M	28.1 M	-1.84	-254.49 M
1154	1399/02/06	61.22 M	133.19 B	1.19	1.4	21,310	22,273	20,933	21,900	5.05	21,757	4.37	6.4	98.74	93.82	15.17 M	23.61 M	-1.56	6.55 B
1155	1399/02/03	61.86 M	128.97 B	1.22	1.45	21,200	21,500	20,355	20,698	-3.47	20,847	-2.78	5.63	99.0	99.91	14.26 M	25.92 M	-1.82	-1.17 B
1156	1399/02/02	30.81 M	66.06 B	0.59	0.71	21,420	21,996	20,850	21,180	1.89	21,443	3.15	5.5	98.59	99.82	11.19 M	27.11 M	-2.42	-810.41 M
1157	1399/02/01	52.88 M	109.93 B	1.11	1.25	19,898	21,455	19,100	21,190	5.98	20,788	3.97	12.33	97.59	97.35	16.33 M	25.48 M	-1.56	259.67 M
1158	1399/01/31	74.24 M	148.43 B	1.67	1.82	20,300	20,950	18,666	19,000	-1.09	19,994	4.08	12.24	94.29	98.87	13.86 M	31.58 M	-2.28	-6.81 B
1159	1399/01/30	38.37 M	73.71 B	0.9	0.98	18,701	19,499	18,700	19,499	10.0	19,210	8.37	4.27	94.98	96.06	13.59 M	19.19 M	-1.41	-795.22 M
1160	1399/01/27	56.53 M	100.21 B	1.5	1.48	17,500	18,300	16,000	18,040	3.67	17,727	1.87	14.38	92.25	82.03	20.01 M	15.02 M	1.33	10.24 B
1161	1399/01/26	37.88 M	65.92 B	1.03	0.98	17,100	18,100	16,700	17,000	-6.15	17,401	-3.94	8.38	95.09	79.56	17.19 M	9.63 M	1.78	10.24 B
1162	1399/01/25	32.23 M	58.38 B	0.86	0.8	18,541	18,897	17,700	17,899	-0.13	18,114	1.07	6.76	99.17	85.25	12.36 M	21.47 M	-1.74	8.13 B
1163	1399/01/24	57.43 M	102.93 B	1.65	1.48	17,250	18,500	16,971	18,199	5.67	17,922	4.06	9.01	99.86	65.29	17.38 M	16.53 M	1.05	35.58 B
1164	1399/01/23	28.76 M	49.53 B	0.77	0.73	17,150	17,800	16,830	16,920	-3.48	17,222	-1.76	5.76	92.89	90.97	12.85 M	16.36 M	-1.27	947.7 M
1165	1399/01/20	32.62 M	57.18 B	0.78	0.83	17,511	18,099	17,050	17,300	-1.08	17,530	0.24	6.15	92.17	99.4	15.84 M	12.33 M	1.28	-4.13 B
1166	1399/01/19	32.57 M	56.96 B	0.67	0.82	17,100	17,971	17,100	17,355	1.4	17,488	2.17	5.09	95.0	98.64	14.83 M	16.41 M	-1.11	-2.07 B
1167	1399/01/18	35.4 M	60.59 B	0.78	0.88	17,333	17,600	16,780	17,169	-4.5	17,116	-4.79	4.89	99.0	95.62	14.0 M	13.76 M	1.02	2.05 B
1168	1399/01/17	44.5 M	80.0 B	0.99	1.1	18,700	18,700	17,500	17,700	-4.16	17,978	-2.65	6.86	95.82	91.86	11.8 M	16.94 M	-1.44	3.17 B
1169	1399/01/16	42.48 M	78.45 B	0.98	1.04	18,201	18,950	17,993	18,445	6.25	18,468	6.38	5.32	99.73	93.14	11.95 M	25.16 M	-2.11	5.17 B
1170	1399/01/11	52.85 M	91.74 B	1.31	1.33	16,850	17,999	16,077	17,800	3.97	17,360	1.4	11.95	98.74	99.77	14.9 M	20.16 M	-1.35	-948.48 M
1171	1399/01/10	68.12 M	116.63 B	1.89	1.76	16,800	17,612	16,400	16,940	5.8	17,120	6.93	7.39	98.8	89.33	12.84 M	23.31 M	-1.82	11.04 B
1172	1399/01/09	18.79 M	30.09 B	0.48	0.48	15,454	16,190	15,110	16,190	9.99	16,011	8.78	7.15	100.0	98.65	18.56 M	14.15 M	1.31	403.47 M
1173	1399/01/06	41.65 M	61.3 B	1.07	1.06	14,000	15,270	13,600	15,019	5.95	14,719	3.83	12.28	99.15	99.53	13.05 M	19.65 M	-1.51	-232.32 M
1174	1399/01/05	36.03 M	51.08 B	1.08	0.89	15,000	15,360	13,701	14,170	-4.91	14,176	-4.87	12.11	96.9	99.54	11.09 M	19.88 M	-1.79	-1.35 B
1175	1398/12/28	37.8 M	56.32 B	1.15	0.93	15,200	15,450	14,500	15,000	-0.02	14,902	-0.67	6.55	84.59	83.77	10.41 M	22.3 M	-2.14	458.53 M
1176	1398/12/27	46.21 M	69.33 B	1.42	1.14	15,400	15,840	14,111	14,999	1.93	15,003	1.96	12.25	96.87	93.33	12.76 M	27.3 M	-2.14	2.45 B
1177	1398/12/26	33.48 M	49.26 B	0.86	0.82	14,798	14,798	14,110	14,798	10.0	14,715	9.38	4.88	99.86	89.35	17.54 M	20.2 M	-1.15	5.18 B
1178	1398/12/25	41.82 M	56.26 B	1.15	1.02	13,500	14,350	13,176	13,227	-9.65	13,453	-8.1	8.91	94.25	99.93	13.71 M	22.53 M	-1.64	-3.2 B
1179	1398/12/24	6.82 M	9.99 B	0.16	0.16	15,152	15,152	14,355	14,355	-9.99	14,639	-8.21	5.55	77.05	100.0	4.56 M	28.3 M	-6.21	-2.29 B
1180	1398/12/21	36.21 M	57.75 B	0.85	0.79	16,300	17,000	15,222	15,380	-6.15	15,949	-2.67	11.68	87.17	79.25	13.6 M	18.8 M	-1.38	4.57 B
1181	1398/12/17	44.74 M	73.32 B	1.1	1.02	16,630	17,300	15,055	16,300	-0.5	16,387	0.03	14.91	82.54	98.99	12.93 M	15.94 M	-1.23	-12.06 B
1182	1398/12/14	65.13 M	106.7 B	1.77	1.6	16,000	16,624	15,900	16,624	10.0	16,382	8.4	4.55	99.28	86.15	13.5 M	25.59 M	-1.9	14.01 B
1183	1398/12/13	29.43 M	44.47 B	0.71	0.67	14,800	15,282	14,721	15,282	10.0	15,113	8.78	3.81	92.03	74.37	18.63 M	16.31 M	1.14	7.86 B
1184	1398/12/12	40.91 M	56.84 B	0.94	0.94	13,100	14,207	13,000	14,207	10.0	13,893	7.56	9.28	95.89	91.09	24.49 M	15.31 M	1.6	2.73 B
1185	1398/12/11	31.79 M	41.07 B	0.74	0.74	12,450	13,201	12,450	12,900	3.86	12,916	3.99	6.03	97.93	90.51	16.38 M	17.03 M	-1.04	3.05 B
1186	1398/12/10	36.67 M	45.54 B	0.81	0.85	12,180	12,922	12,000	12,440	-6.03	12,420	-6.18	7.68	91.49	94.32	10.71 M	16.57 M	-1.55	-1.29 B
1187	1398/12/07	45.11 M	59.72 B	1.09	1.05	13,300	13,799	12,805	12,898	0.45	13,238	3.1	7.76	97.93	95.89	12.43 M	21.16 M	-1.7	1.22 B
1188	1398/12/06	53.23 M	68.35 B	1.34	1.28	12,199	13,300	12,011	13,100	6.82	12,840	4.7	10.73	97.55	95.16	14.55 M	15.48 M	-1.06	1.63 B
1189	1398/12/05	50.92 M	62.45 B	1.24	1.23	12,750	12,750	11,801	12,066	0.77	12,264	2.42	8.04	95.7	94.85	13.98 M	21.8 M	-1.56	535.93 M
1190	1398/12/04	28.68 M	34.34 B	0.65	0.69	11,560	12,123	11,482	12,123	10.0	11,974	8.65	5.58	98.82	99.11	24.26 M	13.12 M	1.85	-101.46 M
1191	1398/12/03	47.07 M	51.87 B	1.09	1.11	10,422	11,499	10,422	11,163	-3.59	11,021	-4.82	10.33	98.26	99.86	11.53 M	20.79 M	-1.8	-830.79 M
1192	1398/11/30	27.16 M	31.45 B	0.59	0.61	11,500	11,806	11,345	11,356	0.1	11,579	2.06	4.06	99.96	98.86	10.59 M	13.61 M	-1.28	348.1 M
1193	1398/11/29	45.07 M	51.13 B	0.96	1.02	11,310	11,700	10,935	11,407	-4.9	11,345	-5.42	7.0	94.02	97.18	13.47 M	18.01 M	-1.34	-1.62 B
1194	1398/11/28	58.13 M	69.73 B	1.3	1.3	12,777	12,777	11,660	11,700	-7.95	11,995	-5.63	9.58	96.24	98.09	13.64 M	22.1 M	-1.62	-1.29 B
1195	1398/11/27	44.35 M	56.38 B	0.84	0.96	12,641	13,099	12,458	12,488	1.55	12,711	3.37	5.15	92.37	90.63	14.26 M	23.12 M	-1.62	981.15 M
1196	1398/11/26	41.92 M	51.55 B	0.91	0.95	12,250	12,700	11,920	12,420	4.73	12,297	3.69	6.54	98.0	95.89	17.06 M	17.42 M	-1.02	1.09 B
1197	1398/11/23	40.75 M	48.32 B	1.05	0.96	11,270	12,255	10,900	11,940	7.03	11,859	6.3	12.43	88.76	96.77	15.83 M	14.1 M	1.12	-3.87 B
1198	1398/11/21	49.0 M	54.66 B	1.01	1.16	11,999	11,999	10,760	11,100	-7.15	11,156	-6.68	11.51	94.77	98.92	12.9 M	16.33 M	-1.27	-2.27 B
1199	1398/11/20	47.37 M	56.63 B	1.06	1.1	11,545	12,293	11,210	11,840	0.71	11,955	1.69	9.66	85.58	93.73	17.54 M	14.98 M	1.17	-4.62 B
1200	1398/11/19	84.8 M	99.69 B	2.6	2.08	11,999	12,300	11,111	11,453	1.42	11,756	4.1	10.7	93.33	97.13	18.38 M	19.49 M	-1.06	-3.79 B
1201	1398/11/16	7.27 M	8.21 B	0.18	0.18	11,293	11,293	11,293	11,293	9.99	11,293	9.99	0.0	100.0	96.56	82.95 M	15.55 M	5.33	282.33 M
1202	1398/11/13	4.73 M	4.85 B	0.1	0.11	10,272	10,272	10,194	10,194	4.21	10,267	4.96	0.77	100.0	100.0	12.42 M	29.07 M	-2.34	0.0
1203	1398/11/12	97.58 M	95.45 B	3.09	2.47	9,210	9,904	9,210	9,904	10.0	9,782	8.64	7.54	97.11	85.71	27.8 M	17.1 M	1.63	10.89 B
1204	1398/11/08	28.2 M	25.39 B	0.81	0.69	8,888	9,112	8,800	8,935	2.61	9,004	3.4	3.55	96.96	94.53	12.82 M	8.4 M	1.53	617.36 M
1205	1398/11/07	25.15 M	21.9 B	0.68	0.61	8,700	8,925	8,531	8,662	-2.77	8,708	-2.26	4.62	99.25	99.9	10.71 M	11.4 M	-1.06	-142.83 M
1206	1398/11/06	41.31 M	36.8 B	1.02	0.99	9,190	9,265	8,650	8,725	-3.91	8,909	-1.88	7.11	97.53	99.09	11.55 M	14.38 M	-1.25	-574.06 M
1207	1398/11/05	33.55 M	30.46 B	0.71	0.82	9,010	9,202	8,959	9,084	2.67	9,080	2.62	2.71	97.34	94.52	12.35 M	11.72 M	1.05	857.39 M
1208	1398/11/02	29.74 M	26.32 B	0.59	0.74	8,550	9,098	8,550	8,830	1.78	8,848	1.98	6.41	99.35	95.85	12.28 M	12.35 M	-1.01	922.03 M
1209	1398/11/01	45.06 M	39.09 B	0.82	1.13	8,849	8,977	8,451	8,520	-5.3	8,676	-3.57	6.22	95.41	99.97	10.78 M	12.75 M	-1.18	-1.78 B
1210	1398/10/30	34.95 M	31.45 B	0.56	0.9	9,219	9,301	8,830	8,899	-2.44	8,997	-1.37	5.33	98.6	99.13	10.14 M	11.16 M	-1.1	-165.98 M
1211	1398/10/29	58.88 M	53.72 B	1.15	1.58	9,050	9,370	8,701	9,080	1.71	9,122	2.18	7.69	93.5	89.25	12.77 M	15.44 M	-1.21	2.28 B
1212	1398/10/28	66.17 M	59.07 B	1.73	1.88	8,501	9,200	8,500	8,995	6.4	8,927	5.59	8.24	95.02	97.55	13.9 M	13.81 M	1.01	-1.5 B
1213	1398/10/25	45.61 M	38.55 B	1.17	1.35	8,390	8,650	8,001	8,368	0.38	8,454	1.42	8.11	99.31	96.87	10.97 M	12.36 M	-1.13	942.17 M
1214	1398/10/24	69.3 M	57.77 B	1.86	2.19	8,340	8,683	7,900	8,428	5.89	8,336	4.74	9.91	99.6	98.04	12.95 M	13.16 M	-1.02	900.54 M
1215	1398/10/23	70.75 M	56.31 B	2.24	2.4	7,821	8,129	7,506	8,129	10.0	7,959	7.7	8.3	99.41	96.55	14.36 M	14.21 M	1.01	1.61 B
1216	1398/10/22	4.97 M	3.68 B	0.15	0.16	7,390	7,390	7,390	7,390	9.99	7,390	9.99	0.0	97.99	88.97	64.32 M	10.22 M	6.29	331.72 M
1217	1398/10/21	519.49 K	349.05 M	0.01	0.02	6,719	6,719	6,719	6,719	1.99	6,719	1.99	0.0	100.0	69.67	87.26 M	5.65 M	15.43	105.88 M
1218	1398/10/18	48.76 M	32.12 B	1.31	1.56	6,488	6,752	6,488	6,752	1.99	6,588	-0.48	4.07	79.6	94.33	14.75 M	14.11 M	1.05	-4.73 B
1219	1398/10/17	61.24 M	40.54 B	1.7	2.07	7,187	7,299	6,468	6,468	-9.99	6,620	-7.88	12.85	89.56	86.5	9.14 M	20.95 M	-2.29	1.24 B
1220	1398/10/15	42.67 M	30.67 B	1.24	1.49	7,050	7,488	7,050	7,149	-0.43	7,186	0.08	6.21	99.23	99.98	8.05 M	15.74 M	-1.96	-229.4 M
1221	1398/10/14	18.22 M	13.08 B	0.45	0.64	7,180	7,180	7,180	7,180	-9.99	7,180	-9.99	0.0	70.83	100.0	5.33 M	31.07 M	-5.83	-3.81 B
1222	1398/10/11	26.73 M	21.32 B	0.69	0.94	7,821	8,195	7,773	7,796	-1.75	7,977	0.53	5.43	99.6	99.47	9.69 M	12.09 M	-1.25	28.05 M
1223	1398/10/10	36.79 M	29.19 B	1.05	1.29	8,190	8,190	7,622	7,878	-0.53	7,935	0.19	7.45	98.74	99.93	12.1 M	13.16 M	-1.09	-347.08 M
1224	1398/10/09	56.23 M	44.53 B	1.82	2.0	7,700	8,190	7,511	8,011	4.15	7,920	2.96	9.04	92.94	97.05	14.34 M	11.37 M	1.26	-1.83 B
1225	1398/10/08	34.61 M	26.62 B	1.26	1.21	7,800	7,860	7,520	7,631	-0.38	7,692	0.42	4.52	99.45	96.3	10.62 M	11.76 M	-1.11	839.23 M
1226	1398/10/07	48.23 M	36.94 B	2.13	1.75	7,555	7,850	7,511	7,700	6.94	7,660	6.39	4.51	99.4	99.12	12.03 M	10.7 M	1.12	105.1 M
1227	1398/10/04	18.89 M	13.6 B	0.79	0.68	7,100	7,310	7,000	7,302	3.69	7,200	2.24	4.43	98.91	99.84	9.8 M	8.65 M	1.13	-127.02 M
1228	1398/10/03	17.19 M	12.11 B	0.71	0.63	7,040	7,194	6,896	7,100	0.44	7,042	-0.38	4.32	99.94	99.47	6.99 M	10.02 M	-1.43	56.82 M
1229	1398/10/02	35.62 M	25.18 B	1.59	1.36	7,371	7,371	6,727	6,988	-3.64	7,069	-2.52	9.57	99.19	99.08	8.61 M	14.76 M	-1.72	29.08 M
1230	1398/10/01	17.83 M	12.93 B	0.74	0.69	7,226	7,385	7,175	7,250	0.36	7,252	0.39	2.93	98.62	95.08	9.16 M	8.46 M	1.08	458.2 M
1231	1398/09/30	23.47 M	16.96 B	0.96	0.92	7,302	7,330	7,112	7,200	-1.36	7,224	-1.03	3.07	99.89	88.6	9.15 M	9.65 M	-1.06	1.92 B
1232	1398/09/27	25.84 M	18.86 B	0.95	1.05	7,499	7,499	7,200	7,289	-4.04	7,299	-3.91	4.15	99.52	99.66	8.12 M	10.94 M	-1.35	-25.77 M
1233	1398/09/26	18.5 M	14.05 B	0.65	0.75	7,402	8,000	7,402	7,485	2.25	7,596	3.77	8.08	99.84	99.88	12.23 M	10.97 M	1.11	-5.34 M
1234	1398/09/24	26.04 M	19.06 B	0.89	1.06	7,558	7,575	7,101	7,252	-3.09	7,320	-2.18	6.68	99.51	99.99	8.65 M	12.38 M	-1.43	-90.32 M
1235	1398/09/23	27.47 M	20.56 B	0.98	1.14	7,389	7,640	7,250	7,457	1.13	7,483	1.48	5.38	91.43	83.56	11.02 M	9.06 M	1.22	1.62 B
1236	1398/09/20	24.09 M	17.77 B	0.9	1.02	7,300	7,590	7,103	7,300	-3.17	7,374	-2.19	6.86	97.35	88.84	9.14 M	10.49 M	-1.15	1.51 B
1237	1398/09/19	40.26 M	30.35 B	1.68	1.82	7,315	7,765	7,255	7,319	1.85	7,539	4.91	7.03	95.9	97.38	10.62 M	10.63 M	-1.0	-450.53 M
1238	1398/09/18	24.8 M	17.82 B	0.94	1.16	7,090	7,310	7,010	7,214	3.19	7,186	2.79	4.28	97.36	99.93	9.44 M	8.58 M	1.1	-456.64 M
1239	1398/09/17	28.98 M	20.26 B	0.97	1.4	6,902	7,150	6,776	6,980	0.01	6,991	0.17	5.52	88.04	77.42	9.43 M	8.6 M	1.1	2.15 B
1240	1398/09/16	21.56 M	15.05 B	0.63	1.07	6,950	7,166	6,881	6,934	0.27	6,979	0.93	4.14	95.85	98.58	7.68 M	8.86 M	-1.15	-410.75 M
1241	1398/09/13	17.72 M	12.25 B	0.48	0.89	6,899	7,059	6,800	6,919	0.89	6,915	0.83	3.81	99.94	96.84	7.72 M	9.33 M	-1.21	380.83 M
1242	1398/09/12	26.42 M	18.12 B	0.75	1.36	6,870	7,098	6,680	6,840	-2.47	6,858	-2.21	6.26	98.81	99.19	8.27 M	12.36 M	-1.49	-69.53 M
1243	1398/09/11	37.01 M	25.95 B	1.2	2.03	7,330	7,330	6,701	6,832	-4.61	7,013	-2.08	9.39	92.61	95.04	7.83 M	11.0 M	-1.4	-630.58 M
1244	1398/09/10	46.79 M	33.51 B	1.99	2.76	7,134	7,280	6,997	7,200	5.94	7,162	5.39	4.04	91.25	93.33	7.09 M	12.15 M	-1.71	-696.83 M
1245	1398/09/09	43.47 M	29.54 B	2.49	2.73	6,449	6,959	6,405	6,959	9.99	6,796	7.41	8.65	75.86	95.5	10.14 M	9.94 M	1.02	-5.8 B
1246	1398/09/06	29.53 M	18.68 B	2.06	1.96	6,340	6,430	6,287	6,300	-0.68	6,327	-0.25	2.27	99.75	45.65	8.29 M	9.46 M	-1.14	10.11 B
1247	1398/09/05	20.0 M	12.69 B	1.65	1.38	6,389	6,460	6,222	6,377	0.13	6,343	-0.41	3.83	99.87	98.16	6.94 M	10.18 M	-1.47	217.78 M
1248	1398/09/04	14.41 M	9.18 B	1.16	0.98	6,290	6,470	6,240	6,349	1.73	6,369	2.05	3.69	100.0	99.98	7.03 M	8.81 M	-1.25	1.72 M
1249	1398/09/03	10.03 M	6.26 B	0.63	0.64	6,352	6,352	6,163	6,273	-1.18	6,241	-1.69	3.07	98.96	100.0	4.81 M	7.39 M	-1.54	-65.14 M
1250	1398/09/02	13.4 M	8.51 B	0.81	0.81	6,420	6,480	6,267	6,300	-0.08	6,348	0.68	3.4	99.92	100.0	7.89 M	9.62 M	-1.22	-6.38 M
1251	1398/08/29	13.68 M	8.62 B	0.83	0.79	6,370	6,435	6,200	6,363	1.68	6,305	0.75	3.79	92.64	94.79	7.0 M	9.95 M	-1.42	-185.46 M
1252	1398/08/28	9.21 M	5.76 B	0.54	0.51	6,190	6,358	6,156	6,230	2.6	6,258	3.06	3.28	99.89	94.09	5.91 M	8.62 M	-1.46	334.52 M
1253	1398/08/27	16.03 M	9.73 B	1.02	0.82	5,900	6,149	5,900	6,066	3.32	6,072	3.42	4.22	99.98	88.14	7.67 M	9.66 M	-1.26	1.15 B
1254	1398/08/26	27.33 M	16.04 B	2.03	1.44	5,801	6,100	5,700	5,890	-6.58	5,871	-6.88	7.02	89.99	98.69	5.84 M	16.04 M	-2.75	-1.4 B
1255	1398/08/25	16.76 M	10.57 B	1.35	0.89	6,420	6,500	6,234	6,235	-3.2	6,305	-2.11	4.27	100.0	99.16	5.44 M	12.86 M	-2.36	88.49 M
1256	1398/08/22	13.3 M	8.57 B	1.07	0.71	6,500	6,600	6,400	6,420	-1.79	6,441	-1.47	3.13	99.93	96.01	5.58 M	10.56 M	-1.89	335.25 M
1257	1398/08/21	11.32 M	7.4 B	0.87	0.6	6,520	6,665	6,446	6,499	1.03	6,537	1.62	3.4	100.0	97.24	5.42 M	8.47 M	-1.56	203.9 M
1258	1398/08/20	9.98 M	6.42 B	0.71	0.5	6,399	6,540	6,380	6,420	1.31	6,433	1.51	2.51	97.89	87.21	5.44 M	7.39 M	-1.36	685.96 M
1259	1398/08/19	15.82 M	10.02 B	1.06	0.79	6,490	6,508	6,251	6,410	-2.67	6,337	-3.78	4.11	99.94	95.54	4.88 M	12.23 M	-2.51	440.74 M
1260	1398/08/18	11.5 M	7.58 B	0.67	0.57	6,795	6,795	6,500	6,508	-0.76	6,586	0.43	4.54	99.83	87.73	5.87 M	8.35 M	-1.42	916.6 M
1261	1398/08/14	13.26 M	8.7 B	0.78	0.64	6,560	6,749	6,388	6,594	-0.62	6,558	-1.16	5.65	99.47	100.0	6.2 M	10.69 M	-1.72	-46.06 M
1262	1398/08/13	14.58 M	9.68 B	0.91	0.69	6,801	6,885	6,500	6,549	-5.07	6,635	-3.83	5.92	96.5	97.82	4.81 M	11.07 M	-2.3	-128.01 M
1263	1398/08/12	15.04 M	10.38 B	0.91	0.67	6,765	7,065	6,651	6,810	-1.06	6,899	0.23	6.22	99.84	96.4	6.31 M	10.05 M	-1.59	356.57 M
1264	1398/08/11	20.46 M	14.09 B	1.11	0.86	7,189	7,200	6,610	6,848	-2.1	6,883	-1.6	8.93	98.7	97.46	4.98 M	11.43 M	-2.29	175.58 M
