تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کلید سوابق کلید نمودارهای جریانات نقدینگی کلید نمودار تکنیکال کلید تحلیلگر جریانات نقدینگی کلید خرید اشتراک
ورود/عضویت

سوابق تکمیلی کلید

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/26 16,038 -2.99 12,174 0 31.74 52.1 B 32.0 M 0.67 0.57 65.0 M 125.1 M 94.9 M 133.7 M 137.6 M 102.7 M -2.06 -1.1 -1.08 -1.6 B 2.2 B -3.7 B 687 346 85.8 88.8
2 1405/03/25 16,545 2.99 12,174 0 35.9 60.8 B 36.8 M 0.83 0.66 98.5 M 136.6 M 102.4 M 102.1 M 130.9 M 113.0 M -1.04 1.04 -1.1 7.6 B 2.5 B -3.6 B 617 521 100.0 87.5
3 1405/03/24 15,840 1.37 12,174 0 30.11 120.0 B 74.7 M 2.08 1.26 132.4 M 139.3 M 103.1 M 159.2 M 135.1 M 112.9 M -1.2 1.03 -1.1 3.1 B -2.1 B -3.9 B 906 734 100.0 97.4
4 1405/03/23 15,626 3.0 12,174 0 28.36 13.8 B 8.8 M 0.22 0.12 250.3 M 133.6 M 105.2 M 79.6 M 116.5 M 114.4 M 3.15 1.15 -1.09 0.0 -2.9 B -4.2 B 55 173 100.0 100.0
5 1405/03/20 15,170 0.92 12,174 0 24.61 155.0 B 102.2 M 3.81 1.44 174.8 M 123.8 M 110.1 M 151.6 M 109.4 M 126.7 M 1.15 1.13 -1.15 1.8 B -2.8 B -3.4 B 887 1,011 100.0 98.9
6 1405/03/19 15,034 2.99 12,174 0 23.49 22.5 B 14.9 M 0.45 0.21 87.1 M 89.3 M 107.7 M 72.9 M 83.4 M 124.6 M 1.19 1.07 -1.16 0.0 -4.3 B -3.2 B 258 308 100.0 100.0
7 1405/03/18 14,597 -3.0 12,174 0 19.9 31.3 B 21.4 M 0.51 0.31 64.2 M 88.6 M 108.2 M 114.3 M 87.6 M 124.9 M -1.78 1.01 -1.15 -15.2 B -5.9 B -3.2 B 237 266 48.7 97.2
8 1405/03/17 15,078 3.0 12,174 0 23.85 48.9 B 32.5 M 0.69 0.48 102.6 M 89.1 M 109.0 M 89.1 M 84.4 M 124.6 M 1.15 1.06 -1.14 -917.9 M -4.8 B -2.4 B 468 549 98.1 100.0
9 1405/03/16 14,686 2.99 12,174 0 20.63 42.6 B 29.1 M 0.63 0.44 97.3 M 78.4 M 109.3 M 72.5 M 87.7 M 125.4 M 1.34 -1.12 -1.15 408.2 M -4.5 B -2.4 B 438 582 100.0 99.0
10 1405/03/13 14,280 -1.54 12,174 0 17.3 51.5 B 36.1 M 0.71 0.55 83.3 M 78.7 M 109.8 M 80.7 M 88.2 M 126.6 M 1.03 -1.12 -1.15 -5.8 B -5.1 B -2.4 B 548 638 88.7 100.0
11 1405/03/12 14,375 -1.07 12,174 0 18.08 68.4 B 47.2 M 0.88 0.72 86.0 M 81.4 M 111.9 M 95.4 M 90.8 M 128.8 M -1.11 -1.12 -1.15 -8.1 B -5.0 B -2.1 B 644 665 80.9 92.7
12 1405/03/11 14,500 -2.54 12,174 0 19.11 95.0 B 65.3 M 1.07 1.05 84.2 M 80.4 M 114.8 M 83.8 M 91.5 M 131.6 M 1.01 -1.14 -1.15 -9.8 B -5.5 B -1.1 B 959 1,081 85.0 95.4
13 1405/03/10 14,780 1.43 12,174 0 21.41 85.1 B 57.2 M 0.94 0.96 62.6 M 84.0 M 116.9 M 103.2 M 99.4 M 135.3 M -1.65 -1.18 -1.16 852.7 M -4.2 B -582.1 M 1,360 817 100.0 99.0
14 1405/03/09 14,615 3.0 12,174 0 20.05 38.5 B 26.4 M 0.36 0.42 106.5 M 93.7 M 122.9 M 74.3 M 100.5 M 136.4 M 1.43 -1.07 -1.11 -2.7 B -3.5 B -531.6 M 336 518 93.0 100.0
15 1405/03/05 14,401 2.74 12,174 0 18.29 84.4 B 59.5 M 0.97 0.97 95.1 M 92.8 M 123.8 M 94.1 M 99.8 M 140.8 M 1.01 -1.08 -1.14 -5.4 B -8.7 B -359.1 M 831 897 93.7 100.0
16 1405/03/04 14,021 -1.85 12,174 0 15.17 84.4 B 60.2 M 0.66 0.95 79.9 M 88.5 M 122.9 M 97.7 M 101.5 M 143.9 M -1.22 -1.15 -1.17 -10.6 B -7.6 B -185.2 M 923 863 87.4 99.9
17 1405/03/03 14,238 -0.04 12,174 0 16.95 145.6 B 101.9 M 1.35 1.7 95.1 M 108.9 M 127.0 M 112.3 M 137.0 M 149.9 M -1.18 -1.26 -1.18 -3.3 B -5.3 B 317.2 M 1,444 1,252 94.4 96.6
18 1405/03/02 14,270 3.0 12,174 0 17.22 78.5 B 55.1 M 0.59 0.95 100.1 M 114.9 M 127.9 M 111.1 M 141.0 M 153.6 M -1.11 -1.23 -1.2 4.6 B -4.6 B 153.0 M 784 665 100.0 94.1
19 1405/02/30 13,860 -2.92 12,174 0 13.85 120.1 B 86.7 M 0.61 1.46 94.0 M 126.1 M 127.5 M 87.9 M 150.3 M 156.9 M 1.07 -1.19 -1.23 -28.8 B -5.9 B -248.3 M 950 1,343 74.3 98.2
20 1405/02/29 14,277 -3.0 12,174 0 17.27 2.1 B 1.4 M 0.01 0.02 10.1 M 134.1 M 132.4 M 413.6 M 191.5 M 171.3 M -40.8 -1.43 -1.29 0.0 3.1 B 1.0 B 204 5 100.0 100.0
21 1405/02/28 14,221 -2.99 12,174 0 16.81 308.4 B 209.6 M 2.03 3.65 138.1 M 139.5 M 134.9 M 224.9 M 187.5 M 169.6 M -1.63 -1.34 -1.26 973.1 M 4.2 B 1.3 B 2,094 1,282 93.8 93.5
22 1405/02/27 14,673 3.0 12,174 0 20.53 36.1 B 24.6 M 0.25 0.37 130.2 M 140.7 M 134.7 M 94.4 M 170.7 M 161.4 M 1.38 -1.21 -1.2 0.0 4.0 B 1.4 B 277 382 100.0 100.0
23 1405/02/26 14,479 2.99 12,174 0 18.93 204.6 B 143.6 M 2.04 2.22 146.8 M 142.0 M 143.3 M 156.9 M 175.3 M 172.0 M -1.07 -1.23 -1.2 -1.8 B 4.0 B 1.4 B 1,353 1,277 97.1 97.9
24 1405/02/23 13,979 0.7 12,174 0 14.83 460.0 B 327.2 M 57.44 6.22 134.4 M 140.5 M 145.9 M 209.6 M 179.8 M 175.7 M -1.56 -1.28 -1.2 16.4 B 4.4 B 1.5 B 3,353 2,071 97.9 94.4
25 1405/02/22 13,882 3.0 12,174 9 14.03 22.6 B 16.3 M 2.06 0.3 365.6 M 370.1 M 152.6 M 84.0 M 50.0 M 165.3 M 4.35 7.4 -1.08 5.6 B 1.1 B 677.0 M 58 186 93.9 69.2
26 1405/02/21 13,478 3.0 12,165 6 10.79 5.1 B 3.7 M 0.27 0.06 315.6 M 296.1 M 144.4 M 38.3 M 70.4 M 165.5 M 8.25 4.2 -1.15 0.0 8.1 M -72.1 M 16 132 100.0 100.0
27 1405/02/20 13,086 3.0 12,159 8 7.62 4.3 B 3.3 M 0.25 0.05 613.9 M 334.8 M 146.0 M 44.3 M 106.8 M 170.9 M 13.84 3.14 -1.17 40.6 M 2.5 B -48.1 M 7 96 100.0 99.1
28 1405/02/19 12,705 3.0 12,151 5 4.56 2.6 B 2.1 M 0.15 0.03 293.7 M 328.4 M 146.2 M 31.8 M 109.2 M 168.2 M 9.22 3.01 -1.15 0.0 2.5 B 434.5 M 9 83 100.0 100.0
29 1405/02/16 12,335 3.0 12,146 8 1.56 3.8 B 3.1 M 0.11 0.04 382.1 M 337.9 M 151.7 M 29.2 M 103.0 M 176.1 M 13.1 3.28 -1.16 0.0 2.8 B 332.1 M 10 131 100.0 100.0
30 1405/02/15 11,976 2.99 12,138 8 -1.33 32.7 B 27.3 M 0.84 0.35 268.4 M 184.4 M 153.9 M 132.6 M 149.0 M 178.5 M 2.02 1.24 -1.16 0.0 3.0 B 653.1 M 122 247 100.0 100.0
31 1405/02/14 11,628 2.99 12,130 8 -4.14 39.2 B 33.7 M 0.75 0.43 400.6 M 123.5 M 154.6 M 306.8 M 143.8 M 181.6 M 1.31 -1.16 -1.17 12.3 B 2.6 B 662.0 M 92 80 94.1 62.7
32 1405/02/13 11,290 2.99 12,122 9 -6.86 794.4 M 703.6 K 0.01 0.01 794.4 M 116.9 M 146.7 M 15.9 M 151.4 M 176.0 M 50.0 -1.29 -1.2 0.0 41.1 M 35.9 M 1 50 100.0 100.0
33 1405/02/12 10,962 3.0 12,113 243 -9.5 3.8 B 3.5 M 0.07 0.04 639.6 M 105.5 M 144.5 M 17.6 M 148.8 M 174.9 M 36.29 -1.41 -1.21 1.9 B -1.3 B 34.3 M 6 112 100.0 51.4
34 1404/12/06 10,530 -0.86 11,870 -1 -11.29 87.2 B 81.9 M 1.33 1.0 133.2 M 97.2 M 143.3 M 174.9 M 158.7 M 175.0 M -1.31 -1.63 -1.22 738.9 M -2.3 B -309.5 M 654 494 99.9 99.1
35 1404/12/05 10,611 -3.0 11,871 1 -10.61 44.8 B 42.2 M 0.62 0.52 67.5 M 106.0 M 139.4 M 122.2 M 169.5 M 174.1 M -1.81 -1.6 -1.25 -1.9 B -3.1 B -451.3 M 635 366 95.7 99.9
36 1404/12/04 10,889 -0.44 11,870 4 -8.26 104.4 B 95.4 M 1.4 1.21 139.6 M 120.8 M 138.8 M 189.1 M 171.6 M 171.6 M -1.35 -1.42 -1.24 -520.9 M -1.6 B -359.1 M 744 552 99.5 100.0
37 1404/12/03 10,932 -3.0 11,866 -11 -7.87 43.4 B 39.7 M 0.4 0.48 65.5 M 121.3 M 135.5 M 119.3 M 167.0 M 170.8 M -1.82 -1.38 -1.26 -6.6 B -856.0 M -641.6 M 563 364 84.9 100.0
38 1404/12/02 11,270 -2.93 11,877 -12 -5.11 11.3 B 10.0 M 0.08 0.12 29.4 M 161.1 M 141.4 M 213.1 M 196.5 M 172.8 M -7.24 -1.22 -1.22 -3.4 B 420.8 M -16.0 M 269 53 70.1 100.0
39 1404/11/29 11,420 -2.97 11,889 -1 -3.94 139.9 B 120.5 M 1.06 1.49 154.9 M 175.3 M 142.3 M 202.2 M 194.7 M 170.7 M -1.31 -1.11 -1.2 -3.0 B 1.1 B 147.2 M 880 689 97.4 99.6
40 1404/11/28 11,620 1.22 11,890 7 -2.27 88.1 B 74.8 M 0.71 0.92 139.6 M 179.2 M 139.9 M 146.3 M 189.4 M 166.4 M -1.05 -1.06 -1.19 5.5 B 1.7 B 293.3 M 619 553 98.1 91.8
41 1404/11/27 11,570 2.94 11,883 15 -2.63 108.5 B 94.5 M 0.85 1.21 141.3 M 166.7 M 140.6 M 170.4 M 190.5 M 167.5 M -1.21 -1.14 -1.19 3.1 B -1.3 B 13.0 M 764 615 99.5 96.6
42 1404/11/26 11,350 2.99 11,868 3 -4.36 214.7 B 191.0 M 2.39 2.62 238.7 M 171.8 M 136.7 M 240.5 M 196.7 M 164.1 M -1.01 -1.14 -1.2 -175.0 M -1.8 B -144.2 M 893 887 99.3 99.4
43 1404/11/25 10,960 0.83 11,865 9 -7.63 136.5 B 123.9 M 1.44 1.73 188.4 M 150.4 M 128.9 M 188.8 M 165.3 M 157.6 M -1.0 -1.1 -1.22 -97.6 M 127.2 M -137.0 M 724 723 99.9 100.0
