تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کلید سوابق کلید نمودارهای جریانات نقدینگی کلید نمودار تکنیکال کلید اندیکاتورهای کلید تحلیلگر جریانات نقدینگی کلید خرید اشتراک
ورود/عضویت

سوابق تکمیلی کلید

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/05/11 10,180 -2.68 11,323 -4 -10.09 81.0 B 78.7 M 0.81 0.46 109.9 M 128.4 M 227.2 M 132.9 M 184.8 M 268.0 M -1.21 -1.44 -1.18 2.2 B -1.4 B -559.5 M 736 592 99.8 97.1
2 1404/05/08 10,460 0.29 11,327 0 -7.65 181.0 B 173.0 M 2.34 1.02 192.8 M 136.7 M 234.2 M 232.8 M 195.4 M 271.9 M -1.21 -1.43 -1.16 1.4 B -1.6 B -642.4 M 936 769 99.7 98.9
3 1404/05/07 10,180 -9.67 11,327 -9 -10.13 151.8 B 145.5 M 1.95 0.87 118.8 M 118.0 M 233.8 M 237.1 M 171.5 M 268.3 M -2.0 -1.45 -1.15 239.5 M -2.1 B -328.4 M 1,271 636 99.5 99.4
4 1404/05/06 11,190 -1.58 11,336 -10 -1.29 50.7 B 45.0 M 0.37 0.27 80.2 M 134.7 M 237.3 M 132.3 M 169.9 M 260.5 M -1.65 -1.26 -1.1 -10.3 B -2.3 B -407.5 M 491 376 77.7 98.1
5 1404/05/05 11,360 -0.87 11,346 -12 0.12 45.6 B 40.1 M 0.28 0.23 103.1 M 187.8 M 232.8 M 128.8 M 219.4 M 254.6 M -1.25 -1.17 -1.09 -623.0 M -211.7 M 108.5 M 431 350 97.5 98.9
6 1404/05/04 11,400 -0.09 11,358 -2 0.37 96.6 B 84.3 M 0.43 0.48 157.3 M 196.6 M 233.4 M 179.9 M 238.5 M 255.4 M -1.14 -1.21 -1.09 1.1 B -76.9 M 137.9 M 610 527 99.3 98.1
7 1404/05/01 11,410 -1.47 11,360 -27 0.44 62.5 B 54.8 M 0.2 0.31 117.8 M 223.0 M 237.8 M 135.8 M 286.7 M 257.1 M -1.15 -1.29 -1.08 -1.1 B -122.0 M 81.3 M 521 460 98.2 100.0
8 1404/04/31 11,450 -2.39 11,387 4 0.55 173.2 B 149.6 M 0.53 0.86 169.3 M 281.2 M 236.4 M 219.4 M 349.4 M 256.3 M -1.3 -1.24 -1.08 -312.1 M 1.3 B 138.3 M 1,018 787 99.5 99.7
9 1404/04/30 11,680 0.69 11,383 31 2.61 322.6 B 275.1 M 1.11 1.69 285.7 M 306.1 M 237.6 M 305.6 M 356.6 M 253.7 M -1.07 -1.16 -1.07 -119.5 M 1.9 B 154.5 M 1,128 1,055 99.9 100.0
10 1404/04/29 11,530 -2.21 11,352 -8 1.57 179.9 B 155.1 M 0.62 0.98 188.6 M 301.2 M 229.1 M 272.1 M 353.5 M 244.6 M -1.44 -1.17 -1.07 50.9 M 1.9 B 160.5 M 954 661 100.0 100.0
11 1404/04/28 11,700 -0.68 11,360 14 2.99 394.8 B 334.7 M 1.5 2.25 272.7 M 320.9 M 226.8 M 401.4 M 351.8 M 240.1 M -1.47 -1.1 -1.06 910.5 M 1.9 B 155.9 M 1,443 978 99.7 99.5
12 1404/04/25 11,720 1.65 11,346 29 3.3 566.8 B 481.1 M 2.98 3.69 446.3 M 322.8 M 220.3 M 475.3 M 325.4 M 228.6 M -1.07 -1.01 -1.04 5.9 B 2.9 B 103.4 M 1,270 1,180 100.0 98.9
13 1404/04/24 11,580 0.43 11,317 -4 2.32 179.2 B 155.4 M 1.07 1.24 315.5 M 273.2 M 199.2 M 250.8 M 261.8 M 208.1 M 1.26 1.04 -1.04 2.6 B 3.1 B -192.4 M 568 704 100.0 98.5
14 1404/04/23 11,450 -0.69 11,321 6 1.14 132.4 B 114.8 M 0.8 0.92 226.2 M 246.6 M 190.6 M 237.7 M 251.0 M 202.6 M -1.05 -1.02 -1.06 -29.0 M -1.9 B -324.7 M 585 557 100.0 100.0
15 1404/04/22 11,600 -0.68 11,315 7 2.52 201.5 B 174.7 M 1.0 1.4 277.9 M 230.5 M 187.0 M 271.6 M 235.7 M 200.7 M 1.02 -1.02 -1.07 0.0 -2.0 B -326.7 M 725 742 100.0 100.0
16 1404/04/21 11,640 1.22 11,308 9 2.94 219.1 B 187.6 M 1.1 1.46 249.8 M 247.6 M 185.1 M 278.6 M 262.9 M 203.2 M -1.12 -1.06 -1.1 5.8 B -2.6 B -326.8 M 872 761 99.4 96.7
17 1404/04/18 11,560 1.31 11,299 -15 2.31 201.2 B 174.9 M 1.07 1.41 304.3 M 251.3 M 189.8 M 263.5 M 254.7 M 205.9 M 1.15 -1.01 -1.08 7.2 B -3.7 B -806.7 M 661 736 100.0 96.4
18 1404/04/17 11,350 -2.66 11,314 -9 0.32 86.8 B 76.1 M 0.46 0.59 136.5 M 227.6 M 179.9 M 174.4 M 236.0 M 203.2 M -1.28 -1.04 -1.13 -22.5 B -3.6 B -1.2 B 469 496 73.7 99.6
19 1404/04/16 11,530 -0.6 11,323 -16 1.83 123.2 B 105.7 M 0.65 0.78 158.3 M 217.7 M 183.4 M 168.3 M 218.5 M 207.3 M -1.06 -1.0 -1.13 -365.1 M 642.3 M -53.0 M 776 732 99.7 100.0
20 1404/04/11 11,610 2.56 11,339 3 2.39 379.9 B 327.7 M 2.84 2.58 316.7 M 199.3 M 190.2 M 357.7 M 204.1 M 215.1 M -1.13 -1.02 -1.13 -3.3 B 713.2 M -18.5 M 1,189 1,062 99.1 100.0