1265	1398/08/08	23.12 M	16.17 B	1.17	0.94	6,870	7,180	6,800	7,155	7.67	6,995	5.27	5.59	94.58	96.93	5.51 M	13.04 M	-2.37	-381.45 M
1266	1398/08/06	11.43 M	7.59 B	0.49	0.43	6,470	6,750	6,340	6,720	6.08	6,645	4.89	6.47	100.0	99.82	5.56 M	8.17 M	-1.47	13.45 M
1267	1398/08/04	10.2 M	6.46 B	0.39	0.38	6,578	6,578	6,251	6,389	-2.8	6,335	-3.62	5.23	99.9	99.99	4.3 M	9.39 M	-2.18	-5.6 M
1268	1398/08/01	17.56 M	11.54 B	0.54	0.64	6,701	6,897	6,375	6,579	-1.59	6,573	-1.68	8.19	99.94	99.94	5.69 M	12.97 M	-2.28	424.0 K
1269	1398/07/30	29.74 M	19.88 B	1.03	1.1	6,583	6,762	6,421	6,762	9.99	6,685	8.73	5.31	99.96	86.78	8.04 M	13.39 M	-1.66	2.62 B
1270	1398/07/29	30.2 M	18.57 B	1.18	1.13	6,145	6,440	5,801	6,404	2.73	6,148	-1.38	11.02	96.36	99.31	8.18 M	11.77 M	-1.44	-548.91 M
1271	1398/07/28	29.28 M	18.25 B	1.32	1.12	6,651	6,670	6,080	6,200	-8.2	6,234	-7.7	9.7	81.33	100.0	7.8 M	11.84 M	-1.52	-3.41 B
1272	1398/07/24	22.99 M	15.53 B	1.11	0.87	6,720	7,120	6,500	6,679	-3.77	6,754	-2.69	9.54	97.83	100.0	6.78 M	12.2 M	-1.8	-337.28 M
1273	1398/07/23	49.26 M	34.19 B	2.94	1.98	7,556	7,725	6,808	6,860	-9.31	6,941	-8.24	13.47	90.0	99.49	8.34 M	23.31 M	-2.8	-3.24 B
1274	1398/07/22	12.99 M	9.82 B	0.73	0.51	7,645	7,799	7,401	7,554	-3.67	7,564	-3.55	5.38	99.23	100.0	5.16 M	12.3 M	-2.38	-76.0 M
1275	1398/07/21	13.12 M	10.29 B	0.7	0.5	8,050	8,050	7,653	7,799	-2.29	7,842	-1.75	5.19	100.0	93.08	6.24 M	8.48 M	-1.36	711.72 M
1276	1398/07/20	12.95 M	10.34 B	0.62	0.48	8,100	8,180	7,872	7,960	1.0	7,982	1.28	3.91	100.0	95.31	5.99 M	9.83 M	-1.64	484.72 M
1277	1398/07/17	15.38 M	12.12 B	0.7	0.54	7,700	8,100	7,600	7,950	2.77	7,881	1.87	6.58	96.4	96.12	6.79 M	5.89 M	1.15	33.89 M
1278	1398/07/16	29.41 M	22.75 B	1.19	1.03	8,091	8,229	7,450	7,700	-5.07	7,736	-4.62	10.46	97.99	99.14	8.71 M	15.4 M	-1.77	-260.71 M
1279	1398/07/15	18.36 M	14.89 B	0.61	0.63	8,100	8,301	7,942	8,020	-0.42	8,111	0.71	4.52	100.0	96.68	10.6 M	9.86 M	1.07	494.81 M
1280	1398/07/14	16.99 M	13.68 B	0.49	0.58	8,170	8,197	7,856	8,082	-1.88	8,054	-2.22	4.34	98.91	100.0	8.86 M	11.28 M	-1.27	-149.61 M
1281	1398/07/13	23.59 M	19.43 B	0.6	0.8	8,355	8,497	8,035	8,110	-1.55	8,237	-0.01	5.75	99.37	98.44	9.51 M	11.44 M	-1.2	180.92 M
1282	1398/07/10	22.15 M	18.25 B	0.57	0.72	8,100	8,399	8,092	8,173	-1.72	8,238	-0.94	3.79	99.35	98.31	10.35 M	12.78 M	-1.23	189.21 M
1283	1398/07/09	42.2 M	35.09 B	1.19	1.39	8,300	8,560	8,000	8,089	-1.5	8,316	1.27	7.0	98.53	99.03	11.86 M	13.45 M	-1.13	-174.43 M
1284	1398/07/08	46.04 M	37.81 B	1.49	1.46	8,220	8,410	8,100	8,170	-0.34	8,212	0.17	3.83	98.67	63.52	8.96 M	14.15 M	-1.58	13.29 B
1285	1398/07/07	38.64 M	31.68 B	1.39	1.16	8,648	8,648	8,083	8,200	-3.03	8,198	-3.05	6.99	97.01	74.22	7.18 M	15.69 M	-2.19	7.22 B
1286	1398/07/06	49.0 M	41.43 B	2.24	1.35	8,130	8,777	8,130	8,445	4.65	8,456	4.78	7.96	99.69	79.03	9.41 M	11.52 M	-1.22	8.56 B
1287	1398/07/03	17.02 M	13.74 B	0.71	0.46	8,100	8,190	7,985	8,030	-0.5	8,070	0.0	2.57	99.79	94.92	8.95 M	5.83 M	1.54	668.16 M
1288	1398/07/02	26.41 M	21.31 B	1.18	0.7	8,010	8,270	7,867	7,998	0.39	8,070	1.29	5.12	99.99	94.86	12.74 M	9.08 M	1.4	1.09 B
1289	1398/07/01	23.78 M	18.95 B	1.0	0.63	7,800	8,150	7,751	7,896	1.9	7,967	2.81	5.15	95.47	98.9	10.05 M	10.64 M	-1.06	-649.7 M
1290	1398/06/31	22.68 M	17.57 B	0.91	0.61	7,860	7,935	7,600	7,740	0.31	7,749	0.43	4.41	96.27	91.23	7.24 M	14.44 M	-2.0	886.68 M
1291	1398/06/30	19.51 M	15.05 B	0.73	0.52	7,496	7,900	7,434	7,669	2.17	7,716	2.8	6.27	99.95	99.89	7.89 M	13.51 M	-1.71	9.03 M
1292	1398/06/27	27.78 M	20.85 B	0.98	0.73	7,860	7,900	7,310	7,518	-4.99	7,506	-5.14	8.07	96.83	98.2	6.25 M	15.51 M	-2.48	-284.31 M
1293	1398/06/26	18.58 M	14.7 B	0.58	0.48	7,999	8,090	7,811	7,838	-2.75	7,913	-1.82	3.57	98.66	97.48	7.43 M	12.67 M	-1.71	173.15 M
1294	1398/06/25	29.84 M	24.05 B	0.96	0.73	7,999	8,240	7,920	7,945	-0.13	8,060	1.32	4.04	84.7	98.51	9.19 M	15.34 M	-1.67	-3.32 B
1295	1398/06/24	28.91 M	23.0 B	0.94	0.71	8,120	8,120	7,833	7,936	-2.98	7,955	-2.75	3.66	89.22	87.39	6.44 M	15.21 M	-2.36	419.1 M
1296	1398/06/23	28.44 M	23.26 B	0.95	0.71	8,200	8,350	8,022	8,040	0.19	8,180	1.93	4.09	99.92	94.73	8.78 M	13.11 M	-1.49	1.21 B
1297	1398/06/20	36.24 M	29.09 B	1.13	0.93	8,010	8,294	7,750	8,175	2.26	8,025	0.39	7.02	85.75	89.76	8.23 M	13.76 M	-1.67	-1.17 B
1298	1398/06/17	36.8 M	29.42 B	1.18	0.97	8,151	8,215	7,856	7,900	-3.2	7,994	-2.05	4.57	98.19	95.56	7.79 M	20.37 M	-2.62	773.63 M
1299	1398/06/16	25.14 M	20.52 B	0.63	0.67	8,210	8,279	8,055	8,180	-0.28	8,161	-0.51	2.78	95.25	86.1	7.19 M	11.54 M	-1.6	1.88 B
1300	1398/06/13	26.76 M	21.95 B	0.53	0.71	8,150	8,355	8,100	8,134	0.96	8,203	1.81	3.15	87.86	80.41	8.82 M	10.56 M	-1.2	1.64 B
1301	1398/06/12	24.72 M	19.92 B	0.37	0.65	7,899	8,150	7,810	8,112	3.77	8,057	3.07	4.35	93.44	88.25	8.63 M	12.25 M	-1.42	1.03 B
1302	1398/06/11	46.58 M	36.41 B	0.72	1.29	8,200	8,287	7,500	7,819	-4.53	7,817	-4.55	10.49	96.54	99.36	9.03 M	19.91 M	-2.2	-1.03 B
1303	1398/06/10	33.14 M	27.14 B	0.51	0.94	8,163	8,464	8,001	8,120	-3.31	8,190	-2.48	5.79	94.49	94.99	9.02 M	16.88 M	-1.87	-135.38 M
1304	1398/06/09	69.7 M	58.54 B	1.26	2.15	8,620	8,977	8,050	8,110	-5.6	8,398	-2.25	11.52	93.76	80.71	11.95 M	17.7 M	-1.48	7.64 B
1305	1398/06/06	76.36 M	65.6 B	1.75	2.61	8,400	8,930	8,000	8,520	1.21	8,591	2.06	11.63	96.35	79.59	16.75 M	19.31 M	-1.15	10.99 B
1306	1398/06/05	109.96 M	92.56 B	4.04	4.54	7,888	8,613	7,710	8,268	5.59	8,418	7.51	11.71	99.04	76.93	23.85 M	16.58 M	1.44	20.47 B
1307	1398/06/04	35.19 M	27.56 B	1.33	1.53	7,650	7,989	7,650	7,700	1.68	7,830	3.39	4.43	92.79	68.94	14.47 M	12.56 M	1.15	6.57 B
1308	1398/06/03	33.45 M	25.33 B	1.26	1.51	7,900	7,900	7,351	7,649	-3.49	7,573	-4.45	7.47	99.68	93.63	8.95 M	16.88 M	-1.89	1.53 B
1309	1398/06/02	21.57 M	17.09 B	0.59	0.99	7,801	8,089	7,700	7,860	0.78	7,926	1.63	5.05	98.24	99.34	8.48 M	11.35 M	-1.34	-188.42 M
1310	1398/05/30	18.49 M	14.42 B	0.48	0.85	7,851	7,950	7,701	7,731	0.52	7,799	1.4	3.23	100.0	98.67	9.17 M	12.58 M	-1.37	191.62 M
1311	1398/05/28	27.53 M	21.17 B	0.76	1.3	7,520	7,887	7,510	7,695	1.05	7,691	1.0	5.02	99.57	81.4	11.2 M	9.93 M	1.13	3.85 B
1312	1398/05/27	31.31 M	23.84 B	0.98	1.52	7,869	7,869	7,490	7,567	-5.07	7,615	-4.47	5.06	95.46	76.85	8.91 M	11.54 M	-1.3	4.44 B
1313	1398/05/26	33.94 M	27.05 B	1.19	1.65	8,140	8,141	7,727	7,775	-1.26	7,971	1.23	5.36	99.09	92.71	10.54 M	12.37 M	-1.17	1.73 B
1314	1398/05/23	71.52 M	56.32 B	3.84	3.85	7,400	8,026	7,400	8,026	9.99	7,874	7.91	8.46	99.09	92.71	10.51 M	12.37 M	-1.18	1.73 B
1315	1398/05/22	26.45 M	19.3 B	1.47	1.4	7,148	7,495	7,050	7,299	3.89	7,297	3.86	6.31	99.87	99.57	10.3 M	10.85 M	-1.05	58.37 M
1316	1398/05/20	17.18 M	12.07 B	0.81	0.88	7,031	7,190	6,910	7,025	-0.52	7,026	-0.51	4.05	99.59	99.94	7.48 M	10.31 M	-1.38	-42.65 M
1317	1398/05/19	11.39 M	8.05 B	0.54	0.56	7,060	7,249	7,001	7,022	-1.49	7,062	-0.93	3.54	99.83	99.66	7.05 M	5.52 M	1.28	14.33 M
1318	1398/05/16	16.32 M	11.63 B	0.8	0.78	7,007	7,295	7,007	7,056	0.2	7,128	1.22	4.11	99.96	100.0	9.5 M	10.1 M	-1.06	-4.91 M
1319	1398/05/15	21.68 M	15.27 B	1.13	0.99	7,250	7,300	6,950	7,000	-3.42	7,042	-2.84	5.04	99.83	99.93	7.93 M	12.1 M	-1.53	-14.94 M
1320	1398/05/14	23.33 M	16.91 B	1.37	1.07	7,228	7,460	7,149	7,170	4.22	7,248	5.35	4.35	99.52	100.0	7.04 M	9.33 M	-1.32	-80.86 M
1321	1398/05/13	33.73 M	23.2 B	2.75	1.57	6,560	7,152	6,500	7,100	8.55	6,880	5.18	10.03	99.76	98.73	9.91 M	8.96 M	1.11	240.23 M
1322	1398/05/12	11.36 M	7.43 B	0.94	0.51	6,530	6,698	6,450	6,531	-1.12	6,541	-0.97	3.84	100.0	98.38	6.27 M	8.63 M	-1.38	120.25 M
1323	1398/05/09	11.27 M	7.45 B	0.87	0.47	6,710	6,768	6,505	6,540	-0.03	6,605	0.96	4.04	99.81	100.0	5.82 M	9.95 M	-1.71	-13.84 M
1324	1398/05/08	16.28 M	10.65 B	1.28	0.63	6,498	6,700	6,320	6,650	3.57	6,542	1.88	6.01	99.98	93.88	7.08 M	9.88 M	-1.39	649.6 M
1325	1398/05/07	12.3 M	7.9 B	0.92	0.46	6,540	6,670	6,361	6,436	-0.95	6,421	-1.18	4.86	97.49	96.27	7.1 M	11.77 M	-1.66	96.5 M
1326	1398/05/06	10.1 M	6.56 B	0.68	0.36	6,612	6,710	6,414	6,512	-2.66	6,498	-2.87	4.61	99.98	100.0	5.56 M	9.78 M	-1.76	-1.44 M
1327	1398/05/05	10.41 M	6.97 B	0.61	0.37	6,680	6,849	6,560	6,610	1.35	6,690	2.58	4.41	99.99	99.99	5.56 M	8.76 M	-1.58	52.58 K
1328	1398/05/02	16.01 M	10.44 B	0.79	0.55	6,303	6,659	6,300	6,600	5.05	6,522	3.8	5.7	99.9	98.98	7.03 M	11.26 M	-1.6	95.72 M
1329	1398/05/01	14.69 M	9.23 B	0.62	0.48	6,578	6,578	6,133	6,285	-3.75	6,283	-3.78	7.26	98.87	98.34	5.45 M	11.34 M	-2.08	49.57 M
1330	1398/04/31	15.69 M	10.24 B	0.58	0.47	6,764	6,764	6,401	6,424	-2.55	6,530	-0.94	5.67	94.98	93.69	5.39 M	12.87 M	-2.39	132.01 M
1331	1398/04/30	17.69 M	11.66 B	0.59	0.53	6,472	6,750	6,366	6,617	0.7	6,592	0.32	6.03	99.12	98.01	6.11 M	11.91 M	-1.95	129.61 M
1332	1398/04/29	21.56 M	14.17 B	0.69	0.63	6,705	6,899	6,388	6,470	-4.19	6,571	-2.7	8.0	98.11	95.7	6.09 M	12.96 M	-2.13	340.7 M
1333	1398/04/26	31.53 M	21.29 B	1.04	0.82	7,148	7,247	6,434	6,700	-5.53	6,753	-4.78	12.64	96.12	96.9	7.41 M	21.21 M	-2.86	-165.66 M
1334	1398/04/22	32.7 M	23.41 B	1.03	0.76	7,381	7,385	7,070	7,131	-0.43	7,158	-0.06	4.46	82.68	98.3	10.84 M	8.31 M	1.3	-3.66 B
1335	1398/04/19	32.38 M	23.19 B	1.09	0.71	7,080	7,410	6,990	7,350	5.5	7,162	2.8	6.01	77.15	100.0	10.82 M	10.86 M	-1.0	-5.3 B
1336	1398/04/18	30.91 M	21.54 B	1.07	0.63	6,990	7,189	6,740	7,109	0.95	6,967	-1.07	6.66	92.14	98.74	9.45 M	12.19 M	-1.29	-1.42 B
1337	1398/04/17	29.5 M	20.77 B	1.03	0.6	7,201	7,290	6,960	6,995	-2.25	7,042	-1.59	4.74	98.03	98.81	6.66 M	17.77 M	-2.67	-162.5 M
1338	1398/04/16	26.04 M	18.64 B	0.8	0.52	7,050	7,319	7,003	7,150	0.29	7,156	0.38	4.51	99.77	99.72	8.37 M	15.79 M	-1.89	8.01 M
1339	1398/04/15	40.43 M	28.82 B	1.15	0.8	7,550	7,550	6,955	7,010	-7.51	7,129	-5.94	8.55	98.28	99.23	7.67 M	20.38 M	-2.66	-273.53 M
1340	1398/04/12	21.98 M	16.65 B	0.6	0.44	7,438	7,694	7,438	7,559	2.47	7,579	2.74	3.44	96.62	94.13	7.83 M	10.0 M	-1.28	414.57 M
1341	1398/04/11	26.54 M	19.58 B	0.71	0.53	7,460	7,500	7,211	7,390	-1.56	7,377	-1.73	4.01	99.92	99.53	8.85 M	15.16 M	-1.71	76.74 M
1342	1398/04/10	28.39 M	21.32 B	0.78	0.58	7,551	7,720	7,270	7,435	-2.67	7,507	-1.73	6.19	99.75	95.65	9.23 M	12.59 M	-1.36	873.39 M
1343	1398/04/09	44.82 M	34.24 B	1.31	0.92	7,589	7,842	7,350	7,574	4.3	7,639	5.19	6.69	97.76	96.36	10.91 M	13.64 M	-1.25	479.93 M
1344	1398/04/05	54.1 M	39.28 B	1.71	1.16	6,949	7,400	6,899	7,293	8.29	7,262	7.82	7.26	97.22	93.63	12.51 M	12.28 M	1.02	1.41 B
1345	1398/04/04	30.74 M	20.71 B	0.79	0.67	6,800	6,949	6,540	6,820	-0.2	6,735	-1.45	6.25	96.56	96.07	9.58 M	13.24 M	-1.38	101.17 M
1346	1398/04/03	28.98 M	19.8 B	0.8	0.64	6,914	7,150	6,667	6,710	-0.97	6,834	0.86	7.24	98.92	96.57	9.25 M	16.98 M	-1.84	465.1 M
1347	1398/04/02	22.22 M	15.05 B	0.54	0.5	6,695	6,988	6,608	6,750	2.38	6,776	2.78	5.75	99.89	91.87	8.78 M	9.53 M	-1.09	1.21 B
1348	1398/04/01	34.87 M	22.99 B	0.62	0.8	6,750	6,850	6,420	6,512	-7.01	6,593	-5.85	6.7	97.19	91.8	10.34 M	14.39 M	-1.39	1.24 B
1349	1398/03/29	41.73 M	29.22 B	0.57	0.99	7,211	7,400	6,700	6,890	-5.62	7,003	-4.07	10.45	98.92	97.26	10.26 M	18.1 M	-1.76	484.93 M
1350	1398/03/28	67.28 M	49.11 B	0.89	1.69	7,150	7,700	6,900	7,190	0.59	7,300	2.13	11.59	95.31	91.81	12.04 M	16.86 M	-1.4	1.72 B
1351	1398/03/27	15.56 M	11.12 B	0.17	0.39	7,150	7,865	6,700	7,030	0.47	7,148	2.16	17.39	98.72	88.36	13.11 M	12.88 M	1.02	1.15 B
1352	1398/03/25	45.04 M	31.52 B	0.49	1.17	6,800	7,355	6,451	7,299	5.32	6,997	0.97	14.01	96.86	92.99	15.78 M	14.4 M	1.1	1.22 B
1353	1398/03/22	111.33 M	77.15 B	1.42	3.27	7,100	7,200	6,620	6,760	-3.0	6,930	-0.56	8.76	94.29	91.27	11.94 M	17.52 M	-1.47	2.33 B
1354	1398/03/21	129.36 M	90.14 B	2.12	4.43	6,894	7,043	6,670	7,043	10.0	6,969	8.84	5.59	95.15	65.98	14.78 M	19.92 M	-1.35	26.29 B
1355	1398/03/20	78.4 M	50.2 B	1.62	2.9	6,380	6,411	6,260	6,411	9.98	6,403	9.85	2.41	91.51	47.18	19.01 M	16.57 M	1.15	22.25 B
1356	1398/03/19	106.32 M	61.97 B	3.41	4.53	5,461	5,990	5,461	5,990	9.99	5,829	7.03	9.69	96.0	46.21	20.02 M	12.3 M	1.63	30.86 B
1357	1398/03/18	30.75 M	16.75 B	1.06	1.26	5,250	5,520	5,250	5,392	-0.3	5,446	0.7	5.14	98.18	82.87	10.78 M	10.46 M	1.03	2.56 B
1358	1398/03/13	46.09 M	24.93 B	1.81	1.88	5,385	5,550	5,290	5,290	0.8	5,408	3.05	4.91	96.08	64.8	11.15 M	10.95 M	1.02	7.8 B
1359	1398/03/12	43.51 M	22.83 B	2.24	1.74	4,999	5,400	4,999	5,370	8.92	5,248	6.45	8.02	91.2	86.47	12.52 M	8.71 M	1.44	1.08 B
1360	1398/03/11	15.99 M	7.88 B	0.85	0.63	4,971	5,048	4,830	4,949	-1.55	4,930	-1.93	4.51	99.94	92.68	6.81 M	11.58 M	-1.7	571.8 M
1361	1398/03/08	19.48 M	9.79 B	1.06	0.75	5,180	5,180	4,966	4,988	-3.78	5,027	-3.03	4.31	98.88	100.0	6.81 M	11.6 M	-1.7	-109.65 M
1362	1398/03/07	20.01 M	10.37 B	1.15	0.73	5,260	5,300	5,100	5,137	0.14	5,184	1.05	3.92	98.71	91.67	8.32 M	8.85 M	-1.06	729.75 M
1363	1398/03/05	28.21 M	14.47 B	1.95	1.03	5,001	5,230	5,001	5,117	2.73	5,130	2.99	4.58	99.25	93.71	13.79 M	7.46 M	1.85	802.14 M
1364	1398/03/04	13.29 M	6.62 B	0.89	0.46	4,989	5,059	4,870	4,965	-0.34	4,981	-0.02	3.88	97.73	98.93	9.78 M	8.34 M	1.17	-79.57 M
1365	1398/03/01	12.7 M	6.33 B	0.8	0.44	5,080	5,119	4,880	4,889	-0.73	4,982	1.16	4.9	97.52	98.18	6.4 M	7.92 M	-1.24	-41.42 M
1366	1398/02/31	18.01 M	8.87 B	1.09	0.63	4,780	4,988	4,768	4,960	6.41	4,925	5.66	4.61	98.65	94.28	8.16 M	6.19 M	1.32	387.57 M
1367	1398/02/30	14.82 M	6.91 B	0.91	0.5	4,751	4,799	4,600	4,651	-2.27	4,661	-2.06	4.33	99.13	97.97	6.56 M	11.2 M	-1.71	79.75 M
1368	1398/02/29	13.55 M	6.45 B	0.76	0.45	4,700	4,880	4,673	4,769	-1.06	4,759	-1.27	4.43	98.18	98.73	7.1 M	9.38 M	-1.32	-35.89 M
1369	1398/02/28	15.43 M	7.44 B	0.72	0.5	4,901	4,910	4,745	4,751	-1.21	4,820	0.23	3.48	98.58	87.06	6.26 M	9.43 M	-1.51	856.38 M
1370	1398/02/25	17.6 M	8.46 B	0.71	0.54	4,970	4,970	4,751	4,827	-2.68	4,809	-3.04	4.61	97.53	87.92	7.85 M	11.72 M	-1.49	813.21 M
1371	1398/02/24	20.92 M	10.38 B	0.75	0.62	4,945	5,050	4,896	4,919	2.29	4,960	3.14	3.15	99.71	99.93	9.64 M	12.91 M	-1.34	-22.22 M
1372	1398/02/23	14.36 M	6.9 B	0.41	0.43	4,720	4,900	4,701	4,887	4.78	4,809	3.11	4.23	99.9	99.3	8.51 M	9.98 M	-1.17	40.79 M
1373	1398/02/22	21.13 M	9.86 B	0.53	0.64	4,900	4,900	4,520	4,700	-5.91	4,664	-6.63	8.41	99.07	99.31	7.45 M	10.59 M	-1.42	-24.11 M
1374	1398/02/21	33.05 M	16.51 B	0.75	1.02	5,072	5,196	4,690	4,855	-0.88	4,995	1.98	10.79	99.85	98.65	11.14 M	13.91 M	-1.25	197.17 M
1375	1398/02/18	34.97 M	17.13 B	0.84	1.12	4,789	5,068	4,705	5,068	7.26	4,898	3.66	7.72	99.08	100.0	9.37 M	16.02 M	-1.71	-157.71 M
1376	1398/02/17	35.73 M	16.88 B	0.86	1.18	5,040	5,090	4,622	4,683	-8.8	4,725	-7.98	10.13	88.6	99.77	7.73 M	12.82 M	-1.66	-1.89 B
1377	1398/02/16	49.12 M	25.22 B	1.21	1.67	5,450	5,490	5,022	5,064	-9.25	5,135	-7.97	9.32	91.5	98.66	9.37 M	15.54 M	-1.66	-1.81 B
1378	1398/02/15	47.37 M	26.43 B	1.29	1.72	5,786	5,849	5,300	5,489	1.63	5,580	3.31	10.36	98.95	98.82	11.22 M	14.24 M	-1.27	33.88 M