44 1404/11/21 10,830 0.46 11,856 8 -8.65 91.9 B 84.5 M 0.93 1.16 167.4 M 159.0 M 127.9 M 171.5 M 181.2 M 155.4 M -1.02 -1.14 -1.22 -26.3 M -262.8 M -132.1 M 548 535 99.9 99.9
45 1404/11/20 10,770 -2.97 11,848 0 -9.1 36.7 B 34.1 M 0.32 0.46 50.2 M 164.8 M 128.4 M 120.5 M 182.7 M 157.7 M -2.4 -1.11 -1.23 -9.4 B 1.0 B -130.8 M 523 296 71.4 97.1
46 1404/11/19 10,900 -2.42 11,848 3 -8.0 136.9 B 123.3 M 1.42 1.65 164.9 M 189.1 M 130.8 M 201.1 M 194.3 M 158.9 M -1.22 -1.03 -1.21 480.9 M 2.9 B -50.8 M 821 671 98.9 98.5
47 1404/11/18 11,180 2.95 11,845 12 -5.61 37.1 B 33.2 M 0.36 0.42 167.1 M 164.7 M 131.3 M 77.6 M 174.1 M 160.4 M 2.15 -1.06 -1.22 9.7 B 2.8 B -277.0 M 222 353 100.0 73.9
48 1404/11/14 10,780 -0.83 11,833 9 -8.9 167.1 B 153.9 M 1.9 2.02 220.5 M 153.2 M 131.6 M 251.3 M 179.9 M 163.9 M -1.14 -1.17 -1.25 -2.0 B 859.9 M -453.3 M 744 661 98.2 99.4
49 1404/11/13 10,950 2.91 11,824 13 -7.39 118.1 B 108.7 M 1.73 1.44 194.0 M 131.8 M 127.7 M 179.3 M 155.6 M 157.9 M 1.08 -1.18 -1.24 6.4 B 267.2 M 8.2 M 609 623 100.0 94.6
50 1404/11/12 10,730 1.8 11,811 9 -9.15 121.0 B 113.7 M 2.5 1.44 186.5 M 103.8 M 123.8 M 208.8 M 146.1 M 158.2 M -1.12 -1.41 -1.28 179.2 M -1.4 B -435.7 M 648 578 99.9 99.8
51 1404/11/11 10,440 -2.97 11,802 -2 -11.54 25.2 B 23.9 M 0.49 0.31 41.6 M 76.0 M 126.9 M 67.0 M 113.8 M 162.2 M -1.61 -1.5 -1.28 -218.8 M -1.5 B -427.1 M 600 376 99.1 100.0
52 1404/11/08 10,700 0.66 11,804 -2 -9.35 62.9 B 58.5 M 1.0 0.73 104.1 M 81.3 M 129.1 M 135.0 M 130.9 M 165.8 M -1.3 -1.61 -1.28 -32.2 M -2.7 B -705.4 M 604 466 99.9 100.0
53 1404/11/07 10,760 1.99 11,806 2 -8.86 107.3 B 101.0 M 2.12 1.2 128.6 M 99.2 M 131.5 M 151.9 M 142.7 M 167.9 M -1.18 -1.44 -1.28 -5.0 B -1.5 B -951.6 M 795 706 95.3 100.0
54 1404/11/06 10,490 -2.96 11,804 -8 -11.13 17.6 B 16.6 M 0.29 0.18 31.0 M 91.8 M 137.9 M 111.9 M 135.4 M 172.9 M -3.61 -1.47 -1.25 -2.1 B -493.2 M -722.7 M 499 157 88.1 100.0
55 1404/11/05 10,740 -2.89 11,812 -4 -9.08 29.5 B 27.3 M 0.4 0.28 49.7 M 106.3 M 143.9 M 69.3 M 135.2 M 175.9 M -1.39 -1.27 -1.22 -32.6 M -88.7 M -713.0 M 592 425 99.8 99.9
56 1404/11/04 11,020 -2.99 11,816 -8 -6.74 45.5 B 41.2 M 0.62 0.39 68.1 M 127.7 M 150.1 M 179.9 M 154.0 M 183.5 M -2.64 -1.21 -1.22 -6.2 B -100.6 M -972.7 M 578 253 86.4 100.0
57 1404/11/01 11,450 2.97 11,824 14 -3.16 120.9 B 106.4 M 1.73 0.99 190.7 M 125.5 M 155.6 M 173.1 M 140.7 M 184.9 M 1.1 -1.12 -1.19 6.0 B 1.1 B -374.5 M 634 664 100.0 95.1
58 1404/10/30 11,110 -0.27 11,810 9 -5.93 52.3 B 47.0 M 0.66 0.41 104.6 M 113.3 M 157.0 M 124.7 M 138.2 M 184.1 M -1.19 -1.22 -1.17 -118.3 M -63.4 M -809.2 M 496 417 99.3 99.5
59 1404/10/29 11,090 -0.09 11,801 6 -6.02 70.1 B 62.9 M 0.77 0.55 111.2 M 127.5 M 160.6 M 127.9 M 145.4 M 187.5 M -1.15 -1.14 -1.17 -75.1 M -39.7 M -957.2 M 630 548 99.9 100.0
60 1404/10/28 11,150 2.29 11,795 13 -5.47 93.2 B 83.9 M 1.12 0.69 154.9 M 139.6 M 162.5 M 167.0 M 162.3 M 187.5 M -1.08 -1.16 -1.15 -92.3 M -24.7 M -655.3 M 601 558 99.9 100.0
61 1404/10/24 10,880 -2.94 11,782 3 -7.66 33.9 B 31.1 M 0.32 0.24 57.9 M 131.0 M 166.2 M 84.7 M 161.0 M 190.9 M -1.46 -1.23 -1.15 0.0 -1.6 B -554.7 M 585 400 100.0 100.0
62 1404/10/23 11,110 -1.68 11,779 -3 -5.68 92.4 B 82.4 M 0.81 0.61 132.1 M 153.1 M 170.8 M 168.5 M 186.1 M 193.1 M -1.28 -1.22 -1.13 -31.2 M -2.4 B -571.5 M 699 548 100.0 100.0
63 1404/10/22 11,320 2.17 11,782 9 -3.92 110.8 B 98.0 M 0.95 0.7 178.1 M 155.1 M 171.9 M 158.5 M 185.3 M 196.6 M 1.12 -1.19 -1.14 0.0 -1.1 B -219.1 M 622 699 100.0 100.0
64 1404/10/21 11,140 -0.27 11,773 2 -5.38 124.7 B 112.5 M 1.12 0.76 166.0 M 150.3 M 174.5 M 208.5 M 184.8 M 198.6 M -1.26 -1.23 -1.14 0.0 298.4 M -331.5 M 751 598 100.0 100.0
65 1404/10/20 11,160 -2.96 11,771 331 -5.19 58.0 B 52.0 M 0.41 0.36 102.9 M 139.5 M 176.8 M 160.3 M 180.5 M 201.7 M -1.56 -1.29 -1.14 -7.8 B -193.3 M -659.0 M 488 362 86.5 100.0
66 1404/10/17 11,400 -2.98 11,440 -8 -0.35 157.1 B 136.7 M 1.35 0.93 168.4 M 158.5 M 179.3 M 221.0 M 197.5 M 200.6 M -1.31 -1.25 -1.12 -4.0 B 1.4 B 73.7 M 909 711 97.4 100.0
67 1404/10/16 11,790 2.97 11,448 23 2.99 128.7 B 109.5 M 1.1 0.75 144.9 M 148.2 M 181.6 M 169.6 M 191.7 M 199.6 M -1.17 -1.29 -1.1 6.2 B 1.1 B 669.2 M 888 722 100.0 95.2
68 1404/10/15 11,510 2.95 11,425 11 0.74 122.2 B 106.7 M 0.94 0.75 150.1 M 150.3 M 182.9 M 157.3 M 194.1 M 201.9 M -1.05 -1.29 -1.1 7.2 B -1.1 B 339.9 M 812 729 99.7 93.8
69 1404/10/14 11,140 -2.96 11,414 -12 -2.4 108.9 B 97.4 M 0.77 0.68 114.8 M 167.4 M 183.1 M 186.1 M 207.5 M 202.6 M -1.62 -1.24 -1.11 -2.5 B -2.7 B -24.4 M 888 561 93.6 95.9
70 1404/10/10 11,530 -0.35 11,426 8 0.91 208.0 B 181.1 M 1.49 1.32 206.8 M 178.7 M 187.7 M 243.2 M 208.9 M 202.6 M -1.18 -1.17 -1.08 351.7 M -2.5 B 500.8 M 1,006 854 100.0 99.8
71 1404/10/09 11,570 -2.94 11,418 -23 1.33 14.3 B 12.3 M 0.08 0.09 34.7 M 171.3 M 184.7 M 192.7 M 206.1 M 199.8 M -5.55 -1.2 -1.08 -5.8 B -3.7 B 414.6 M 244 74 59.4 100.0
72 1404/10/08 11,840 -2.95 11,441 -13 3.49 121.0 B 101.5 M 0.6 0.71 154.3 M 180.4 M 186.8 M 178.3 M 205.0 M 199.6 M -1.16 -1.14 -1.07 -5.0 B -1.3 B 649.4 M 728 658 92.8 96.9
73 1404/10/07 12,110 -2.02 11,454 -336 5.73 216.1 B 177.2 M 1.07 1.26 216.8 M 187.3 M 189.5 M 209.2 M 200.2 M 201.9 M 1.04 -1.07 -1.07 -434.3 M -902.3 M 1.0 B 995 1,033 99.8 100.0
74 1404/10/06 12,280 0.49 11,790 -8 4.16 193.9 B 156.9 M 1.02 1.16 167.0 M 182.4 M 189.2 M 200.2 M 199.8 M 203.1 M -1.2 -1.1 -1.07 -1.9 B -1.4 B 1.0 B 1,117 941 96.2 97.2
75 1404/10/03 12,280 2.76 11,798 23 4.09 197.5 B 161.6 M 1.01 1.24 176.2 M 182.8 M 190.0 M 231.5 M 191.0 M 203.0 M -1.31 -1.04 -1.07 -5.2 B 142.4 M 1.1 B 1,088 851 97.1 99.7
76 1404/10/02 12,020 1.09 11,775 353 2.08 207.6 B 173.8 M 1.07 1.35 182.7 M 192.0 M 188.8 M 200.4 M 191.1 M 200.3 M -1.1 1.0 -1.06 5.8 B 1.6 B 1.2 B 1,132 1,003 99.6 96.8
77 1404/10/01 11,790 -1.34 11,422 -1 3.22 206.8 B 173.9 M 1.05 1.37 197.6 M 191.0 M 190.7 M 170.5 M 187.4 M 201.0 M 1.16 1.02 -1.05 -2.7 B 345.7 M 736.5 M 1,032 1,212 98.6 99.9
78 1404/09/30 11,930 1.36 11,423 12 4.44 196.2 B 164.1 M 0.92 1.35 190.1 M 183.3 M 193.3 M 207.8 M 201.7 M 205.2 M -1.09 -1.1 -1.06 -3.1 B 2.3 B 939.3 M 1,008 937 97.7 99.3
79 1404/09/29 11,810 2.96 11,411 16 3.5 112.1 B 95.2 M 0.45 0.79 160.4 M 189.5 M 192.5 M 143.3 M 200.5 M 202.5 M 1.12 -1.06 -1.05 6.0 B 2.5 B 1.1 B 691 732 98.9 93.6
80 1404/09/26 11,550 1.32 11,395 25 1.36 220.6 B 192.2 M 1.09 1.7 220.5 M 195.4 M 190.9 M 227.8 M 218.8 M 203.7 M -1.03 -1.12 -1.07 1.9 B -39.5 M 793.6 M 990 950 99.0 98.1
81 1404/09/25 11,260 -0.44 11,370 -20 -0.97 211.9 B 186.0 M 1.08 1.71 179.1 M 192.4 M 185.6 M 183.2 M 208.9 M 200.8 M -1.02 -1.09 -1.08 -335.3 M 945.0 M 673.1 M 1,175 1,150 99.3 99.4
82 1404/09/24 11,380 2.99 11,390 12 -0.09 217.1 B 192.0 M 1.28 1.81 165.4 M 200.5 M 184.8 M 240.5 M 213.6 M 202.2 M -1.45 -1.07 -1.09 7.0 B 2.6 B 391.2 M 1,293 860 98.5 95.3
83 1404/09/23 11,140 1.27 11,378 4 -2.09 248.3 B 224.8 M 1.96 2.3 219.1 M 207.4 M 190.5 M 201.6 M 210.4 M 201.2 M 1.09 -1.01 -1.06 -2.2 B 1.1 B 19.2 M 1,105 1,212 97.5 98.4
84 1404/09/22 10,940 0.74 11,374 4 -3.82 288.3 B 262.1 M 3.11 2.95 200.3 M 193.2 M 186.1 M 248.6 M 205.5 M 198.4 M -1.24 -1.06 -1.07 -6.6 B 1.5 B 131.5 M 1,397 1,152 97.1 99.3
85 1404/09/19 10,860 2.94 11,370 25 -4.49 15.8 B 14.6 M 0.16 0.16 528.0 M 194.4 M 182.3 M 43.1 M 179.8 M 191.6 M 12.26 1.08 -1.05 6.8 B 4.4 B 459.1 M 30 209 100.0 56.8
86 1404/09/18 10,730 2.98 11,345 1 -5.42 174.0 B 164.9 M 2.12 1.86 219.7 M 178.1 M 177.3 M 197.7 M 190.9 M 192.8 M 1.11 -1.07 -1.09 7.9 B 2.8 B 114.3 M 792 840 100.0 95.5