21 1404/04/10 11,330 0.18 11,336 0 -0.05 192.1 B 169.6 M 1.5 1.35 270.1 M 159.9 M 178.1 M 238.8 M 162.8 M 205.3 M 1.13 -1.02 -1.15 523.1 M 1.4 B 118.7 M 711 802 100.0 99.7
22 1404/04/09 11,230 0.81 11,336 -19 -0.94 156.2 B 138.1 M 1.43 1.05 181.6 M 160.9 M 174.7 M 175.2 M 163.6 M 205.1 M 1.04 -1.02 -1.17 7.7 B 1.3 B 67.8 M 860 847 100.0 95.0
23 1404/04/08 11,210 -0.62 11,355 -18 -1.28 99.5 B 89.3 M 0.87 0.66 121.5 M 146.6 M 181.9 M 114.2 M 155.5 M 214.4 M 1.06 -1.06 -1.18 -1.3 B -277.1 M -273.8 M 807 871 98.6 100.0
24 1404/04/07 11,140 -9.94 11,373 -11 -2.05 93.9 B 83.2 M 0.84 0.59 90.6 M 158.9 M 183.0 M 104.8 M 170.0 M 221.9 M -1.16 -1.07 -1.21 -10.6 M -5.8 M -252.6 M 1,030 890 99.4 99.4
25 1404/03/21 12,350 -0.64 11,384 -11 8.49 119.8 B 96.8 M 1.04 0.65 167.2 M 169.4 M 189.6 M 200.3 M 177.3 M 231.3 M -1.2 -1.05 -1.22 -35.3 M -3.7 M -221.0 M 715 597 99.8 99.8
26 1404/03/20 12,460 1.71 11,395 5 9.35 198.0 B 159.3 M 1.81 1.03 274.2 M 160.2 M 196.0 M 241.2 M 169.1 M 236.2 M 1.14 -1.06 -1.21 4.0 M -4.7 M -353.2 M 722 821 100.0 100.0
27 1404/03/19 12,240 -1.21 11,390 -24 7.46 65.2 B 53.2 M 0.53 0.33 101.4 M 144.4 M 194.0 M 124.9 M 162.8 M 234.1 M -1.23 -1.13 -1.21 90.0 K -33.5 M -349.6 M 642 521 99.8 99.8
28 1404/03/18 12,320 0.9 11,414 -4 7.94 152.5 B 123.1 M 1.42 0.76 180.3 M 158.5 M 197.3 M 175.6 M 178.6 M 237.5 M 1.03 -1.13 -1.2 12.6 M -34.9 M -352.7 M 845 868 99.9 99.9
29 1404/03/17 12,300 -0.24 11,418 -19 7.72 75.4 B 61.7 M 0.67 0.35 111.0 M 142.9 M 196.0 M 118.4 M 169.0 M 241.2 M -1.07 -1.18 -1.23 0.0 -37.9 M -287.0 M 679 637 100.0 100.0
30 1404/03/13 12,340 -1.12 11,437 -26 7.9 84.7 B 68.7 M 0.59 0.36 120.3 M 149.2 M 207.8 M 152.4 M 183.0 M 254.8 M -1.27 -1.23 -1.23 -40.3 M -51.8 M -349.3 M 704 556 100.0 100.0
31 1404/03/12 12,340 -0.56 11,463 4 7.65 165.4 B 132.5 M 0.94 0.66 186.1 M 172.2 M 218.8 M 219.5 M 218.7 M 263.9 M -1.18 -1.27 -1.21 -140.1 M -44.1 M -336.7 M 886 752 99.7 99.8
32 1404/03/11 12,440 -0.4 11,459 -16 8.56 146.9 B 118.4 M 0.87 0.56 178.3 M 202.5 M 222.5 M 215.0 M 240.2 M 268.3 M -1.21 -1.19 -1.21 -6.8 M -770.8 M -330.0 M 822 682 99.8 99.8
33 1404/03/10 12,440 -0.64 11,475 -7 8.41 64.3 B 51.4 M 0.32 0.23 97.6 M 185.1 M 228.5 M 117.8 M 240.6 M 273.9 M -1.21 -1.3 -1.2 -2.4 M -918.3 M -337.3 M 658 545 99.9 99.9
34 1404/03/07 12,510 -0.79 11,482 19 8.95 113.3 B 90.5 M 0.47 0.37 146.3 M 203.4 M 228.2 M 188.6 M 262.6 M 277.0 M -1.29 -1.29 -1.21 -69.5 M -810.4 M -339.2 M 769 597 99.3 99.4
35 1404/03/06 12,500 -0.32 11,463 2 9.05 240.9 B 191.0 M 1.05 0.77 218.7 M 226.0 M 244.8 M 316.5 M 280.1 M 294.8 M -1.45 -1.24 -1.2 -1.5 M -731.6 M -306.2 M 1,107 765 100.5 100.5
36 1404/03/05 12,700 2.83 11,461 13 10.81 323.0 B 257.5 M 1.62 1.05 315.1 M 208.4 M 246.8 M 291.0 M 262.5 M 292.3 M 1.08 -1.26 -1.18 -3.8 B -847.8 M -306.2 M 1,013 1,110 98.8 100.0
37 1404/03/04 12,250 -3.01 11,448 -17 7.01 113.6 B 92.0 M 0.47 0.36 107.1 M 184.0 M 243.8 M 211.1 M 249.8 M 291.5 M -1.97 -1.36 -1.2 -744.3 M -192.0 M -118.1 M 1,047 535 98.8 99.4
38 1404/03/03 12,580 0.4 11,465 -17 9.73 218.0 B 172.6 M 0.9 0.66 217.9 M 220.5 M 247.3 M 261.3 M 268.8 M 291.4 M -1.2 -1.22 -1.18 537.0 M 134.9 M -139.3 M 999 831 99.9 99.6
39 1404/02/31 12,610 0.48 11,482 -5 9.82 312.9 B 249.6 M 1.39 0.95 269.7 M 207.5 M 248.1 M 292.1 M 266.4 M 291.1 M -1.08 -1.28 -1.17 324.2 M -156.2 M 101.9 M 1,158 1,068 99.8 99.7
40 1404/02/30 12,380 -3.51 11,487 -21 7.77 175.6 B 139.9 M 0.68 0.51 141.3 M 195.3 M 247.7 M 219.1 M 259.9 M 288.5 M -1.55 -1.33 -1.16 -582.1 M -96.8 M -270.1 M 1,230 796 99.0 99.3
41 1404/02/29 12,790 -0.93 11,508 -1 11.14 177.3 B 138.2 M 0.6 0.48 183.7 M 223.6 M 245.7 M 237.1 M 271.8 M 284.0 M -1.29 -1.22 -1.16 -494.7 M -516.1 M -277.4 M 960 746 99.5 99.8
42 1404/02/28 13,070 1.48 11,509 38 13.56 352.4 B 273.0 M 1.32 0.93 283.9 M 224.8 M 242.0 M 308.2 M 261.0 M 282.9 M -1.09 -1.16 -1.17 890.1 M -402.2 M -500.7 M 1,235 1,135 99.5 99.2