1379	1398/02/14	53.59 M	28.94 B	1.56	2.11	5,100	5,512	5,100	5,512	10.0	5,401	7.78	8.08	98.8	93.75	14.36 M	10.88 M	1.32	1.46 B
1380	1398/02/11	23.4 M	11.73 B	0.72	0.94	4,980	5,100	4,961	5,017	-0.77	5,011	-0.89	2.8	100.0	93.96	8.52 M	11.38 M	-1.34	707.72 M
1381	1398/02/10	34.0 M	17.19 B	1.18	1.41	5,299	5,299	4,958	4,970	-4.51	5,056	-2.86	6.88	97.5	94.34	6.92 M	12.44 M	-1.8	543.15 M
1382	1398/02/09	44.53 M	23.18 B	1.66	1.97	5,040	5,350	4,919	5,188	2.41	5,205	2.74	8.76	95.66	93.67	9.93 M	8.78 M	1.13	460.25 M
1383	1398/02/08	27.75 M	14.06 B	1.09	1.28	5,121	5,148	4,950	4,970	-0.4	5,066	1.52	4.0	95.81	89.46	7.81 M	8.73 M	-1.12	893.6 M
1384	1398/02/07	42.38 M	21.15 B	1.83	2.1	4,810	5,070	4,761	5,047	7.54	4,990	6.33	6.49	99.53	84.87	11.89 M	8.59 M	1.38	3.1 B
1385	1398/02/04	13.91 M	6.53 B	0.46	0.69	4,681	4,800	4,643	4,677	-0.89	4,693	-0.55	3.38	100.0	100.0	6.39 M	11.95 M	-1.87	0.0
1386	1398/02/03	15.55 M	7.34 B	0.43	0.78	4,653	4,840	4,641	4,662	-4.53	4,719	-3.36	4.29	92.31	95.71	6.72 M	10.33 M	-1.54	-249.74 M
1387	1398/02/02	34.73 M	16.96 B	1.08	1.87	5,083	5,148	4,713	4,750	-6.5	4,883	-3.88	9.23	81.1	84.24	8.06 M	12.68 M	-1.57	-532.54 M
1388	1398/01/31	21.02 M	10.68 B	0.68	1.17	5,011	5,167	5,011	5,063	2.89	5,080	3.23	3.11	98.99	88.9	8.55 M	8.69 M	-1.02	1.08 B
1389	1398/01/28	30.88 M	15.19 B	1.12	1.83	4,830	5,050	4,700	4,940	-0.2	4,921	-0.59	7.45	99.12	94.72	7.72 M	10.74 M	-1.39	668.29 M
1390	1398/01/27	49.45 M	24.48 B	2.45	3.31	4,969	5,069	4,777	4,850	2.93	4,950	5.05	6.11	92.8	95.44	7.99 M	11.25 M	-1.41	-646.57 M
1391	1398/01/26	44.63 M	21.03 B	3.07	3.4	4,454	4,849	4,454	4,840	9.65	4,712	6.75	8.87	97.49	96.64	11.46 M	9.08 M	1.26	180.43 M
1392	1398/01/25	14.63 M	6.46 B	0.81	1.13	4,400	4,499	4,306	4,417	-0.63	4,414	-0.7	4.48	98.57	99.32	5.33 M	8.76 M	-1.64	-47.9 M
1393	1398/01/24	14.77 M	6.56 B	0.87	1.15	4,527	4,582	4,370	4,386	-2.47	4,445	-1.16	4.85	93.78	98.52	6.37 M	8.85 M	-1.39	-310.86 M
1394	1398/01/21	14.85 M	6.68 B	0.9	1.15	4,450	4,605	4,393	4,470	-0.29	4,497	0.31	4.83	89.29	99.88	6.06 M	8.4 M	-1.39	-706.92 M
1395	1398/01/20	12.21 M	5.47 B	0.74	0.96	4,501	4,610	4,400	4,425	-3.13	4,483	-1.86	4.77	97.44	100.0	5.76 M	8.61 M	-1.49	-140.36 M
1396	1398/01/19	16.12 M	7.36 B	0.95	1.3	4,577	4,703	4,454	4,531	-1.63	4,568	-0.83	5.59	97.71	95.85	6.53 M	8.42 M	-1.29	136.71 M
1397	1398/01/18	31.9 M	14.69 B	2.33	2.84	4,373	4,719	4,373	4,520	3.24	4,606	5.21	7.91	98.47	97.97	8.66 M	7.76 M	1.12	73.54 M
1398	1398/01/17	9.73 M	4.26 B	0.72	0.86	4,419	4,419	4,333	4,370	0.11	4,378	0.3	1.98	97.92	98.16	5.01 M	6.49 M	-1.3	-10.35 M
1399	1398/01/11	12.54 M	5.48 B	0.94	1.12	4,333	4,486	4,271	4,341	0.23	4,365	0.79	5.03	99.92	94.26	5.62 M	7.44 M	-1.32	309.89 M
1400	1398/01/10	11.93 M	5.17 B	0.88	1.08	4,260	4,389	4,205	4,359	2.37	4,331	1.71	4.38	99.99	98.28	5.34 M	6.85 M	-1.28	88.56 M
1401	1398/01/07	18.55 M	7.9 B	1.59	1.76	4,390	4,390	4,201	4,260	-3.14	4,258	-3.18	4.5	97.16	98.42	6.36 M	9.78 M	-1.54	-99.26 M
1402	1398/01/06	15.67 M	6.89 B	1.51	1.52	4,442	4,551	4,319	4,369	-0.25	4,398	0.41	5.37	100.0	98.72	5.77 M	6.74 M	-1.17	88.3 M
1403	1398/01/05	8.49 M	3.72 B	0.78	0.8	4,300	4,463	4,300	4,443	9.49	4,380	7.93	3.79	96.29	100.0	7.29 M	6.13 M	1.19	-137.81 M
1404	1397/12/15	12.03 M	4.88 B	1.19	1.08	4,014	4,137	3,970	4,050	-0.17	4,058	0.02	4.21	96.97	100.0	4.99 M	7.76 M	-1.55	-147.98 M
1405	1397/12/14	13.12 M	5.32 B	1.39	1.09	4,115	4,168	4,010	4,028	-3.15	4,057	-2.45	3.94	96.58	100.0	3.91 M	9.26 M	-2.37	-181.94 M
1406	1397/12/13	9.19 M	3.82 B	0.98	0.69	4,170	4,220	4,118	4,130	-1.41	4,159	-0.72	2.48	98.91	99.71	4.57 M	9.32 M	-2.04	-30.57 M
1407	1397/12/12	9.22 M	3.86 B	0.97	0.67	4,150	4,265	4,130	4,170	0.31	4,189	0.77	3.27	100.0	100.0	4.87 M	7.11 M	-1.46	0.0
1408	1397/12/11	10.6 M	4.41 B	1.06	0.71	4,264	4,264	4,100	4,139	-1.94	4,157	-1.52	4.0	100.0	100.0	4.17 M	9.97 M	-2.39	0.0
1409	1397/12/08	8.48 M	3.58 B	0.73	0.53	4,201	4,282	4,161	4,200	0.82	4,221	1.32	2.91	98.31	97.63	5.39 M	7.34 M	-1.36	24.08 M
1410	1397/12/07	9.76 M	4.07 B	0.86	0.59	4,198	4,246	4,144	4,170	-1.86	4,166	-1.95	2.46	94.52	97.18	3.98 M	10.24 M	-2.57	-108.53 M
1411	1397/12/06	8.72 M	3.7 B	0.75	0.51	4,256	4,319	4,201	4,240	-1.03	4,249	-0.82	2.81	96.69	100.0	5.2 M	8.0 M	-1.54	-122.56 M
1412	1397/12/05	10.07 M	4.32 B	0.89	0.58	4,350	4,389	4,251	4,260	-2.61	4,284	-2.06	3.25	96.54	100.0	5.18 M	8.97 M	-1.73	-149.35 M
1413	1397/12/04	13.08 M	5.72 B	1.22	0.75	4,375	4,444	4,300	4,302	0.4	4,374	2.08	3.35	96.33	97.8	6.58 M	7.04 M	-1.07	-84.08 M
1414	1397/12/01	16.68 M	7.15 B	1.72	0.91	4,230	4,379	4,162	4,260	1.79	4,285	2.39	5.21	90.14	91.05	6.03 M	8.53 M	-1.42	-64.88 M
1415	1397/11/30	8.28 M	3.47 B	0.84	0.41	4,150	4,235	4,150	4,200	0.43	4,185	0.07	2.05	95.77	100.0	5.05 M	7.62 M	-1.51	-146.53 M
1416	1397/11/29	9.97 M	4.17 B	1.06	0.45	4,170	4,245	4,141	4,160	-0.6	4,182	-0.07	2.51	97.29	99.94	4.31 M	10.42 M	-2.42	-110.35 M
1417	1397/11/28	8.86 M	3.71 B	0.89	0.39	4,260	4,280	4,150	4,180	-2.93	4,185	-2.81	3.13	97.1	97.97	4.52 M	8.43 M	-1.86	-32.2 M
1418	1397/11/27	9.74 M	4.19 B	0.88	0.42	4,350	4,441	4,210	4,221	-0.61	4,306	1.39	5.49	96.87	99.79	5.06 M	5.36 M	-1.06	-122.39 M
1419	1397/11/24	11.75 M	4.99 B	0.91	0.52	4,180	4,350	4,141	4,310	3.33	4,247	1.82	5.05	97.86	99.24	7.0 M	4.74 M	1.48	-68.59 M
1420	1397/11/23	8.75 M	3.65 B	0.5	0.37	4,220	4,221	4,130	4,170	-1.79	4,171	-1.77	2.2	92.81	94.88	4.52 M	6.01 M	-1.33	-75.52 M
1421	1397/11/21	7.83 M	3.32 B	0.34	0.32	4,350	4,360	4,200	4,222	-2.43	4,246	-1.87	3.81	93.62	100.0	4.01 M	6.75 M	-1.68	-212.08 M
1422	1397/11/17	11.73 M	5.08 B	0.49	0.46	4,450	4,450	4,300	4,301	-1.53	4,327	-0.94	3.49	96.25	100.0	5.63 M	9.91 M	-1.76	-190.3 M
1423	1397/11/16	15.01 M	6.56 B	0.54	0.59	4,390	4,469	4,300	4,395	-2.05	4,368	-2.65	3.93	97.0	100.0	6.94 M	8.32 M	-1.2	-196.25 M
1424	1397/11/15	21.08 M	9.46 B	0.71	0.85	4,529	4,649	4,371	4,402	2.32	4,487	4.3	6.36	100.0	97.86	6.32 M	10.23 M	-1.62	202.3 M
1425	1397/11/14	32.5 M	13.98 B	1.19	1.34	4,210	4,549	4,120	4,482	3.53	4,302	-0.62	10.41	96.9	98.98	7.37 M	9.38 M	-1.27	-291.4 M
1426	1397/11/13	34.19 M	14.8 B	1.4	1.44	4,677	4,677	4,222	4,245	-8.35	4,329	-6.54	10.78	93.62	99.97	5.49 M	13.4 M	-2.44	-940.01 M
1427	1397/11/10	17.38 M	8.05 B	0.73	0.74	4,548	4,760	4,534	4,600	0.63	4,632	1.33	4.98	99.12	98.37	5.63 M	9.95 M	-1.77	60.96 M
1428	1397/11/09	33.09 M	15.13 B	1.59	1.46	4,651	4,697	4,500	4,505	-5.26	4,571	-3.87	4.38	96.72	99.94	6.31 M	14.54 M	-2.3	-487.35 M
1429	1397/11/08	31.0 M	14.74 B	1.47	1.43	4,851	4,854	4,650	4,706	-5.88	4,755	-4.9	4.39	96.13	99.7	5.54 M	14.02 M	-2.53	-526.37 M
1430	1397/11/07	21.43 M	10.72 B	0.82	1.02	5,040	5,174	4,870	4,880	-3.73	5,000	-1.36	6.24	97.0	95.07	6.72 M	14.07 M	-2.09	207.01 M
1431	1397/11/06	18.93 M	9.59 B	0.59	0.91	5,125	5,172	5,028	5,070	-3.02	5,069	-3.04	2.86	98.41	100.0	6.49 M	12.69 M	-1.95	-152.46 M
1432	1397/11/03	14.39 M	7.52 B	0.45	0.69	5,299	5,350	5,151	5,159	-2.33	5,228	-1.02	3.86	96.33	100.0	6.06 M	6.43 M	-1.06	-275.78 M
1433	1397/11/02	18.09 M	9.55 B	0.56	0.86	5,240	5,420	5,100	5,230	0.56	5,282	1.56	6.27	98.57	93.41	8.33 M	11.32 M	-1.36	493.23 M
1434	1397/11/01	32.29 M	16.79 B	1.16	1.61	5,361	5,361	5,020	5,198	-6.04	5,201	-5.98	6.79	99.23	99.83	9.7 M	11.88 M	-1.22	-101.3 M
1435	1397/10/30	47.03 M	26.02 B	2.08	2.43	5,690	5,750	5,310	5,370	-0.43	5,532	2.58	8.29	99.63	86.84	8.61 M	11.97 M	-1.39	3.33 B
1436	1397/10/29	47.31 M	25.51 B	2.65	2.64	5,170	5,508	5,116	5,508	9.98	5,393	7.69	7.66	99.48	85.47	10.17 M	8.21 M	1.24	3.57 B
1437	1397/10/26	15.88 M	7.95 B	0.75	0.87	4,891	5,065	4,891	5,002	1.65	5,008	1.77	3.56	96.99	96.21	7.75 M	8.26 M	-1.07	62.58 M
1438	1397/10/25	18.85 M	9.28 B	0.92	1.01	4,990	4,990	4,890	4,920	-1.11	4,921	-1.09	2.04	49.13	57.05	6.41 M	10.71 M	-1.67	-734.86 M
1439	1397/10/24	9.63 M	4.79 B	0.47	0.48	4,982	5,040	4,933	4,950	-0.26	4,975	0.24	2.17	88.5	97.76	5.91 M	8.57 M	-1.45	-443.94 M
1440	1397/10/23	21.63 M	10.74 B	1.03	0.99	4,937	5,044	4,871	4,970	-0.32	4,963	-0.46	3.55	72.53	84.66	8.51 M	6.89 M	1.23	-1.3 B
1441	1397/10/22	23.35 M	11.64 B	1.13	1.07	5,000	5,099	4,850	4,890	-2.0	4,986	-0.08	5.13	93.56	92.6	8.52 M	12.16 M	-1.43	111.02 M
1442	1397/10/19	32.15 M	16.04 B	1.92	1.4	4,875	5,050	4,839	4,967	3.78	4,990	4.26	4.36	95.96	95.36	12.89 M	8.69 M	1.48	95.57 M
1443	1397/10/18	15.39 M	7.36 B	0.91	0.64	4,810	4,899	4,751	4,825	-0.92	4,786	-1.72	3.12	64.64	64.81	6.12 M	7.21 M	-1.18	-12.66 M
1444	1397/10/17	11.03 M	5.37 B	0.65	0.42	4,978	4,978	4,800	4,800	-0.81	4,870	0.64	3.71	97.75	99.73	5.88 M	7.68 M	-1.31	-105.98 M
1445	1397/10/16	23.36 M	11.3 B	1.62	0.85	4,620	4,978	4,596	4,900	5.99	4,839	4.67	8.31	91.32	95.52	7.85 M	7.88 M	-1.0	-474.18 M
1446	1397/10/15	21.13 M	9.77 B	1.67	0.75	4,778	4,778	4,557	4,640	-2.62	4,623	-2.98	4.85	92.69	99.62	6.1 M	10.83 M	-1.78	-676.67 M
1447	1397/10/12	12.97 M	6.18 B	0.96	0.44	4,800	4,847	4,701	4,720	-1.69	4,765	-0.75	3.11	96.79	88.77	5.01 M	8.13 M	-1.62	495.5 M
1448	1397/10/11	16.28 M	7.82 B	1.14	0.53	4,888	4,900	4,750	4,780	-1.59	4,801	-1.15	3.16	92.05	99.1	5.18 M	11.74 M	-2.27	-551.25 M
1449	1397/10/10	11.38 M	5.53 B	0.76	0.37	4,900	4,950	4,800	4,830	-1.37	4,857	-0.82	3.13	95.59	99.98	5.07 M	9.89 M	-1.95	-242.57 M
1450	1397/10/09	10.29 M	5.04 B	0.53	0.33	4,929	4,980	4,863	4,878	-1.45	4,897	-1.07	2.41	97.34	100.0	5.02 M	9.23 M	-1.84	-134.14 M
1451	1397/10/08	12.49 M	6.18 B	0.61	0.4	5,001	5,050	4,900	4,904	-0.61	4,950	0.32	3.06	96.01	93.64	5.42 M	8.66 M	-1.6	146.57 M
1452	1397/10/05	17.31 M	8.54 B	0.81	0.55	4,870	5,000	4,850	4,900	1.96	4,934	2.66	3.09	95.26	98.51	8.3 M	9.99 M	-1.2	-277.83 M
1453	1397/10/04	20.02 M	9.62 B	0.87	0.64	4,930	4,932	4,736	4,859	-1.18	4,806	-2.26	4.14	98.12	100.0	6.5 M	10.77 M	-1.66	-181.3 M
1454	1397/10/03	14.42 M	7.09 B	0.52	0.46	4,961	4,999	4,852	4,891	-3.19	4,917	-2.67	3.03	95.58	98.18	5.78 M	9.59 M	-1.66	-184.82 M
1455	1397/10/02	32.1 M	16.21 B	0.99	1.03	5,030	5,180	4,940	4,956	-0.74	5,052	1.18	4.86	99.07	81.37	8.93 M	12.59 M	-1.41	2.87 B
1456	1397/10/01	18.19 M	9.08 B	0.54	0.57	4,901	5,100	4,901	4,968	1.97	4,993	2.48	4.06	99.83	87.52	7.93 M	9.6 M	-1.21	1.12 B
1457	1397/09/28	22.28 M	10.86 B	0.55	0.68	4,860	4,987	4,671	4,980	2.32	4,872	0.1	6.77	95.47	96.47	7.02 M	9.59 M	-1.37	-108.4 M
1458	1397/09/27	27.94 M	13.6 B	0.66	0.82	4,950	4,997	4,802	4,870	-4.85	4,867	-4.9	4.06	62.11	69.71	6.22 M	10.3 M	-1.66	-1.03 B
1459	1397/09/26	38.85 M	19.88 B	0.86	1.16	5,210	5,300	4,950	4,990	-2.73	5,118	-0.23	7.07	97.37	87.67	7.32 M	13.12 M	-1.79	1.93 B
1460	1397/09/25	55.61 M	28.52 B	1.29	1.76	5,001	5,250	4,973	5,140	4.77	5,130	4.57	5.57	99.62	94.46	12.95 M	10.57 M	1.23	1.47 B
1461	1397/09/24	23.56 M	11.56 B	0.51	0.73	4,950	5,070	4,770	4,900	1.45	4,906	1.57	6.29	98.24	99.58	7.8 M	10.18 M	-1.3	-155.38 M
1462	1397/09/21	56.13 M	27.11 B	1.32	1.8	4,505	5,050	4,500	4,915	4.0	4,830	2.2	12.22	82.65	88.83	9.85 M	9.91 M	-1.01	-1.67 B
1463	1397/09/19	36.14 M	17.08 B	0.85	1.17	4,860	4,920	4,596	4,610	-6.21	4,726	-3.85	7.05	99.32	99.39	9.15 M	14.01 M	-1.53	-11.21 M
1464	1397/09/18	54.86 M	26.96 B	1.54	1.76	5,090	5,198	4,730	4,790	-2.9	4,915	-0.36	9.89	88.5	98.54	9.0 M	14.82 M	-1.65	-2.71 B
1465	1397/09/17	45.02 M	22.21 B	1.44	1.41	4,850	5,040	4,800	5,026	9.31	4,933	7.29	5.0	91.06	92.26	7.51 M	10.81 M	-1.44	-265.78 M
1466	1397/09/14	40.12 M	18.45 B	1.58	1.25	4,399	4,769	4,291	4,580	3.85	4,598	4.26	11.14	99.76	97.77	9.05 M	10.9 M	-1.21	366.18 M
1467	1397/09/13	37.0 M	16.32 B	1.75	1.14	4,571	4,600	4,159	4,310	-2.6	4,410	-0.34	10.6	99.92	98.76	9.4 M	11.75 M	-1.25	188.84 M
1468	1397/09/12	35.97 M	15.92 B	1.96	1.1	4,380	4,537	4,301	4,537	9.99	4,425	7.27	5.49	99.35	92.0	8.47 M	10.69 M	-1.26	1.17 B
1469	1397/09/11	19.63 M	8.1 B	1.11	0.58	3,970	4,228	3,970	4,228	9.99	4,125	7.31	6.5	100.0	96.09	9.97 M	8.5 M	1.17	316.9 M
1470	1397/09/10	23.98 M	9.22 B	1.4	0.69	4,120	4,140	3,740	3,898	-4.46	3,844	-5.78	10.7	81.8	100.0	6.16 M	10.48 M	-1.7	-1.68 B
1471	1397/09/07	10.44 M	4.26 B	0.48	0.29	4,189	4,189	4,022	4,092	-2.13	4,080	-2.42	4.15	97.61	100.0	5.47 M	8.19 M	-1.5	-101.87 M
1472	1397/09/06	15.66 M	6.55 B	0.59	0.45	4,200	4,350	4,100	4,168	1.96	4,181	2.27	6.1	98.41	98.74	5.09 M	10.23 M	-2.01	-21.56 M
1473	1397/09/05	22.24 M	9.09 B	0.66	0.65	4,350	4,350	4,009	4,110	-6.46	4,088	-6.96	8.51	96.99	100.0	6.08 M	9.3 M	-1.53	-273.65 M
1474	1397/09/03	15.79 M	6.94 B	0.44	0.45	4,477	4,630	4,300	4,333	-1.86	4,394	-0.48	7.67	98.44	100.0	6.18 M	9.02 M	-1.46	-108.23 M
1475	1397/08/30	21.64 M	9.56 B	0.62	0.59	4,331	4,530	4,280	4,435	2.64	4,415	2.18	5.84	98.99	98.16	8.84 M	11.09 M	-1.25	78.7 M
1476	1397/08/29	33.04 M	14.27 B	0.94	0.89	4,478	4,500	4,230	4,320	-5.16	4,321	-5.14	6.38	92.86	100.0	8.28 M	14.22 M	-1.72	-1.02 B
1477	1397/08/28	39.74 M	18.1 B	1.16	1.13	4,450	4,765	4,371	4,460	-0.98	4,555	1.13	9.01	98.88	100.0	10.09 M	16.27 M	-1.61	-202.43 M
1478	1397/08/27	59.25 M	26.69 B	2.04	1.72	4,900	4,977	4,402	4,440	-9.22	4,504	-7.91	13.06	89.78	99.8	7.84 M	22.25 M	-2.84	-2.67 B
1479	1397/08/26	23.84 M	11.66 B	0.67	0.66	4,980	5,099	4,818	4,819	-3.74	4,891	-2.3	5.83	98.94	100.0	9.38 M	7.38 M	1.27	-123.39 M
1480	1397/08/23	17.3 M	8.66 B	0.39	0.48	4,960	5,124	4,886	5,040	-2.87	5,006	-3.53	4.87	98.52	100.0	8.13 M	10.7 M	-1.32	-128.39 M
1481	1397/08/22	34.76 M	18.04 B	0.74	0.92	5,290	5,450	5,005	5,088	-2.6	5,189	-0.67	8.89	96.43	99.97	10.76 M	16.36 M	-1.52	-638.25 M
1482	1397/08/21	36.42 M	19.03 B	0.75	1.0	5,149	5,366	5,100	5,238	4.99	5,224	4.71	5.22	99.96	77.72	11.39 M	12.54 M	-1.1	4.23 B
1483	1397/08/20	32.85 M	16.39 B	0.66	0.89	5,070	5,180	4,821	5,084	-2.51	4,989	-4.33	7.45	98.55	96.01	10.01 M	13.96 M	-1.4	415.34 M
1484	1397/08/19	57.45 M	29.96 B	1.25	1.56	5,200	5,480	5,051	5,102	-3.32	5,215	-1.17	8.49	95.42	76.58	11.66 M	16.89 M	-1.45	5.64 B
1485	1397/08/15	61.5 M	32.45 B	1.47	1.66	5,240	5,470	5,112	5,130	3.12	5,277	6.07	7.0	95.89	67.41	13.1 M	13.44 M	-1.03	9.24 B
1486	1397/08/14	45.24 M	22.5 B	1.15	1.3	4,750	5,110	4,700	5,110	9.99	4,975	7.08	8.72	99.97	88.83	17.91 M	11.4 M	1.57	2.51 B
1487	1397/08/13	44.71 M	20.77 B	1.46	1.24	4,561	4,990	4,311	4,689	-0.21	4,646	-1.13	15.75	97.3	98.16	13.8 M	17.3 M	-1.25	-179.4 M
1488	1397/08/12	38.64 M	18.16 B	1.65	1.04	5,000	5,000	4,518	4,549	-9.38	4,699	-6.39	10.67	91.99	99.17	11.32 M	20.14 M	-1.78	-1.3 B
1489	1397/08/09	39.51 M	19.84 B	1.64	1.1	5,090	5,144	4,830	4,970	3.78	5,020	4.82	6.5	99.77	92.99	12.28 M	14.43 M	-1.17	1.34 B
1490	1397/08/07	41.34 M	19.79 B	1.63	1.14	4,700	4,831	4,600	4,831	10.0	4,789	9.04	5.02	99.25	86.55	12.87 M	14.0 M	-1.09	2.51 B
1491	1397/08/06	33.0 M	14.49 B	1.23	0.95	4,150	4,466	4,060	4,466	10.0	4,392	8.18	10.0	99.15	93.83	13.64 M	12.94 M	1.05	770.6 M
1492	1397/08/05	1.12 M	454.92 M	0.04	0.03	4,060	4,060	4,060	4,060	0.82	4,060	0.82	0.0	100.0	100.0	4.69 M	18.2 M	-3.88	0.0