87 1404/09/17 10,420 -0.38 11,344 17 -8.15 87.0 B 83.5 M 0.94 0.97 164.6 M 165.6 M 173.4 M 245.1 M 188.3 M 195.2 M -1.49 -1.14 -1.13 -418.2 M 1.0 B -276.3 M 526 355 99.5 100.0
88 1404/09/16 10,450 -0.67 11,327 7 -7.74 50.4 B 48.2 M 0.47 0.55 127.4 M 180.0 M 167.8 M 140.5 M 192.4 M 191.1 M -1.1 -1.07 -1.14 -104.3 M 1.5 B -260.6 M 395 359 99.8 100.0
89 1404/09/15 10,510 0.38 11,320 18 -7.16 115.4 B 109.7 M 1.18 1.29 217.7 M 197.7 M 165.9 M 187.6 M 212.3 M 192.6 M 1.16 -1.07 -1.16 8.0 B 1.6 B -215.7 M 524 565 98.8 91.8
90 1404/09/12 10,460 -0.29 11,302 15 -7.45 60.2 B 57.5 M 0.61 0.68 122.7 M 187.4 M 163.0 M 176.4 M 215.4 M 192.4 M -1.44 -1.15 -1.18 -1.4 B -52.3 M -573.5 M 479 341 97.7 100.0
91 1404/09/11 10,460 -0.29 11,287 17 -7.33 94.4 B 90.1 M 0.88 1.05 183.5 M 187.3 M 163.8 M 191.5 M 212.4 M 190.5 M -1.04 -1.13 -1.16 -1.1 B -346.9 M -499.9 M 500 485 97.2 98.3
92 1404/09/10 10,460 0.29 11,270 -1 -7.19 146.2 B 139.4 M 1.35 1.66 220.4 M 195.9 M 164.1 M 237.7 M 217.8 M 192.4 M -1.08 -1.11 -1.17 2.2 B -996.6 M -471.4 M 659 602 99.3 97.8
93 1404/09/09 10,440 0.19 11,271 7 -7.37 116.0 B 111.3 M 1.19 1.34 233.3 M 205.7 M 161.7 M 259.8 M 215.8 M 189.7 M -1.11 -1.05 -1.17 8.1 M -1.2 B -583.5 M 491 441 98.7 98.7
94 1404/09/08 10,390 -1.05 11,264 -10 -7.76 69.2 B 66.4 M 0.73 0.78 160.9 M 192.7 M 157.1 M 192.8 M 193.5 M 184.3 M -1.2 -1.0 -1.17 -3.1 M -1.2 B -594.0 M 430 359 100.0 100.0
95 1404/09/05 10,440 -1.6 11,274 4 -7.4 66.5 B 63.3 M 0.71 0.69 125.8 M 181.0 M 158.0 M 165.5 M 184.0 M 181.0 M -1.31 -1.02 -1.15 -2.8 B -1.2 B -685.4 M 506 402 95.7 100.0
96 1404/09/04 10,600 0.95 11,270 10 -5.94 139.9 B 131.9 M 1.6 1.36 222.4 M 178.6 M 168.0 M 217.0 M 185.1 M 187.7 M 1.02 -1.04 -1.12 -4.3 B -708.9 M -579.2 M 607 642 96.5 99.6
97 1404/09/02 10,510 1.25 11,260 19 -6.66 150.3 B 143.1 M 1.73 1.46 270.7 M 163.3 M 175.0 M 228.7 M 178.2 M 192.2 M 1.18 -1.09 -1.1 1.3 B -1.0 B -293.9 M 555 651 100.0 99.1
98 1404/09/01 10,380 0.19 11,241 1 -7.66 64.4 B 62.0 M 0.76 0.58 158.9 M 161.1 M 174.8 M 137.3 M 179.9 M 195.3 M 1.16 -1.12 -1.12 -30.8 M -1.4 B -367.0 M 405 469 99.9 100.0
99 1404/08/28 10,340 -0.39 11,240 5 -8.01 56.0 B 54.1 M 0.62 0.45 108.0 M 159.9 M 181.7 M 134.1 M 180.6 M 206.8 M -1.24 -1.13 -1.14 0.0 -1.4 B -287.2 M 519 418 100.0 100.0
100 1404/08/27 10,300 -2.09 11,235 -40 -8.32 57.7 B 55.6 M 0.63 0.43 113.4 M 168.3 M 201.0 M 169.9 M 189.2 M 226.1 M -1.5 -1.12 -1.13 -490.9 M -1.4 B -67.2 M 505 340 99.2 100.1
101 1404/08/26 10,410 -0.86 11,275 0 -7.67 101.3 B 96.3 M 1.04 0.73 156.7 M 165.6 M 210.2 M 192.8 M 184.6 M 232.1 M -1.23 -1.11 -1.1 -6.0 B -1.3 B 22.5 M 608 525 94.1 99.9
102 1404/08/25 10,580 1.93 11,275 14 -6.16 152.0 B 144.7 M 2.03 1.05 254.0 M 167.9 M 211.4 M 235.7 M 195.3 M 235.6 M 1.08 -1.16 -1.11 -423.9 M -85.0 M 239.9 M 594 642 99.3 99.6
103 1404/08/24 10,360 0.19 11,261 5 -8.0 62.2 B 59.9 M 0.84 0.42 151.4 M 128.7 M 216.9 M 138.9 M 173.2 M 242.3 M 1.09 -1.35 -1.12 0.0 -21.1 M -303.7 M 411 448 100.0 100.0
104 1404/08/21 10,330 -0.1 11,256 10 -8.23 82.8 B 80.1 M 1.17 0.53 151.6 M 121.6 M 220.0 M 183.5 M 181.7 M 243.4 M -1.21 -1.49 -1.11 0.0 137.8 M 460.3 M 546 451 100.0 100.0
105 1404/08/20 10,310 -0.48 11,246 -2 -8.32 65.8 B 63.6 M 0.97 0.41 109.7 M 121.1 M 228.6 M 148.4 M 181.2 M 247.9 M -1.35 -1.5 -1.08 -53.1 M 315.6 M 775.7 M 599 443 99.9 100.0
106 1404/08/19 10,400 0.19 11,248 -2 -7.54 118.0 B 113.8 M 1.7 0.7 167.1 M 125.8 M 230.3 M 249.3 M 179.1 M 249.1 M -1.49 -1.42 -1.08 52.0 M 346.4 M 34.2 M 706 473 100.0 100.0
107 1404/08/18 10,330 -2.91 11,250 -11 -8.18 40.0 B 38.6 M 0.48 0.23 66.4 M 129.8 M 237.3 M 127.5 M 175.1 M 253.4 M -1.92 -1.35 -1.07 -104.2 M 231.7 M 198.8 M 602 314 99.7 100.0
108 1404/08/17 10,560 -1.12 11,261 4 -6.23 65.2 B 61.2 M 0.72 0.35 108.3 M 155.3 M 244.1 M 179.0 M 186.8 M 256.6 M -1.65 -1.2 -1.05 794.2 M 243.0 M 370.8 M 601 359 99.8 98.6
109 1404/08/14 10,690 -0.19 11,257 2 -5.04 69.2 B 64.8 M 0.7 0.34 154.9 M 161.4 M 247.7 M 180.8 M 180.6 M 260.2 M -1.17 -1.12 -1.05 889.0 M 44.1 M -40.1 M 447 378 100.0 98.7
110 1404/08/13 10,680 -1.02 11,255 -8 -5.11 54.2 B 50.6 M 0.41 0.25 136.3 M 165.3 M 256.2 M 135.0 M 171.5 M 266.0 M 1.01 -1.04 -1.04 101.0 M -500.1 M 159.4 M 398 401 100.0 99.8
111 1404/08/12 10,740 -0.46 11,263 1 -4.64 128.6 B 119.2 M 0.81 0.56 183.5 M 196.1 M 266.9 M 222.6 M 197.0 M 279.1 M -1.21 -1.0 -1.05 -521.4 M -664.2 M 351.5 M 697 577 99.5 99.9
112 1404/08/11 10,810 0.19 11,262 11 -4.01 110.2 B 102.1 M 0.64 0.48 182.2 M 224.6 M 273.7 M 196.0 M 208.2 M 284.5 M -1.08 1.08 -1.04 -47.5 M -286.7 M 99.5 M 604 562 99.9 99.9
113 1404/08/10 10,710 -0.93 11,251 -3 -4.81 92.7 B 85.9 M 0.46 0.4 138.7 M 235.9 M 277.1 M 156.0 M 222.1 M 283.5 M -1.12 1.06 -1.02 -200.6 M -306.2 M 442.4 M 663 591 99.2 99.4
114 1404/08/07 10,790 -1.01 11,254 -6 -4.12 110.7 B 102.4 M 0.43 0.47 175.5 M 258.5 M 281.2 M 145.9 M 251.9 M 286.0 M 1.2 1.03 -1.02 -1.8 B 46.8 M 364.5 M 619 757 98.1 99.8
115 1404/08/06 10,870 -0.28 11,260 -1 -3.46 222.0 B 203.6 M 0.85 0.93 283.3 M 302.8 M 281.1 M 252.3 M 307.0 M 289.5 M 1.12 -1.01 -1.03 -719.4 M 1.3 B 192.1 M 781 880 99.7 100.0
116 1404/08/05 10,900 0.74 11,261 8 -3.21 261.0 B 239.4 M 1.1 1.15 302.8 M 305.7 M 275.4 M 253.5 M 315.9 M 287.5 M 1.19 -1.03 -1.04 1.4 B 1.7 B 239.9 M 856 1,017 99.3 98.8
117 1404/08/04 10,790 0.19 11,253 18 -4.11 176.8 B 163.5 M 0.67 0.8 246.3 M 284.1 M 273.9 M 283.8 M 326.3 M 286.8 M -1.15 -1.15 -1.05 -144.9 M 1.1 B 501.6 M 715 621 99.6 99.7
118 1404/08/03 10,800 -1.1 11,235 0 -3.87 238.5 B 221.5 M 0.96 1.11 261.7 M 297.4 M 274.2 M 335.6 M 331.5 M 281.5 M -1.28 -1.11 -1.03 1.6 B -1.1 B 953.8 M 901 698 98.9 98.2
119 1404/07/30 10,900 0.83 11,235 4 -2.98 384.0 B 351.8 M 1.69 1.87 399.2 M 295.6 M 272.4 M 412.6 M 305.4 M 275.6 M -1.03 -1.03 -1.01 4.4 B 1.6 B 880.8 M 962 920 100.0 98.9
120 1404/07/29 10,900 1.21 11,231 10 -2.95 234.3 B 216.7 M 1.13 1.17 298.8 M 276.9 M 261.7 M 291.9 M 274.7 M 265.4 M 1.02 1.01 -1.01 1.3 B 2.0 B 650.0 M 784 798 100.0 99.4
121 1404/07/28 10,720 -1.65 11,221 9 -4.46 149.1 B 138.5 M 0.63 0.75 188.2 M 251.8 M 258.2 M 268.5 M 259.4 M 263.0 M -1.43 -1.03 -1.02 -1.6 B -1.2 B 668.8 M 783 555 98.9 100.0
122 1404/07/27 10,740 -1.38 11,212 16 -4.21 312.5 B 286.6 M 1.46 1.67 317.3 M 271.9 M 260.5 M 320.1 M 269.7 M 261.3 M -1.01 1.01 -1.0 -11.3 B -249.5 M 882.9 M 945 972 96.0 99.6
123 1404/07/26 10,940 2.92 11,196 -5 -2.29 170.2 B 156.2 M 0.78 0.94 241.1 M 254.1 M 253.2 M 199.9 M 255.8 M 256.5 M 1.21 -1.01 -1.01 15.3 B 2.7 B 1.3 B 706 775 100.0 91.0
124 1404/07/23 10,750 1.8 11,201 23 -4.03 254.9 B 239.8 M 1.11 1.52 327.8 M 247.6 M 249.4 M 278.5 M 273.6 M 257.1 M 1.18 -1.1 -1.03 6.3 B -1.9 B 596.9 M 773 887 99.4 96.9
125 1404/07/22 10,390 -2.26 11,178 -9 -7.05 145.4 B 137.7 M 0.52 0.85 167.9 M 254.4 M 239.0 M 208.3 M 283.3 M 252.3 M -1.24 -1.11 -1.06 -14.9 B -2.1 B 91.2 M 756 681 87.3 97.6
126 1404/07/21 10,520 -0.94 11,187 25 -5.96 300.8 B 283.1 M 1.04 1.8 285.5 M 295.3 M 244.1 M 310.9 M 327.0 M 258.0 M -1.09 -1.11 -1.06 3.3 B 1.6 B 805.9 M 1,041 945 98.8 97.7
127 1404/07/20 10,690 2.99 11,162 23 -4.23 174.9 B 164.7 M 0.66 1.05 233.2 M 302.3 M 243.2 M 261.2 M 330.8 M 253.2 M -1.12 -1.09 -1.04 3.3 B -165.6 M 830.4 M 730 639 97.3 95.4
128 1404/07/19 10,430 2.86 11,139 -883 -6.37 182.2 B 175.5 M 0.72 1.08 210.3 M 313.0 M 243.2 M 294.7 M 321.3 M 254.8 M -1.4 -1.03 -1.05 -7.4 B 529.3 M 670.2 M 818 609 94.4 98.5
129 1404/07/15 11,020 0.46 12,022 25 -8.33 353.8 B 320.2 M 1.47 2.04 334.6 M 321.4 M 251.1 M 312.2 M 310.4 M 258.0 M 1.07 1.04 -1.03 4.9 B 1.7 B 578.4 M 1,052 1,112 99.5 98.1