43 1404/02/27 12,840 -1.0 11,471 -16 11.93 210.2 B 163.2 M 0.78 0.51 159.7 M 209.8 M 241.4 M 248.1 M 247.0 M 280.1 M -1.55 -1.18 -1.16 -918.7 M -592.6 M -546.4 M 1,301 841 98.8 99.3
44 1404/02/24 12,910 -1.38 11,487 -5 12.39 238.3 B 183.7 M 0.74 0.58 208.1 M 210.8 M 254.0 M 265.3 M 246.8 M 287.1 M -1.27 -1.17 -1.13 621.3 M -143.3 M 70.8 M 1,140 892 99.6 99.3
45 1404/02/23 13,050 -1.66 11,492 -14 13.56 349.4 B 266.8 M 1.0 0.87 274.7 M 237.5 M 252.9 M 280.1 M 270.4 M 284.0 M -1.02 -1.14 -1.12 -2.7 B -517.0 M -265.2 M 1,262 1,247 99.2 100.0
46 1404/02/22 13,260 4.33 11,506 38 15.24 340.2 B 256.3 M 0.95 0.85 205.4 M 251.8 M 247.1 M 216.1 M 283.3 M 280.9 M -1.05 -1.13 -1.14 74.8 M 61.1 M -167.5 M 1,654 1,572 99.9 99.9
47 1404/02/21 12,770 0.08 11,468 -18 11.35 211.8 B 166.7 M 0.55 0.55 202.7 M 265.1 M 245.5 M 236.0 M 306.7 M 280.9 M -1.16 -1.16 -1.14 -61.8 M 45.1 M -217.9 M 1,042 895 99.7 99.7
48 1404/02/20 12,710 -3.27 11,486 -2 10.66 218.9 B 171.5 M 0.54 0.56 165.3 M 280.4 M 245.4 M 246.7 M 321.2 M 280.3 M -1.49 -1.15 -1.14 1.3 B 26.7 M -304.3 M 1,317 877 99.5 98.9
49 1404/02/17 13,010 0.46 11,488 24 13.25 492.2 B 374.6 M 1.05 1.27 330.3 M 275.8 M 248.1 M 362.7 M 318.5 M 279.3 M -1.1 -1.15 -1.13 -1.2 B -246.7 M -424.2 M 1,482 1,353 99.5 99.7
50 1404/02/16 13,090 0.85 11,464 27 14.18 475.0 B 366.8 M 1.11 1.26 342.3 M 301.4 M 240.4 M 334.4 M 348.8 M 273.0 M 1.02 -1.16 -1.14 212.0 M 120.6 M -388.0 M 1,386 1,418 99.9 99.8
51 1404/02/15 12,870 -0.16 11,437 8 12.53 355.7 B 274.0 M 0.85 0.97 259.9 M 287.9 M 234.9 M 307.1 M 336.3 M 269.7 M -1.18 -1.17 -1.15 -5.3 M 77.9 M -398.9 M 1,365 1,155 99.7 99.7
52 1404/02/14 12,890 0.31 11,429 3 12.78 423.0 B 328.2 M 1.07 1.21 294.5 M 285.0 M 230.3 M 326.5 M 330.8 M 264.7 M -1.11 -1.16 -1.15 -153.6 M 76.7 M -398.6 M 1,432 1,292 99.7 99.7
53 1404/02/13 12,640 -6.09 11,426 -13 10.62 322.2 B 250.8 M 0.78 0.9 177.6 M 268.3 M 222.8 M 255.1 M 317.0 M 257.1 M -1.44 -1.18 -1.15 -39.6 M -126.2 M -391.0 M 1,810 1,260 99.8 99.8
54 1404/02/10 13,460 2.59 11,439 26 17.67 764.3 B 568.0 M 2.11 2.06 434.3 M 284.6 M 226.7 M 486.2 M 318.2 M 259.6 M -1.12 -1.12 -1.14 589.3 M 953.7 M -724.8 M 1,759 1,570 100.0 99.9
55 1404/02/09 13,080 -0.23 11,413 27 14.61 312.0 B 237.7 M 0.82 0.86 263.7 M 242.2 M 221.4 M 263.0 M 263.0 M 249.9 M 1.0 -1.09 -1.13 -1.4 M -587.1 M -648.5 M 1,183 1,186 100.0 100.0
56 1404/02/08 13,020 0.23 11,386 26 14.35 300.9 B 229.5 M 0.7 0.86 239.8 M 219.3 M 220.7 M 273.9 M 248.3 M 248.0 M -1.14 -1.13 -1.12 -11.1 M -732.4 M -629.9 M 1,252 1,096 99.8 99.8
57 1404/02/07 12,900 -3.15 11,360 11 13.56 319.3 B 245.9 M 0.7 0.93 210.8 M 207.4 M 215.9 M 255.5 M 246.8 M 244.2 M -1.21 -1.19 -1.13 -1.2 B -1.7 B -634.4 M 1,505 1,246 99.3 99.7
58 1404/02/06 13,200 -0.9 11,349 20 16.31 426.2 B 320.0 M 0.74 1.25 243.7 M 215.9 M 214.2 M 271.6 M 247.4 M 241.8 M -1.11 -1.15 -1.13 5.4 B -1.5 B -578.7 M 1,743 1,544 99.7 98.4
59 1404/02/03 13,240 -1.85 11,329 17 16.87 413.2 B 310.3 M 0.8 1.27 256.4 M 244.1 M 210.1 M 253.2 M 268.7 M 238.0 M 1.01 -1.1 -1.13 -7.1 B -280.5 M -846.8 M 1,582 1,630 98.2 99.9
60 1404/02/02 13,300 -1.12 11,312 140 17.57 460.0 B 340.9 M 1.02 1.48 175.6 M 234.6 M 203.4 M 211.1 M 261.5 M 234.0 M -1.2 -1.11 -1.15 -727.7 M -77.3 M -486.2 M 2,610 2,174 99.6 99.8
61 1404/01/24 13,640 10.0 11,172 29 22.09 559.5 B 415.9 M 1.48 1.94 186.2 M 236.1 M 202.5 M 254.8 M 265.4 M 233.2 M -1.37 -1.12 -1.15 -5.0 B -76.8 M -457.8 M 2,967 2,188 98.8 99.6
62 1404/01/23 12,390 -2.06 11,143 -12 11.19 459.0 B 370.1 M 1.44 1.82 262.0 M 241.9 M 200.7 M 256.4 M 256.2 M 228.3 M 1.02 -1.06 -1.14 -24.2 M 728.9 M -180.4 M 1,748 1,786 99.8 99.8
63 1404/01/19 12,940 9.94 11,155 33 16.0 901.6 B 712.8 M 4.56 3.91 365.5 M 230.5 M 194.3 M 348.1 M 251.9 M 224.0 M 1.05 -1.09 -1.15 11.4 B 375.8 M -213.1 M 2,466 2,557 100.0 98.7