1493	1397/08/02	2.34 M	942.48 M	0.06	0.06	4,001	4,170	4,001	4,140	-5.46	4,027	-8.04	4.22	86.18	100.0	11.28 M	26.93 M	-2.39	-130.28 M
1494	1397/08/01	42.51 M	18.61 B	1.09	1.0	4,720	4,829	4,299	4,299	-9.99	4,379	-8.31	12.33	94.98	100.0	11.36 M	21.03 M	-1.85	-933.64 M
1495	1397/07/30	48.1 M	22.97 B	1.49	1.2	5,003	5,091	4,616	4,813	-5.48	4,776	-6.21	10.29	86.73	100.0	12.25 M	17.89 M	-1.46	-3.05 B
1496	1397/07/29	40.58 M	20.67 B	1.08	1.02	4,860	5,297	4,860	4,940	0.35	5,092	3.43	8.99	97.31	97.42	12.19 M	18.1 M	-1.49	-21.81 M
1497	1397/07/28	4.14 M	2.04 B	0.11	0.1	4,925	4,925	4,831	4,899	9.38	4,923	9.91	1.95	100.0	75.84	21.68 M	14.05 M	1.54	492.5 M
1498	1397/07/25	45.19 M	20.24 B	1.16	1.13	4,410	4,650	4,000	4,622	6.11	4,479	2.82	16.25	96.35	98.03	12.17 M	15.66 M	-1.29	-341.12 M
1499	1397/07/24	56.89 M	24.78 B	1.49	1.51	4,370	4,370	4,210	4,370	9.99	4,356	9.64	3.8	98.48	92.49	13.72 M	25.52 M	-1.86	1.48 B
1500	1397/07/23	14.07 M	5.59 B	0.29	0.37	3,850	4,008	3,850	4,008	9.99	3,973	9.03	4.1	99.94	85.7	15.47 M	8.85 M	1.75	796.1 M
1501	1397/07/22	66.97 M	24.4 B	1.89	1.84	3,590	3,800	3,590	3,748	-6.02	3,644	-8.63	5.85	84.46	99.26	14.84 M	13.79 M	1.08	-3.61 B
1502	1397/07/21	11.45 M	4.57 B	0.24	0.3	4,154	4,280	3,872	3,872	-10.0	3,988	-7.3	10.54	69.66	100.0	6.8 M	18.12 M	-2.67	-1.39 B
1503	1397/07/18	44.71 M	19.23 B	0.89	1.2	4,550	4,650	4,101	4,180	-7.77	4,302	-5.08	13.39	87.12	99.5	13.94 M	17.84 M	-1.28	-2.38 B
1504	1397/07/17	53.26 M	24.13 B	1.25	1.51	4,400	4,665	4,200	4,380	3.28	4,532	6.86	11.07	99.81	95.72	13.49 M	19.48 M	-1.44	986.18 M
1505	1397/07/16	65.21 M	27.65 B	1.67	1.98	4,620	4,750	4,158	4,260	-11.71	4,241	-12.1	14.24	79.42	99.08	14.56 M	15.98 M	-1.1	-5.44 B
1506	1397/07/15	2.53 M	1.22 B	0.06	0.08	4,800	4,991	4,790	4,991	-1.94	4,825	-5.21	4.2	80.3	100.0	15.05 M	16.03 M	-1.07	-240.0 M
1507	1397/07/14	70.72 M	36.0 B	1.98	2.31	5,480	5,628	4,606	4,861	-5.0	5,090	-0.53	22.19	95.59	96.62	14.96 M	21.19 M	-1.42	-370.16 M
1508	1397/07/11	59.58 M	30.49 B	1.54	2.11	4,975	5,390	4,975	5,220	-5.55	5,117	-7.42	8.34	88.12	97.99	10.48 M	16.7 M	-1.59	-3.01 B
1509	1397/07/10	15.08 M	8.34 B	0.3	0.53	5,809	5,820	5,411	5,411	-10.0	5,527	-8.07	7.56	80.31	96.52	7.57 M	25.3 M	-3.34	-1.35 B
1510	1397/07/09	47.79 M	28.73 B	1.18	1.74	5,551	6,106	5,551	6,000	10.72	6,012	10.94	10.0	99.1	63.42	14.28 M	20.41 M	-1.43	10.25 B
1511	1397/07/04	3.4 M	1.84 B	0.07	0.12	5,402	5,540	5,390	5,520	3.04	5,419	1.16	2.78	100.0	30.75	7.09 M	10.9 M	-1.54	1.28 B
1512	1397/07/03	52.46 M	28.11 B	1.34	1.89	5,250	5,550	4,994	5,400	2.23	5,357	1.42	11.13	99.55	80.52	9.53 M	18.52 M	-1.94	5.35 B
1513	1397/07/02	74.94 M	39.59 B	2.37	3.02	5,250	5,590	4,819	5,300	2.97	5,282	2.62	16.0	98.15	51.93	10.46 M	16.59 M	-1.59	18.3 B
1514	1397/07/01	69.57 M	35.81 B	3.37	3.1	5,060	5,500	4,710	5,290	12.51	5,147	9.46	16.77	97.72	51.13	12.57 M	18.88 M	-1.5	16.68 B
1515	1397/06/31	2.65 M	1.25 B	0.11	0.11	4,702	4,702	4,702	4,702	9.99	4,702	9.99	0.0	100.0	75.5	36.69 M	14.27 M	2.57	305.63 M
1516	1397/06/27	32.07 M	13.71 B	1.33	1.41	4,300	4,321	4,081	4,321	9.98	4,275	8.81	5.88	99.94	75.63	11.02 M	16.28 M	-1.48	3.33 B
1517	1397/06/26	17.2 M	6.76 B	0.56	0.72	3,829	3,955	3,803	3,955	9.98	3,929	9.26	4.0	98.78	55.95	11.65 M	10.8 M	1.08	2.89 B
1518	1397/06/25	36.55 M	13.14 B	1.3	1.38	3,491	3,777	3,300	3,749	9.17	3,596	4.72	14.45	95.66	58.09	7.4 M	10.1 M	-1.36	4.94 B
1519	1397/06/21	14.82 M	5.09 B	0.52	0.51	3,223	3,519	3,223	3,500	8.02	3,434	5.99	9.18	99.0	52.68	6.5 M	7.07 M	-1.09	2.36 B
1520	1397/06/20	23.83 M	7.72 B	0.89	0.79	3,359	3,360	3,150	3,260	-1.84	3,240	-2.44	6.67	98.79	96.88	6.2 M	8.22 M	-1.33	147.12 M
1521	1397/06/19	28.32 M	9.41 B	1.19	0.97	3,267	3,582	3,201	3,290	10.77	3,321	11.82	11.9	98.4	75.67	6.85 M	10.83 M	-1.58	2.14 B
1522	1397/06/17	49.29 M	14.64 B	2.91	1.78	2,838	3,040	2,801	3,040	9.99	2,970	7.45	8.53	99.01	62.34	9.91 M	10.22 M	-1.03	5.37 B
1523	1397/06/14	24.36 M	6.73 B	1.69	0.91	2,710	2,850	2,611	2,801	3.47	2,764	2.11	9.15	93.65	66.37	8.11 M	6.82 M	1.19	1.84 B
1524	1397/06/13	16.31 M	4.42 B	1.05	0.62	2,671	2,775	2,671	2,698	3.57	2,707	3.92	3.89	96.09	81.6	8.29 M	7.77 M	1.07	640.04 M
1525	1397/06/12	16.34 M	4.26 B	0.95	0.63	2,510	2,690	2,460	2,660	7.87	2,605	5.64	9.35	96.1	94.32	5.9 M	6.28 M	-1.06	75.41 M
1526	1397/06/11	13.08 M	3.23 B	0.68	0.51	2,555	2,555	2,425	2,470	-2.37	2,466	-2.53	5.36	90.05	100.0	5.26 M	7.79 M	-1.48	-321.06 M
1527	1397/06/10	14.55 M	3.68 B	0.61	0.57	2,645	2,645	2,501	2,530	-3.32	2,530	-3.32	5.76	85.87	97.26	5.63 M	8.44 M	-1.5	-419.38 M
1528	1397/06/07	11.91 M	3.12 B	0.48	0.47	2,670	2,710	2,590	2,600	-1.4	2,617	-0.76	4.63	100.0	99.24	6.79 M	9.26 M	-1.36	23.67 M
1529	1397/06/06	21.54 M	5.68 B	0.85	0.87	2,640	2,750	2,520	2,600	-0.84	2,637	0.57	9.13	99.35	82.41	8.22 M	8.36 M	-1.02	962.23 M
1530	1397/06/05	24.83 M	6.51 B	1.05	1.04	2,635	2,760	2,500	2,590	-0.65	2,622	0.58	10.4	89.17	88.41	7.58 M	9.38 M	-1.24	49.8 M
1531	1397/06/04	23.78 M	6.2 B	1.02	1.01	2,610	2,685	2,521	2,569	3.59	2,607	5.12	6.51	97.3	91.94	5.6 M	8.38 M	-1.5	331.92 M
1532	1397/06/03	37.91 M	9.4 B	1.6	1.65	2,370	2,517	2,321	2,517	9.96	2,480	8.34	8.44	94.89	67.68	11.11 M	7.49 M	1.48	2.56 B
1533	1397/05/30	17.24 M	3.95 B	0.45	0.76	2,255	2,349	2,217	2,310	2.44	2,289	1.51	5.95	93.17	99.19	5.22 M	8.14 M	-1.56	-237.89 M
1534	1397/05/29	22.6 M	5.1 B	0.47	1.01	2,301	2,322	2,222	2,260	-2.71	2,255	-2.93	4.5	85.53	99.15	5.66 M	9.06 M	-1.6	-694.18 M
1535	1397/05/28	16.67 M	3.87 B	0.32	0.77	2,299	2,379	2,286	2,320	0.13	2,323	0.26	4.07	99.53	99.51	6.46 M	7.91 M	-1.23	724.97 K
1536	1397/05/27	22.32 M	5.17 B	0.45	1.07	2,370	2,385	2,281	2,282	-3.96	2,317	-2.48	4.56	97.68	99.54	5.6 M	8.56 M	-1.53	-96.53 M
1537	1397/05/24	39.63 M	9.42 B	0.86	2.02	2,379	2,449	2,320	2,360	3.06	2,376	3.76	5.56	95.5	69.42	7.16 M	10.41 M	-1.45	2.46 B
1538	1397/05/23	89.08 M	20.4 B	2.97	5.76	2,300	2,416	2,185	2,333	4.24	2,290	2.32	10.57	98.47	49.3	10.8 M	8.46 M	1.28	10.03 B
1539	1397/05/22	70.57 M	15.79 B	4.11	5.61	2,220	2,351	2,165	2,252	10.94	2,238	10.25	8.59	99.78	71.57	9.75 M	11.66 M	-1.2	4.46 B
1540	1397/05/17	40.27 M	8.17 B	3.61	3.58	1,942	2,096	1,910	2,096	9.97	2,030	6.51	9.74	83.93	50.78	12.01 M	5.56 M	2.16	2.71 B
1541	1397/05/16	10.28 M	1.96 B	0.95	0.91	1,900	1,929	1,860	1,920	1.96	1,906	1.22	3.71	53.2	84.95	4.44 M	5.51 M	-1.24	-622.1 M
1542	1397/05/15	21.36 M	4.02 B	2.47	2.0	1,900	1,910	1,830	1,900	3.04	1,883	2.11	4.37	36.26	50.93	7.67 M	6.56 M	1.17	-589.68 M
1543	1397/05/14	7.62 M	1.4 B	0.9	0.72	1,843	1,900	1,825	1,867	2.19	1,844	0.93	4.11	78.84	98.68	4.48 M	5.39 M	-1.2	-278.78 M
1544	1397/05/13	6.32 M	1.15 B	0.74	0.57	1,900	1,900	1,803	1,820	-4.96	1,827	-4.6	5.38	85.34	100.0	3.0 M	5.6 M	-1.87	-169.18 M
1545	1397/05/10	10.24 M	1.96 B	1.23	0.93	2,000	2,000	1,870	1,882	-3.93	1,915	-2.25	6.95	56.93	95.06	3.6 M	6.36 M	-1.77	-747.81 M
1546	1397/05/09	8.31 M	1.63 B	0.86	0.73	1,894	1,994	1,867	1,960	7.05	1,959	6.99	6.8	98.55	93.88	3.97 M	6.5 M	-1.64	75.96 M
1547	1397/05/08	10.81 M	1.98 B	0.81	0.93	1,809	1,884	1,800	1,865	2.81	1,831	0.94	4.67	68.18	99.06	4.51 M	6.09 M	-1.35	-611.44 M
1548	1397/05/07	6.65 M	1.21 B	0.47	0.51	1,845	1,864	1,801	1,803	-2.8	1,814	-2.21	3.5	82.39	94.72	2.57 M	5.42 M	-2.11	-148.79 M
1549	1397/05/06	6.69 M	1.24 B	0.42	0.49	1,880	1,880	1,815	1,840	-0.59	1,855	0.22	3.58	68.58	100.0	3.3 M	6.17 M	-1.87	-389.69 M
1550	1397/05/03	9.07 M	1.68 B	0.6	0.63	1,930	1,940	1,801	1,880	-1.62	1,851	-3.14	7.72	89.18	99.54	3.43 M	7.3 M	-2.13	-173.95 M
1551	1397/05/02	15.35 M	2.93 B	1.15	0.98	2,067	2,067	1,895	1,903	-8.02	1,911	-7.64	9.08	55.86	45.52	4.56 M	8.5 M	-1.86	303.2 M
1552	1397/04/27	29.11 M	6.04 B	2.92	1.66	2,060	2,130	2,019	2,100	3.55	2,075	2.32	5.5	85.31	75.61	5.87 M	7.83 M	-1.33	588.62 M
1553	1397/04/26	10.38 M	2.1 B	1.13	0.57	2,000	2,047	1,994	2,022	0.1	2,028	0.4	2.66	33.97	71.81	3.67 M	5.14 M	-1.4	-796.45 M
1554	1397/04/25	16.07 M	3.25 B	1.87	0.78	1,950	2,040	1,945	2,013	2.81	2,020	3.17	4.88	26.71	43.37	4.59 M	3.54 M	1.3	-541.06 M
1555	1397/04/24	5.06 M	989.96 M	0.49	0.24	1,999	1,999	1,938	1,959	-1.51	1,958	-1.56	3.15	94.56	73.33	3.01 M	5.15 M	-1.71	210.22 M
1556	1397/04/23	6.24 M	1.24 B	0.54	0.3	1,960	2,029	1,960	1,978	0.71	1,989	1.27	3.52	99.87	99.2	3.49 M	6.35 M	-1.82	8.37 M
1557	1397/04/20	12.13 M	2.38 B	1.14	0.5	1,919	1,998	1,901	1,950	1.3	1,964	2.03	5.1	82.53	98.6	5.43 M	3.61 M	1.51	-382.74 M
1558	1397/04/19	6.52 M	1.25 B	0.6	0.27	2,000	2,000	1,900	1,910	-3.68	1,925	-2.92	5.26	98.93	100.0	3.67 M	4.28 M	-1.17	-13.38 M
1559	1397/04/17	13.12 M	2.6 B	1.19	0.56	2,010	2,020	1,965	1,983	-1.64	1,983	-1.64	2.8	77.75	80.27	3.85 M	8.06 M	-2.09	-65.68 M
1560	1397/04/16	13.77 M	2.78 B	1.36	0.6	2,010	2,031	2,001	2,010	0.15	2,016	0.45	1.5	97.78	49.72	4.76 M	7.46 M	-1.57	1.33 B
1561	1397/04/13	12.08 M	2.43 B	1.11	0.54	2,047	2,047	1,998	2,009	-0.2	2,007	-0.3	2.45	96.3	79.96	4.8 M	4.9 M	-1.02	396.28 M
1562	1397/04/12	7.81 M	1.57 B	0.62	0.35	2,037	2,047	2,003	2,016	-0.1	2,013	-0.25	2.2	96.79	98.7	5.14 M	6.36 M	-1.24	-30.12 M
1563	1397/04/11	7.25 M	1.46 B	0.41	0.33	2,021	2,058	2,000	2,022	0.2	2,018	0.0	2.9	100.0	78.83	4.56 M	6.1 M	-1.34	309.65 M
1564	1397/04/10	13.98 M	2.82 B	0.75	0.65	2,022	2,036	2,000	2,020	0.2	2,018	0.1	1.8	99.93	49.61	5.28 M	5.26 M	1.0	1.42 B
1565	1397/04/09	9.36 M	1.89 B	0.43	0.44	2,040	2,040	2,000	2,001	-0.2	2,016	0.55	2.0	99.89	69.24	4.68 M	8.06 M	-1.72	578.3 M
1566	1397/04/06	15.93 M	3.19 B	0.59	0.77	2,020	2,079	1,943	1,980	-1.98	2,005	-0.74	7.0	98.06	85.3	4.79 M	8.23 M	-1.72	407.79 M
1567	1397/04/05	16.61 M	3.35 B	0.45	0.83	2,020	2,098	1,952	2,007	-2.0	2,020	-1.37	7.48	99.88	83.4	5.1 M	6.58 M	-1.29	552.81 M
1568	1397/04/04	32.19 M	6.59 B	0.9	1.75	2,139	2,144	1,980	2,020	-5.25	2,048	-3.94	8.28	99.54	73.92	6.17 M	9.23 M	-1.5	1.69 B
1569	1397/04/03	18.88 M	4.03 B	0.43	1.07	2,139	2,185	2,095	2,130	3.3	2,132	3.39	4.3	99.09	77.43	5.82 M	7.51 M	-1.29	871.95 M
1570	1397/04/02	25.57 M	5.27 B	0.62	1.54	2,033	2,129	1,985	2,080	2.31	2,062	1.43	7.25	83.04	73.09	5.7 M	7.56 M	-1.33	524.99 M
1571	1397/03/30	42.43 M	8.63 B	1.25	2.89	2,039	2,045	1,980	2,001	0.5	2,033	2.11	3.28	99.86	32.05	6.91 M	6.93 M	-1.0	5.85 B
1572	1397/03/29	64.33 M	12.81 B	1.72	5.38	1,920	2,059	1,920	2,045	6.51	1,991	3.7	7.24	91.66	35.71	8.01 M	6.1 M	1.31	7.17 B
1573	1397/03/28	27.87 M	5.35 B	0.87	2.54	2,000	2,017	1,860	1,870	-0.74	1,920	1.91	8.44	81.98	54.52	5.29 M	6.9 M	-1.3	1.47 B
1574	1397/03/27	59.68 M	11.24 B	2.9	7.43	1,860	1,950	1,828	1,929	7.77	1,884	5.25	6.67	99.98	23.31	7.29 M	7.14 M	1.02	8.62 B
1575	1397/03/23	13.3 M	2.38 B	0.73	1.78	1,708	1,825	1,708	1,800	4.83	1,790	4.25	6.85	62.21	40.51	5.65 M	4.19 M	1.35	516.4 M
1576	1397/03/22	4.41 M	757.87 M	0.25	0.58	1,747	1,748	1,702	1,717	0.64	1,717	0.64	2.7	65.44	42.33	3.81 M	4.65 M	-1.22	175.12 M
1577	1397/03/21	81.45 M	13.89 B	33.43	20.83	1,683	1,850	1,660	1,689	0.42	1,706	1.43	11.45	17.96	14.28	6.27 M	10.28 M	-1.64	511.28 M
1578	1397/03/20	1.87 M	314.22 M	0.8	0.42	1,720	1,720	1,671	1,681	-1.06	1,682	-1.0	2.93	83.75	92.46	1.79 M	4.92 M	-2.75	-27.36 M
1579	1397/03/19	2.01 M	341.1 M	0.75	0.46	1,730	1,730	1,681	1,700	-1.22	1,699	-1.28	2.91	80.42	83.66	2.21 M	3.71 M	-1.68	-11.04 M
1580	1397/03/13	1.26 M	216.14 M	0.31	0.29	1,747	1,747	1,710	1,714	-0.41	1,721	0.0	2.16	100.0	99.45	2.18 M	1.54 M	1.42	1.19 M
1581	1397/03/12	886.5 K	152.59 M	0.21	0.2	1,748	1,748	1,711	1,716	0.18	1,721	0.47	2.16	100.0	97.31	2.03 M	2.43 M	-1.2	4.1 M
1582	1397/03/09	6.16 M	1.06 B	1.89	1.49	1,757	1,757	1,710	1,714	-0.58	1,713	-0.64	2.75	18.88	14.78	2.21 M	3.39 M	-1.53	43.26 M
1583	1397/03/08	1.37 M	236.97 M	0.43	0.33	1,750	1,770	1,706	1,729	-2.04	1,724	-2.32	3.75	99.28	100.0	2.12 M	4.84 M	-2.28	-1.71 M
1584	1397/03/07	3.68 M	648.74 M	1.08	0.9	1,814	1,814	1,730	1,756	-1.29	1,765	-0.79	4.86	99.46	55.88	3.36 M	4.32 M	-1.28	282.74 M
1585	1397/03/06	8.07 M	1.44 B	2.95	1.78	1,720	1,830	1,710	1,800	5.63	1,779	4.4	7.02	100.0	81.98	4.56 M	3.87 M	1.18	258.67 M
1586	1397/03/05	1.53 M	260.07 M	0.48	0.32	1,700	1,723	1,694	1,703	0.29	1,704	0.35	1.71	100.0	100.0	2.06 M	3.56 M	-1.73	0.0
1587	1397/03/02	1.63 M	275.97 M	0.34	0.34	1,729	1,729	1,695	1,699	-1.28	1,698	-1.34	2.01	100.0	98.77	2.06 M	3.63 M	-1.76	3.4 M
1588	1397/03/01	1.25 M	215.64 M	0.2	0.26	1,715	1,735	1,708	1,714	-0.35	1,721	0.06	1.58	100.0	96.0	1.73 M	2.88 M	-1.67	8.63 M
1589	1397/02/31	4.48 M	770.2 M	0.82	0.78	1,705	1,740	1,700	1,715	5.09	1,720	5.39	2.35	93.06	82.18	3.24 M	5.65 M	-1.74	83.78 M
1590	1397/02/22	4.8 M	856.39 M	0.97	0.82	1,810	1,812	1,768	1,780	-0.84	1,782	-0.72	2.49	95.2	75.83	3.9 M	7.55 M	-1.94	165.93 M
1591	1397/02/19	3.77 M	675.73 M	0.66	0.64	1,835	1,835	1,756	1,789	-3.92	1,795	-3.6	4.5	59.87	94.57	3.97 M	6.59 M	-1.66	-234.48 M
1592	1397/02/18	9.58 M	1.78 B	1.85	1.7	1,860	1,869	1,827	1,836	0.55	1,862	1.97	2.3	15.8	47.08	3.48 M	6.22 M	-1.79	-557.85 M
1593	1397/02/17	8.17 M	1.49 B	1.37	1.55	1,776	1,838	1,776	1,827	2.58	1,826	2.53	3.49	19.23	42.6	5.31 M	6.35 M	-1.2	-348.3 M
1594	1397/02/16	1.04 M	185.37 M	0.17	0.2	1,801	1,801	1,763	1,800	-0.83	1,781	-1.87	2.16	63.83	100.0	1.5 M	2.38 M	-1.59	-67.05 M
1595	1397/02/15	2.15 M	391.14 M	0.37	0.41	1,801	1,847	1,776	1,800	0.33	1,815	1.17	4.0	91.71	99.53	3.32 M	3.89 M	-1.17	-30.6 M
1596	1397/02/11	7.52 M	1.35 B	1.68	1.53	1,750	1,799	1,746	1,794	0.17	1,794	0.17	3.04	12.04	13.37	2.85 M	3.06 M	-1.07	-17.99 M
1597	1397/02/10	6.99 M	1.25 B	2.12	1.52	1,760	1,800	1,730	1,750	-0.57	1,791	1.76	4.05	8.23	30.17	1.98 M	4.44 M	-2.24	-274.59 M
1598	1397/02/09	12.0 M	2.11 B	8.58	2.96	1,760	1,765	1,716	1,727	-1.71	1,760	0.17	2.86	5.92	11.9	1.37 M	3.64 M	-2.65	-126.27 M
1599	1397/02/08	1.36 M	239.77 M	0.88	0.34	1,772	1,800	1,740	1,753	-2.39	1,757	-2.17	3.45	100.0	100.0	2.85 M	4.52 M	-1.58	0.0
1600	1397/02/05	951.12 K	170.81 M	0.2	0.21	1,810	1,820	1,781	1,783	-0.61	1,796	0.11	2.19	77.71	100.0	2.46 M	5.89 M	-2.4	-38.07 M
1601	1397/02/04	1.1 M	196.91 M	0.19	0.19	1,780	1,826	1,780	1,792	-0.06	1,794	0.06	2.58	90.74	100.0	2.1 M	3.52 M	-1.67	-18.24 M
1602	1397/02/03	1.08 M	193.36 M	0.19	0.17	1,810	1,810	1,776	1,800	-0.44	1,793	-0.83	1.91	29.95	100.0	1.21 M	2.97 M	-2.47	-135.45 M
1603	1397/02/02	2.51 M	453.17 M	0.44	0.39	1,800	1,820	1,781	1,800	-0.33	1,808	0.11	2.19	26.56	100.0	2.11 M	7.55 M	-3.58	-332.79 M
1604	1397/02/01	2.16 M	389.48 M	0.22	0.31	1,818	1,849	1,775	1,809	-0.88	1,806	-1.04	4.17	66.07	99.06	2.6 M	5.29 M	-2.03	-128.47 M
1605	1397/01/29	16.79 M	3.06 B	2.1	2.56	1,830	1,830	1,771	1,800	0.39	1,825	1.78	3.33	6.94	8.34	2.29 M	3.87 M	-1.69	-42.86 M
1606	1397/01/28	6.39 M	1.15 B	0.85	0.99	1,801	1,825	1,750	1,780	-1.66	1,793	-0.94	4.29	12.66	16.62	1.71 M	4.05 M	-2.37	-45.26 M