130 1404/07/14 10,810 -1.99 11,997 -7 -9.89 406.4 B 370.6 M 2.0 2.45 372.1 M 291.6 M 247.6 M 426.0 M 292.2 M 255.5 M -1.14 -1.0 -1.03 3.9 B -369.2 M 778.6 M 1,089 942 99.7 98.8
131 1404/07/13 11,000 0.46 12,004 9 -8.36 358.0 B 324.7 M 2.66 2.26 316.7 M 243.7 M 245.2 M 328.5 M 244.6 M 246.9 M -1.04 -1.0 -1.01 -5.6 B -1.1 B 589.7 M 1,104 1,081 97.6 99.2
132 1404/07/12 10,950 2.91 11,995 24 -8.71 52.3 B 47.8 M 0.38 0.31 275.2 M 217.0 M 236.6 M 116.3 M 203.7 M 237.9 M 2.37 1.07 -1.01 6.8 B 1.3 B 680.8 M 190 391 100.0 87.0
133 1404/07/09 10,650 -0.84 11,971 -5 -11.04 173.2 B 162.7 M 1.33 1.08 242.9 M 214.5 M 237.6 M 235.7 M 201.9 M 243.9 M 1.03 1.06 -1.03 -1.8 B 1.7 B 276.9 M 703 732 98.6 99.6
134 1404/07/08 10,620 -2.93 11,976 -10 -11.32 195.3 B 181.9 M 1.61 1.22 206.3 M 208.4 M 236.1 M 227.3 M 195.2 M 242.8 M -1.1 1.07 -1.03 -5.3 B 2.1 B 360.7 M 913 852 96.5 99.2
135 1404/07/07 10,780 -0.28 11,986 18 -10.06 227.4 B 207.9 M 2.12 1.44 198.2 M 209.3 M 239.4 M 225.5 M 193.3 M 243.1 M -1.14 1.08 -1.02 235.9 M 3.1 B 425.9 M 1,140 1,001 99.4 99.3
136 1404/07/06 10,810 2.95 11,968 9 -9.68 11.0 B 10.1 M 0.08 0.07 270.1 M 218.5 M 241.8 M 20.1 M 191.1 M 241.2 M 13.45 1.14 1.0 6.6 B 3.4 B 410.4 M 37 169 91.2 31.0
137 1404/07/05 10,550 2.93 11,959 18 -11.78 73.9 B 70.3 M 0.62 0.45 227.3 M 220.1 M 241.0 M 125.9 M 208.6 M 245.0 M 1.81 1.05 -1.02 8.9 B 2.6 B -252.8 M 325 516 100.0 88.0
138 1404/07/02 10,250 -0.29 11,941 5 -14.16 145.3 B 141.8 M 1.45 0.94 216.1 M 204.6 M 241.4 M 206.1 M 223.0 M 248.5 M 1.05 -1.09 -1.03 104.3 M 442.1 M -916.4 M 670 702 99.7 99.6
139 1404/07/01 10,160 -1.93 11,936 -7 -14.88 138.0 B 134.2 M 1.55 0.9 209.3 M 187.7 M 235.3 M 231.8 M 218.2 M 247.2 M -1.11 -1.16 -1.05 -214.6 M 477.0 M -1.2 B 657 594 99.6 99.8
140 1404/06/31 10,360 2.17 11,943 9 -13.25 139.3 B 134.4 M 1.31 0.93 223.4 M 165.3 M 232.9 M 240.7 M 202.7 M 244.4 M -1.08 -1.23 -1.05 1.7 B -241.3 M -1.6 B 612 561 98.2 97.0
141 1404/06/30 10,290 2.08 11,934 6 -13.78 152.5 B 150.3 M 1.37 1.05 228.2 M 181.9 M 227.2 M 228.0 M 228.7 M 240.8 M 1.0 -1.26 -1.06 2.7 B -694.8 M -1.7 B 668 657 100.0 98.2
142 1404/06/29 10,080 -2.98 11,928 -16 -15.49 8.3 B 8.2 M 0.06 0.05 28.8 M 196.7 M 224.1 M 125.2 M 233.5 M 240.8 M -4.35 -1.19 -1.07 -2.0 B -459.4 M -1.8 B 217 66 75.6 100.0
143 1404/06/26 10,360 -1.61 11,944 3 -13.26 65.8 B 63.4 M 0.35 0.41 130.9 M 214.5 M 226.9 M 165.1 M 248.0 M 243.4 M -1.26 -1.16 -1.07 278.9 M -30.0 M -1.9 B 503 397 100.0 99.6
144 1404/06/25 10,460 -2.97 11,941 -7 -12.4 79.2 B 75.3 M 0.36 0.47 116.9 M 253.5 M 231.6 M 164.8 M 278.2 M 243.8 M -1.41 -1.1 -1.05 -3.8 B -1.9 B -1.7 B 633 472 93.4 98.2
145 1404/06/24 10,630 -2.48 11,948 -15 -11.03 233.5 B 216.6 M 0.98 1.43 258.7 M 285.3 M 239.1 M 313.0 M 295.4 M 247.1 M -1.21 -1.04 -1.03 -588.6 M 599.9 M -1.3 B 899 745 99.6 99.9
146 1404/06/23 10,970 2.91 11,963 20 -8.3 201.6 B 184.9 M 0.85 1.28 288.8 M 312.3 M 229.6 M 242.6 M 295.8 M 240.3 M 1.19 1.06 -1.05 3.8 B 750.8 M -1.6 B 698 815 100.0 98.1
147 1404/06/22 10,600 -1.4 11,943 14 -11.25 165.8 B 155.6 M 0.68 1.11 231.6 M 294.2 M 221.8 M 298.5 M 290.3 M 236.3 M -1.29 1.01 -1.07 131.2 M -764.2 M -1.9 B 716 555 100.0 99.9
148 1404/06/18 10,670 -1.57 11,929 1 -10.55 302.6 B 281.5 M 1.43 2.15 337.6 M 298.4 M 215.9 M 327.5 M 286.5 M 230.4 M 1.03 1.04 -1.07 -9.3 B -1.0 B -1.9 B 867 922 96.7 99.8
149 1404/06/17 10,900 2.93 11,928 19 -8.62 235.8 B 217.6 M 1.17 1.65 304.1 M 275.5 M 204.8 M 293.8 M 265.1 M 222.1 M 1.04 1.04 -1.08 8.9 B 791.7 M -1.4 B 775 772 100.0 96.2
150 1404/06/16 10,640 1.62 11,909 22 -10.66 276.6 B 261.2 M 1.65 2.09 396.2 M 267.0 M 204.9 M 311.6 M 252.7 M 223.4 M 1.27 1.06 -1.09 165.7 M -1.8 B -1.9 B 698 887 100.0 99.9
151 1404/06/15 10,300 -2.92 11,887 -7 -13.35 181.5 B 173.3 M 1.1 1.41 209.3 M 231.2 M 195.3 M 217.3 M 224.8 M 217.3 M -1.04 1.03 -1.11 -3.7 B -1.8 B -1.9 B 844 830 97.3 99.4
152 1404/06/12 10,570 1.44 11,894 20 -11.13 219.0 B 206.4 M 1.42 1.72 260.7 M 236.4 M 192.9 M 276.1 M 233.3 M 216.1 M -1.06 1.01 -1.12 -1.3 B -2.4 B -1.7 B 835 793 99.4 100.0
153 1404/06/11 10,490 2.94 11,874 11 -11.66 129.6 B 124.3 M 0.96 1.04 210.2 M 230.9 M 190.9 M 210.0 M 220.3 M 213.7 M 1.0 1.05 -1.12 -84.7 M -3.0 B -1.6 B 588 589 95.4 95.5
154 1404/06/09 10,250 2.91 11,863 22 -13.6 167.8 B 164.7 M 1.46 1.43 262.4 M 205.0 M 187.1 M 230.0 M 210.8 M 211.5 M 1.14 -1.03 -1.13 -4.0 B -3.9 B -1.6 B 622 727 97.3 99.6
155 1404/06/08 10,030 -0.3 11,841 -8 -15.29 122.5 B 123.0 M 1.25 1.05 208.7 M 181.6 M 179.0 M 180.9 M 196.4 M 206.2 M 1.15 -1.08 -1.15 -75.0 M -5.0 B -1.3 B 583 673 99.3 99.4
156 1404/06/05 9,980 0.4 11,849 7 -15.77 172.3 B 171.3 M 1.98 1.47 229.3 M 158.7 M 178.7 M 259.4 M 190.2 M 209.5 M -1.13 -1.2 -1.17 -6.7 B -4.9 B -1.2 B 722 664 96.1 100.0
157 1404/06/04 10,010 1.42 11,842 -2 -15.47 140.6 B 141.4 M 1.48 1.27 242.9 M 143.1 M 170.5 M 219.8 M 178.1 M 208.1 M 1.11 -1.24 -1.22 -4.4 B -3.6 B -892.1 M 560 639 96.8 99.9
158 1404/06/03 9,780 -2.1 11,844 -13 -17.43 45.8 B 46.4 M 0.43 0.42 71.7 M 146.1 M 164.3 M 124.6 M 195.3 M 204.8 M -1.74 -1.34 -1.25 -4.6 B -3.7 B -1.2 B 575 368 89.9 100.0
159 1404/06/01 10,000 0.6 11,857 2 -15.66 80.3 B 80.4 M 0.62 0.72 139.3 M 176.5 M 166.3 M 157.5 M 205.1 M 205.1 M -1.13 -1.16 -1.23 -9.3 B -1.6 B -989.9 M 508 508 88.1 99.6
160 1404/05/29 9,870 -2.18 11,855 5 -16.74 53.1 B 53.4 M 0.41 0.48 92.3 M 203.4 M 166.9 M 130.5 M 225.7 M 206.1 M -1.41 -1.11 -1.24 187.7 M 1.1 B -470.6 M 575 405 100.0 99.6
161 1404/05/28 9,980 -2.44 11,850 -4 -15.78 112.6 B 111.6 M 0.97 0.99 167.6 M 196.7 M 168.1 M 223.4 M 228.2 M 205.9 M -1.33 -1.16 -1.22 100.0 K -530.4 M -536.9 M 672 504 100.0 100.0
162 1404/05/27 10,130 -1.17 11,854 7 -14.54 191.5 B 187.2 M 2.09 1.59 220.5 M 187.4 M 168.3 M 279.2 M 212.9 M 206.1 M -1.27 -1.14 -1.22 -4.8 B -735.2 M -552.6 M 843 683 97.1 99.6
163 1404/05/26 10,300 3.0 11,847 13 -13.06 110.3 B 107.7 M 1.2 0.9 262.6 M 159.5 M 174.5 M 194.8 M 182.3 M 210.8 M 1.35 -1.14 -1.21 6.1 B 210.7 M -320.0 M 420 535 100.0 94.5
164 1404/05/25 10,090 2.02 11,834 15 -14.74 187.7 B 187.7 M 1.91 1.47 275.0 M 145.8 M 172.9 M 252.7 M 185.8 M 214.9 M 1.09 -1.27 -1.24 3.8 B -1.0 B -620.3 M 681 726 99.8 97.7
165 1404/05/22 9,830 -2.96 11,819 -16 -16.83 55.5 B 56.1 M 0.5 0.38 72.6 M 157.6 M 177.7 M 144.3 M 206.5 M 227.6 M -1.99 -1.31 -1.28 -7.8 B -1.8 B -767.0 M 656 384 85.9 99.9
166 1404/05/21 10,120 -0.78 11,835 518 -14.49 38.1 B 37.6 M 0.29 0.24 85.7 M 187.9 M 203.2 M 106.4 M 221.8 M 252.7 M -1.24 -1.18 -1.24 -1.0 B -250.3 M -82.4 M 431 357 97.1 99.8
167 1404/05/20 10,150 -1.46 11,317 4 -10.31 59.8 B 58.6 M 0.39 0.37 102.6 M 197.2 M 210.2 M 143.7 M 230.1 M 256.5 M -1.4 -1.17 -1.22 -40.6 M -26.7 M 100.9 M 582 416 99.9 100.0
168 1404/05/19 10,240 -1.73 11,313 -5 -9.48 112.5 B 109.2 M 0.73 0.68 161.7 M 221.0 M 214.6 M 210.8 M 245.2 M 259.2 M -1.3 -1.11 -1.21 -163.1 M 7.7 M 101.5 M 694 533 99.7 99.9
169 1404/05/18 10,450 1.95 11,318 16 -7.67 239.9 B 230.2 M 1.92 1.45 305.1 M 215.9 M 219.7 M 316.8 M 236.2 M 261.8 M -1.04 -1.09 -1.19 -31.1 M 46.4 M 109.7 M 786 757 100.0 100.0
170 1404/05/15 10,240 0.0 11,302 3 -9.4 127.8 B 124.6 M 0.96 0.77 222.7 M 173.9 M 217.2 M 236.0 M 196.9 M 259.7 M -1.06 -1.13 -1.2 7.3 M 489.4 M 402.5 M 569 537 99.2 99.2
171 1404/05/14 10,350 0.1 11,299 -22 -8.4 133.0 B 129.8 M 0.98 0.82 171.8 M 171.3 M 220.5 M 196.6 M 198.8 M 260.8 M -1.14 -1.16 -1.18 94.0 M 776.5 M 763.4 M 773 675 99.9 99.8