64 1404/01/18 11,790 0.86 11,122 106 6.01 123.1 B 104.6 M 0.64 0.57 143.7 M 168.3 M 178.3 M 152.2 M 194.5 M 208.5 M -1.06 -1.16 -1.17 -6.1 B -2.1 B -797.4 M 807 802 94.2 99.2
65 1404/01/17 11,680 -1.93 11,016 -2 6.03 85.2 B 72.9 M 0.35 0.39 88.0 M 167.2 M 176.1 M 135.8 M 203.6 M 208.5 M -1.54 -1.22 -1.18 -725.1 M -1.0 B -491.3 M 959 627 99.1 99.9
66 1404/01/16 11,800 -1.42 11,018 14 7.1 174.5 B 146.4 M 0.74 0.76 146.3 M 192.0 M 177.0 M 177.8 M 227.3 M 207.3 M -1.22 -1.18 -1.17 -932.4 M -864.3 M -433.7 M 1,181 977 99.0 99.6
67 1404/01/10 11,910 0.93 11,004 23 8.23 301.3 B 251.8 M 1.47 1.25 211.7 M 189.6 M 176.9 M 235.6 M 224.6 M 204.1 M -1.11 -1.18 -1.15 -1.8 B -677.8 M -339.2 M 1,415 1,279 99.4 100.0
68 1404/01/09 11,830 1.37 10,981 -9 7.73 242.9 B 205.9 M 0.97 1.03 225.4 M 168.7 M 179.2 M 226.8 M 204.7 M 205.7 M -1.01 -1.21 -1.15 -1.1 B -320.2 M -5.6 M 1,073 1,071 99.6 100.0
69 1404/01/06 11,630 -1.86 10,990 -7 5.82 169.6 B 145.3 M 0.51 0.74 145.9 M 181.4 M 177.1 M 205.8 M 227.8 M 203.3 M -1.41 -1.26 -1.15 -522.9 M -1.4 B 48.1 M 1,159 824 99.7 100.0
70 1404/01/05 11,770 3.98 10,997 32 7.03 352.7 B 297.5 M 1.09 1.61 219.3 M 224.5 M 174.9 M 270.0 M 253.3 M 200.3 M -1.23 -1.13 -1.15 -5.9 M -921.3 M 74.2 M 1,608 1,306 100.0 100.0
71 1403/12/28 11,440 -0.69 10,965 135 4.33 106.4 B 94.0 M 0.36 0.51 116.5 M 229.4 M 168.4 M 143.4 M 243.6 M 194.2 M -1.23 -1.06 -1.15 0.0 -846.3 M 173.7 M 913 742 100.0 100.0
72 1403/12/27 11,390 -3.96 10,830 -3 5.17 132.1 B 114.7 M 0.41 0.62 111.3 M 225.0 M 168.7 M 137.3 M 244.1 M 193.4 M -1.23 -1.08 -1.15 -1.7 M -866.3 M 178.4 M 1,184 960 99.7 99.7
73 1403/12/26 11,630 -4.67 10,833 3 7.36 490.5 B 413.7 M 1.87 2.45 243.1 M 234.1 M 168.7 M 295.8 M 252.2 M 193.5 M -1.22 -1.08 -1.15 -6.7 B -877.0 M 248.0 M 1,987 1,656 98.5 99.9
74 1403/12/25 12,080 5.41 10,830 18 11.54 605.7 B 496.4 M 3.61 3.39 338.6 M 216.5 M 159.8 M 304.2 M 228.3 M 182.4 M 1.11 -1.05 -1.14 2.1 B 465.9 M 530.9 M 1,789 1,984 100.0 99.7
75 1403/12/22 11,530 3.04 10,812 23 6.64 276.2 B 241.1 M 2.34 1.75 247.5 M 149.3 M 144.0 M 219.5 M 177.8 M 167.9 M 1.13 -1.19 -1.17 369.4 M 62.0 M 220.4 M 1,108 1,248 99.3 99.2
76 1403/12/21 11,120 -2.11 10,789 -19 3.07 64.5 B 57.6 M 0.51 0.41 74.7 M 117.2 M 136.1 M 115.8 M 154.6 M 162.4 M -1.55 -1.32 -1.19 -100.4 M -43.9 M 38.4 M 862 557 99.8 99.9
77 1403/12/20 11,380 2.06 10,808 1 5.29 209.2 B 184.2 M 1.75 1.39 167.9 M 123.8 M 136.7 M 196.7 M 160.1 M 162.1 M -1.17 -1.29 -1.19 -55.2 M 93.6 M 272.4 M 1,242 1,060 99.7 99.7
78 1403/12/19 11,360 2.16 10,807 -16 5.12 143.8 B 129.0 M 0.93 0.99 145.5 M 119.2 M 132.6 M 175.3 M 155.2 M 156.9 M -1.2 -1.3 -1.18 -815.1 K -31.0 M 282.1 M 988 820 100.0 100.0
79 1403/12/18 11,040 -2.9 10,823 -24 2.0 83.4 B 75.0 M 0.51 0.57 84.6 M 143.0 M 131.0 M 124.7 M 174.9 M 155.3 M -1.47 -1.22 -1.19 97.0 M -83.1 M 217.3 M 986 668 100.0 99.9
80 1403/12/15 11,390 -0.78 10,847 17 5.01 78.1 B 68.7 M 0.42 0.53 91.2 M 146.4 M 132.0 M 123.1 M 178.7 M 156.3 M -1.35 -1.22 -1.18 -160.3 M -97.8 M 202.5 M 852 633 99.5 99.7
81 1403/12/14 11,340 -1.13 10,830 -3 4.71 120.7 B 105.2 M 0.53 0.84 114.3 M 150.0 M 130.7 M 154.8 M 178.5 M 155.3 M -1.35 -1.19 -1.19 587.2 M 19.9 M 211.1 M 1,056 776 100.0 99.5
82 1403/12/13 11,440 -2.64 10,833 -20 5.6 169.4 B 147.6 M 0.59 1.23 153.4 M 157.9 M 128.4 M 181.7 M 175.1 M 153.1 M -1.18 -1.11 -1.19 -678.0 M 93.9 M 184.5 M 1,091 925 98.8 99.2
83 1403/12/12 11,470 -1.04 10,853 2 5.69 345.3 B 293.9 M 1.29 2.75 220.2 M 176.5 M 125.0 M 224.2 M 192.2 M 150.3 M -1.02 -1.09 -1.2 -261.4 M 1.2 B 215.5 M 1,564 1,537 99.7 99.8
84 1403/12/11 11,450 -1.89 10,851 7 5.52 134.1 B 115.7 M 0.54 1.11 110.6 M 167.5 M 115.0 M 155.9 M 183.1 M 140.5 M -1.41 -1.09 -1.22 23.4 M 1.3 B 228.6 M 1,182 838 97.4 97.4