1607	1397/01/27	627.63 K	113.62 M	0.07	0.1	1,791	1,830	1,791	1,810	-1.31	1,810	-1.31	2.18	100.0	100.0	1.83 M	2.64 M	-1.44	0.0
1608	1397/01/26	2.66 M	487.7 M	0.33	0.39	1,780	1,857	1,780	1,800	0.45	1,834	2.34	4.33	98.12	94.56	6.3 M	3.32 M	1.9	17.34 M
1609	1397/01/22	22.89 M	4.1 B	5.94	3.92	1,800	1,820	1,746	1,800	0.22	1,792	-0.22	4.24	28.0	27.24	12.35 M	7.76 M	1.59	31.43 M
1610	1397/01/21	7.45 M	1.34 B	3.03	1.33	1,781	1,818	1,735	1,788	1.71	1,796	2.16	4.78	31.97	34.45	3.27 M	6.49 M	-1.99	-33.23 M
1611	1397/01/20	3.99 M	700.63 M	2.07	0.71	1,753	1,818	1,730	1,732	-4.36	1,758	-2.93	5.09	90.29	100.0	2.93 M	5.61 M	-1.91	-68.02 M
1612	1397/01/19	5.04 M	912.75 M	4.84	0.88	1,825	1,830	1,791	1,800	-1.69	1,811	-1.09	2.18	60.78	61.18	2.65 M	6.35 M	-2.39	-3.66 M
1613	1397/01/18	707.55 K	129.52 M	0.64	0.11	1,865	1,866	1,821	1,835	-0.16	1,831	-0.38	2.47	91.29	100.0	1.36 M	2.35 M	-1.73	-11.28 M
1614	1397/01/15	2.08 M	381.71 M	2.61	0.33	1,890	1,897	1,820	1,854	-1.54	1,838	-2.39	4.23	87.37	100.0	2.3 M	9.31 M	-4.05	-48.2 M
1615	1397/01/14	469.35 K	88.4 M	0.14	0.07	1,908	1,908	1,870	1,870	0.43	1,883	1.13	2.03	100.0	100.0	1.88 M	2.6 M	-1.38	0.0
1616	1397/01/08	1.31 M	244.41 M	0.15	0.18	1,857	1,894	1,850	1,866	0.21	1,862	0.0	2.38	100.0	100.0	2.42 M	6.61 M	-2.73	0.0
1617	1397/01/07	643.45 K	119.83 M	0.06	0.09	1,862	1,890	1,852	1,872	-0.64	1,862	-1.17	2.05	100.0	100.0	2.14 M	3.42 M	-1.6	0.0
1618	1397/01/06	1.01 M	189.86 M	0.09	0.14	1,924	1,924	1,862	1,862	-2.56	1,884	-1.41	3.33	96.06	100.0	2.07 M	8.25 M	-3.98	-7.48 M
1619	1397/01/05	551.98 K	105.48 M	0.04	0.06	1,947	1,947	1,900	1,921	-1.39	1,911	-1.9	2.47	100.0	100.0	4.22 M	3.77 M	1.12	0.0
1620	1396/12/28	12.69 M	2.47 B	1.01	1.45	1,930	1,957	1,916	1,950	1.67	1,948	1.56	2.14	17.53	20.37	3.71 M	3.31 M	1.12	-70.23 M
1621	1396/12/27	27.51 M	5.28 B	3.51	3.68	1,916	1,920	1,891	1,920	-0.78	1,918	-0.88	1.53	4.2	4.37	3.69 M	4.12 M	-1.11	-8.76 M
1622	1396/12/26	11.98 M	2.32 B	2.07	1.68	1,935	1,940	1,888	1,930	2.06	1,935	2.33	2.75	10.45	14.67	3.61 M	3.96 M	-1.09	-97.98 M
1623	1396/12/23	3.11 M	588.08 M	0.46	0.41	1,950	1,950	1,869	1,940	0.05	1,891	-2.48	4.33	66.43	90.36	2.69 M	6.33 M	-2.35	-140.7 M
1624	1396/12/22	10.31 M	2.0 B	1.84	1.23	1,927	1,960	1,900	1,940	1.25	1,939	1.2	3.16	14.83	28.54	2.47 M	4.02 M	-1.63	-273.97 M
1625	1396/12/21	9.93 M	1.9 B	2.36	1.18	1,878	1,930	1,870	1,910	2.96	1,916	3.29	3.21	37.63	26.83	3.98 M	3.21 M	1.24	205.54 M
1626	1396/12/20	3.82 M	709.42 M	0.93	0.44	1,843	1,870	1,823	1,866	2.13	1,855	1.53	2.58	92.02	88.09	5.39 M	4.81 M	1.12	27.89 M
1627	1396/12/19	1.79 M	327.75 M	0.33	0.21	1,851	1,851	1,820	1,823	-0.82	1,827	-0.6	1.7	99.15	100.0	3.15 M	4.15 M	-1.31	-2.79 M
1628	1396/12/16	8.02 M	1.47 B	1.26	0.94	1,856	1,856	1,812	1,830	0.49	1,838	0.93	2.43	37.47	19.09	5.75 M	3.16 M	1.82	270.85 M
1629	1396/12/15	4.38 M	797.5 M	0.75	0.52	1,833	1,850	1,806	1,833	-1.24	1,821	-1.89	2.44	94.55	100.0	3.35 M	11.56 M	-3.45	-43.43 M
1630	1396/12/14	3.01 M	558.36 M	0.5	0.32	1,864	1,895	1,833	1,835	-1.87	1,856	-0.75	3.38	91.57	100.0	2.46 M	9.01 M	-3.66	-47.09 M
1631	1396/12/13	3.45 M	645.42 M	0.42	0.33	1,888	1,906	1,851	1,851	-2.27	1,870	-1.27	2.97	99.14	100.0	3.02 M	7.68 M	-2.55	-5.58 M
1632	1396/12/12	8.3 M	1.57 B	1.1	0.83	1,930	1,930	1,861	1,880	-1.78	1,894	-1.04	3.71	37.08	24.97	2.71 M	4.09 M	-1.51	190.48 M
1633	1396/12/09	12.8 M	2.45 B	2.49	1.34	1,920	1,950	1,886	1,920	1.48	1,914	1.16	3.39	21.67	20.35	4.21 M	4.41 M	-1.05	32.14 M
1634	1396/12/08	1.81 M	342.91 M	0.16	0.17	1,901	1,930	1,850	1,903	-0.26	1,892	-0.84	4.32	99.46	99.86	2.32 M	4.45 M	-1.92	-1.39 M
1635	1396/12/07	3.78 M	721.21 M	0.31	0.33	1,927	1,940	1,898	1,910	-2.75	1,908	-2.85	2.21	60.22	45.16	2.7 M	4.72 M	-1.75	108.63 M
1636	1396/12/06	14.61 M	2.87 B	1.5	1.2	1,970	1,970	1,920	1,933	-0.15	1,964	1.45	2.6	22.05	19.5	4.08 M	5.33 M	-1.31	73.18 M
1637	1396/12/05	4.69 M	907.24 M	0.48	0.37	1,980	1,986	1,904	1,920	-2.78	1,936	-1.97	4.31	93.59	95.71	3.52 M	5.02 M	-1.42	-19.24 M
1638	1396/12/02	858.69 K	169.61 M	0.07	0.06	1,999	2,000	1,958	1,973	0.31	1,975	0.41	2.15	90.1	100.0	3.64 M	4.14 M	-1.14	-16.79 M
1639	1396/11/23	31.55 M	6.21 B	2.86	2.4	2,030	2,055	1,960	1,960	-3.21	1,967	-2.86	4.85	14.46	13.26	4.46 M	3.71 M	1.2	74.03 M
1640	1396/11/21	8.8 M	1.78 B	0.77	0.64	1,930	2,065	1,920	2,014	3.07	2,025	3.63	7.55	98.43	58.53	6.47 M	3.84 M	1.69	711.24 M
1641	1396/11/18	2.7 M	528.03 M	0.22	0.19	1,970	1,999	1,927	1,935	-0.82	1,954	0.15	3.74	99.19	97.53	2.82 M	4.86 M	-1.73	8.76 M
1642	1396/11/17	4.99 M	973.9 M	0.42	0.36	1,964	1,990	1,932	1,955	-4.26	1,951	-4.46	3.0	79.3	100.0	2.96 M	3.08 M	-1.04	-201.64 M
1643	1396/11/16	10.4 M	2.12 B	0.97	0.78	2,075	2,121	1,960	1,979	-2.61	2,042	0.49	8.21	95.75	80.55	4.67 M	4.32 M	1.08	322.67 M
1644	1396/11/15	28.23 M	5.74 B	5.13	2.19	1,919	2,060	1,900	2,060	9.98	2,032	8.49	8.42	99.95	70.06	8.17 M	5.74 M	1.42	1.71 B
1645	1396/11/14	10.93 M	2.05 B	1.37	0.82	1,861	1,920	1,845	1,905	1.01	1,873	-0.69	4.07	84.89	59.09	5.48 M	8.7 M	-1.59	527.82 M
1646	1396/11/11	7.66 M	1.45 B	0.69	0.55	1,846	1,929	1,838	1,893	3.05	1,886	2.67	4.95	94.79	79.37	4.76 M	5.03 M	-1.06	222.82 M
1647	1396/11/10	1.9 M	349.71 M	0.17	0.13	1,818	1,847	1,805	1,836	1.44	1,837	1.49	2.33	92.97	83.65	2.83 M	2.84 M	-1.0	32.57 M
1648	1396/11/09	5.09 M	920.83 M	0.48	0.35	1,810	1,829	1,806	1,814	0.28	1,810	0.06	1.27	19.12	22.07	2.17 M	4.62 M	-2.13	-27.2 M
1649	1396/11/08	1.95 M	352.6 M	0.13	0.13	1,805	1,822	1,804	1,807	-1.09	1,809	-0.99	1.0	99.49	83.84	2.92 M	4.11 M	-1.4	55.19 M
1650	1396/11/07	23.37 M	4.27 B	1.56	1.68	1,832	1,832	1,806	1,810	-1.84	1,827	-0.92	1.44	9.9	6.27	3.64 M	4.32 M	-1.18	155.05 M
1651	1396/11/04	23.58 M	4.35 B	1.54	1.84	1,849	1,850	1,800	1,800	-1.32	1,844	1.1	2.78	15.76	7.18	3.19 M	4.59 M	-1.44	373.03 M
1652	1396/11/03	1.08 M	196.56 M	0.06	0.08	1,839	1,839	1,818	1,828	0.55	1,824	0.33	1.16	99.06	19.22	2.95 M	1.51 M	1.95	156.93 M
1653	1396/11/02	2.57 M	467.95 M	0.12	0.18	1,816	1,843	1,806	1,817	-1.36	1,818	-1.3	2.05	79.27	55.8	2.59 M	4.28 M	-1.65	109.85 M
1654	1396/11/01	22.76 M	4.19 B	1.07	1.53	1,857	1,857	1,815	1,815	-2.05	1,842	-0.59	2.31	7.83	12.02	2.63 M	7.63 M	-2.91	-175.34 M
1655	1396/10/30	24.7 M	4.58 B	1.18	1.77	1,846	1,864	1,820	1,850	0.05	1,853	0.22	2.42	12.51	5.62	4.03 M	4.15 M	-1.03	315.18 M
1656	1396/10/27	25.65 M	4.74 B	1.5	1.66	1,848	1,863	1,810	1,859	0.43	1,849	-0.11	2.93	5.72	9.07	2.4 M	3.95 M	-1.64	-158.93 M
1657	1396/10/26	12.24 M	2.27 B	0.82	0.71	1,835	1,856	1,829	1,830	-1.51	1,851	-0.38	1.48	15.9	10.85	3.64 M	3.46 M	1.05	114.49 M
1658	1396/10/25	22.04 M	4.09 B	2.04	1.28	1,841	1,863	1,831	1,840	-1.02	1,858	-0.05	1.75	7.38	7.58	2.85 M	3.88 M	-1.36	-8.24 M
1659	1396/10/24	22.19 M	4.13 B	2.21	1.35	1,861	1,862	1,834	1,840	-1.08	1,859	-0.05	1.53	9.29	3.71	3.87 M	2.39 M	1.62	230.13 M
1660	1396/10/23	22.26 M	4.14 B	2.36	1.42	1,867	1,869	1,844	1,844	-0.16	1,860	0.7	1.36	7.44	5.09	3.14 M	3.7 M	-1.18	97.28 M
1661	1396/10/20	6.92 M	1.28 B	0.59	0.44	1,816	1,850	1,816	1,840	0.99	1,847	1.37	1.87	7.99	13.27	1.6 M	2.98 M	-1.87	-67.65 M
1662	1396/10/19	907.67 K	165.37 M	0.06	0.06	1,826	1,838	1,819	1,820	-1.14	1,822	-1.03	1.04	100.0	99.61	2.18 M	3.05 M	-1.4	638.91 K
1663	1396/10/18	1.67 M	307.11 M	0.11	0.1	1,857	1,860	1,829	1,833	-1.29	1,841	-0.86	1.69	72.85	76.75	1.59 M	3.74 M	-2.36	-11.98 M
1664	1396/10/17	18.51 M	3.44 B	1.38	1.18	1,831	1,869	1,831	1,840	-0.97	1,857	-0.05	2.08	17.88	8.75	4.42 M	5.19 M	-1.17	313.83 M
1665	1396/10/16	19.16 M	3.56 B	1.86	1.28	1,868	1,868	1,820	1,831	-0.44	1,858	1.03	2.64	17.2	7.28	4.19 M	4.63 M	-1.1	353.15 M
1666	1396/10/13	18.93 M	3.48 B	2.71	1.33	1,805	1,850	1,800	1,820	-1.41	1,839	-0.38	2.78	10.46	9.46	3.11 M	3.74 M	-1.2	34.61 M
1667	1396/10/12	15.27 M	2.82 B	3.54	1.12	1,875	1,875	1,800	1,810	-1.63	1,846	0.33	4.17	13.99	13.74	2.63 M	6.45 M	-2.45	7.12 M
1668	1396/10/11	4.7 M	864.05 M	0.48	0.34	1,800	1,900	1,800	1,869	4.88	1,840	3.25	5.56	86.09	77.43	3.83 M	5.72 M	-1.49	74.77 M
1669	1396/10/10	9.24 M	1.65 B	0.63	0.69	1,823	1,830	1,715	1,801	-4.46	1,782	-5.46	6.71	70.47	94.3	3.4 M	5.83 M	-1.72	-392.08 M
1670	1396/10/09	3.43 M	646.02 M	0.23	0.25	1,931	1,931	1,845	1,879	-3.54	1,885	-3.23	4.66	75.76	85.48	2.08 M	6.28 M	-3.01	-62.78 M
1671	1396/10/06	2.32 M	451.07 M	0.09	0.17	1,965	1,968	1,930	1,930	-2.62	1,948	-1.72	1.97	89.4	94.4	2.28 M	5.13 M	-2.25	-22.54 M
1672	1396/10/05	1.91 M	379.24 M	0.05	0.13	2,010	2,019	1,968	1,970	-2.38	1,982	-1.78	2.59	89.09	79.15	1.71 M	3.53 M	-2.07	37.69 M
1673	1396/10/04	32.44 M	6.55 B	0.99	2.54	2,049	2,049	1,980	1,980	-1.69	2,018	0.2	3.48	7.19	7.05	2.38 M	5.92 M	-2.49	9.35 M
1674	1396/10/03	32.95 M	6.64 B	1.19	2.86	2,027	2,034	2,001	2,002	-1.96	2,014	-1.37	1.65	7.75	8.32	2.65 M	6.35 M	-2.39	-37.52 M
1675	1396/10/02	6.01 M	1.23 B	0.22	0.53	2,070	2,079	2,026	2,034	-4.82	2,042	-4.45	2.62	94.58	38.54	3.47 M	5.38 M	-1.55	688.02 M
1676	1396/09/29	55.96 M	11.96 B	3.18	6.49	2,110	2,180	2,059	2,077	-1.84	2,137	0.99	5.88	19.58	27.12	8.8 M	11.62 M	-1.32	-902.11 M
1677	1396/09/28	50.02 M	10.58 B	5.4	8.1	2,052	2,135	2,034	2,080	2.01	2,116	3.78	4.97	8.55	21.34	5.42 M	8.4 M	-1.55	-1.35 B
1678	1396/09/27	19.45 M	3.97 B	2.9	3.71	2,018	2,098	1,980	2,040	0.0	2,039	-0.05	5.96	21.56	66.18	6.24 M	9.37 M	-1.5	-1.77 B
1679	1396/09/26	7.06 M	1.44 B	0.98	1.42	2,070	2,070	1,971	1,990	-3.16	2,040	-0.73	5.02	34.27	71.6	2.68 M	6.48 M	-2.42	-537.49 M
1680	1396/09/25	5.72 M	1.18 B	0.85	1.16	2,090	2,110	2,006	2,025	-2.88	2,055	-1.44	5.18	33.99	97.1	3.54 M	6.8 M	-1.92	-742.23 M
1681	1396/09/22	5.63 M	1.17 B	0.89	1.19	2,080	2,133	2,055	2,078	0.14	2,085	0.48	3.8	29.33	72.18	3.05 M	4.24 M	-1.39	-502.86 M
1682	1396/09/21	8.43 M	1.75 B	1.52	1.89	2,095	2,107	2,040	2,050	0.59	2,075	1.82	3.28	52.19	52.98	4.99 M	3.46 M	1.44	-13.9 M
1683	1396/09/20	6.7 M	1.36 B	1.31	1.44	2,007	2,059	2,001	2,052	3.74	2,038	3.03	2.9	46.31	88.05	4.72 M	4.1 M	1.15	-569.58 M
1684	1396/09/19	9.42 M	1.86 B	2.43	2.09	1,966	2,005	1,932	2,000	2.56	1,978	1.44	3.78	21.53	67.28	3.97 M	4.59 M	-1.16	-852.09 M
1685	1396/09/18	3.64 M	709.35 M	0.73	0.81	1,948	1,966	1,935	1,935	-0.41	1,950	0.36	1.6	48.27	92.49	4.63 M	4.49 M	1.03	-313.68 M
1686	1396/09/14	3.28 M	637.68 M	0.54	0.75	1,950	1,962	1,917	1,960	1.24	1,943	0.36	2.35	71.82	92.89	7.39 M	4.45 M	1.66	-134.36 M
1687	1396/09/13	4.68 M	906.1 M	0.69	1.1	1,921	1,960	1,890	1,949	0.83	1,936	0.16	3.7	22.09	88.55	3.51 M	4.61 M	-1.31	-602.13 M
1688	1396/09/12	4.51 M	871.87 M	0.72	1.09	1,949	1,949	1,901	1,910	-0.73	1,933	0.47	2.52	16.73	33.82	3.1 M	3.73 M	-1.2	-149.01 M
1689	1396/09/11	3.3 M	635.06 M	0.45	0.78	1,967	1,967	1,892	1,950	-0.1	1,924	-1.43	3.96	38.64	86.02	2.56 M	3.79 M	-1.48	-300.87 M
1690	1396/09/08	9.07 M	1.77 B	1.48	2.31	1,950	1,980	1,932	1,960	1.45	1,952	1.04	2.48	44.85	83.44	5.06 M	8.11 M	-1.6	-683.08 M
1691	1396/09/07	9.07 M	1.75 B	2.03	2.51	1,901	1,968	1,898	1,945	2.1	1,932	1.42	3.69	45.9	87.63	4.94 M	6.05 M	-1.23	-731.27 M
1692	1396/09/05	8.18 M	1.56 B	2.65	2.43	1,876	1,930	1,876	1,900	0.64	1,905	0.9	2.88	95.3	85.23	9.0 M	5.95 M	1.51	156.96 M
1693	1396/09/04	1.86 M	352.14 M	0.65	0.55	1,899	1,918	1,856	1,877	-0.58	1,888	0.0	3.34	100.0	98.18	3.42 M	2.42 M	1.41	6.41 M
1694	1396/09/01	8.54 M	1.61 B	5.55	2.75	1,826	1,914	1,821	1,854	2.21	1,888	4.08	5.11	99.88	83.95	7.42 M	3.83 M	1.94	256.92 M
1695	1396/08/30	2.98 M	541.27 M	1.6	0.93	1,822	1,829	1,807	1,815	-0.77	1,814	-0.82	1.22	90.69	84.71	2.6 M	4.78 M	-1.84	32.38 M
1696	1396/08/29	803.21 K	146.91 M	0.41	0.24	1,835	1,846	1,822	1,829	-0.87	1,829	-0.87	1.32	98.76	93.77	1.39 M	2.38 M	-1.7	7.32 M
1697	1396/08/27	1.25 M	231.07 M	0.53	0.37	1,857	1,862	1,831	1,837	0.11	1,845	0.54	1.69	100.0	100.0	2.16 M	2.96 M	-1.37	0.0
1698	1396/08/24	785.51 K	144.18 M	0.18	0.23	1,857	1,857	1,830	1,835	-0.16	1,835	-0.16	1.48	100.0	87.27	1.64 M	2.42 M	-1.48	18.35 M
1699	1396/08/23	1.87 M	343.58 M	0.35	0.53	1,847	1,867	1,820	1,825	-0.22	1,838	0.49	2.58	100.0	100.0	2.17 M	5.63 M	-2.59	0.0
1700	1396/08/22	4.62 M	845.11 M	0.94	1.33	1,853	1,867	1,817	1,847	-0.65	1,829	-1.61	2.75	95.25	35.21	2.63 M	3.5 M	-1.33	507.39 M
1701	1396/08/21	1.3 M	241.97 M	0.26	0.36	1,855	1,890	1,847	1,850	-2.01	1,859	-1.54	2.33	97.7	73.55	1.91 M	2.47 M	-1.3	58.42 M
1702	1396/08/20	3.19 M	601.44 M	0.67	0.84	1,902	1,940	1,850	1,855	-2.57	1,888	-0.84	4.86	98.32	91.9	2.12 M	4.49 M	-2.12	38.6 M
1703	1396/08/17	10.42 M	1.98 B	3.33	3.08	1,830	1,951	1,830	1,866	2.64	1,904	4.73	6.61	78.63	49.62	3.79 M	3.13 M	1.21	575.73 M
1704	1396/08/16	6.91 M	1.26 B	2.56	2.09	1,830	1,830	1,807	1,824	-0.22	1,818	-0.55	1.27	50.1	31.53	3.31 M	6.09 M	-1.84	233.2 M
1705	1396/08/15	2.71 M	495.51 M	0.96	0.78	1,850	1,850	1,819	1,825	-0.98	1,828	-0.81	1.7	88.98	49.41	1.97 M	4.16 M	-2.12	196.8 M
1706	1396/08/14	1.72 M	316.58 M	0.57	0.47	1,843	1,864	1,827	1,842	-0.65	1,843	-0.59	2.03	100.0	70.72	1.82 M	2.87 M	-1.58	92.69 M
1707	1396/08/13	1.88 M	349.18 M	0.57	0.51	1,850	1,880	1,840	1,840	0.0	1,854	0.76	2.17	100.0	68.71	1.78 M	3.69 M	-2.07	109.26 M
1708	1396/08/10	2.41 M	442.97 M	0.75	0.67	1,836	1,859	1,830	1,844	-0.54	1,840	-0.76	1.58	100.0	79.63	2.18 M	5.19 M	-2.38	90.24 M
1709	1396/08/09	4.75 M	880.71 M	1.64	1.39	1,852	1,900	1,837	1,859	-0.96	1,854	-1.23	3.43	59.35	29.85	1.96 M	4.04 M	-2.07	259.77 M
1710	1396/08/08	3.37 M	632.84 M	1.02	1.02	1,886	1,909	1,840	1,874	-0.53	1,877	-0.37	3.75	67.65	90.0	1.8 M	5.64 M	-3.13	-141.44 M
1711	1396/08/07	2.65 M	500.19 M	0.84	0.83	1,903	1,926	1,865	1,870	-1.68	1,884	-0.95	3.27	57.29	76.46	1.54 M	4.2 M	-2.73	-95.9 M
1712	1396/08/06	3.37 M	640.65 M	1.09	1.07	1,930	1,930	1,895	1,899	-1.2	1,902	-1.04	1.85	51.55	36.45	2.19 M	3.07 M	-1.4	96.77 M
1713	1396/08/03	1.89 M	362.33 M	0.6	0.61	1,911	1,933	1,905	1,910	-0.31	1,922	0.31	1.47	55.73	74.13	1.96 M	3.78 M	-1.93	-66.67 M
1714	1396/08/02	3.2 M	612.71 M	0.95	1.08	1,946	1,946	1,907	1,907	-1.09	1,916	-0.62	2.05	39.53	94.92	1.52 M	7.01 M	-4.6	-339.38 M
1715	1396/08/01	5.39 M	1.04 B	1.91	1.96	1,949	1,949	1,917	1,946	0.67	1,928	-0.26	1.67	21.39	78.93	1.85 M	7.81 M	-4.22	-597.67 M
1716	1396/07/30	2.04 M	393.51 M	0.62	0.74	1,969	1,969	1,925	1,933	-1.07	1,933	-1.07	2.29	32.86	71.72	1.27 M	4.78 M	-3.77	-152.92 M
1717	1396/07/29	2.91 M	568.53 M	0.72	1.09	1,965	1,977	1,921	1,951	0.77	1,954	0.93	2.92	36.98	90.9	1.95 M	4.53 M	-2.33	-306.58 M
1718	1396/07/26	2.08 M	402.54 M	0.51	0.8	1,980	1,980	1,925	1,934	-2.67	1,936	-2.57	2.86	74.43	99.19	1.97 M	2.27 M	-1.15	-99.66 M
1719	1396/07/25	4.39 M	872.97 M	1.03	1.82	1,975	2,014	1,930	1,972	-0.75	1,987	0.0	4.35	43.56	76.66	2.82 M	5.92 M	-2.1	-288.97 M
1720	1396/07/24	2.68 M	533.14 M	0.55	1.14	2,047	2,047	1,953	1,964	-3.06	1,987	-1.92	4.81	81.46	98.01	2.09 M	4.5 M	-2.16	-88.23 M
1721	1396/07/23	4.47 M	904.94 M	0.89	2.01	2,038	2,068	2,000	2,018	0.45	2,026	0.85	3.4	58.18	78.41	2.57 M	5.3 M	-2.06	-183.11 M