172 1404/05/13 10,390 1.66 11,321 16 -8.22 163.8 B 158.4 M 1.44 1.02 238.6 M 156.1 M 220.4 M 247.8 M 206.7 M 260.8 M -1.04 -1.32 -1.18 131.4 M 805.6 M -366.7 M 686 660 99.9 99.9
173 1404/05/12 10,270 -0.19 11,305 -18 -9.16 110.5 B 108.1 M 1.12 0.65 143.6 M 133.7 M 216.7 M 171.1 M 188.4 M 256.5 M -1.19 -1.41 -1.18 30.3 M -1.3 B -391.6 M 769 645 99.9 99.9
174 1404/05/11 10,180 -2.68 11,323 -4 -10.09 81.0 B 78.7 M 0.81 0.46 109.9 M 128.4 M 227.2 M 132.9 M 184.8 M 268.0 M -1.21 -1.44 -1.18 2.2 B -1.4 B -559.4 M 736 592 99.8 97.1
175 1404/05/08 10,460 0.29 11,327 0 -7.65 181.0 B 173.0 M 2.34 1.02 192.8 M 136.7 M 234.2 M 232.8 M 195.4 M 271.9 M -1.21 -1.43 -1.16 1.4 B -1.6 B -642.4 M 936 769 99.7 98.9
176 1404/05/07 10,180 -9.67 11,327 -9 -10.13 151.8 B 145.5 M 1.95 0.87 118.8 M 118.0 M 233.8 M 237.1 M 171.5 M 268.3 M -2.0 -1.45 -1.15 239.5 M -2.1 B -328.4 M 1,271 636 99.5 99.4
177 1404/05/06 11,190 -1.58 11,336 -10 -1.29 50.7 B 45.0 M 0.37 0.27 80.2 M 134.7 M 237.3 M 132.3 M 169.9 M 260.5 M -1.65 -1.26 -1.1 -10.3 B -2.3 B -407.5 M 491 376 77.7 98.1
178 1404/05/05 11,360 -0.87 11,346 -12 0.12 45.6 B 40.1 M 0.28 0.23 103.1 M 187.8 M 232.8 M 128.8 M 219.4 M 254.6 M -1.25 -1.17 -1.09 -623.0 M -211.7 M 108.5 M 431 350 97.5 98.9
179 1404/05/04 11,400 -0.09 11,358 -2 0.37 96.6 B 84.3 M 0.43 0.48 157.3 M 196.6 M 233.4 M 179.9 M 238.5 M 255.4 M -1.14 -1.21 -1.09 1.1 B -76.9 M 137.9 M 610 527 99.3 98.1
180 1404/05/01 11,410 -1.47 11,360 -27 0.44 62.5 B 54.8 M 0.2 0.31 117.8 M 223.0 M 237.8 M 135.8 M 286.7 M 257.1 M -1.15 -1.29 -1.08 -1.1 B -122.0 M 81.3 M 521 460 98.2 100.0
181 1404/04/31 11,450 -2.39 11,387 4 0.55 173.2 B 149.6 M 0.53 0.86 169.3 M 281.2 M 236.4 M 219.4 M 349.4 M 256.3 M -1.3 -1.24 -1.08 -312.1 M 1.3 B 138.3 M 1,018 787 99.5 99.7
182 1404/04/30 11,680 0.69 11,383 31 2.61 322.6 B 275.1 M 1.11 1.69 285.7 M 306.1 M 237.6 M 305.6 M 356.6 M 253.7 M -1.07 -1.16 -1.07 -119.5 M 1.9 B 154.5 M 1,128 1,055 99.9 100.0
183 1404/04/29 11,530 -2.21 11,352 -8 1.57 179.9 B 155.1 M 0.62 0.98 188.6 M 301.2 M 229.1 M 272.1 M 353.5 M 244.6 M -1.44 -1.17 -1.07 50.9 M 1.9 B 160.5 M 954 661 100.0 100.0
184 1404/04/28 11,700 -0.68 11,360 14 2.99 394.8 B 334.7 M 1.5 2.25 272.7 M 320.9 M 226.8 M 401.4 M 351.8 M 240.1 M -1.47 -1.1 -1.06 910.5 M 1.9 B 155.9 M 1,443 978 99.7 99.5
185 1404/04/25 11,720 1.65 11,346 29 3.3 566.8 B 481.1 M 2.98 3.69 446.3 M 322.8 M 220.3 M 475.3 M 325.4 M 228.6 M -1.07 -1.01 -1.04 5.9 B 2.9 B 103.4 M 1,270 1,180 100.0 98.9
186 1404/04/24 11,580 0.43 11,317 -4 2.32 179.2 B 155.4 M 1.07 1.24 315.5 M 273.2 M 199.2 M 250.8 M 261.8 M 208.1 M 1.26 1.04 -1.04 2.6 B 3.1 B -192.4 M 568 704 100.0 98.5
187 1404/04/23 11,450 -0.69 11,321 6 1.14 132.4 B 114.8 M 0.8 0.92 226.2 M 246.6 M 190.6 M 237.7 M 251.0 M 202.6 M -1.05 -1.02 -1.06 -29.0 M -1.9 B -324.7 M 585 557 100.0 100.0
188 1404/04/22 11,600 -0.68 11,315 7 2.52 201.5 B 174.7 M 1.0 1.4 277.9 M 230.5 M 187.0 M 271.6 M 235.7 M 200.7 M 1.02 -1.02 -1.07 0.0 -2.0 B -326.7 M 725 742 100.0 100.0
189 1404/04/21 11,640 1.22 11,308 9 2.94 219.1 B 187.6 M 1.1 1.46 249.8 M 247.6 M 185.1 M 278.6 M 262.9 M 203.2 M -1.12 -1.06 -1.1 5.8 B -2.6 B -326.8 M 872 761 99.4 96.7
190 1404/04/18 11,560 1.31 11,299 -15 2.31 201.2 B 174.9 M 1.07 1.41 304.3 M 251.3 M 189.8 M 263.5 M 254.7 M 205.9 M 1.15 -1.01 -1.08 7.2 B -3.7 B -806.7 M 661 736 100.0 96.4
191 1404/04/17 11,350 -2.66 11,314 -9 0.32 86.8 B 76.1 M 0.46 0.59 136.5 M 227.6 M 179.9 M 174.4 M 236.0 M 203.2 M -1.28 -1.04 -1.13 -22.5 B -3.6 B -1.2 B 469 496 73.7 99.6
192 1404/04/16 11,530 -0.6 11,323 -16 1.83 123.2 B 105.7 M 0.65 0.78 158.3 M 217.7 M 183.4 M 168.3 M 218.5 M 207.3 M -1.06 -1.0 -1.13 -365.1 M 642.3 M -53.0 M 776 732 99.7 100.0
193 1404/04/11 11,610 2.56 11,339 3 2.39 379.9 B 327.7 M 2.84 2.58 316.7 M 199.3 M 190.2 M 357.7 M 204.1 M 215.1 M -1.13 -1.02 -1.13 -3.3 B 713.2 M -18.5 M 1,189 1,062 99.1 100.0
194 1404/04/10 11,330 0.18 11,336 0 -0.05 192.1 B 169.6 M 1.5 1.35 270.1 M 159.9 M 178.1 M 238.8 M 162.8 M 205.3 M 1.13 -1.02 -1.15 523.1 M 1.4 B 118.7 M 711 802 100.0 99.7
195 1404/04/09 11,230 0.81 11,336 -19 -0.94 156.2 B 138.1 M 1.43 1.05 181.6 M 160.9 M 174.7 M 175.2 M 163.6 M 205.1 M 1.04 -1.02 -1.17 7.7 B 1.3 B 67.8 M 860 847 100.0 95.0
196 1404/04/08 11,210 -0.62 11,355 -18 -1.28 99.5 B 89.3 M 0.87 0.66 121.5 M 146.6 M 181.9 M 114.2 M 155.5 M 214.4 M 1.06 -1.06 -1.18 -1.3 B -277.1 M -273.8 M 807 871 98.6 100.0
197 1404/04/07 11,140 -9.94 11,373 -11 -2.05 93.9 B 83.2 M 0.84 0.59 90.6 M 158.9 M 183.0 M 104.8 M 170.0 M 221.9 M -1.16 -1.07 -1.21 -10.6 M -5.8 M -252.6 M 1,030 890 99.4 99.4
198 1404/03/21 12,350 -0.64 11,384 -11 8.49 119.8 B 96.8 M 1.04 0.65 167.2 M 169.4 M 189.6 M 200.3 M 177.3 M 231.3 M -1.2 -1.05 -1.22 -35.3 M -3.7 M -221.0 M 715 597 99.8 99.8
199 1404/03/20 12,460 1.71 11,395 5 9.35 198.0 B 159.3 M 1.81 1.03 274.2 M 160.2 M 196.0 M 241.2 M 169.1 M 236.2 M 1.14 -1.06 -1.21 4.0 M -4.7 M -353.2 M 722 821 100.0 100.0
200 1404/03/19 12,240 -1.21 11,390 -24 7.46 65.2 B 53.2 M 0.53 0.33 101.4 M 144.4 M 194.0 M 124.9 M 162.8 M 234.1 M -1.23 -1.13 -1.21 90.0 K -33.5 M -349.6 M 642 521 99.8 99.8
201 1404/03/18 12,320 0.9 11,414 -4 7.94 152.5 B 123.1 M 1.42 0.76 180.3 M 158.5 M 197.3 M 175.6 M 178.6 M 237.5 M 1.03 -1.13 -1.2 12.6 M -34.9 M -352.7 M 845 868 99.9 99.9
202 1404/03/17 12,300 -0.24 11,418 -19 7.72 75.4 B 61.7 M 0.67 0.35 111.0 M 142.9 M 196.0 M 118.4 M 169.0 M 241.2 M -1.07 -1.18 -1.23 0.0 -37.9 M -287.0 M 679 637 100.0 100.0
203 1404/03/13 12,340 -1.12 11,437 -26 7.9 84.7 B 68.7 M 0.59 0.36 120.3 M 149.2 M 207.8 M 152.4 M 183.0 M 254.8 M -1.27 -1.23 -1.23 -40.3 M -51.8 M -349.3 M 704 556 100.0 100.0
204 1404/03/12 12,340 -0.56 11,463 4 7.65 165.4 B 132.5 M 0.94 0.66 186.1 M 172.2 M 218.8 M 219.5 M 218.7 M 263.9 M -1.18 -1.27 -1.21 -140.1 M -44.1 M -336.7 M 886 752 99.7 99.8
205 1404/03/11 12,440 -0.4 11,459 -16 8.56 146.9 B 118.4 M 0.87 0.56 178.3 M 202.5 M 222.5 M 215.0 M 240.2 M 268.3 M -1.21 -1.19 -1.21 -6.8 M -770.8 M -330.0 M 822 682 99.8 99.8
206 1404/03/10 12,440 -0.64 11,475 -7 8.41 64.3 B 51.4 M 0.32 0.23 97.6 M 185.1 M 228.5 M 117.8 M 240.6 M 273.9 M -1.21 -1.3 -1.2 -2.4 M -918.3 M -337.3 M 658 545 99.9 99.9
207 1404/03/07 12,510 -0.79 11,482 19 8.95 113.3 B 90.5 M 0.47 0.37 146.3 M 203.4 M 228.2 M 188.6 M 262.6 M 277.0 M -1.29 -1.29 -1.21 -69.5 M -810.4 M -339.2 M 769 597 99.3 99.4
208 1404/03/06 12,500 -0.32 11,463 2 9.05 240.9 B 191.0 M 1.05 0.77 218.7 M 226.0 M 244.8 M 316.5 M 280.1 M 294.8 M -1.45 -1.24 -1.2 -1.5 M -731.6 M -306.2 M 1,107 765 100.5 100.5
209 1404/03/05 12,700 2.83 11,461 13 10.81 323.0 B 257.5 M 1.62 1.05 315.1 M 208.4 M 246.8 M 291.0 M 262.5 M 292.3 M 1.08 -1.26 -1.18 -3.8 B -847.8 M -306.2 M 1,013 1,110 98.8 100.0
210 1404/03/04 12,250 -3.01 11,448 -17 7.01 113.6 B 92.0 M 0.47 0.36 107.1 M 184.0 M 243.8 M 211.1 M 249.8 M 291.5 M -1.97 -1.36 -1.2 -744.3 M -192.0 M -118.1 M 1,047 535 98.8 99.4
211 1404/03/03 12,580 0.4 11,465 -17 9.73 218.0 B 172.6 M 0.9 0.66 217.9 M 220.5 M 247.3 M 261.3 M 268.8 M 291.4 M -1.2 -1.22 -1.18 537.0 M 134.9 M -139.3 M 999 831 99.9 99.6
212 1404/02/31 12,610 0.48 11,482 -5 9.82 312.9 B 249.6 M 1.39 0.95 269.7 M 207.5 M 248.1 M 292.1 M 266.4 M 291.1 M -1.08 -1.28 -1.17 324.2 M -156.2 M 101.9 M 1,158 1,068 99.8 99.7
213 1404/02/30 12,380 -3.51 11,487 -21 7.77 175.6 B 139.9 M 0.68 0.51 141.3 M 195.3 M 247.7 M 219.1 M 259.9 M 288.5 M -1.55 -1.33 -1.16 -582.1 M -96.8 M -270.1 M 1,230 796 99.0 99.3