85 1403/12/08 11,550 -4.07 10,844 -6 6.51 178.2 B 152.7 M 0.76 1.52 128.6 M 165.3 M 113.2 M 147.9 M 178.7 M 137.8 M -1.15 -1.08 -1.22 428.2 M 1.3 B 547.2 M 1,348 1,169 97.3 97.0
86 1403/12/07 11,660 -2.51 10,850 -4 7.47 334.7 B 278.1 M 1.64 3.03 159.3 M 160.3 M 111.4 M 159.0 M 179.6 M 135.9 M 1.0 -1.12 -1.22 957.2 M 1.6 B 525.8 M 2,096 2,094 99.8 99.5
87 1403/12/06 12,150 7.05 10,854 26 11.94 495.6 B 414.4 M 4.02 5.49 227.2 M 155.9 M 104.7 M 243.3 M 180.1 M 131.8 M -1.07 -1.16 -1.26 4.9 B 1.4 B 480.4 M 2,178 2,014 99.8 98.8
88 1403/12/05 11,500 3.98 10,828 23 6.21 206.6 B 182.0 M 2.1 2.65 173.1 M 114.3 M 89.7 M 177.5 M 139.2 M 114.9 M -1.03 -1.22 -1.28 2.1 M 693.9 M 243.8 M 1,191 1,161 99.8 99.8
89 1403/12/04 11,000 -1.96 10,805 -17 1.8 56.6 B 51.2 M 0.59 0.73 67.5 M 98.0 M 83.0 M 93.7 M 123.5 M 108.4 M -1.39 -1.26 -1.31 0.0 482.2 M 243.7 M 839 604 100.0 100.0
90 1403/12/01 11,120 -1.85 10,822 3 2.75 93.7 B 83.5 M 1.0 1.23 86.0 M 101.1 M 83.9 M 134.5 M 124.0 M 110.4 M -1.56 -1.23 -1.32 2.0 B -336.4 M 169.9 M 1,089 682 100.0 97.9
91 1403/11/30 11,320 -0.09 10,819 7 4.63 133.8 B 118.1 M 1.51 1.82 131.2 M 98.6 M 81.7 M 138.0 M 119.0 M 107.4 M -1.05 -1.21 -1.31 94.2 M -1.4 B 63.2 M 1,019 968 99.9 99.8
92 1403/11/29 11,260 0.81 10,812 2 4.14 91.2 B 80.5 M 1.13 1.24 96.3 M 91.3 M 77.9 M 121.8 M 115.0 M 104.6 M -1.26 -1.26 -1.34 1.4 B -490.7 M 68.9 M 941 733 99.4 97.9
93 1403/11/28 11,340 4.61 10,810 -1 4.9 112.9 B 101.0 M 1.55 1.63 103.8 M 86.0 M 77.7 M 121.1 M 105.2 M 101.5 M -1.17 -1.22 -1.31 -1.1 B -740.5 M -5.5 M 1,077 932 99.0 99.9
94 1403/11/27 10,850 -0.28 10,811 1 0.36 56.5 B 52.1 M 0.7 0.8 81.3 M 84.4 M 74.2 M 95.7 M 105.6 M 99.2 M -1.18 -1.25 -1.34 -4.1 B -788.6 M 32.3 M 629 577 90.5 97.8
95 1403/11/23 10,880 -2.16 10,810 -7 0.65 72.3 B 66.5 M 0.99 0.95 72.0 M 90.1 M 75.2 M 105.9 M 117.1 M 101.2 M -1.47 -1.3 -1.35 -3.3 B -9.8 M 236.9 M 959 683 95.5 100.0
96 1403/11/21 11,030 -0.9 10,817 -9 1.97 101.7 B 91.5 M 1.66 1.17 97.9 M 86.4 M 80.4 M 123.6 M 112.6 M 105.2 M -1.26 -1.3 -1.31 4.6 B 646.6 M 400.5 M 1,035 783 99.6 95.1
97 1403/11/17 11,120 -0.98 10,826 -6 2.72 50.0 B 44.9 M 0.8 0.54 66.1 M 75.3 M 88.6 M 70.7 M 103.1 M 113.7 M -1.07 -1.37 -1.28 139.3 M -257.8 M 782.8 M 755 704 99.9 99.6
98 1403/11/16 11,210 0.36 10,832 10 3.49 80.5 B 71.7 M 1.51 0.81 102.0 M 76.2 M 93.1 M 131.8 M 111.7 M 119.2 M -1.29 -1.47 -1.28 -1.3 B -297.2 M 780.8 M 777 611 98.4 100.0
99 1403/11/15 11,240 0.09 10,822 5 3.86 111.5 B 99.9 M 2.48 1.07 107.8 M 64.5 M 94.8 M 153.2 M 95.3 M 121.2 M -1.42 -1.48 -1.28 -199.3 M -37.8 M 848.9 M 1,033 728 99.8 100.0
100 1403/11/14 11,190 -0.89 10,817 12 3.45 31.8 B 28.3 M 0.57 0.28 43.9 M 56.0 M 97.6 M 68.7 M 80.0 M 124.8 M -1.56 -1.43 -1.28 11.3 M 1.3 B 880.1 M 724 463 100.0 100.0
101 1403/11/13 11,270 -1.4 10,805 11 4.3 35.3 B 31.3 M 0.49 0.29 44.4 M 66.0 M 104.1 M 71.8 M 89.5 M 127.1 M -1.62 -1.36 -1.22 56.7 M 1.3 B 883.7 M 796 491 100.0 99.8
102 1403/11/10 11,400 -0.18 10,794 12 5.61 57.8 B 50.5 M 0.71 0.46 71.2 M 75.9 M 107.9 M 106.4 M 100.5 M 129.4 M -1.49 -1.32 -1.2 -57.9 M 1.3 B 880.9 M 810 543 99.9 100.0
103 1403/11/08 11,380 -1.04 10,782 1 5.55 30.6 B 26.8 M 0.35 0.24 39.7 M 79.6 M 106.8 M 53.1 M 101.0 M 127.6 M -1.34 -1.27 -1.19 0.0 1.3 B 883.8 M 771 576 100.0 100.0
104 1403/11/07 11,460 -0.78 10,781 0 6.3 74.4 B 64.7 M 0.82 0.55 73.9 M 82.4 M 107.2 M 94.4 M 105.1 M 129.5 M -1.28 -1.28 -1.21 6.4 B 1.3 B 918.4 M 1,006 720 100.0 91.4
105 1403/11/06 11,510 -1.62 10,781 1 6.76 85.5 B 74.0 M 1.05 0.61 93.4 M 84.7 M 108.9 M 111.5 M 112.4 M 131.7 M -1.19 -1.33 -1.21 0.0 -255.2 M 598.6 M 916 767 100.0 100.0
106 1403/11/03 11,610 0.52 10,780 14 7.7 122.5 B 104.7 M 1.69 0.8 88.6 M 76.1 M 110.3 M 120.0 M 105.7 M 134.9 M -1.35 -1.39 -1.22 49.9 M -285.2 M 594.4 M 1,382 1,020 100.0 100.0