1722	1396/07/22	6.49 M	1.3 B	1.49	3.21	1,903	2,050	1,903	2,019	6.15	2,009	5.63	7.72	68.48	88.26	3.93 M	4.43 M	-1.13	-257.89 M
1723	1396/07/19	2.45 M	465.45 M	0.6	1.26	1,930	1,930	1,880	1,918	1.16	1,902	0.32	2.66	75.89	93.0	2.76 M	4.71 M	-1.7	-79.64 M
1724	1396/07/18	5.16 M	979.08 M	1.63	3.0	1,939	1,939	1,850	1,916	2.35	1,896	1.28	4.81	68.4	91.25	2.74 M	8.12 M	-2.96	-223.76 M
1725	1396/07/17	5.8 M	1.09 B	2.58	3.98	1,930	1,930	1,850	1,878	-3.79	1,872	-4.1	4.32	88.77	100.0	2.54 M	8.62 M	-3.39	-121.97 M
1726	1396/07/16	5.29 M	1.03 B	3.93	4.15	2,088	2,088	1,856	1,926	-6.6	1,952	-5.33	12.5	50.28	99.85	2.04 M	8.25 M	-4.04	-512.09 M
1727	1396/07/15	3.1 M	638.65 M	2.81	2.65	2,129	2,129	2,031	2,050	-3.57	2,062	-3.01	4.83	53.6	98.96	1.68 M	5.22 M	-3.11	-289.72 M
1728	1396/07/12	874.63 K	185.96 M	0.83	0.7	2,157	2,157	2,116	2,138	0.0	2,126	-0.56	1.94	84.69	99.19	1.85 M	3.29 M	-1.78	-26.96 M
1729	1396/07/11	726.11 K	155.24 M	0.67	0.55	2,178	2,178	2,121	2,143	0.52	2,138	0.28	2.69	86.82	100.0	2.41 M	2.13 M	1.13	-20.46 M
1730	1396/07/10	1.28 M	272.8 M	1.2	0.98	2,191	2,210	2,109	2,137	-1.52	2,132	-1.75	4.79	73.35	100.0	1.63 M	4.26 M	-2.62	-72.7 M
1731	1396/07/05	753.02 K	163.41 M	0.57	0.55	2,199	2,200	2,156	2,170	0.18	2,170	0.18	2.04	79.67	100.0	1.91 M	3.08 M	-1.61	-33.23 M
1732	1396/07/04	1.88 M	408.17 M	1.52	1.42	2,218	2,218	2,145	2,165	-1.77	2,166	-1.72	3.4	81.65	100.0	2.27 M	7.04 M	-3.1	-74.9 M
1733	1396/07/03	603.13 K	132.92 M	0.48	0.45	2,235	2,239	2,180	2,217	-0.54	2,204	-1.12	2.71	70.16	100.0	1.58 M	2.08 M	-1.31	-39.66 M
1734	1396/07/02	900.18 K	200.67 M	0.77	0.57	2,238	2,243	2,199	2,230	1.64	2,229	1.6	2.0	71.49	99.96	3.12 M	2.11 M	1.48	-57.13 M
1735	1396/07/01	1.19 M	260.02 M	0.98	0.74	2,259	2,259	2,170	2,214	-0.67	2,194	-1.57	4.1	74.51	95.92	2.62 M	1.89 M	1.39	-55.65 M
1736	1396/06/29	2.08 M	464.65 M	1.77	1.32	2,190	2,257	2,170	2,230	2.81	2,229	2.77	4.01	81.02	93.67	4.65 M	2.5 M	1.86	-58.78 M
1737	1396/06/28	1.42 M	307.12 M	1.02	0.91	2,125	2,202	2,125	2,160	0.93	2,169	1.36	3.62	72.59	98.31	2.53 M	3.47 M	-1.37	-78.99 M
1738	1396/06/27	641.71 K	137.31 M	0.45	0.41	2,150	2,150	2,121	2,147	0.85	2,140	0.52	1.37	88.94	100.0	1.97 M	3.12 M	-1.58	-15.18 M
1739	1396/06/26	503.76 K	107.26 M	0.34	0.32	2,168	2,168	2,119	2,126	0.43	2,129	0.57	2.31	100.0	100.0	1.68 M	2.15 M	-1.28	0.0
1740	1396/06/25	1.38 M	291.75 M	1.06	0.88	2,184	2,184	2,084	2,130	0.19	2,117	-0.42	4.8	72.39	99.85	1.56 M	5.83 M	-3.72	-80.13 M
1741	1396/06/22	1.95 M	415.62 M	1.56	1.28	2,190	2,190	2,101	2,106	-2.18	2,126	-1.25	4.24	86.15	100.0	2.01 M	3.32 M	-1.65	-57.54 M
1742	1396/06/21	2.45 M	526.73 M	2.6	1.63	2,171	2,180	2,142	2,155	-1.24	2,153	-1.33	1.77	67.09	93.27	2.4 M	4.13 M	-1.72	-137.92 M
1743	1396/06/20	896.31 K	195.57 M	0.71	0.59	2,191	2,220	2,171	2,175	-1.85	2,182	-1.53	2.26	99.85	100.0	2.17 M	3.49 M	-1.61	-298.1 K
1744	1396/06/19	684.78 K	151.72 M	0.45	0.44	2,268	2,268	2,196	2,197	-1.66	2,216	-0.81	3.28	67.17	100.0	2.12 M	2.92 M	-1.37	-49.81 M
1745	1396/06/15	543.78 K	121.51 M	0.33	0.34	2,266	2,266	2,223	2,239	-0.22	2,234	-0.45	1.93	99.9	97.55	2.97 M	2.13 M	1.4	2.21 M
1746	1396/06/14	1.67 M	375.81 M	1.0	1.05	2,265	2,299	2,213	2,235	-1.37	2,244	-0.97	3.89	74.89	87.85	3.29 M	3.61 M	-1.1	-76.2 M
1747	1396/06/13	906.21 K	205.28 M	0.52	0.56	2,300	2,334	2,215	2,233	-2.45	2,266	-1.0	5.37	74.84	100.0	2.09 M	2.59 M	-1.24	-53.47 M
1748	1396/06/12	2.53 M	579.43 M	1.77	1.64	2,271	2,322	2,269	2,270	1.11	2,289	1.96	2.34	80.59	100.0	3.99 M	2.88 M	1.38	-112.45 M
1749	1396/06/11	2.03 M	456.05 M	0.93	1.21	2,246	2,261	2,203	2,237	0.72	2,245	1.08	2.63	66.93	71.72	5.55 M	3.24 M	1.71	-21.82 M
1750	1396/06/08	984.04 K	218.6 M	0.44	0.55	2,202	2,247	2,200	2,220	-1.07	2,221	-1.02	2.14	65.93	98.63	1.87 M	3.48 M	-1.86	-71.48 M
1751	1396/06/07	1.92 M	430.57 M	0.88	0.92	2,235	2,281	2,194	2,222	1.14	2,244	2.14	3.97	90.46	87.17	4.06 M	3.41 M	1.19	14.18 M
1752	1396/06/06	1.25 M	274.99 M	0.58	0.57	2,240	2,240	2,182	2,188	-1.26	2,197	-0.86	2.66	99.01	99.43	4.25 M	4.97 M	-1.17	-1.17 M
1753	1396/06/05	960.63 K	212.86 M	0.45	0.42	2,217	2,232	2,173	2,187	-2.02	2,216	-0.72	2.72	84.14	99.51	2.52 M	3.26 M	-1.29	-32.72 M
1754	1396/06/04	5.84 M	1.3 B	4.89	2.74	2,229	2,243	2,170	2,186	0.14	2,232	2.24	3.36	15.18	22.6	2.64 M	2.89 M	-1.1	-96.72 M
1755	1396/06/01	1.22 M	265.7 M	1.08	0.53	2,229	2,229	2,174	2,174	-0.78	2,183	-0.37	2.53	93.53	54.45	2.64 M	2.89 M	-1.09	103.85 M
1756	1396/05/31	1.68 M	368.96 M	1.67	0.62	2,240	2,247	2,178	2,179	-1.54	2,191	-0.99	3.17	66.24	87.27	2.78 M	4.67 M	-1.68	-77.57 M
1757	1396/05/30	1.03 M	227.98 M	0.88	0.34	2,188	2,258	2,188	2,195	0.87	2,213	1.7	3.2	70.74	94.83	2.37 M	2.74 M	-1.15	-54.9 M
1758	1396/05/29	1.01 M	219.15 M	0.79	0.33	2,180	2,195	2,160	2,176	-0.73	2,176	-0.73	1.62	95.75	100.0	1.94 M	3.84 M	-1.98	-9.31 M
1759	1396/05/28	1.03 M	224.71 M	0.8	0.33	2,182	2,220	2,180	2,181	-0.23	2,192	0.27	1.83	99.95	100.0	3.12 M	3.81 M	-1.22	-122.04 K
1760	1396/05/25	874.74 K	191.2 M	0.59	0.28	2,230	2,230	2,178	2,189	-1.57	2,186	-1.71	2.39	77.78	99.2	1.98 M	3.65 M	-1.84	-40.96 M
1761	1396/05/24	1.11 M	247.51 M	0.74	0.35	2,168	2,260	2,168	2,194	0.6	2,224	1.97	4.24	68.47	99.5	2.23 M	3.04 M	-1.36	-76.8 M
1762	1396/05/23	1.86 M	405.71 M	1.36	0.59	2,200	2,215	2,162	2,163	-2.48	2,181	-1.67	2.45	91.02	100.0	2.29 M	5.48 M	-2.39	-36.45 M
1763	1396/05/22	1.47 M	326.75 M	1.1	0.47	2,247	2,279	2,200	2,206	-1.82	2,218	-1.29	3.59	77.32	100.0	2.12 M	5.11 M	-2.4	-74.1 M
1764	1396/05/21	1.09 M	245.01 M	0.53	0.33	2,290	2,298	2,222	2,235	-1.41	2,247	-0.88	3.42	93.32	99.09	1.87 M	4.05 M	-2.16	-14.15 M
1765	1396/05/18	1.84 M	417.3 M	0.78	0.53	2,350	2,350	2,253	2,259	-2.25	2,267	-1.9	4.31	94.85	78.84	2.59 M	3.23 M	-1.25	66.8 M
1766	1396/05/17	1.22 M	283.11 M	0.33	0.35	2,289	2,366	2,288	2,298	-0.04	2,311	0.52	3.41	94.32	96.67	3.87 M	2.74 M	1.41	-6.66 M
1767	1396/05/16	1.21 M	277.91 M	0.3	0.35	2,387	2,387	2,270	2,290	-3.33	2,299	-2.95	5.15	98.44	95.02	1.91 M	4.33 M	-2.26	9.49 M
1768	1396/05/15	1.32 M	312.99 M	0.3	0.37	2,448	2,448	2,323	2,368	-1.42	2,369	-1.37	5.38	78.97	100.0	2.42 M	3.73 M	-1.54	-65.82 M
1769	1396/05/11	4.68 M	1.12 B	1.17	1.4	2,405	2,423	2,308	2,360	-2.03	2,402	-0.29	4.98	24.65	27.03	2.54 M	2.41 M	1.05	-26.73 M
1770	1396/05/10	3.34 M	805.32 M	0.79	1.0	2,490	2,540	2,320	2,384	-2.97	2,409	-1.95	9.48	97.12	99.47	3.69 M	4.48 M	-1.21	-18.87 M
1771	1396/05/09	7.79 M	1.91 B	1.65	2.56	2,388	2,550	2,351	2,460	3.84	2,457	3.71	8.46	91.46	97.24	4.47 M	4.2 M	1.06	-110.52 M
1772	1396/05/08	3.32 M	786.27 M	0.59	1.12	2,380	2,398	2,340	2,352	1.07	2,369	1.8	2.48	82.94	82.3	4.5 M	4.79 M	-1.07	5.0 M
1773	1396/05/07	3.01 M	699.46 M	0.57	1.04	2,289	2,390	2,221	2,331	1.44	2,327	1.26	7.61	77.28	95.33	3.78 M	3.45 M	1.09	-126.23 M
1774	1396/05/04	2.56 M	588.16 M	0.5	0.89	2,350	2,390	2,255	2,266	-5.74	2,298	-4.41	5.99	83.4	100.0	2.8 M	4.67 M	-1.67	-97.63 M
1775	1396/05/03	4.53 M	1.09 B	0.98	1.61	2,440	2,470	2,350	2,368	-1.91	2,404	-0.41	5.11	72.08	88.51	4.26 M	4.17 M	1.02	-178.73 M
1776	1396/05/02	10.19 M	2.46 B	3.55	3.62	2,397	2,497	2,333	2,410	3.43	2,414	3.61	7.03	90.24	81.91	5.47 M	4.57 M	1.2	204.81 M
1777	1396/05/01	7.72 M	1.8 B	4.74	2.94	2,200	2,402	2,200	2,315	6.0	2,330	6.68	9.18	55.64	92.32	4.41 M	4.02 M	1.1	-659.96 M
1778	1396/04/31	1.5 M	327.14 M	0.93	0.58	2,208	2,208	2,168	2,178	-0.14	2,184	0.14	1.85	84.66	100.0	2.5 M	3.63 M	-1.46	-50.2 M
1779	1396/04/28	1.65 M	360.47 M	0.88	0.65	2,139	2,212	2,139	2,172	0.98	2,181	1.39	3.41	62.18	93.71	2.0 M	3.45 M	-1.72	-113.66 M
1780	1396/04/27	2.12 M	456.13 M	0.82	0.85	2,189	2,190	2,131	2,140	-0.97	2,151	-0.46	2.77	79.74	53.89	2.86 M	2.56 M	1.12	117.89 M
1781	1396/04/26	1.36 M	294.76 M	0.51	0.54	2,182	2,209	2,153	2,155	-1.42	2,161	-1.14	2.6	80.59	100.0	3.17 M	3.68 M	-1.16	-57.22 M
1782	1396/04/25	1.51 M	329.73 M	0.59	0.6	2,152	2,222	2,152	2,180	-0.09	2,186	0.18	3.25	80.11	100.0	4.98 M	3.05 M	1.63	-65.58 M
1783	1396/04/24	1.38 M	301.78 M	0.49	0.55	2,236	2,249	2,163	2,167	-3.09	2,182	-2.42	3.98	87.61	99.28	2.43 M	3.57 M	-1.47	-35.22 M
1784	1396/04/21	2.98 M	666.02 M	1.23	1.2	2,260	2,275	2,202	2,230	0.31	2,236	0.58	3.32	87.37	98.32	6.26 M	4.96 M	1.26	-72.93 M
1785	1396/04/20	5.7 M	1.27 B	3.05	2.51	2,189	2,259	2,120	2,232	4.2	2,223	3.78	6.56	88.27	97.72	6.51 M	4.27 M	1.52	-119.77 M
1786	1396/04/19	1.72 M	367.77 M	0.89	0.75	2,169	2,180	2,121	2,150	-0.92	2,142	-1.29	2.78	89.36	100.0	2.57 M	4.78 M	-1.86	-39.12 M
1787	1396/04/18	1.11 M	241.13 M	0.55	0.45	2,173	2,194	2,110	2,159	0.61	2,170	1.12	3.98	87.62	100.0	3.41 M	2.71 M	1.26	-29.84 M
1788	1396/04/17	2.49 M	534.42 M	1.3	1.02	2,222	2,222	2,130	2,140	-2.01	2,146	-1.74	4.32	92.41	100.0	3.31 M	6.94 M	-2.09	-40.57 M
1789	1396/04/14	1.05 M	229.88 M	0.51	0.42	2,213	2,230	2,163	2,174	-0.41	2,184	0.05	3.1	85.97	100.0	2.6 M	2.5 M	1.04	-32.25 M
1790	1396/04/13	2.97 M	647.97 M	1.4	1.21	2,180	2,218	2,153	2,160	-0.28	2,183	0.78	3.02	86.41	100.0	5.23 M	5.59 M	-1.07	-88.05 M
1791	1396/04/12	1.99 M	430.61 M	0.52	0.82	2,189	2,239	2,145	2,155	-2.0	2,166	-1.5	4.38	79.07	94.8	3.27 M	5.52 M	-1.69	-67.76 M
1792	1396/04/11	1.54 M	338.69 M	0.36	0.64	2,270	2,270	2,170	2,200	-2.22	2,199	-2.27	4.61	77.26	99.96	3.04 M	3.26 M	-1.07	-76.9 M
1793	1396/04/10	2.0 M	449.8 M	0.49	0.83	2,263	2,270	2,213	2,220	-1.46	2,250	-0.13	2.58	86.83	100.0	4.39 M	4.32 M	1.01	-59.23 M
1794	1396/04/07	1.86 M	418.51 M	0.48	0.77	2,210	2,287	2,210	2,230	-1.06	2,253	-0.04	3.48	78.04	100.0	3.84 M	3.32 M	1.16	-91.92 M
1795	1396/04/04	3.22 M	724.98 M	0.94	1.25	2,298	2,299	2,201	2,230	-1.63	2,254	-0.57	4.45	82.26	95.96	4.52 M	5.27 M	-1.17	-99.33 M
1796	1396/04/03	10.49 M	2.38 B	6.4	4.96	2,131	2,329	2,126	2,270	5.73	2,267	5.59	9.55	88.01	90.75	8.34 M	4.46 M	1.87	-65.28 M
1797	1396/03/31	3.91 M	838.67 M	3.39	1.96	2,041	2,190	2,041	2,150	5.19	2,147	5.04	7.3	79.19	89.3	3.95 M	3.11 M	1.27	-84.79 M
1798	1396/03/30	851.95 K	174.17 M	0.65	0.42	2,089	2,089	2,032	2,041	-0.54	2,044	-0.39	2.81	79.77	100.0	1.9 M	3.63 M	-1.91	-35.23 M
1799	1396/03/29	780.49 K	160.16 M	0.5	0.34	2,087	2,090	2,031	2,068	0.73	2,052	-0.05	2.9	80.2	100.0	1.74 M	2.76 M	-1.59	-31.72 M
1800	1396/03/28	1.12 M	230.09 M	0.67	0.47	2,051	2,100	2,036	2,080	0.0	2,053	-1.3	3.14	89.28	98.4	2.93 M	3.97 M	-1.35	-21.0 M
1801	1396/03/27	1.54 M	319.7 M	0.88	0.64	2,140	2,185	2,052	2,062	-2.96	2,080	-2.12	6.48	83.96	100.0	2.06 M	5.07 M	-2.46	-51.29 M
1802	1396/03/24	1.47 M	312.18 M	0.63	0.6	2,150	2,169	2,100	2,120	-1.58	2,125	-1.35	3.29	76.75	100.0	2.66 M	6.0 M	-2.26	-72.6 M
1803	1396/03/23	1.7 M	365.34 M	0.7	0.69	2,130	2,240	2,113	2,153	2.77	2,154	2.82	6.01	65.35	100.0	3.36 M	3.26 M	1.03	-126.61 M
1804	1396/03/22	2.03 M	424.29 M	0.77	0.82	2,075	2,147	2,048	2,099	2.19	2,095	2.0	4.83	53.6	99.92	3.12 M	3.14 M	-1.01	-196.51 M
1805	1396/03/21	1.65 M	339.23 M	0.64	0.65	2,034	2,090	2,021	2,080	-0.76	2,054	-2.0	3.41	68.83	100.0	2.88 M	3.61 M	-1.25	-105.73 M
1806	1396/03/20	1.86 M	389.87 M	0.76	0.71	2,160	2,160	2,051	2,090	0.48	2,096	0.77	5.31	84.18	100.0	2.93 M	4.94 M	-1.68	-61.68 M
1807	1396/03/17	4.36 M	907.75 M	2.33	1.75	2,150	2,150	1,980	2,114	-1.31	2,080	-2.89	8.59	85.89	92.47	3.64 M	4.88 M	-1.34	-59.7 M
1808	1396/03/16	2.23 M	476.92 M	1.26	0.86	2,170	2,219	2,100	2,140	-2.28	2,142	-2.19	5.67	84.96	100.0	2.81 M	6.72 M	-2.39	-71.72 M
1809	1396/03/13	3.03 M	663.39 M	1.85	1.1	2,245	2,250	2,150	2,207	-0.59	2,190	-1.35	4.65	74.08	100.0	3.07 M	7.54 M	-2.45	-171.98 M
1810	1396/03/10	1.44 M	320.47 M	0.55	0.48	2,230	2,260	2,200	2,205	-1.03	2,220	-0.36	2.73	64.95	100.0	2.06 M	3.6 M	-1.75	-112.33 M
1811	1396/03/09	1.22 M	272.56 M	0.47	0.38	2,235	2,276	2,208	2,222	0.41	2,228	0.68	3.08	93.34	100.0	2.65 M	3.1 M	-1.17	-18.16 M
1812	1396/03/08	1.42 M	315.3 M	0.54	0.39	2,206	2,248	2,201	2,229	0.18	2,213	-0.54	2.14	97.63	100.0	3.38 M	3.43 M	-1.01	-7.48 M
1813	1396/03/07	1.71 M	380.61 M	0.64	0.4	2,260	2,280	2,210	2,218	-2.76	2,225	-2.46	3.17	89.22	98.81	2.22 M	3.55 M	-1.6	-36.51 M
1814	1396/03/06	2.39 M	544.59 M	0.71	0.5	2,343	2,356	2,251	2,260	-2.75	2,281	-1.85	4.66	95.09	91.7	3.43 M	4.03 M	-1.17	18.45 M
1815	1396/03/03	6.41 M	1.49 B	2.43	1.23	2,259	2,399	2,229	2,316	3.53	2,324	3.89	7.63	65.38	93.53	4.87 M	3.99 M	1.22	-419.12 M
1816	1396/03/02	1.22 M	272.16 M	0.44	0.22	2,220	2,268	2,200	2,219	0.36	2,237	1.18	3.09	74.99	94.88	1.84 M	2.41 M	-1.31	-54.14 M
1817	1396/03/01	1.5 M	332.02 M	0.52	0.23	2,260	2,260	2,183	2,220	-0.36	2,211	-0.76	3.53	99.32	100.0	3.2 M	3.35 M	-1.05	-2.26 M
1818	1396/02/31	1.77 M	394.74 M	0.59	0.25	2,287	2,290	2,199	2,200	-3.89	2,228	-2.66	4.14	88.05	92.57	2.85 M	3.85 M	-1.35	-17.85 M
1819	1396/02/30	5.83 M	1.34 B	2.53	0.84	2,300	2,325	2,213	2,285	5.69	2,289	5.87	5.06	92.66	80.26	5.03 M	5.15 M	-1.02	165.5 M
1820	1396/02/27	2.86 M	618.2 M	1.2	0.4	2,180	2,185	2,151	2,175	-0.23	2,162	-0.83	1.58	90.91	100.0	4.72 M	5.89 M	-1.25	-56.17 M
1821	1396/02/26	1.84 M	400.25 M	0.71	0.24	2,140	2,220	2,140	2,151	-0.23	2,180	1.11	3.74	88.74	89.24	3.59 M	3.64 M	-1.02	-2.02 M
1822	1396/02/25	2.22 M	479.71 M	0.87	0.27	2,172	2,181	2,141	2,155	0.7	2,156	0.75	1.87	62.33	64.23	5.25 M	3.54 M	1.48	-9.1 M
1823	1396/02/24	2.28 M	488.84 M	0.78	0.28	2,185	2,185	2,100	2,130	-3.84	2,140	-3.39	4.05	95.56	100.0	3.07 M	5.31 M	-1.73	-21.7 M
1824	1396/02/23	2.33 M	515.55 M	0.63	0.29	2,165	2,258	2,165	2,181	-0.46	2,215	1.1	4.3	98.72	99.56	3.66 M	4.01 M	-1.1	-4.33 M
1825	1396/02/20	3.22 M	704.73 M	0.73	0.4	2,189	2,222	2,160	2,176	1.82	2,191	2.53	2.87	94.09	100.0	5.35 M	6.35 M	-1.19	-41.62 M
1826	1396/02/19	2.82 M	602.04 M	0.56	0.35	2,168	2,198	2,101	2,166	-0.96	2,137	-2.29	4.62	82.56	100.0	2.81 M	3.86 M	-1.37	-104.99 M
1827	1396/02/18	2.19 M	478.17 M	0.33	0.27	2,229	2,229	2,165	2,177	-4.39	2,187	-3.95	2.96	98.49	100.0	2.55 M	3.92 M	-1.54	-7.21 M
1828	1396/02/17	4.04 M	919.96 M	0.47	0.51	2,290	2,335	2,230	2,230	-3.17	2,277	-1.13	4.71	95.96	95.94	5.7 M	4.96 M	1.15	177.78 K
1829	1396/02/16	6.14 M	1.41 B	0.64	0.8	2,270	2,369	2,253	2,275	3.08	2,303	4.35	5.15	98.48	71.39	4.79 M	3.45 M	1.39	383.04 M
1830	1396/02/13	6.76 M	1.49 B	0.59	0.92	2,131	2,300	2,120	2,244	1.72	2,207	0.05	8.49	99.31	97.99	6.1 M	5.04 M	1.21	19.61 M
1831	1396/02/12	5.97 M	1.32 B	0.49	0.83	2,271	2,300	2,131	2,162	-3.83	2,206	-1.87	7.93	89.59	100.0	3.6 M	6.16 M	-1.71	-137.16 M
1832	1396/02/11	9.85 M	2.21 B	0.67	1.43	2,218	2,290	2,170	2,269	9.09	2,248	8.08	5.53	96.02	83.86	6.64 M	5.43 M	1.22	269.37 M
1833	1396/01/29	14.18 M	3.23 B	1.06	2.26	2,209	2,375	2,120	2,279	-0.78	2,280	-0.74	12.03	90.35	92.93	4.08 M	6.29 M	-1.54	-85.17 M
1834	1396/01/28	11.56 M	2.65 B	0.95	1.99	2,385	2,400	2,279	2,279	-9.99	2,297	-9.28	5.31	97.85	98.7	4.32 M	6.73 M	-1.56	-22.43 M
1835	1396/01/27	15.55 M	3.94 B	1.51	2.97	2,590	2,749	2,378	2,390	-5.94	2,532	-0.35	15.6	100.0	88.26	5.31 M	5.74 M	-1.08	462.14 M