214 1404/02/29 12,790 -0.93 11,508 -1 11.14 177.3 B 138.2 M 0.6 0.48 183.7 M 223.6 M 245.7 M 237.1 M 271.8 M 284.0 M -1.29 -1.22 -1.16 -494.7 M -516.1 M -277.4 M 960 746 99.5 99.8
215 1404/02/28 13,070 1.48 11,509 38 13.56 352.4 B 273.0 M 1.32 0.93 283.9 M 224.8 M 242.0 M 308.2 M 261.0 M 282.9 M -1.09 -1.16 -1.17 890.1 M -402.2 M -500.7 M 1,235 1,135 99.5 99.2
216 1404/02/27 12,840 -1.0 11,471 -16 11.93 210.2 B 163.2 M 0.78 0.51 159.7 M 209.8 M 241.4 M 248.1 M 247.0 M 280.1 M -1.55 -1.18 -1.16 -918.7 M -592.6 M -546.4 M 1,301 841 98.8 99.3
217 1404/02/24 12,910 -1.38 11,487 -5 12.39 238.3 B 183.7 M 0.74 0.58 208.1 M 210.8 M 254.0 M 265.3 M 246.8 M 287.1 M -1.27 -1.17 -1.13 621.3 M -143.3 M 70.8 M 1,140 892 99.6 99.3
218 1404/02/23 13,050 -1.66 11,492 -14 13.56 349.4 B 266.8 M 1.0 0.87 274.7 M 237.5 M 252.9 M 280.1 M 270.4 M 284.0 M -1.02 -1.14 -1.12 -2.7 B -517.0 M -265.2 M 1,262 1,247 99.2 100.0
219 1404/02/22 13,260 4.33 11,506 38 15.24 340.2 B 256.3 M 0.95 0.85 205.4 M 251.8 M 247.1 M 216.1 M 283.3 M 280.9 M -1.05 -1.13 -1.14 74.8 M 61.1 M -167.5 M 1,654 1,572 99.9 99.9
220 1404/02/21 12,770 0.08 11,468 -18 11.35 211.8 B 166.7 M 0.55 0.55 202.7 M 265.1 M 245.5 M 236.0 M 306.7 M 280.9 M -1.16 -1.16 -1.14 -61.8 M 45.1 M -217.9 M 1,042 895 99.7 99.7
221 1404/02/20 12,710 -3.27 11,486 -2 10.66 218.9 B 171.5 M 0.54 0.56 165.3 M 280.4 M 245.4 M 246.7 M 321.2 M 280.3 M -1.49 -1.15 -1.14 1.3 B 26.7 M -304.3 M 1,317 877 99.5 98.9
222 1404/02/17 13,010 0.46 11,488 24 13.25 492.2 B 374.6 M 1.05 1.27 330.3 M 275.8 M 248.1 M 362.7 M 318.5 M 279.3 M -1.1 -1.15 -1.13 -1.2 B -246.7 M -424.2 M 1,482 1,353 99.5 99.7
223 1404/02/16 13,090 0.85 11,464 27 14.18 475.0 B 366.8 M 1.11 1.26 342.3 M 301.4 M 240.4 M 334.4 M 348.8 M 273.0 M 1.02 -1.16 -1.14 212.0 M 120.6 M -388.0 M 1,386 1,418 99.9 99.8
224 1404/02/15 12,870 -0.16 11,437 8 12.53 355.7 B 274.0 M 0.85 0.97 259.9 M 287.9 M 234.9 M 307.1 M 336.3 M 269.7 M -1.18 -1.17 -1.15 -5.3 M 77.9 M -398.9 M 1,365 1,155 99.7 99.7
225 1404/02/14 12,890 0.31 11,429 3 12.78 423.0 B 328.2 M 1.07 1.21 294.5 M 285.0 M 230.3 M 326.5 M 330.8 M 264.7 M -1.11 -1.16 -1.15 -153.6 M 76.7 M -398.6 M 1,432 1,292 99.7 99.7
226 1404/02/13 12,640 -6.09 11,426 -13 10.62 322.2 B 250.8 M 0.78 0.9 177.6 M 268.3 M 222.8 M 255.1 M 317.0 M 257.1 M -1.44 -1.18 -1.15 -39.6 M -126.2 M -391.0 M 1,810 1,260 99.8 99.8
227 1404/02/10 13,460 2.59 11,439 26 17.67 764.3 B 568.0 M 2.11 2.06 434.3 M 284.6 M 226.7 M 486.2 M 318.2 M 259.6 M -1.12 -1.12 -1.14 589.3 M 953.7 M -724.8 M 1,759 1,570 100.0 99.9
228 1404/02/09 13,080 -0.23 11,413 27 14.61 312.0 B 237.7 M 0.82 0.86 263.7 M 242.2 M 221.4 M 263.0 M 263.0 M 249.9 M 1.0 -1.09 -1.13 -1.4 M -587.1 M -648.5 M 1,183 1,186 100.0 100.0
229 1404/02/08 13,020 0.23 11,386 26 14.35 300.9 B 229.5 M 0.7 0.86 239.8 M 219.3 M 220.7 M 273.9 M 248.3 M 248.0 M -1.14 -1.13 -1.12 -11.1 M -732.4 M -629.9 M 1,252 1,096 99.8 99.8
230 1404/02/07 12,900 -3.15 11,360 11 13.56 319.3 B 245.9 M 0.7 0.93 210.8 M 207.4 M 215.9 M 255.5 M 246.8 M 244.2 M -1.21 -1.19 -1.13 -1.2 B -1.7 B -634.4 M 1,505 1,246 99.3 99.7
231 1404/02/06 13,200 -0.9 11,349 20 16.31 426.2 B 320.0 M 0.74 1.25 243.7 M 215.9 M 214.2 M 271.6 M 247.4 M 241.8 M -1.11 -1.15 -1.13 5.4 B -1.5 B -578.7 M 1,743 1,544 99.7 98.4
232 1404/02/03 13,240 -1.85 11,329 17 16.87 413.2 B 310.3 M 0.8 1.27 256.4 M 244.1 M 210.1 M 253.2 M 268.7 M 238.0 M 1.01 -1.1 -1.13 -7.1 B -280.5 M -846.8 M 1,582 1,630 98.2 99.9
233 1404/02/02 13,300 -1.12 11,312 140 17.57 460.0 B 340.9 M 1.02 1.48 175.6 M 234.6 M 203.4 M 211.1 M 261.5 M 234.0 M -1.2 -1.11 -1.15 -727.7 M -77.3 M -486.2 M 2,610 2,174 99.6 99.8
234 1404/01/24 13,640 10.0 11,172 29 22.09 559.5 B 415.9 M 1.48 1.94 186.2 M 236.1 M 202.5 M 254.8 M 265.4 M 233.2 M -1.37 -1.12 -1.15 -5.0 B -76.8 M -457.8 M 2,967 2,188 98.8 99.6
235 1404/01/23 12,390 -2.06 11,143 -12 11.19 459.0 B 370.1 M 1.44 1.82 262.0 M 241.9 M 200.7 M 256.4 M 256.2 M 228.3 M 1.02 -1.06 -1.14 -24.2 M 728.9 M -180.4 M 1,748 1,786 99.8 99.8
236 1404/01/19 12,940 9.94 11,155 33 16.0 901.6 B 712.8 M 4.56 3.91 365.5 M 230.5 M 194.3 M 348.1 M 251.9 M 224.0 M 1.05 -1.09 -1.15 11.4 B 375.8 M -213.1 M 2,466 2,557 100.0 98.7
237 1404/01/18 11,790 0.86 11,122 106 6.01 123.1 B 104.6 M 0.64 0.57 143.7 M 168.3 M 178.3 M 152.2 M 194.5 M 208.5 M -1.06 -1.16 -1.17 -6.1 B -2.1 B -797.4 M 807 802 94.2 99.2
238 1404/01/17 11,680 -1.93 11,016 -2 6.03 85.2 B 72.9 M 0.35 0.39 88.0 M 167.2 M 176.1 M 135.8 M 203.6 M 208.5 M -1.54 -1.22 -1.18 -725.1 M -1.0 B -491.3 M 959 627 99.1 99.9
239 1404/01/16 11,800 -1.42 11,018 14 7.1 174.5 B 146.4 M 0.74 0.76 146.3 M 192.0 M 177.0 M 177.8 M 227.3 M 207.3 M -1.22 -1.18 -1.17 -932.4 M -864.3 M -433.7 M 1,181 977 99.0 99.6
240 1404/01/10 11,910 0.93 11,004 23 8.23 301.3 B 251.8 M 1.47 1.25 211.7 M 189.6 M 176.9 M 235.6 M 224.6 M 204.1 M -1.11 -1.18 -1.15 -1.8 B -677.8 M -339.2 M 1,415 1,279 99.4 100.0
241 1404/01/09 11,830 1.37 10,981 -9 7.73 242.9 B 205.9 M 0.97 1.03 225.4 M 168.7 M 179.2 M 226.8 M 204.7 M 205.7 M -1.01 -1.21 -1.15 -1.1 B -320.2 M -5.6 M 1,073 1,071 99.6 100.0
242 1404/01/06 11,630 -1.86 10,990 -7 5.82 169.6 B 145.3 M 0.51 0.74 145.9 M 181.4 M 177.1 M 205.8 M 227.8 M 203.3 M -1.41 -1.26 -1.15 -522.9 M -1.4 B 48.1 M 1,159 824 99.7 100.0
243 1404/01/05 11,770 3.98 10,997 32 7.03 352.7 B 297.5 M 1.09 1.61 219.3 M 224.5 M 174.9 M 270.0 M 253.3 M 200.3 M -1.23 -1.13 -1.15 -5.9 M -921.3 M 74.2 M 1,608 1,306 100.0 100.0
244 1403/12/28 11,440 -0.69 10,965 135 4.33 106.4 B 94.0 M 0.36 0.51 116.5 M 229.4 M 168.4 M 143.4 M 243.6 M 194.2 M -1.23 -1.06 -1.15 0.0 -846.3 M 173.7 M 913 742 100.0 100.0
245 1403/12/27 11,390 -3.96 10,830 -3 5.17 132.1 B 114.7 M 0.41 0.62 111.3 M 225.0 M 168.7 M 137.3 M 244.1 M 193.4 M -1.23 -1.08 -1.15 -1.7 M -866.3 M 178.4 M 1,184 960 99.7 99.7
246 1403/12/26 11,630 -4.67 10,833 3 7.36 490.5 B 413.7 M 1.87 2.45 243.1 M 234.1 M 168.7 M 295.8 M 252.2 M 193.5 M -1.22 -1.08 -1.15 -6.7 B -877.0 M 248.0 M 1,987 1,656 98.5 99.9
247 1403/12/25 12,080 5.41 10,830 18 11.54 605.7 B 496.4 M 3.61 3.39 338.6 M 216.5 M 159.8 M 304.2 M 228.3 M 182.4 M 1.11 -1.05 -1.14 2.1 B 465.9 M 530.9 M 1,789 1,984 100.0 99.7
248 1403/12/22 11,530 3.04 10,812 23 6.64 276.2 B 241.1 M 2.34 1.75 247.5 M 149.3 M 144.0 M 219.5 M 177.8 M 167.9 M 1.13 -1.19 -1.17 369.4 M 62.0 M 220.4 M 1,108 1,248 99.3 99.2
249 1403/12/21 11,120 -2.11 10,789 -19 3.07 64.5 B 57.6 M 0.51 0.41 74.7 M 117.2 M 136.1 M 115.8 M 154.6 M 162.4 M -1.55 -1.32 -1.19 -100.4 M -43.9 M 38.4 M 862 557 99.8 99.9
250 1403/12/20 11,380 2.06 10,808 1 5.29 209.2 B 184.2 M 1.75 1.39 167.9 M 123.8 M 136.7 M 196.7 M 160.1 M 162.1 M -1.17 -1.29 -1.19 -55.2 M 93.6 M 272.4 M 1,242 1,060 99.7 99.7
251 1403/12/19 11,360 2.16 10,807 -16 5.12 143.8 B 129.0 M 0.93 0.99 145.5 M 119.2 M 132.6 M 175.3 M 155.2 M 156.9 M -1.2 -1.3 -1.18 -815.1 K -31.0 M 282.1 M 988 820 100.0 100.0
252 1403/12/18 11,040 -2.9 10,823 -24 2.0 83.4 B 75.0 M 0.51 0.57 84.6 M 143.0 M 131.0 M 124.7 M 174.9 M 155.3 M -1.47 -1.22 -1.19 97.0 M -83.1 M 217.3 M 986 668 100.0 99.9
253 1403/12/15 11,390 -0.78 10,847 17 5.01 78.1 B 68.7 M 0.42 0.53 91.2 M 146.4 M 132.0 M 123.1 M 178.7 M 156.3 M -1.35 -1.22 -1.18 -160.3 M -97.8 M 202.5 M 852 633 99.5 99.7
254 1403/12/14 11,340 -1.13 10,830 -3 4.71 120.7 B 105.2 M 0.53 0.84 114.3 M 150.0 M 130.7 M 154.8 M 178.5 M 155.3 M -1.35 -1.19 -1.19 587.2 M 19.9 M 211.1 M 1,056 776 100.0 99.5
255 1403/12/13 11,440 -2.64 10,833 -20 5.6 169.4 B 147.6 M 0.59 1.23 153.4 M 157.9 M 128.4 M 181.7 M 175.1 M 153.1 M -1.18 -1.11 -1.19 -678.0 M 93.9 M 184.5 M 1,091 925 98.8 99.2