107 1403/11/02 11,640 1.22 10,766 -1 8.12 98.4 B 85.2 M 1.41 0.6 89.9 M 69.9 M 115.0 M 106.4 M 99.2 M 141.7 M -1.18 -1.42 -1.23 150.0 M -253.5 M 589.0 M 1,095 923 100.0 99.8
108 1403/11/01 11,420 -1.3 10,767 -13 6.06 56.3 B 49.0 M 0.82 0.32 62.3 M 69.6 M 122.6 M 84.6 M 91.1 M 148.0 M -1.36 -1.31 -1.21 576.0 K -303.5 M 594.0 M 904 666 100.0 100.0
109 1403/10/30 11,610 0.78 10,780 8 7.7 93.6 B 81.0 M 1.24 0.49 86.1 M 65.5 M 127.1 M 137.0 M 90.1 M 154.5 M -1.59 -1.37 -1.22 -1.5 B -363.6 M 592.7 M 1,070 683 98.4 99.9
110 1403/10/29 11,470 -3.21 10,772 6 6.48 39.2 B 34.0 M 0.36 0.19 42.5 M 68.1 M 131.4 M 66.9 M 91.3 M 160.5 M -1.58 -1.34 -1.22 -150.0 M -68.3 M 665.1 M 918 585 99.6 100.0
111 1403/10/26 11,720 -1.1 10,766 -4 8.86 72.0 B 60.8 M 0.46 0.32 63.4 M 90.1 M 140.6 M 94.0 M 109.4 M 168.0 M -1.48 -1.21 -1.19 208.1 M -38.3 M 673.8 M 1,133 762 99.7 99.4
112 1403/10/24 11,850 0.94 10,770 -11 10.03 92.9 B 78.4 M 0.53 0.38 89.9 M 120.9 M 142.3 M 78.3 M 136.7 M 170.0 M 1.15 -1.13 -1.19 -99.9 M 2.4 B 868.9 M 1,032 1,186 99.8 99.9
113 1403/10/23 11,690 -2.26 10,781 -3 8.43 50.2 B 42.8 M 0.25 0.19 44.5 M 131.3 M 144.8 M 78.3 M 155.2 M 177.2 M -1.76 -1.18 -1.22 -300.0 M 2.4 B 1.2 B 1,123 642 99.4 100.0
114 1403/10/22 11,830 -2.47 10,784 -11 9.7 133.4 B 111.5 M 0.59 0.47 90.5 M 142.7 M 155.4 M 124.8 M 162.6 M 185.8 M -1.38 -1.14 -1.2 0.0 2.5 B 1.8 B 1,474 1,069 100.0 100.0
115 1403/10/19 12,110 -1.06 10,795 26 12.18 212.5 B 175.2 M 0.89 0.72 145.7 M 151.1 M 159.6 M 145.2 M 173.5 M 190.8 M 1.0 -1.15 -1.2 0.0 2.6 B 1.8 B 1,458 1,463 100.0 100.0
116 1403/10/18 12,240 1.83 10,769 97 13.66 306.2 B 250.2 M 1.41 1.04 205.9 M 156.8 M 161.0 M 215.1 M 168.7 M 194.4 M -1.04 -1.08 -1.21 12.2 B 2.6 B 1.3 B 1,487 1,367 100.0 96.0
117 1403/10/17 12,160 0.75 10,672 30 13.94 187.2 B 155.7 M 0.98 0.63 151.9 M 143.7 M 159.2 M 168.5 M 154.4 M 189.2 M -1.11 -1.07 -1.19 100.5 M 134.7 M 1.3 B 1,232 1,110 100.0 99.9
118 1403/10/16 11,940 -3.08 10,642 -3 12.2 189.6 B 157.1 M 1.08 0.62 121.7 M 128.9 M 161.1 M 152.6 M 141.4 M 191.9 M -1.25 -1.1 -1.19 65.0 M 114.7 M 1.3 B 1,558 1,242 100.0 100.0
119 1403/10/15 12,190 1.33 10,645 23 14.51 252.7 B 205.1 M 1.52 0.79 135.7 M 120.4 M 161.5 M 185.2 M 136.7 M 191.4 M -1.36 -1.14 -1.19 423.4 M 240.1 M 1.9 B 1,862 1,362 100.0 99.8
120 1403/10/12 12,070 3.69 10,622 19 13.63 255.6 B 212.5 M 1.65 0.83 175.5 M 114.8 M 160.7 M 134.2 M 128.0 M 188.6 M 1.31 -1.11 -1.17 84.8 M 155.4 M 2.0 B 1,456 1,904 100.0 100.0
121 1403/10/11 11,830 2.78 10,603 -7 11.57 180.3 B 154.8 M 1.0 0.56 138.3 M 104.2 M 158.1 M 141.3 M 136.4 M 189.2 M -1.02 -1.31 -1.2 0.0 121.7 M 6.4 B 1,303 1,276 100.0 100.0
122 1403/10/10 11,460 -2.63 10,610 -18 8.01 76.2 B 66.2 M 0.33 0.23 62.3 M 112.4 M 163.7 M 79.1 M 157.8 M 195.6 M -1.27 -1.4 -1.19 183.8 K 109.7 M 8.5 B 1,222 963 100.0 100.0
123 1403/10/09 11,660 -2.59 10,628 6 9.71 106.9 B 90.8 M 0.38 0.32 76.5 M 141.4 M 167.6 M 123.2 M 181.2 M 199.1 M -1.61 -1.28 -1.19 692.1 M 159.7 M 8.9 B 1,397 862 100.0 99.4
124 1403/10/08 11,950 -0.25 10,622 29 12.5 177.8 B 148.5 M 0.54 0.52 113.9 M 154.5 M 169.3 M 146.4 M 196.1 M 199.2 M -1.29 -1.27 -1.18 0.0 16.3 M 8.9 B 1,562 1,215 100.1 100.1
125 1403/10/05 11,890 -3.8 10,593 2 12.24 218.1 B 182.1 M 0.58 0.62 120.8 M 162.3 M 168.5 M 175.2 M 211.4 M 198.7 M -1.45 -1.3 -1.18 -84.0 M 10.6 M 8.8 B 1,805 1,245 100.0 100.0
126 1403/10/04 12,230 -2.55 10,591 7 15.48 349.7 B 283.0 M 0.94 0.99 153.5 M 183.4 M 171.2 M 219.1 M 221.1 M 200.7 M -1.43 -1.21 -1.17 -59.9 M 32.3 M 12.1 B 2,277 1,596 100.0 100.0
127 1403/10/03 12,530 0.24 10,584 12 18.39 377.2 B 300.5 M 0.95 1.08 227.5 M 178.0 M 169.8 M 202.2 M 211.5 M 197.6 M 1.12 -1.19 -1.16 250.2 M 866.3 M 12.3 B 1,658 1,864 100.0 99.9