1836	1396/01/26	9.97 M	2.53 B	0.88	2.02	2,440	2,564	2,400	2,564	10.0	2,541	9.01	6.83	99.87	91.49	5.95 M	5.81 M	1.02	211.96 M
1837	1396/01/23	21.84 M	5.09 B	2.51	5.46	2,220	2,380	2,220	2,380	9.98	2,331	7.72	7.21	98.2	59.73	6.81 M	4.82 M	1.41	1.96 B
1838	1396/01/21	7.94 M	1.72 B	1.05	2.16	2,106	2,192	2,105	2,185	5.05	2,164	4.04	4.13	100.0	88.45	4.55 M	3.79 M	1.2	198.48 M
1839	1396/01/20	5.29 M	1.1 B	0.78	1.47	2,120	2,120	2,060	2,080	-0.86	2,080	-0.86	2.91	98.23	100.0	3.69 M	3.93 M	-1.07	-19.43 M
1840	1396/01/19	6.56 M	1.38 B	1.14	1.95	2,075	2,130	2,042	2,100	3.14	2,098	3.05	4.31	99.84	92.9	3.88 M	3.93 M	-1.01	95.42 M
1841	1396/01/16	14.96 M	3.05 B	4.23	5.48	2,000	2,080	1,980	2,078	7.61	2,036	5.44	5.05	100.0	53.08	4.9 M	3.03 M	1.62	1.43 B
1842	1396/01/15	8.69 M	1.68 B	4.15	3.47	1,966	1,966	1,897	1,957	0.72	1,931	-0.62	3.64	99.5	100.0	3.75 M	9.21 M	-2.46	-8.35 M
1843	1396/01/14	2.16 M	420.56 M	1.09	0.83	1,910	1,955	1,910	1,923	1.1	1,943	2.16	2.36	100.0	99.15	6.18 M	3.72 M	1.66	3.59 M
1844	1396/01/09	1.53 M	291.97 M	0.79	0.55	1,891	1,948	1,891	1,900	-0.42	1,902	-0.31	3.01	96.33	93.49	2.49 M	3.79 M	-1.52	8.29 M
1845	1396/01/08	1.44 M	274.42 M	0.76	0.43	1,940	1,948	1,888	1,900	-1.45	1,908	-1.04	3.18	98.6	99.65	1.72 M	4.14 M	-2.4	-2.87 M
1846	1396/01/07	3.86 M	743.79 M	2.29	0.99	1,930	1,989	1,896	1,920	-1.49	1,928	-1.08	4.91	99.48	99.74	3.29 M	11.78 M	-3.58	-1.88 M
1847	1396/01/06	1.46 M	285.15 M	0.65	0.35	1,990	1,990	1,934	1,934	-2.13	1,949	-1.37	2.9	98.62	100.0	3.35 M	3.28 M	1.02	-3.94 M
1848	1396/01/05	1.62 M	319.29 M	0.72	0.37	1,949	1,999	1,925	1,961	1.92	1,976	2.7	3.84	98.83	98.33	5.26 M	4.42 M	1.19	1.6 M
1849	1395/12/28	1.35 M	260.07 M	0.56	0.31	1,910	1,960	1,881	1,934	1.84	1,924	1.32	4.2	92.49	90.14	2.56 M	3.5 M	-1.37	6.11 M
1850	1395/12/25	1.21 M	229.29 M	0.41	0.28	1,866	1,932	1,866	1,900	0.85	1,899	0.8	3.54	98.37	99.33	3.58 M	2.45 M	1.46	-2.2 M
1851	1395/12/24	2.79 M	525.55 M	0.86	0.65	1,890	1,937	1,853	1,870	-2.4	1,884	-1.67	4.53	80.06	98.49	2.73 M	7.29 M	-2.67	-96.86 M
1852	1395/12/23	4.23 M	811.12 M	1.43	0.99	1,888	1,960	1,852	1,900	1.82	1,916	2.68	5.83	93.05	69.71	5.55 M	3.43 M	1.62	189.27 M
1853	1395/12/22	1.57 M	293.59 M	0.53	0.36	1,880	1,890	1,851	1,878	-0.16	1,866	-0.8	2.11	100.0	100.0	1.82 M	3.62 M	-1.99	0.0
1854	1395/12/21	2.17 M	408.68 M	0.66	0.5	1,880	1,898	1,840	1,883	0.53	1,881	0.43	3.15	100.0	83.88	4.21 M	3.5 M	1.2	65.88 M
1855	1395/12/18	4.07 M	763.14 M	1.43	0.85	1,932	1,932	1,840	1,870	-0.48	1,873	-0.32	5.0	98.42	75.18	3.2 M	4.78 M	-1.5	177.31 M
1856	1395/12/17	4.1 M	769.45 M	1.66	0.88	1,960	1,963	1,847	1,851	-3.29	1,879	-1.83	6.28	99.27	34.49	2.47 M	3.36 M	-1.36	498.41 M
1857	1395/12/16	2.92 M	558.79 M	1.08	0.62	1,990	1,990	1,900	1,920	-3.18	1,914	-3.48	4.74	98.62	69.2	2.48 M	5.45 M	-2.19	164.4 M
1858	1395/12/15	1.46 M	289.44 M	0.44	0.31	2,019	2,020	1,954	1,960	-4.2	1,983	-3.08	3.38	95.59	99.51	2.77 M	3.1 M	-1.12	-11.34 M
1859	1395/12/14	3.92 M	801.11 M	1.13	0.85	1,981	2,125	1,970	1,980	0.76	2,046	4.12	7.87	100.0	95.59	5.07 M	3.99 M	1.27	35.34 M
1860	1395/12/11	1.86 M	366.16 M	0.34	0.39	1,969	1,980	1,936	1,945	-0.31	1,965	0.72	2.27	100.0	98.33	3.21 M	3.43 M	-1.07	6.13 M
1861	1395/12/10	2.2 M	428.74 M	0.27	0.45	1,936	1,993	1,930	1,949	-2.7	1,951	-2.6	3.26	96.9	84.69	2.66 M	3.46 M	-1.3	52.35 M
1862	1395/12/09	4.09 M	818.5 M	0.46	0.84	2,079	2,079	1,940	1,955	-0.26	2,003	2.19	7.16	95.19	97.34	2.69 M	6.99 M	-2.6	-17.62 M
1863	1395/12/08	4.36 M	854.71 M	0.49	0.87	2,000	2,000	1,924	1,955	-3.5	1,960	-3.26	3.95	97.62	93.8	2.68 M	5.11 M	-1.9	32.68 M
1864	1395/12/07	4.86 M	984.0 M	0.59	0.99	2,110	2,110	1,980	1,990	-6.7	2,026	-5.02	6.57	87.74	100.0	2.38 M	3.64 M	-1.53	-120.68 M
1865	1395/12/04	12.13 M	2.59 B	1.97	2.75	2,136	2,199	2,050	2,065	0.68	2,133	4.0	7.27	89.18	81.17	3.78 M	3.81 M	-1.01	207.45 M
1866	1395/12/03	15.17 M	3.11 B	4.49	3.88	1,952	2,100	1,952	2,098	9.61	2,051	7.16	7.58	96.45	74.93	6.24 M	4.03 M	1.55	669.75 M
1867	1395/12/02	7.81 M	1.49 B	3.03	2.11	1,850	1,949	1,835	1,934	5.91	1,914	4.82	6.21	95.95	70.54	6.21 M	4.17 M	1.49	379.77 M
1868	1395/12/01	4.09 M	746.89 M	1.76	1.04	1,806	1,835	1,806	1,825	0.5	1,826	0.55	1.61	82.88	38.56	4.1 M	2.88 M	1.42	331.01 M
1869	1395/11/30	1.63 M	296.3 M	0.66	0.42	1,839	1,840	1,808	1,812	-0.33	1,816	-0.11	1.77	87.19	74.47	1.41 M	2.35 M	-1.66	37.68 M
1870	1395/11/27	2.02 M	367.46 M	0.43	0.52	1,816	1,840	1,802	1,813	-0.82	1,818	-0.55	2.11	88.36	65.41	1.74 M	3.64 M	-2.1	84.33 M
1871	1395/11/26	1.33 M	243.19 M	0.28	0.33	1,830	1,850	1,807	1,825	-0.33	1,828	-0.16	2.38	81.94	77.14	1.66 M	2.93 M	-1.77	11.67 M
1872	1395/11/25	3.8 M	695.42 M	0.81	0.95	1,831	1,847	1,807	1,830	0.05	1,831	0.11	2.21	92.31	43.62	2.7 M	2.92 M	-1.08	338.62 M
1873	1395/11/24	2.86 M	522.89 M	0.62	0.69	1,840	1,851	1,811	1,819	-1.99	1,829	-1.45	2.21	94.92	60.6	2.95 M	3.17 M	-1.07	179.43 M
1874	1395/11/23	2.32 M	430.37 M	0.54	0.57	1,875	1,912	1,825	1,839	-3.31	1,856	-2.42	4.77	86.22	81.27	1.73 M	3.33 M	-1.93	21.34 M
1875	1395/11/20	13.14 M	2.5 B	4.41	3.71	1,942	1,980	1,850	1,895	-3.76	1,902	-3.4	7.03	52.24	10.11	3.5 M	2.94 M	1.19	1.05 B
1876	1395/11/19	1.51 M	297.36 M	0.44	0.42	1,975	2,000	1,940	1,940	1.09	1,969	2.61	3.09	89.54	93.08	1.88 M	2.15 M	-1.14	-10.52 M
1877	1395/11/18	3.51 M	673.91 M	1.06	1.01	1,901	1,940	1,900	1,939	1.68	1,919	0.63	2.11	64.08	32.18	3.04 M	2.09 M	1.46	214.98 M
1878	1395/11/17	2.4 M	457.77 M	0.56	0.68	1,925	1,945	1,895	1,917	-2.84	1,907	-3.35	2.64	83.33	76.7	2.03 M	2.28 M	-1.12	30.34 M
1879	1395/11/16	1.05 M	207.56 M	0.22	0.27	2,022	2,023	1,940	1,950	-3.47	1,973	-2.33	4.28	83.22	91.7	1.34 M	1.7 M	-1.27	-17.6 M
1880	1395/11/13	6.41 M	1.29 B	1.66	1.69	1,950	2,100	1,930	2,018	4.24	2,020	4.34	8.81	96.02	85.18	3.33 M	3.51 M	-1.05	140.29 M
1881	1395/11/12	3.7 M	715.36 M	0.89	1.01	1,913	1,964	1,913	1,930	-0.72	1,936	-0.41	2.67	74.81	79.11	2.91 M	4.56 M	-1.57	-30.74 M
1882	1395/11/11	2.96 M	575.41 M	0.7	0.83	1,950	1,980	1,930	1,932	-1.98	1,944	-1.37	2.59	92.96	73.67	2.5 M	2.62 M	-1.05	111.02 M
1883	1395/11/10	7.2 M	1.42 B	1.56	2.19	2,000	2,050	1,900	1,930	-2.87	1,971	-0.81	7.89	96.5	57.84	3.25 M	5.78 M	-1.78	548.27 M
1884	1395/11/09	3.24 M	643.85 M	0.81	1.01	2,010	2,027	1,950	1,988	-2.36	1,987	-2.41	3.95	85.11	75.47	2.31 M	2.86 M	-1.24	62.11 M
1885	1395/11/06	2.24 M	455.28 M	0.57	0.71	2,097	2,097	2,007	2,010	-3.04	2,036	-1.78	4.48	84.23	45.7	1.83 M	2.51 M	-1.37	175.42 M
1886	1395/11/05	5.08 M	1.05 B	1.25	1.68	2,119	2,119	2,022	2,073	-2.4	2,073	-2.4	4.8	97.05	69.83	3.98 M	2.58 M	1.54	286.92 M
1887	1395/11/04	3.39 M	719.87 M	0.9	1.14	2,270	2,270	2,090	2,100	-7.16	2,124	-6.1	8.61	96.19	92.19	2.36 M	2.98 M	-1.26	28.76 M
1888	1395/10/25	9.08 M	2.63 B	2.97	3.48	2,899	2,983	2,713	2,750	-8.76	2,894	-3.98	9.95	9.47	59.71	1.84 M	7.97 M	-4.32	-1.32 B
1889	1395/09/22	268.41 K	80.9 M	0.08	0.09	3,021	3,028	3,001	3,001	-0.13	3,014	0.3	0.9	50.19	86.45	1.77 M	3.89 M	-2.2	-29.33 M
1890	1395/09/21	1.73 M	518.66 M	0.51	0.61	3,036	3,036	2,995	2,996	-0.5	3,005	-0.2	1.37	80.71	71.62	2.52 M	5.02 M	-1.99	47.13 M
1891	1395/09/20	5.92 M	1.78 B	2.21	1.98	3,055	3,099	3,001	3,019	-0.66	3,011	-0.92	3.27	24.22	19.88	2.18 M	4.49 M	-2.06	77.26 M
1892	1395/09/17	1.86 M	564.5 M	0.7	0.59	3,002	3,079	3,002	3,026	0.87	3,039	1.3	2.56	85.37	47.16	2.87 M	3.65 M	-1.27	215.67 M
1893	1395/09/16	5.51 M	1.65 B	2.56	1.87	3,049	3,049	2,989	3,010	-0.76	3,000	-1.09	2.01	87.66	52.19	2.92 M	8.22 M	-2.81	586.74 M
1894	1395/09/15	1.59 M	481.54 M	0.48	0.54	3,050	3,090	3,010	3,037	-0.85	3,033	-0.98	2.66	77.52	59.14	1.93 M	4.67 M	-2.41	88.51 M
1895	1395/09/14	2.16 M	660.69 M	0.54	0.71	3,061	3,139	3,038	3,039	-0.03	3,063	0.76	3.32	87.37	61.46	2.65 M	5.97 M	-2.26	171.12 M
1896	1395/09/13	2.28 M	692.55 M	0.6	0.76	3,100	3,100	3,000	3,080	-0.93	3,040	-2.22	3.33	77.66	91.22	2.39 M	4.97 M	-2.08	-93.91 M
1897	1395/09/09	1.7 M	529.13 M	0.46	0.57	3,120	3,160	3,072	3,110	0.48	3,109	0.45	2.86	84.74	58.33	2.89 M	3.76 M	-1.3	139.75 M
1898	1395/09/07	3.02 M	935.73 M	0.92	1.0	3,111	3,125	3,070	3,070	-1.76	3,095	-0.96	1.79	91.1	31.0	2.35 M	4.33 M	-1.84	562.41 M
1899	1395/09/06	7.24 M	2.26 B	3.28	2.56	3,113	3,130	3,100	3,128	-0.03	3,125	-0.13	0.97	27.54	19.59	2.59 M	5.21 M	-2.02	180.03 M
1900	1395/09/03	5.66 M	1.77 B	4.47	2.13	3,147	3,170	3,100	3,100	-0.96	3,129	-0.03	2.26	15.98	19.95	1.74 M	5.27 M	-3.04	-70.41 M
1901	1395/09/02	1.37 M	428.1 M	0.88	0.51	3,170	3,170	3,115	3,127	-1.11	3,130	-1.01	1.77	73.39	93.85	2.03 M	4.96 M	-2.45	-87.58 M
1902	1395/09/01	1.09 M	344.03 M	0.61	0.4	3,215	3,218	3,145	3,145	-1.81	3,162	-1.28	2.32	75.82	83.98	1.75 M	4.31 M	-2.46	-28.07 M
1903	1395/08/29	1.16 M	371.95 M	0.6	0.42	3,157	3,241	3,157	3,208	-0.06	3,203	-0.22	2.66	76.81	100.0	2.83 M	3.87 M	-1.37	-86.26 M
1904	1395/08/26	1.77 M	569.04 M	0.68	0.65	3,179	3,259	3,150	3,200	0.47	3,210	0.78	3.46	91.91	68.19	3.58 M	2.73 M	1.31	134.95 M
1905	1395/08/25	937.24 K	298.51 M	0.35	0.34	3,221	3,221	3,168	3,170	0.09	3,185	0.57	1.67	72.72	92.98	2.31 M	3.23 M	-1.4	-60.46 M
1906	1395/08/24	2.78 M	879.17 M	0.71	1.01	3,150	3,250	3,135	3,135	0.38	3,167	1.41	3.67	90.62	58.28	3.02 M	5.28 M	-1.75	284.38 M
1907	1395/08/23	2.23 M	697.69 M	0.5	0.79	3,113	3,201	3,100	3,112	-0.77	3,123	-0.41	3.26	67.76	41.44	2.31 M	4.13 M	-1.79	183.62 M
1908	1395/08/22	1.92 M	603.46 M	0.43	0.69	3,194	3,194	3,104	3,111	0.23	3,136	1.03	2.9	84.97	66.9	2.95 M	4.98 M	-1.69	109.04 M
1909	1395/08/19	5.12 M	1.59 B	1.41	1.92	3,065	3,180	3,060	3,150	-3.85	3,104	-5.25	3.92	83.71	85.78	3.22 M	9.53 M	-2.96	-32.84 M
1910	1395/08/18	1.51 M	493.98 M	0.36	0.57	3,330	3,330	3,250	3,261	-2.22	3,276	-1.77	2.46	35.17	42.76	2.0 M	2.78 M	-1.39	-37.54 M
1911	1395/08/17	8.78 M	2.93 B	3.19	3.76	3,231	3,396	3,231	3,275	1.24	3,335	3.09	5.11	15.88	47.63	3.66 M	7.7 M	-2.1	-929.39 M
1912	1395/08/16	5.1 M	1.65 B	2.47	2.31	3,250	3,260	3,200	3,250	0.65	3,235	0.19	1.88	7.61	73.93	2.2 M	15.06 M	-6.84	-1.09 B
1913	1395/08/15	1.68 M	541.08 M	0.69	0.72	3,249	3,290	3,200	3,210	-1.47	3,229	-0.89	2.81	56.17	100.0	2.47 M	4.36 M	-1.77	-237.13 M
1914	1395/08/12	1.14 M	371.12 M	0.4	0.45	3,280	3,316	3,200	3,230	-2.39	3,258	-1.54	3.62	77.76	71.46	2.12 M	2.88 M	-1.36	23.37 M
1915	1395/08/11	4.38 M	1.45 B	1.8	1.68	3,250	3,346	3,245	3,263	0.52	3,309	1.94	3.11	46.32	95.21	3.63 M	7.01 M	-1.93	-709.06 M
1916	1395/08/10	1.44 M	466.89 M	0.56	0.47	3,252	3,292	3,210	3,250	-1.07	3,246	-1.19	2.55	68.14	100.0	1.96 M	6.14 M	-3.13	-148.76 M
1917	1395/08/09	1.69 M	555.5 M	0.63	0.33	3,322	3,330	3,250	3,264	-1.42	3,285	-0.79	2.46	61.37	100.0	2.08 M	5.91 M	-2.84	-214.58 M
1918	1395/08/08	3.45 M	1.14 B	1.55	0.67	3,290	3,350	3,280	3,286	-0.76	3,311	0.0	2.13	95.27	93.76	5.47 M	6.08 M	-1.11	17.25 M
1919	1395/08/05	3.36 M	1.11 B	1.87	0.66	3,240	3,380	3,240	3,279	0.95	3,311	1.94	4.32	97.06	66.55	5.78 M	4.19 M	1.38	339.89 M
1920	1395/08/04	2.22 M	721.54 M	1.28	0.44	3,250	3,284	3,229	3,240	-0.61	3,248	-0.37	1.7	61.38	97.76	3.46 M	6.92 M	-2.0	-262.5 M
1921	1395/08/03	2.16 M	703.48 M	1.22	0.42	3,262	3,327	3,225	3,230	-1.73	3,260	-0.82	3.16	75.06	82.81	3.38 M	6.77 M	-2.0	-54.5 M
1922	1395/08/02	2.15 M	707.88 M	1.06	0.41	3,300	3,344	3,250	3,285	0.15	3,287	0.21	2.89	65.08	96.58	3.22 M	4.95 M	-1.54	-222.98 M
1923	1395/08/01	1.22 M	401.75 M	0.58	0.21	3,271	3,327	3,239	3,288	0.61	3,280	0.37	2.72	77.19	100.0	2.7 M	3.43 M	-1.27	-91.64 M
1924	1395/07/28	1.23 M	401.64 M	0.52	0.21	3,260	3,315	3,190	3,260	1.27	3,268	1.52	3.92	86.5	88.99	3.34 M	3.19 M	1.05	-9.99 M
1925	1395/07/27	1.89 M	609.46 M	0.87	0.32	3,299	3,299	3,200	3,210	-0.16	3,219	0.12	3.09	86.15	78.91	2.6 M	6.01 M	-2.31	44.12 M
1926	1395/07/26	2.35 M	756.17 M	1.05	0.4	3,220	3,270	3,180	3,264	1.62	3,215	0.09	2.83	80.24	100.0	3.47 M	6.0 M	-1.73	-149.41 M
1927	1395/07/25	3.48 M	1.12 B	1.67	0.61	3,268	3,268	3,190	3,200	-2.26	3,212	-1.89	2.45	88.18	97.34	3.87 M	9.98 M	-2.58	-102.32 M
1928	1395/07/24	1.55 M	508.63 M	0.6	0.27	3,349	3,349	3,250	3,261	-0.88	3,274	-0.49	3.05	82.71	80.76	3.48 M	5.4 M	-1.55	9.92 M
1929	1395/07/19	2.44 M	802.52 M	0.77	0.44	3,346	3,346	3,250	3,310	-0.27	3,290	-0.87	2.95	86.94	91.82	3.45 M	8.67 M	-2.51	-39.21 M
1930	1395/07/18	1.08 M	359.99 M	0.26	0.19	3,380	3,380	3,290	3,311	-1.34	3,319	-1.1	2.74	76.35	91.88	3.35 M	3.8 M	-1.13	-55.9 M
1931	1395/07/17	2.65 M	888.6 M	0.48	0.48	3,300	3,399	3,291	3,300	-0.06	3,356	1.64	3.28	95.48	93.2	6.9 M	5.96 M	1.16	20.26 M
1932	1395/07/14	2.68 M	884.4 M	0.2	0.49	3,350	3,350	3,265	3,267	-1.92	3,302	-0.87	2.6	81.88	96.15	4.16 M	6.16 M	-1.48	-126.22 M
1933	1395/07/13	4.12 M	1.37 B	0.3	0.78	3,330	3,449	3,270	3,280	-3.16	3,331	-1.65	5.47	82.61	87.39	4.43 M	10.71 M	-2.42	-65.61 M
1934	1395/07/12	5.29 M	1.79 B	0.41	1.05	3,440	3,490	3,350	3,350	-4.48	3,387	-3.42	4.18	80.42	98.5	4.81 M	6.98 M	-1.45	-324.13 M
1935	1395/07/11	5.84 M	2.05 B	0.48	1.21	3,490	3,598	3,430	3,450	-1.79	3,507	-0.17	4.9	75.35	82.08	8.04 M	6.39 M	1.26	-137.86 M
1936	1395/07/10	9.76 M	3.43 B	0.87	2.2	3,553	3,610	3,400	3,475	0.14	3,513	1.24	6.18	76.11	70.62	7.0 M	6.88 M	1.02	188.25 M
1937	1395/07/07	42.58 M	14.77 B	12.66	18.02	3,337	3,560	3,317	3,500	7.39	3,470	6.47	7.33	71.88	44.97	18.25 M	5.78 M	3.16	3.98 B
1938	1395/07/06	5.45 M	1.78 B	1.23	2.48	3,175	3,378	3,175	3,259	2.0	3,259	2.0	6.39	91.18	51.96	7.33 M	3.21 M	2.29	696.91 M
1939	1395/07/05	1.41 M	450.09 M	0.29	0.59	3,171	3,229	3,170	3,182	-0.41	3,195	0.0	1.86	59.45	60.96	3.01 M	2.61 M	1.15	-6.79 M
1940	1395/07/04	1.81 M	579.18 M	0.37	0.7	3,221	3,223	3,175	3,194	-2.32	3,195	-2.29	1.51	78.89	82.72	3.71 M	3.5 M	1.06	-22.18 M
1941	1395/07/03	4.76 M	1.56 B	1.1	1.74	3,299	3,299	3,204	3,221	-1.26	3,270	0.25	2.97	32.67	45.31	3.35 M	4.77 M	-1.42	-196.87 M
1942	1395/06/31	3.38 M	1.1 B	0.89	1.28	3,290	3,300	3,200	3,246	-1.31	3,262	-0.82	3.13	61.8	91.47	4.11 M	3.56 M	1.15	-327.22 M
1943	1395/06/29	10.76 M	3.54 B	5.94	4.94	3,088	3,360	3,088	3,245	6.05	3,289	7.48	8.81	38.62	61.06	6.48 M	3.74 M	1.73	-794.19 M
1944	1395/06/28	3.92 M	1.2 B	3.04	1.92	3,055	3,098	3,050	3,050	-0.29	3,060	0.03	1.57	16.13	23.52	2.15 M	4.34 M	-2.02	-88.72 M
1945	1395/06/27	1.72 M	525.01 M	1.49	0.84	3,025	3,099	3,020	3,076	1.96	3,059	1.39	2.62	82.52	95.26	5.63 M	4.76 M	1.18	-66.91 M
1946	1395/06/24	1.8 M	541.77 M	1.89	0.84	3,061	3,061	3,000	3,030	-1.27	3,017	-1.69	2.03	85.59	77.18	1.98 M	4.6 M	-2.32	45.53 M
1947	1395/06/23	883.16 K	271.05 M	0.92	0.41	3,053	3,115	3,030	3,055	-1.61	3,069	-1.16	2.81	63.91	100.0	1.67 M	3.31 M	-1.98	-97.83 M
1948	1395/06/21	741.76 K	230.35 M	0.71	0.34	3,098	3,120	3,062	3,063	-1.1	3,105	0.26	1.89	57.0	100.0	1.77 M	2.78 M	-1.56	-99.04 M
1949	1395/06/20	1.32 M	407.88 M	1.28	0.6	3,092	3,120	3,056	3,095	0.65	3,097	0.72	2.09	80.26	100.0	3.85 M	3.67 M	1.05	-80.51 M