256 1403/12/12 11,470 -1.04 10,853 2 5.69 345.3 B 293.9 M 1.29 2.75 220.2 M 176.5 M 125.0 M 224.2 M 192.2 M 150.3 M -1.02 -1.09 -1.2 -261.4 M 1.2 B 215.5 M 1,564 1,537 99.7 99.8
257 1403/12/11 11,450 -1.89 10,851 7 5.52 134.1 B 115.7 M 0.54 1.11 110.6 M 167.5 M 115.0 M 155.9 M 183.1 M 140.5 M -1.41 -1.09 -1.22 23.4 M 1.3 B 228.6 M 1,182 838 97.4 97.4
258 1403/12/08 11,550 -4.07 10,844 -6 6.51 178.2 B 152.7 M 0.76 1.52 128.6 M 165.3 M 113.2 M 147.9 M 178.7 M 137.8 M -1.15 -1.08 -1.22 428.2 M 1.3 B 547.2 M 1,348 1,169 97.3 97.0
259 1403/12/07 11,660 -2.51 10,850 -4 7.47 334.7 B 278.1 M 1.64 3.03 159.3 M 160.3 M 111.4 M 159.0 M 179.6 M 135.9 M 1.0 -1.12 -1.22 957.2 M 1.6 B 525.8 M 2,096 2,094 99.8 99.5
260 1403/12/06 12,150 7.05 10,854 26 11.94 495.6 B 414.4 M 4.02 5.49 227.2 M 155.9 M 104.7 M 243.3 M 180.1 M 131.8 M -1.07 -1.16 -1.26 4.9 B 1.4 B 480.4 M 2,178 2,014 99.8 98.8
261 1403/12/05 11,500 3.98 10,828 23 6.21 206.6 B 182.0 M 2.1 2.65 173.1 M 114.3 M 89.7 M 177.5 M 139.2 M 114.9 M -1.03 -1.22 -1.28 2.1 M 693.9 M 243.8 M 1,191 1,161 99.8 99.8
262 1403/12/04 11,000 -1.96 10,805 -17 1.8 56.6 B 51.2 M 0.59 0.73 67.5 M 98.0 M 83.0 M 93.7 M 123.5 M 108.4 M -1.39 -1.26 -1.31 0.0 482.2 M 243.7 M 839 604 100.0 100.0
263 1403/12/01 11,120 -1.85 10,822 3 2.75 93.7 B 83.5 M 1.0 1.23 86.0 M 101.1 M 83.9 M 134.5 M 124.0 M 110.4 M -1.56 -1.23 -1.32 2.0 B -336.4 M 169.9 M 1,089 682 100.0 97.9
264 1403/11/30 11,320 -0.09 10,819 7 4.63 133.8 B 118.1 M 1.51 1.82 131.2 M 98.6 M 81.7 M 138.0 M 119.0 M 107.4 M -1.05 -1.21 -1.31 94.2 M -1.4 B 63.2 M 1,019 968 99.9 99.8
265 1403/11/29 11,260 0.81 10,812 2 4.14 91.2 B 80.5 M 1.13 1.24 96.3 M 91.3 M 77.9 M 121.8 M 115.0 M 104.6 M -1.26 -1.26 -1.34 1.4 B -490.7 M 68.9 M 941 733 99.4 97.9
266 1403/11/28 11,340 4.61 10,810 -1 4.9 112.9 B 101.0 M 1.55 1.63 103.8 M 86.0 M 77.7 M 121.1 M 105.2 M 101.5 M -1.17 -1.22 -1.31 -1.1 B -740.5 M -5.5 M 1,077 932 99.0 99.9
267 1403/11/27 10,850 -0.28 10,811 1 0.36 56.5 B 52.1 M 0.7 0.8 81.3 M 84.4 M 74.2 M 95.7 M 105.6 M 99.2 M -1.18 -1.25 -1.34 -4.1 B -788.6 M 32.3 M 629 577 90.5 97.8
268 1403/11/23 10,880 -2.16 10,810 -7 0.65 72.3 B 66.5 M 0.99 0.95 72.0 M 90.1 M 75.2 M 105.9 M 117.1 M 101.2 M -1.47 -1.3 -1.35 -3.3 B -9.8 M 236.9 M 959 683 95.5 100.0
269 1403/11/21 11,030 -0.9 10,817 -9 1.97 101.7 B 91.5 M 1.66 1.17 97.9 M 86.4 M 80.4 M 123.6 M 112.6 M 105.2 M -1.26 -1.3 -1.31 4.6 B 646.6 M 400.5 M 1,035 783 99.6 95.1
270 1403/11/17 11,120 -0.98 10,826 -6 2.72 50.0 B 44.9 M 0.8 0.54 66.1 M 75.3 M 88.6 M 70.7 M 103.1 M 113.7 M -1.07 -1.37 -1.28 139.3 M -257.8 M 782.8 M 755 704 99.9 99.6
271 1403/11/16 11,210 0.36 10,832 10 3.49 80.5 B 71.7 M 1.51 0.81 102.0 M 76.2 M 93.1 M 131.8 M 111.7 M 119.2 M -1.29 -1.47 -1.28 -1.3 B -297.2 M 780.8 M 777 611 98.4 100.0
272 1403/11/15 11,240 0.09 10,822 5 3.86 111.5 B 99.9 M 2.48 1.07 107.8 M 64.5 M 94.8 M 153.2 M 95.3 M 121.2 M -1.42 -1.48 -1.28 -199.3 M -37.8 M 848.9 M 1,033 728 99.8 100.0
273 1403/11/14 11,190 -0.89 10,817 12 3.45 31.8 B 28.3 M 0.57 0.28 43.9 M 56.0 M 97.6 M 68.7 M 80.0 M 124.8 M -1.56 -1.43 -1.28 11.3 M 1.3 B 880.1 M 724 463 100.0 100.0
274 1403/11/13 11,270 -1.4 10,805 11 4.3 35.3 B 31.3 M 0.49 0.29 44.4 M 66.0 M 104.1 M 71.8 M 89.5 M 127.1 M -1.62 -1.36 -1.22 56.7 M 1.3 B 883.7 M 796 491 100.0 99.8
275 1403/11/10 11,400 -0.18 10,794 12 5.61 57.8 B 50.5 M 0.71 0.46 71.2 M 75.9 M 107.9 M 106.4 M 100.5 M 129.4 M -1.49 -1.32 -1.2 -57.9 M 1.3 B 880.9 M 810 543 99.9 100.0
276 1403/11/08 11,380 -1.04 10,782 1 5.55 30.6 B 26.8 M 0.35 0.24 39.7 M 79.6 M 106.8 M 53.1 M 101.0 M 127.6 M -1.34 -1.27 -1.19 0.0 1.3 B 883.8 M 771 576 100.0 100.0
277 1403/11/07 11,460 -0.78 10,781 0 6.3 74.4 B 64.7 M 0.82 0.55 73.9 M 82.4 M 107.2 M 94.4 M 105.1 M 129.5 M -1.28 -1.28 -1.21 6.4 B 1.3 B 918.4 M 1,006 720 100.0 91.4
278 1403/11/06 11,510 -1.62 10,781 1 6.76 85.5 B 74.0 M 1.05 0.61 93.4 M 84.7 M 108.9 M 111.5 M 112.4 M 131.7 M -1.19 -1.33 -1.21 0.0 -255.2 M 598.6 M 916 767 100.0 100.0
279 1403/11/03 11,610 0.52 10,780 14 7.7 122.5 B 104.7 M 1.69 0.8 88.6 M 76.1 M 110.3 M 120.0 M 105.7 M 134.9 M -1.35 -1.39 -1.22 49.9 M -285.2 M 594.4 M 1,382 1,020 100.0 100.0
280 1403/11/02 11,640 1.22 10,766 -1 8.12 98.4 B 85.2 M 1.41 0.6 89.9 M 69.9 M 115.0 M 106.4 M 99.2 M 141.7 M -1.18 -1.42 -1.23 150.0 M -253.5 M 589.0 M 1,095 923 100.0 99.8
281 1403/11/01 11,420 -1.3 10,767 -13 6.06 56.3 B 49.0 M 0.82 0.32 62.3 M 69.6 M 122.6 M 84.6 M 91.1 M 148.0 M -1.36 -1.31 -1.21 576.0 K -303.5 M 594.0 M 904 666 100.0 100.0
282 1403/10/30 11,610 0.78 10,780 8 7.7 93.6 B 81.0 M 1.24 0.49 86.1 M 65.5 M 127.1 M 137.0 M 90.1 M 154.5 M -1.59 -1.37 -1.22 -1.5 B -363.6 M 592.7 M 1,070 683 98.4 99.9
283 1403/10/29 11,470 -3.21 10,772 6 6.48 39.2 B 34.0 M 0.36 0.19 42.5 M 68.1 M 131.4 M 66.9 M 91.3 M 160.5 M -1.58 -1.34 -1.22 -150.0 M -68.3 M 665.1 M 918 585 99.6 100.0
284 1403/10/26 11,720 -1.1 10,766 -4 8.86 72.0 B 60.8 M 0.46 0.32 63.4 M 90.1 M 140.6 M 94.0 M 109.4 M 168.0 M -1.48 -1.21 -1.19 208.1 M -38.3 M 673.8 M 1,133 762 99.7 99.4
285 1403/10/24 11,850 0.94 10,770 -11 10.03 92.9 B 78.4 M 0.53 0.38 89.9 M 120.9 M 142.3 M 78.3 M 136.7 M 170.0 M 1.15 -1.13 -1.19 -99.9 M 2.4 B 868.9 M 1,032 1,186 99.8 99.9
286 1403/10/23 11,690 -2.26 10,781 -3 8.43 50.2 B 42.8 M 0.25 0.19 44.5 M 131.3 M 144.8 M 78.3 M 155.2 M 177.2 M -1.76 -1.18 -1.22 -300.0 M 2.4 B 1.2 B 1,123 642 99.4 100.0
287 1403/10/22 11,830 -2.47 10,784 -11 9.7 133.4 B 111.5 M 0.59 0.47 90.5 M 142.7 M 155.4 M 124.8 M 162.6 M 185.8 M -1.38 -1.14 -1.2 0.0 2.5 B 1.8 B 1,474 1,069 100.0 100.0
288 1403/10/19 12,110 -1.06 10,795 26 12.18 212.5 B 175.2 M 0.89 0.72 145.7 M 151.1 M 159.6 M 145.2 M 173.5 M 190.8 M 1.0 -1.15 -1.2 0.0 2.6 B 1.8 B 1,458 1,463 100.0 100.0
289 1403/10/18 12,240 1.83 10,769 97 13.66 306.2 B 250.2 M 1.41 1.04 205.9 M 156.8 M 161.0 M 215.1 M 168.7 M 194.4 M -1.04 -1.08 -1.21 12.2 B 2.6 B 1.3 B 1,487 1,367 100.0 96.0
290 1403/10/17 12,160 0.75 10,672 30 13.94 187.2 B 155.7 M 0.98 0.63 151.9 M 143.7 M 159.2 M 168.5 M 154.4 M 189.2 M -1.11 -1.07 -1.19 100.5 M 134.7 M 1.3 B 1,232 1,110 100.0 99.9
291 1403/10/16 11,940 -3.08 10,642 -3 12.2 189.6 B 157.1 M 1.08 0.62 121.7 M 128.9 M 161.1 M 152.6 M 141.4 M 191.9 M -1.25 -1.1 -1.19 65.0 M 114.7 M 1.3 B 1,558 1,242 100.0 100.0
292 1403/10/15 12,190 1.33 10,645 23 14.51 252.7 B 205.1 M 1.52 0.79 135.7 M 120.4 M 161.5 M 185.2 M 136.7 M 191.4 M -1.36 -1.14 -1.19 423.4 M 240.1 M 1.9 B 1,862 1,362 100.0 99.8
293 1403/10/12 12,070 3.69 10,622 19 13.63 255.6 B 212.5 M 1.65 0.83 175.5 M 114.8 M 160.7 M 134.2 M 128.0 M 188.6 M 1.31 -1.11 -1.17 84.8 M 155.4 M 2.0 B 1,456 1,904 100.0 100.0
294 1403/10/11 11,830 2.78 10,603 -7 11.57 180.3 B 154.8 M 1.0 0.56 138.3 M 104.2 M 158.1 M 141.3 M 136.4 M 189.2 M -1.02 -1.31 -1.2 0.0 121.7 M 6.4 B 1,303 1,276 100.0 100.0
295 1403/10/10 11,460 -2.63 10,610 -18 8.01 76.2 B 66.2 M 0.33 0.23 62.3 M 112.4 M 163.7 M 79.1 M 157.8 M 195.6 M -1.27 -1.4 -1.19 183.8 K 109.7 M 8.5 B 1,222 963 100.0 100.0
296 1403/10/09 11,660 -2.59 10,628 6 9.71 106.9 B 90.8 M 0.38 0.32 76.5 M 141.4 M 167.6 M 123.2 M 181.2 M 199.1 M -1.61 -1.28 -1.19 692.1 M 159.7 M 8.9 B 1,397 862 100.0 99.4
297 1403/10/08 11,950 -0.25 10,622 29 12.5 177.8 B 148.5 M 0.54 0.52 113.9 M 154.5 M 169.3 M 146.4 M 196.1 M 199.2 M -1.29 -1.27 -1.18 0.0 16.3 M 8.9 B 1,562 1,215 100.1 100.1
298 1403/10/05 11,890 -3.8 10,593 2 12.24 218.1 B 182.1 M 0.58 0.62 120.8 M 162.3 M 168.5 M 175.2 M 211.4 M 198.7 M -1.45 -1.3 -1.18 -84.0 M 10.6 M 8.8 B 1,805 1,245 100.0 100.0