128 1403/10/02 12,270 -4.59 10,572 4 16.06 350.0 B 279.9 M 0.8 1.06 157.0 M 164.8 M 165.0 M 220.0 M 214.1 M 195.5 M -1.4 -1.3 -1.18 -24.6 M 2.0 B 13.5 B 2,229 1,591 100.0 100.0
129 1403/10/01 12,790 2.9 10,568 15 21.03 412.7 B 321.1 M 0.93 1.29 161.8 M 185.4 M 165.0 M 231.9 M 225.1 M 193.3 M -1.43 -1.21 -1.17 -28.7 M 4.6 B 13.5 B 2,551 1,780 100.0 100.0
130 1403/09/28 12,500 1.87 10,553 10 18.45 470.5 B 378.5 M 1.11 1.65 238.9 M 190.2 M 164.8 M 231.4 M 226.9 M 189.5 M 1.03 -1.19 -1.15 24.3 M 4.5 B 13.5 B 1,969 2,033 100.0 100.0
131 1403/09/27 12,000 -5.59 10,543 2 13.82 276.4 B 225.2 M 0.69 1.02 126.1 M 178.4 M 159.7 M 166.7 M 222.2 M 184.6 M -1.32 -1.25 -1.16 4.1 B 2.3 B 13.5 B 2,188 1,630 99.8 98.3
132 1403/09/26 12,250 -3.01 10,541 54 16.21 474.6 B 373.5 M 1.2 1.84 152.8 M 187.0 M 161.0 M 214.4 M 212.9 M 183.6 M -1.4 -1.14 -1.14 5.8 B 4.2 B 13.3 B 3,075 2,165 99.0 97.8
133 1403/09/18 12,990 6.21 10,487 9 23.87 564.8 B 447.1 M 1.63 2.47 275.3 M 199.4 M 160.7 M 271.3 M 215.9 M 179.7 M 1.01 -1.08 -1.12 13.1 B 3.0 B 13.0 B 2,050 2,032 99.9 97.6
134 1403/09/17 12,100 -5.76 10,478 13 15.48 367.9 B 300.8 M 1.07 1.8 182.6 M 169.8 M 151.5 M 244.2 M 190.2 M 170.5 M -1.34 -1.12 -1.13 -369.6 M 2.8 B 12.2 B 1,999 1,496 99.2 99.3
135 1403/09/14 12,720 -0.08 10,465 20 21.55 458.9 B 357.4 M 1.45 2.38 172.9 M 157.6 M 148.7 M 210.7 M 171.5 M 164.8 M -1.22 -1.09 -1.11 -11.3 B 3.4 B 11.7 B 2,582 2,173 97.3 99.7
136 1403/09/12 12,810 9.96 10,445 8 22.64 195.3 B 153.4 M 0.48 1.07 161.8 M 146.5 M 145.4 M 111.6 M 154.7 M 158.3 M 1.45 -1.06 -1.09 14.0 B 23.3 B 12.6 B 1,199 1,613 99.3 92.2
137 1403/09/11 11,940 1.96 10,437 8 14.4 340.4 B 292.1 M 0.94 2.23 194.5 M 165.3 M 144.1 M 233.1 M 186.8 M 160.1 M -1.2 -1.13 -1.11 -206.0 M 28.6 B 11.9 B 1,735 1,449 99.2 99.2
138 1403/09/10 11,480 -6.82 10,429 14 10.08 309.3 B 264.0 M 0.95 2.22 139.5 M 164.0 M 140.2 M 157.9 M 181.7 M 153.2 M -1.13 -1.11 -1.09 12.0 B 30.5 B 11.9 B 2,216 1,881 99.9 96.0
139 1403/09/07 12,110 -7.7 10,415 19 16.27 412.0 B 334.4 M 1.38 3.23 134.5 M 164.0 M 139.0 M 151.6 M 181.4 M 150.9 M -1.13 -1.11 -1.09 2.7 B 28.0 B 11.2 B 2,961 2,609 96.7 96.0
140 1403/09/05 13,240 9.97 10,396 7 27.36 249.2 B 189.9 M 0.68 1.96 121.0 M 161.2 M 138.5 M 121.6 M 184.0 M 148.6 M -1.0 -1.14 -1.07 88.0 B 27.0 B 10.8 B 2,003 1,270 97.3 62.0
141 1403/09/04 12,460 9.97 10,389 7 19.93 623.8 B 518.1 M 2.66 7.03 236.9 M 174.8 M 137.2 M 259.6 M 203.7 M 148.2 M -1.1 -1.17 -1.08 40.7 B 22.7 B 6.7 B 2,602 2,217 98.8 92.3
142 1403/09/03 11,360 3.74 10,382 17 9.42 273.9 B 241.7 M 1.39 3.85 190.5 M 140.7 M 114.3 M 201.8 M 169.5 M 126.6 M -1.06 -1.2 -1.11 9.0 B 15.6 B 5.6 B 1,438 1,313 100.0 96.7
143 1403/08/30 11,080 -0.45 10,365 11 6.9 116.5 B 106.4 M 0.69 1.84 111.6 M 124.1 M 102.7 M 129.3 M 155.4 M 115.0 M -1.16 -1.25 -1.12 -448.0 M 18.6 B 5.5 B 1,040 901 99.6 100.0
144 1403/08/29 10,840 -3.99 10,354 6 4.69 173.4 B 155.8 M 1.25 3.05 98.2 M 124.1 M 100.0 M 134.2 M 155.7 M 111.5 M -1.37 -1.25 -1.11 -2.1 B 18.7 B 5.4 B 1,693 1,254 95.8 97.1
145 1403/08/28 11,210 4.96 10,348 9 8.33 418.6 B 370.7 M 6.97 11.26 179.7 M 130.7 M 98.6 M 224.3 M 153.7 M 106.5 M -1.25 -1.18 -1.08 66.6 B 19.2 B 5.1 B 2,327 1,567 99.9 84.0
146 1403/08/27 10,530 -3.92 10,339 0 1.85 107.5 B 100.6 M 2.66 3.54 90.3 M 89.4 M 75.2 M 115.6 M 97.2 M 79.3 M -1.28 -1.09 -1.05 4.8 B 5.8 B 1.7 B 1,191 888 100.0 95.5
147 1403/08/26 11,070 7.06 0 0 0 146.2 B 133.4 M 7.6 5.79 101.8 M 85.6 M 71.0 M 131.1 M 81.4 M 70.9 M -1.29 1.05 1.0 24.3 B 4.8 B 1.3 B 1,431 925 99.6 83.0
148 1403/08/23 10,370 0.39 10,318 12 0.5 6.3 B 6.1 M 0.33 0.26 39.4 M 67.2 M 62.1 M 34.1 M 55.9 M 60.8 M 1.16 1.2 1.02 0.0 -81.0 M 418.1 M 159 184 100.0 100.0
149 1403/08/22 10,350 0.19 10,306 8 0.43 10.8 B 10.4 M 0.51 0.44 68.2 M 66.2 M 62.0 M 37.1 M 56.8 M 59.7 M 1.84 1.17 1.04 0.0 -776.5 M 471.5 M 158 290 100.0 100.0