1950	1395/06/17	1.02 M	313.04 M	0.9	0.45	3,100	3,140	3,050	3,054	-0.46	3,075	0.23	2.95	93.7	100.0	2.26 M	3.64 M	-1.61	-19.73 M
1951	1395/06/16	793.31 K	243.41 M	0.63	0.34	3,050	3,090	3,041	3,078	1.12	3,068	0.79	1.61	100.0	99.93	2.46 M	3.16 M	-1.28	173.7 K
1952	1395/06/15	910.61 K	277.23 M	0.69	0.39	3,020	3,080	3,001	3,040	1.2	3,044	1.33	2.63	80.82	100.0	2.13 M	2.72 M	-1.27	-53.18 M
1953	1395/06/14	1.15 M	346.05 M	0.75	0.48	3,091	3,091	2,985	2,990	-2.16	3,004	-1.7	3.55	100.0	100.0	1.98 M	3.8 M	-1.92	0.0
1954	1395/06/13	1.28 M	392.2 M	0.54	0.54	3,061	3,120	3,021	3,035	-0.78	3,056	-0.1	3.28	100.0	100.0	2.63 M	4.26 M	-1.62	0.0
1955	1395/06/10	1.49 M	455.38 M	0.46	0.63	3,071	3,090	3,046	3,060	-0.71	3,059	-0.75	1.44	89.91	66.42	2.34 M	4.32 M	-1.85	106.98 M
1956	1395/06/09	1.45 M	448.18 M	0.33	0.54	3,155	3,155	3,065	3,080	-1.12	3,082	-1.06	2.94	98.97	65.44	2.03 M	3.15 M	-1.56	150.28 M
1957	1395/06/08	1.2 M	375.26 M	0.27	0.43	3,100	3,165	3,094	3,100	-1.37	3,115	-0.89	2.29	100.0	99.76	2.36 M	4.07 M	-1.72	900.28 K
1958	1395/06/07	2.25 M	707.35 M	0.52	0.81	3,190	3,215	3,085	3,120	-3.7	3,143	-2.99	4.21	97.95	75.42	3.05 M	5.86 M	-1.92	159.37 M
1959	1395/06/06	5.46 M	1.77 B	1.57	2.11	3,248	3,269	3,152	3,170	-1.49	3,240	0.68	3.71	27.55	19.0	2.37 M	3.69 M	-1.56	151.24 M
1960	1395/06/03	5.71 M	1.84 B	2.14	2.34	3,210	3,294	3,142	3,198	-1.54	3,218	-0.92	4.84	98.27	87.68	4.68 M	8.44 M	-1.8	194.57 M
1961	1395/06/02	7.6 M	2.47 B	4.0	3.4	3,235	3,269	3,205	3,217	-0.37	3,248	0.59	2.0	14.42	9.96	3.15 M	3.07 M	1.03	110.2 M
1962	1395/06/01	1.48 M	478.48 M	0.84	0.66	3,209	3,279	3,201	3,217	0.03	3,229	0.4	2.44	100.0	93.18	3.17 M	4.79 M	-1.51	32.65 M
1963	1395/05/31	1.36 M	437.9 M	0.76	0.57	3,222	3,287	3,204	3,213	-0.93	3,216	-0.83	2.59	100.0	100.0	3.11 M	5.54 M	-1.78	0.0
1964	1395/05/30	1.27 M	410.42 M	0.66	0.49	3,204	3,320	3,201	3,215	-1.8	3,243	-0.95	3.72	100.0	100.0	2.93 M	4.51 M	-1.54	0.0
1965	1395/05/27	1.62 M	530.2 M	0.8	0.56	3,319	3,325	3,247	3,250	-1.49	3,274	-0.76	2.4	100.0	87.5	4.96 M	6.82 M	-1.38	66.28 M
1966	1395/05/26	3.77 M	1.24 B	2.31	1.38	3,269	3,348	3,260	3,300	1.51	3,299	1.48	2.7	69.04	65.25	5.3 M	3.47 M	1.53	47.21 M
1967	1395/05/25	778.87 K	253.17 M	0.45	0.28	3,329	3,331	3,211	3,230	-1.97	3,251	-1.34	3.74	100.0	100.0	2.26 M	3.42 M	-1.51	0.0
1968	1395/05/24	1.58 M	520.24 M	0.86	0.56	3,311	3,359	3,250	3,254	-0.67	3,295	0.58	3.35	100.0	98.24	3.45 M	2.76 M	1.25	9.16 M
1969	1395/05/23	1.85 M	605.12 M	1.06	0.67	3,270	3,312	3,208	3,279	1.58	3,276	1.49	3.24	94.55	86.11	3.87 M	2.85 M	1.36	51.04 M
1970	1395/05/20	2.17 M	699.86 M	1.44	0.79	3,238	3,284	3,183	3,215	0.56	3,228	0.97	3.17	100.0	97.9	3.57 M	4.26 M	-1.19	14.72 M
1971	1395/05/19	1.8 M	574.86 M	0.66	0.65	3,271	3,271	3,180	3,190	-1.09	3,197	-0.87	2.86	100.0	98.63	2.7 M	6.16 M	-2.28	7.87 M
1972	1395/05/18	1.3 M	419.75 M	0.4	0.47	3,260	3,260	3,200	3,231	-0.55	3,225	-0.74	1.88	100.0	100.0	2.86 M	4.2 M	-1.47	0.0
1973	1395/05/17	2.08 M	677.28 M	0.65	0.77	3,200	3,290	3,200	3,231	0.94	3,249	1.5	2.81	100.0	95.38	3.55 M	3.55 M	-1.0	31.3 M
1974	1395/05/16	1.37 M	438.98 M	0.43	0.5	3,200	3,270	3,180	3,200	-0.99	3,201	-0.96	2.83	75.84	92.73	2.87 M	3.77 M	-1.31	-74.16 M
1975	1395/05/13	967.28 K	312.65 M	0.27	0.34	3,260	3,320	3,196	3,196	-2.8	3,232	-1.7	3.88	94.88	100.0	2.02 M	4.34 M	-2.15	-16.0 M
1976	1395/05/12	7.88 M	2.59 B	2.94	2.73	3,219	3,315	3,168	3,230	1.8	3,288	3.62	4.64	21.71	30.44	3.65 M	3.92 M	-1.07	-226.32 M
1977	1395/05/11	3.93 M	1.25 B	1.71	1.38	3,250	3,300	3,140	3,170	-3.35	3,173	-3.26	5.1	95.94	88.17	3.91 M	12.65 M	-3.23	96.96 M
1978	1395/05/10	1.91 M	626.81 M	0.7	0.67	3,340	3,350	3,242	3,248	-2.4	3,280	-1.44	3.33	100.0	100.0	5.45 M	5.36 M	1.02	0.0
1979	1395/05/06	1.43 M	477.3 M	0.42	0.49	3,280	3,377	3,278	3,280	0.61	3,328	2.09	3.02	83.52	88.77	3.99 M	2.81 M	1.42	-25.03 M
1980	1395/05/05	2.66 M	866.37 M	0.6	0.92	3,272	3,318	3,174	3,280	-1.77	3,260	-2.37	4.54	100.0	100.0	6.14 M	6.72 M	-1.09	0.0
1981	1395/05/04	3.47 M	1.16 B	0.9	1.25	3,290	3,437	3,250	3,270	-2.07	3,339	0.0	5.75	96.52	78.72	3.8 M	4.8 M	-1.26	206.18 M
1982	1395/05/03	2.04 M	680.84 M	0.52	0.74	3,397	3,399	3,301	3,322	-2.81	3,339	-2.31	2.97	88.26	100.0	4.01 M	3.64 M	1.1	-79.95 M
1983	1395/05/02	4.1 M	1.4 B	1.2	1.54	3,400	3,510	3,340	3,378	0.06	3,418	1.24	5.09	100.0	86.98	3.71 M	3.87 M	-1.04	182.67 M
1984	1395/04/30	4.85 M	1.64 B	1.86	1.96	3,299	3,430	3,270	3,370	3.03	3,376	3.21	4.89	94.47	91.29	4.76 M	4.27 M	1.11	51.95 M
1985	1395/04/29	7.67 M	2.51 B	5.13	3.58	3,199	3,290	3,170	3,250	2.75	3,271	3.41	3.79	21.66	33.82	3.49 M	3.91 M	-1.12	-305.43 M
1986	1395/04/28	708.5 K	224.12 M	0.4	0.32	3,239	3,239	3,140	3,140	-2.12	3,163	-1.4	3.15	99.77	100.0	2.0 M	2.95 M	-1.48	-505.76 K
1987	1395/04/27	2.25 M	722.02 M	1.43	1.03	3,179	3,248	3,142	3,184	1.66	3,208	2.43	3.37	100.0	87.63	3.63 M	3.4 M	1.07	89.33 M
1988	1395/04/26	1.57 M	493.13 M	1.06	0.7	3,100	3,190	3,080	3,116	0.65	3,132	1.16	3.57	97.78	94.86	3.07 M	4.14 M	-1.35	14.4 M
1989	1395/04/23	847.96 K	262.55 M	0.49	0.37	3,068	3,149	3,060	3,103	-0.13	3,096	-0.35	2.91	99.79	99.16	2.52 M	4.2 M	-1.67	1.67 M
1990	1395/04/22	2.1 M	652.94 M	1.11	0.9	3,111	3,198	3,050	3,100	-1.24	3,107	-1.02	4.85	89.62	100.0	3.78 M	7.59 M	-2.01	-67.75 M
1991	1395/04/21	2.19 M	685.85 M	0.68	0.94	3,158	3,178	3,090	3,131	-0.79	3,139	-0.54	2.85	87.04	95.37	4.36 M	5.27 M	-1.21	-57.11 M
1992	1395/04/20	1.18 M	372.68 M	0.32	0.49	3,199	3,200	3,101	3,150	-1.78	3,156	-1.59	3.19	87.19	100.0	2.54 M	5.48 M	-2.16	-47.73 M
1993	1395/04/19	1.13 M	363.75 M	0.3	0.44	3,260	3,260	3,140	3,189	-1.05	3,207	-0.5	3.82	79.36	90.81	2.24 M	4.23 M	-1.89	-41.64 M
1994	1395/04/15	2.06 M	662.89 M	0.52	0.79	3,180	3,297	3,150	3,190	0.06	3,223	1.1	4.67	87.63	92.31	3.77 M	4.53 M	-1.2	-31.05 M
1995	1395/04/14	2.94 M	938.66 M	0.8	1.03	3,200	3,251	3,165	3,180	-4.53	3,188	-4.29	2.72	98.99	100.0	3.52 M	8.38 M	-2.38	-9.5 M
1996	1395/04/13	8.64 M	2.88 B	3.82	3.06	3,350	3,408	3,200	3,200	-1.42	3,331	2.62	6.5	85.32	55.77	5.66 M	4.58 M	1.23	850.11 M
1997	1395/04/12	3.4 M	1.11 B	1.77	1.23	3,151	3,292	3,151	3,292	4.97	3,246	3.51	4.47	97.32	79.99	13.28 M	3.88 M	3.42	191.52 M
1998	1395/04/09	1.71 M	536.14 M	0.84	0.63	3,200	3,202	3,110	3,140	-2.58	3,136	-2.7	2.96	92.4	100.0	3.28 M	6.54 M	-1.99	-40.76 M
1999	1395/04/08	3.24 M	1.04 B	2.07	1.26	3,199	3,271	3,180	3,190	0.6	3,223	1.64	2.86	92.88	84.21	4.02 M	6.87 M	-1.71	90.45 M
2000	1395/04/06	1.44 M	455.22 M	0.96	0.57	3,140	3,221	3,124	3,180	0.0	3,171	-0.28	3.1	84.35	100.0	2.34 M	4.21 M	-1.8	-71.24 M
2001	1395/04/05	1.53 M	485.14 M	0.98	0.61	3,206	3,280	3,130	3,180	-0.38	3,180	-0.38	4.79	89.42	100.0	3.1 M	3.85 M	-1.24	-51.34 M
2002	1395/04/02	1.71 M	544.6 M	1.08	0.71	3,139	3,206	3,138	3,206	4.98	3,192	4.52	2.17	94.36	85.63	4.25 M	3.7 M	1.15	47.54 M
2003	1395/04/01	2.24 M	683.12 M	1.28	0.96	3,050	3,120	2,996	3,080	0.33	3,054	-0.52	4.14	70.33	82.95	2.83 M	4.88 M	-1.73	-86.19 M
2004	1395/03/31	923.11 K	283.37 M	0.51	0.39	3,070	3,120	3,030	3,030	-1.62	3,070	-0.32	2.97	76.76	98.91	1.7 M	2.92 M	-1.72	-62.75 M
2005	1395/03/30	1.11 M	340.83 M	0.49	0.47	3,077	3,188	3,040	3,050	-2.4	3,080	-1.44	4.87	98.92	99.85	1.96 M	2.03 M	-1.03	-3.17 M
2006	1395/03/29	1.83 M	571.07 M	0.79	0.79	3,202	3,245	3,070	3,071	-4.03	3,125	-2.34	5.7	93.17	82.62	2.16 M	4.97 M	-2.3	60.23 M
2007	1395/03/26	1.79 M	572.92 M	0.69	0.79	3,122	3,244	3,122	3,192	0.28	3,200	0.53	3.91	95.48	91.93	3.26 M	3.82 M	-1.17	20.37 M
2008	1395/03/25	3.09 M	982.59 M	1.12	1.45	3,232	3,232	3,130	3,134	-4.1	3,183	-2.6	3.26	62.84	63.16	2.16 M	4.7 M	-2.18	-3.09 M
2009	1395/03/24	1.3 M	426.33 M	0.43	0.62	3,334	3,335	3,230	3,231	-0.86	3,268	0.28	3.25	82.65	91.54	1.75 M	4.54 M	-2.59	-37.9 M
2010	1395/03/23	3.35 M	1.09 B	0.85	1.69	3,239	3,360	3,170	3,278	-0.09	3,259	-0.67	5.99	91.19	98.48	2.97 M	6.6 M	-2.22	-79.56 M
2011	1395/03/22	1.98 M	649.4 M	0.38	1.03	3,311	3,373	3,250	3,280	-2.96	3,281	-2.93	3.78	87.63	99.93	2.65 M	4.67 M	-1.76	-79.88 M
2012	1395/03/19	3.23 M	1.09 B	0.65	1.81	3,370	3,466	3,289	3,360	1.33	3,380	1.93	5.38	97.89	92.56	4.11 M	3.82 M	1.07	58.22 M
2013	1395/03/18	3.87 M	1.28 B	0.91	2.37	3,397	3,420	3,250	3,376	-0.97	3,316	-2.73	5.23	93.24	100.0	4.89 M	7.33 M	-1.5	-86.72 M
2014	1395/03/17	2.87 M	978.1 M	0.75	1.88	3,523	3,528	3,355	3,359	-4.82	3,409	-3.4	5.16	88.87	95.34	3.14 M	6.13 M	-1.95	-63.23 M
2015	1395/03/16	7.76 M	2.74 B	3.25	6.69	3,458	3,540	3,417	3,489	3.47	3,529	4.66	3.6	97.22	51.02	6.56 M	5.41 M	1.21	1.26 B
2016	1395/03/12	8.06 M	2.72 B	8.93	10.21	3,232	3,468	3,210	3,425	3.57	3,372	1.97	8.04	58.15	49.38	4.31 M	4.36 M	-1.01	238.21 M
2017	1395/03/11	2.28 M	752.75 M	4.27	3.0	3,306	3,389	3,280	3,280	-1.86	3,307	-1.05	3.32	23.22	23.22	2.21 M	4.86 M	-2.19	0.0
2018	1395/03/10	406.71 K	135.92 M	0.69	0.52	3,347	3,400	3,316	3,330	0.12	3,342	0.48	2.53	75.46	46.82	1.42 M	2.12 M	-1.49	38.93 M
2019	1395/03/09	592.11 K	196.93 M	0.88	0.74	3,361	3,361	3,311	3,334	-2.11	3,326	-2.35	1.51	69.61	100.0	1.52 M	4.28 M	-2.81	-59.85 M
2020	1395/03/08	616.97 K	210.15 M	0.71	0.76	3,355	3,455	3,355	3,373	0.21	3,406	1.19	2.98	100.0	100.0	3.39 M	2.44 M	1.39	0.0
2021	1395/03/05	619.79 K	208.63 M	0.71	0.76	3,414	3,414	3,350	3,378	-0.68	3,366	-1.03	1.91	100.0	67.71	1.66 M	3.07 M	-1.85	67.36 M
2022	1395/03/04	432.8 K	147.18 M	0.46	0.52	3,516	3,516	3,370	3,410	-3.01	3,401	-3.27	4.33	100.0	100.0	1.22 M	1.79 M	-1.48	0.0
2023	1395/03/03	679.12 K	238.76 M	0.75	0.81	3,600	3,600	3,452	3,479	-1.81	3,516	-0.76	4.29	100.0	100.0	1.76 M	2.78 M	-1.58	0.0
2024	1395/03/01	1.01 M	359.02 M	1.18	1.24	3,607	3,607	3,451	3,556	1.89	3,543	1.52	4.52	100.0	100.0	2.66 M	2.99 M	-1.12	0.0
2025	1395/02/29	1.61 M	561.35 M	2.14	2.11	3,400	3,531	3,400	3,531	5.0	3,490	3.78	3.85	100.0	100.0	4.13 M	3.05 M	1.35	0.0
2026	1395/02/28	642.66 K	216.11 M	0.86	0.85	3,307	3,400	3,307	3,360	2.35	3,363	2.44	2.81	100.0	100.0	2.06 M	2.81 M	-1.36	0.0
2027	1395/02/27	760.95 K	249.85 M	1.11	1.0	3,250	3,380	3,230	3,337	2.08	3,283	0.43	4.64	100.0	97.49	2.23 M	2.59 M	-1.16	6.27 M
2028	1395/02/26	522.05 K	170.65 M	0.68	0.66	3,350	3,350	3,250	3,267	-3.11	3,269	-3.05	3.08	100.0	100.0	1.41 M	2.34 M	-1.66	0.0
2029	1395/02/25	748.19 K	252.29 M	1.0	0.88	3,299	3,430	3,240	3,350	1.92	3,372	2.59	5.86	100.0	100.0	2.1 M	2.31 M	-1.1	0.0
2030	1395/02/22	1.08 M	356.58 M	1.73	1.28	3,421	3,421	3,250	3,277	-3.82	3,287	-3.52	5.26	100.0	100.0	1.97 M	3.36 M	-1.71	0.0
2031	1395/02/21	641.97 K	218.7 M	1.02	0.73	3,480	3,480	3,380	3,418	-1.95	3,407	-2.27	2.96	100.0	100.0	1.85 M	2.6 M	-1.4	0.0
2032	1395/02/20	445.57 K	155.31 M	0.51	0.49	3,500	3,549	3,460	3,465	-0.26	3,486	0.35	2.57	100.0	100.0	1.35 M	2.63 M	-1.95	0.0
2033	1395/02/19	893.77 K	310.47 M	1.01	0.89	3,558	3,558	3,440	3,481	-2.08	3,474	-2.28	3.43	100.0	100.0	1.93 M	2.25 M	-1.17	0.0
2034	1395/02/18	689.74 K	245.21 M	0.75	0.52	3,640	3,640	3,510	3,523	-2.14	3,555	-1.25	3.7	85.52	100.0	1.57 M	4.16 M	-2.66	-35.5 M
2035	1395/02/15	464.03 K	167.06 M	0.47	0.32	3,680	3,680	3,571	3,582	-0.89	3,600	-0.39	3.05	100.0	85.45	1.82 M	2.97 M	-1.64	24.31 M
2036	1395/02/14	642.9 K	232.32 M	0.65	0.44	3,700	3,700	3,581	3,620	-0.85	3,614	-1.01	3.32	97.46	99.98	1.99 M	4.3 M	-2.17	-5.87 M
2037	1395/02/13	1.69 M	615.68 M	2.02	1.16	3,641	3,760	3,600	3,610	-1.2	3,651	-0.08	4.44	82.11	80.25	3.05 M	5.37 M	-1.76	11.42 M
2038	1395/02/12	932.33 K	340.72 M	1.16	0.63	3,700	3,735	3,639	3,639	-1.38	3,654	-0.98	2.64	85.34	100.0	2.46 M	4.73 M	-1.92	-49.96 M
2039	1395/02/11	902.13 K	332.92 M	1.25	0.6	3,792	3,792	3,600	3,700	-1.15	3,690	-1.42	5.33	100.0	98.87	2.75 M	5.88 M	-2.14	3.78 M
2040	1395/02/08	757.61 K	283.59 M	1.11	0.48	3,721	3,800	3,702	3,707	-0.32	3,743	0.65	2.65	100.0	98.46	2.6 M	4.17 M	-1.6	4.37 M
2041	1395/02/07	657.86 K	244.63 M	1.01	0.41	3,755	3,788	3,700	3,739	-0.95	3,719	-1.48	2.38	100.0	72.96	2.11 M	3.08 M	-1.46	66.16 M
2042	1395/02/06	917.13 K	346.21 M	1.45	0.58	3,740	3,805	3,739	3,751	0.32	3,775	0.96	1.77	100.0	100.0	3.98 M	4.81 M	-1.21	0.0
2043	1395/02/05	794.22 K	297.0 M	1.12	0.49	3,790	3,790	3,700	3,773	0.69	3,739	-0.21	2.43	100.0	100.0	2.83 M	4.18 M	-1.48	0.0
2044	1395/02/04	483.42 K	181.14 M	0.48	0.28	3,739	3,790	3,700	3,747	0.81	3,747	0.81	2.43	100.0	100.0	2.42 M	2.7 M	-1.12	0.0
2045	1395/02/01	549.26 K	204.17 M	0.5	0.31	3,757	3,800	3,670	3,738	-1.86	3,717	-2.42	3.54	100.0	100.0	1.82 M	3.52 M	-1.93	0.0
2046	1395/01/31	523.66 K	199.46 M	0.41	0.28	3,901	3,901	3,701	3,836	-1.03	3,809	-1.73	5.4	100.0	100.0	1.94 M	2.98 M	-1.54	0.0
2047	1395/01/30	814.43 K	315.65 M	0.61	0.42	3,810	3,879	3,810	3,879	4.98	3,876	4.9	1.81	100.0	100.0	5.74 M	3.85 M	1.49	0.0
2048	1395/01/29	1.17 M	432.89 M	0.72	0.6	3,485	3,799	3,485	3,761	3.58	3,695	1.76	9.01	79.9	100.0	2.49 M	2.77 M	-1.12	-87.02 M
2049	1395/01/28	1.98 M	719.1 M	0.76	1.01	3,860	3,860	3,613	3,613	-5.0	3,631	-4.52	6.84	64.81	100.0	2.02 M	4.93 M	-2.44	-253.06 M
2050	1395/01/25	1.06 M	401.61 M	0.35	0.52	3,881	3,900	3,750	3,810	-2.86	3,803	-3.03	4.0	85.83	100.0	1.82 M	3.0 M	-1.64	-56.91 M
2051	1395/01/24	1.33 M	522.12 M	0.44	0.64	3,999	3,999	3,867	3,910	-1.59	3,922	-1.28	3.41	81.38	98.85	2.62 M	4.53 M	-1.73	-91.22 M
2052	1395/01/23	1.09 M	432.33 M	0.36	0.5	4,054	4,055	3,940	3,980	-0.6	3,973	-0.77	2.92	100.0	98.74	3.28 M	4.07 M	-1.24	5.46 M
2053	1395/01/22	2.7 M	1.08 B	0.99	1.28	4,080	4,090	3,941	3,990	-1.72	4,004	-1.38	3.78	63.05	71.14	3.75 M	5.92 M	-1.58	-87.61 M
2054	1395/01/21	6.91 M	2.81 B	4.23	4.23	4,049	4,144	3,940	4,036	1.08	4,060	1.68	5.18	99.66	37.59	3.73 M	3.74 M	1.0	1.74 B
2055	1395/01/18	2.98 M	1.19 B	2.04	2.01	3,970	4,090	3,900	3,940	0.72	3,993	2.07	4.87	99.99	82.35	3.48 M	5.19 M	-1.49	210.03 M
2056	1395/01/17	1.28 M	502.7 M	0.87	0.85	3,902	3,994	3,890	3,905	-1.06	3,912	-0.89	2.67	100.0	100.0	2.45 M	5.91 M	-2.41	0.0
2057	1395/01/16	1.14 M	448.09 M	0.81	0.73	4,038	4,038	3,905	3,905	-1.81	3,947	-0.75	3.41	100.0	87.63	3.32 M	3.89 M	-1.17	55.41 M
2058	1395/01/15	1.35 M	536.01 M	0.92	0.84	4,015	4,030	3,902	4,008	-0.2	3,977	-0.97	3.28	43.98	100.0	1.86 M	4.54 M	-2.45	-300.26 M
2059	1395/01/14	1.43 M	572.82 M	0.87	0.87	4,140	4,140	3,950	4,000	-0.89	4,016	-0.5	4.81	82.6	100.0	2.52 M	4.81 M	-1.91	-99.65 M
2060	1395/01/11	2.12 M	857.16 M	1.41	1.41	4,030	4,140	4,000	4,010	-0.52	4,036	0.12	3.5	100.0	72.54	4.31 M	5.87 M	-1.36	235.38 M
2061	1395/01/10	1.39 M	560.75 M	0.9	0.9	4,100	4,160	3,960	4,000	-3.75	4,031	-3.01	5.05	83.87	100.0	2.21 M	7.1 M	-3.21	-90.42 M
2062	1395/01/09	689.31 K	286.47 M	0.35	0.35	4,200	4,200	4,100	4,140	-1.05	4,156	-0.67	2.44	85.49	100.0	1.98 M	2.95 M	-1.5	-41.56 M
2063	1395/01/08	1.73 M	722.88 M	0.77	0.77	4,289	4,290	4,100	4,190	-0.9	4,184	-1.04	4.63	100.0	100.0	4.11 M	4.15 M	-1.01	0.0
2064	1395/01/07	2.23 M	944.78 M	1	1	4,170	4,249	4,100	4,249	4.99	4,228	4.47	3.63	100.0	76.83	4.44 M	4.81 M	-1.08	218.88 M