150 1403/08/21 10,330 -0.1 10,298 8 0.31 15.8 B 15.3 M 0.71 0.47 60.7 M 66.4 M 59.3 M 44.5 M 65.4 M 58.2 M 1.37 1.02 1.02 -109.2 M -2.6 B 428.9 M 259 356 99.3 100.0
151 1403/08/20 10,340 0.29 10,290 8 0.49 24.6 B 23.8 M 1.21 0.68 67.5 M 71.2 M 44.3 M 55.8 M 68.1 M 58.9 M 1.21 1.05 -1.33 -212.5 M -1.5 B 2.8 B 361 440 99.1 100.0
152 1403/08/19 10,300 0.39 10,282 18 0.18 33.1 B 32.1 M 1.41 0.93 81.6 M 74.3 M 38.5 M 94.7 M 65.2 M 59.1 M -1.16 1.14 -1.54 -83.4 M -1.4 B 3.8 B 404 349 99.6 99.8
153 1403/08/16 10,260 0.1 10,264 11 -0.04 10.6 B 10.3 M 0.41 0.24 36.0 M 95.7 M 30.8 M 44.6 M 72.5 M 57.1 M -1.24 1.32 -1.85 -3.5 B -1.3 B 4.8 B 185 227 62.9 95.8
154 1403/08/15 10,250 0.0 10,253 8 -0.03 21.5 B 20.9 M 0.77 0.48 70.5 M 97.1 M 23.2 M 97.1 M 75.7 M 57.6 M -1.38 1.28 -2.49 -9.2 B -962.6 M 9.3 B 137 194 45.0 87.8
155 1403/08/14 10,250 0.0 10,245 7 0.05 21.1 B 20.6 M 0.62 0.46 86.9 M 94.0 M 22.9 M 53.3 M 72.9 M 56.3 M 1.63 1.29 -2.46 5.6 B -559.1 M 10.3 B 239 284 98.5 71.8
156 1403/08/13 10,260 0.2 10,238 7 0.21 14.4 B 14.1 M 0.33 0.3 83.4 M 83.3 M 22.2 M 41.0 M 76.9 M 56.4 M 2.03 1.08 -2.54 0.0 -479.9 M 10.6 B 173 352 100.0 100.0
157 1403/08/12 10,250 -0.1 10,231 17 0.19 48.8 B 47.7 M 1.27 1.03 155.6 M 79.4 M 21.7 M 116.5 M 92.4 M 57.5 M 1.33 -1.16 -2.64 677.7 M 3.3 B 11.2 B 313 412 99.7 98.3
158 1403/08/09 10,310 0.98 10,214 12 0.94 24.4 B 23.8 M 0.68 0.5 66.7 M 63.8 M 19.8 M 68.6 M 80.7 M 52.3 M -1.03 -1.27 -2.64 -1.9 B 4.8 B 11.8 B 322 341 87.9 95.8
159 1403/08/08 10,210 -0.49 10,202 7 0.08 30.2 B 29.6 M 0.92 0.6 72.1 M 59.3 M 19.1 M 73.4 M 76.4 M 51.1 M -1.02 -1.29 -2.67 -7.2 B 4.8 B 12.8 B 319 411 76.2 100.0
160 1403/08/07 10,210 -3.13 10,195 7 0.15 53.0 B 51.7 M 2.19 1.05 64.9 M 55.3 M 18.3 M 78.0 M 73.6 M 48.8 M -1.2 -1.33 -2.66 6.0 B 4.6 B 14.2 B 750 547 91.8 80.5
161 1403/08/06 10,570 2.13 10,188 8 3.75 61.3 B 58.1 M 4.07 1.2 71.7 M 49.9 M 16.7 M 137.1 M 62.3 M 44.1 M -1.91 -1.25 -2.65 18.9 B 2.9 B 14.8 B 853 308 99.8 68.9
162 1403/08/05 10,380 2.06 10,180 19 1.96 25.1 B 24.3 M 1.69 0.48 44.2 M 34.5 M 14.3 M 53.1 M 37.1 M 35.0 M -1.2 -1.08 -2.45 8.3 B -1.6 B 14.5 B 569 317 100.0 66.9
163 1403/08/02 10,210 0.69 10,161 11 0.48 11.0 B 10.8 M 0.66 0.2 27.5 M 33.9 M 13.4 M 38.3 M 35.1 M 32.9 M -1.39 -1.04 -2.46 -2.2 B -1.8 B 15.0 B 319 287 79.7 100.0
164 1403/08/01 10,140 0.3 10,150 7 -0.1 16.2 B 16.0 M 1.05 0.27 31.7 M 38.9 M 13.2 M 55.4 M 35.0 M 32.3 M -1.75 1.11 -2.45 -8.0 B -1.1 B 16.8 B 258 292 50.5 100.0
165 1403/07/30 10,110 0.0 10,143 45 -0.33 8.9 B 8.8 M 0.17 0.14 32.7 M 35.1 M 12.9 M 27.6 M 29.3 M 29.3 M 1.18 1.2 -2.27 -2.3 B 285.9 M 19.5 B 201 323 73.7 99.9
166 1403/07/29 10,100 -0.49 10,098 6 0.02 11.6 B 11.5 M 0.18 0.16 27.0 M 20.9 M 12.7 M 22.3 M 29.6 M 29.6 M 1.21 -1.42 -2.33 -3.6 B 10.3 B 22.2 B 294 519 68.6 100.0
167 1403/07/28 10,130 0.5 10,092 17 0.38 25.1 B 24.8 M 0.39 0.31 42.1 M 17.8 M 12.5 M 40.2 M 32.3 M 32.3 M 1.05 -1.82 -2.59 7.2 B 14.9 B 25.9 B 597 447 100.0 71.4
168 1403/07/25 10,120 0.5 10,075 12 0.45 20.6 B 20.4 M 0.22 0.22 51.1 M 12.6 M 11.5 M 36.3 M 28.5 M 28.5 M 1.41 -2.26 -2.49 1.1 B 17.6 B 29.1 B 378 503 93.9 88.7
169 1403/07/24 10,070 0.7 10,063 0 0.07 10.8 B 10.7 M 0.09 0.09 18.1 M 10.6 M 10.6 M 19.7 M 19.7 M 19.7 M -1.09 -1.86 -1.86 -852.0 M 34.7 B 34.7 B 437 444 73.4 81.3
170 1403/07/10 10,000 0.0 0 0 0 197.4 B 197.4 M 2.32 2.32 13.8 M 10.4 M 10.4 M 0.0 0.0 0.0 0.0 0.0 0.0 47.9 B 43.5 B 43.5 B 3,479 0 24.3 0.0
171 1403/07/09 10,000 0.0 0 0 0 60.6 B 60.6 M 0.62 0.62 10.4 M 9.5 M 9.5 M 0.0 0.0 0.0 0.0 0.0 0.0 19.1 B 42.1 B 42.1 B 1,827 0 31.4 0.0
172 1403/07/08 10,000 0.0 0 0 0 31.8 B 31.8 M 0.2 0.2 7.0 M 9.4 M 9.4 M 0.0 0.0 0.0 0.0 0.0 0.0 21.0 B 53.6 B 53.6 B 2,991 0 66.1 0.0
173 1403/07/07 10,000 0.0 0 0 0 162.8 B 162.8 M 1 1 10.2 M 10.2 M 10.2 M 0.0 0.0 0.0 0.0 0.0 0.0 86.2 B 86.2 B 86.2 B 8,470 0 53.0 0.0