299 1403/10/04 12,230 -2.55 10,591 7 15.48 349.7 B 283.0 M 0.94 0.99 153.5 M 183.4 M 171.2 M 219.1 M 221.1 M 200.7 M -1.43 -1.21 -1.17 -59.9 M 32.3 M 12.1 B 2,277 1,596 100.0 100.0
300 1403/10/03 12,530 0.24 10,584 12 18.39 377.2 B 300.5 M 0.95 1.08 227.5 M 178.0 M 169.8 M 202.2 M 211.5 M 197.6 M 1.12 -1.19 -1.16 250.2 M 866.3 M 12.3 B 1,658 1,864 100.0 99.9
301 1403/10/02 12,270 -4.59 10,572 4 16.06 350.0 B 279.9 M 0.8 1.06 157.0 M 164.8 M 165.0 M 220.0 M 214.1 M 195.5 M -1.4 -1.3 -1.18 -24.6 M 2.0 B 13.5 B 2,229 1,591 100.0 100.0
302 1403/10/01 12,790 2.9 10,568 15 21.03 412.7 B 321.1 M 0.93 1.29 161.8 M 185.4 M 165.0 M 231.9 M 225.1 M 193.3 M -1.43 -1.21 -1.17 -28.7 M 4.6 B 13.5 B 2,551 1,780 100.0 100.0
303 1403/09/28 12,500 1.87 10,553 10 18.45 470.5 B 378.5 M 1.11 1.65 238.9 M 190.2 M 164.8 M 231.4 M 226.9 M 189.5 M 1.03 -1.19 -1.15 24.3 M 4.5 B 13.5 B 1,969 2,033 100.0 100.0
304 1403/09/27 12,000 -5.59 10,543 2 13.82 276.4 B 225.2 M 0.69 1.02 126.1 M 178.4 M 159.7 M 166.7 M 222.2 M 184.6 M -1.32 -1.25 -1.16 4.1 B 2.3 B 13.5 B 2,188 1,630 99.8 98.3
305 1403/09/26 12,250 -3.01 10,541 54 16.21 474.6 B 373.5 M 1.2 1.84 152.8 M 187.0 M 161.0 M 214.4 M 212.9 M 183.6 M -1.4 -1.14 -1.14 5.8 B 4.2 B 13.3 B 3,075 2,165 99.0 97.8
306 1403/09/18 12,990 6.21 10,487 9 23.87 564.8 B 447.1 M 1.63 2.47 275.3 M 199.4 M 160.7 M 271.3 M 215.9 M 179.7 M 1.01 -1.08 -1.12 13.1 B 3.0 B 13.0 B 2,050 2,032 99.9 97.6
307 1403/09/17 12,100 -5.76 10,478 13 15.48 367.9 B 300.8 M 1.07 1.8 182.6 M 169.8 M 151.5 M 244.2 M 190.2 M 170.5 M -1.34 -1.12 -1.13 -369.6 M 2.8 B 12.2 B 1,999 1,496 99.2 99.3
308 1403/09/14 12,720 -0.08 10,465 20 21.55 458.9 B 357.4 M 1.45 2.38 172.9 M 157.6 M 148.7 M 210.7 M 171.5 M 164.8 M -1.22 -1.09 -1.11 -11.3 B 3.4 B 11.7 B 2,582 2,173 97.3 99.7
309 1403/09/12 12,810 9.96 10,445 8 22.64 195.3 B 153.4 M 0.48 1.07 161.8 M 146.5 M 145.4 M 111.6 M 154.7 M 158.3 M 1.45 -1.06 -1.09 14.0 B 23.3 B 12.6 B 1,199 1,613 99.3 92.2
310 1403/09/11 11,940 1.96 10,437 8 14.4 340.4 B 292.1 M 0.94 2.23 194.5 M 165.3 M 144.1 M 233.1 M 186.8 M 160.1 M -1.2 -1.13 -1.11 -206.0 M 28.6 B 11.9 B 1,735 1,449 99.2 99.2
311 1403/09/10 11,480 -6.82 10,429 14 10.08 309.3 B 264.0 M 0.95 2.22 139.5 M 164.0 M 140.2 M 157.9 M 181.7 M 153.2 M -1.13 -1.11 -1.09 12.0 B 30.5 B 11.9 B 2,216 1,881 99.9 96.0
312 1403/09/07 12,110 -7.7 10,415 19 16.27 412.0 B 334.4 M 1.38 3.23 134.5 M 164.0 M 139.0 M 151.6 M 181.4 M 150.9 M -1.13 -1.11 -1.09 2.7 B 28.0 B 11.2 B 2,961 2,609 96.7 96.0
313 1403/09/05 13,240 9.97 10,396 7 27.36 249.2 B 189.9 M 0.68 1.96 121.0 M 161.2 M 138.5 M 121.6 M 184.0 M 148.6 M -1.0 -1.14 -1.07 88.0 B 27.0 B 10.8 B 2,003 1,270 97.3 62.0
314 1403/09/04 12,460 9.97 10,389 7 19.93 623.8 B 518.1 M 2.66 7.03 236.9 M 174.8 M 137.2 M 259.6 M 203.7 M 148.2 M -1.1 -1.17 -1.08 40.7 B 22.7 B 6.7 B 2,602 2,217 98.8 92.3
315 1403/09/03 11,360 3.74 10,382 17 9.42 273.9 B 241.7 M 1.39 3.85 190.5 M 140.7 M 114.3 M 201.8 M 169.5 M 126.6 M -1.06 -1.2 -1.11 9.0 B 15.6 B 5.6 B 1,438 1,313 100.0 96.7
316 1403/08/30 11,080 -0.45 10,365 11 6.9 116.5 B 106.4 M 0.69 1.84 111.6 M 124.1 M 102.7 M 129.3 M 155.4 M 115.0 M -1.16 -1.25 -1.12 -448.0 M 18.6 B 5.5 B 1,040 901 99.6 100.0
317 1403/08/29 10,840 -3.99 10,354 6 4.69 173.4 B 155.8 M 1.25 3.05 98.2 M 124.1 M 100.0 M 134.2 M 155.7 M 111.5 M -1.37 -1.25 -1.11 -2.1 B 18.7 B 5.4 B 1,693 1,254 95.8 97.1
318 1403/08/28 11,210 4.96 10,348 9 8.33 418.6 B 370.7 M 6.97 11.26 179.7 M 130.7 M 98.6 M 224.3 M 153.7 M 106.5 M -1.25 -1.18 -1.08 66.6 B 19.2 B 5.1 B 2,327 1,567 99.9 84.0
319 1403/08/27 10,530 -3.92 10,339 0 1.85 107.5 B 100.6 M 2.66 3.54 90.3 M 89.4 M 75.2 M 115.6 M 97.2 M 79.3 M -1.28 -1.09 -1.05 4.8 B 5.8 B 1.7 B 1,191 888 100.0 95.5
320 1403/08/26 11,070 7.06 0 0 0 146.2 B 133.4 M 7.6 5.79 101.8 M 85.6 M 71.0 M 131.1 M 81.4 M 70.9 M -1.29 1.05 1.0 24.3 B 4.8 B 1.3 B 1,431 925 99.6 83.0
321 1403/08/23 10,370 0.39 10,318 12 0.5 6.3 B 6.1 M 0.33 0.26 39.4 M 67.2 M 62.1 M 34.1 M 55.9 M 60.8 M 1.16 1.2 1.02 0.0 -81.0 M 418.1 M 159 184 100.0 100.0
322 1403/08/22 10,350 0.19 10,306 8 0.43 10.8 B 10.4 M 0.51 0.44 68.2 M 66.2 M 62.0 M 37.1 M 56.8 M 59.7 M 1.84 1.17 1.04 0.0 -776.5 M 471.5 M 158 290 100.0 100.0
323 1403/08/21 10,330 -0.1 10,298 8 0.31 15.8 B 15.3 M 0.71 0.47 60.7 M 66.4 M 59.3 M 44.5 M 65.4 M 58.2 M 1.37 1.02 1.02 -109.2 M -2.6 B 428.9 M 259 356 99.3 100.0
324 1403/08/20 10,340 0.29 10,290 8 0.49 24.6 B 23.8 M 1.21 0.68 67.5 M 71.2 M 44.3 M 55.8 M 68.1 M 58.9 M 1.21 1.05 -1.33 -212.5 M -1.5 B 2.8 B 361 440 99.1 100.0
325 1403/08/19 10,300 0.39 10,282 18 0.18 33.1 B 32.1 M 1.41 0.93 81.6 M 74.3 M 38.5 M 94.7 M 65.2 M 59.1 M -1.16 1.14 -1.54 -83.4 M -1.4 B 3.8 B 404 349 99.6 99.8
326 1403/08/16 10,260 0.1 10,264 11 -0.04 10.6 B 10.3 M 0.41 0.24 36.0 M 95.7 M 30.8 M 44.6 M 72.5 M 57.1 M -1.24 1.32 -1.85 -3.5 B -1.3 B 4.8 B 185 227 62.9 95.8
327 1403/08/15 10,250 0.0 10,253 8 -0.03 21.5 B 20.9 M 0.77 0.48 70.5 M 97.1 M 23.2 M 97.1 M 75.7 M 57.6 M -1.38 1.28 -2.49 -9.2 B -962.6 M 9.3 B 137 194 45.0 87.8
328 1403/08/14 10,250 0.0 10,245 7 0.05 21.1 B 20.6 M 0.62 0.46 86.9 M 94.0 M 22.9 M 53.3 M 72.9 M 56.3 M 1.63 1.29 -2.46 5.6 B -559.1 M 10.3 B 239 284 98.5 71.8
329 1403/08/13 10,260 0.2 10,238 7 0.21 14.4 B 14.1 M 0.33 0.3 83.4 M 83.3 M 22.2 M 41.0 M 76.9 M 56.4 M 2.03 1.08 -2.54 0.0 -479.9 M 10.6 B 173 352 100.0 100.0
330 1403/08/12 10,250 -0.1 10,231 17 0.19 48.8 B 47.7 M 1.27 1.03 155.6 M 79.4 M 21.7 M 116.5 M 92.4 M 57.5 M 1.33 -1.16 -2.64 677.7 M 3.3 B 11.2 B 313 412 99.7 98.3
331 1403/08/09 10,310 0.98 10,214 12 0.94 24.4 B 23.8 M 0.68 0.5 66.7 M 63.8 M 19.8 M 68.6 M 80.7 M 52.3 M -1.03 -1.27 -2.64 -1.9 B 4.8 B 11.8 B 322 341 87.9 95.8
332 1403/08/08 10,210 -0.49 10,202 7 0.08 30.2 B 29.6 M 0.92 0.6 72.1 M 59.3 M 19.1 M 73.4 M 76.4 M 51.1 M -1.02 -1.29 -2.67 -7.2 B 4.8 B 12.8 B 319 411 76.2 100.0
333 1403/08/07 10,210 -3.13 10,195 7 0.15 53.0 B 51.7 M 2.19 1.05 64.9 M 55.3 M 18.3 M 78.0 M 73.6 M 48.8 M -1.2 -1.33 -2.66 6.0 B 4.6 B 14.2 B 750 547 91.8 80.5
334 1403/08/06 10,570 2.13 10,188 8 3.75 61.3 B 58.1 M 4.07 1.2 71.7 M 49.9 M 16.7 M 137.1 M 62.3 M 44.1 M -1.91 -1.25 -2.65 18.9 B 2.9 B 14.8 B 853 308 99.8 68.9
335 1403/08/05 10,380 2.06 10,180 19 1.96 25.1 B 24.3 M 1.69 0.48 44.2 M 34.5 M 14.3 M 53.1 M 37.1 M 35.0 M -1.2 -1.08 -2.45 8.3 B -1.6 B 14.5 B 569 317 100.0 66.9
336 1403/08/02 10,210 0.69 10,161 11 0.48 11.0 B 10.8 M 0.66 0.2 27.5 M 33.9 M 13.4 M 38.3 M 35.1 M 32.9 M -1.39 -1.04 -2.46 -2.2 B -1.8 B 15.0 B 319 287 79.7 100.0
337 1403/08/01 10,140 0.3 10,150 7 -0.1 16.2 B 16.0 M 1.05 0.27 31.7 M 38.9 M 13.2 M 55.4 M 35.0 M 32.3 M -1.75 1.11 -2.45 -8.0 B -1.1 B 16.8 B 258 292 50.5 100.0
338 1403/07/30 10,110 0.0 10,143 45 -0.33 8.9 B 8.8 M 0.17 0.14 32.7 M 35.1 M 12.9 M 27.6 M 29.3 M 29.3 M 1.18 1.2 -2.27 -2.3 B 285.9 M 19.5 B 201 323 73.7 99.9
339 1403/07/29 10,100 -0.49 10,098 6 0.02 11.6 B 11.5 M 0.18 0.16 27.0 M 20.9 M 12.7 M 22.3 M 29.6 M 29.6 M 1.21 -1.42 -2.33 -3.6 B 10.3 B 22.2 B 294 519 68.6 100.0
340 1403/07/28 10,130 0.5 10,092 17 0.38 25.1 B 24.8 M 0.39 0.31 42.1 M 17.8 M 12.5 M 40.2 M 32.3 M 32.3 M 1.05 -1.82 -2.59 7.2 B 14.9 B 25.9 B 597 447 100.0 71.4
341 1403/07/25 10,120 0.5 10,075 12 0.45 20.6 B 20.4 M 0.22 0.22 51.1 M 12.6 M 11.5 M 36.3 M 28.5 M 28.5 M 1.41 -2.26 -2.49 1.1 B 17.6 B 29.1 B 378 503 93.9 88.7
342 1403/07/24 10,070 0.7 10,063 0 0.07 10.8 B 10.7 M 0.09 0.09 18.1 M 10.6 M 10.6 M 19.7 M 19.7 M 19.7 M -1.09 -1.86 -1.86 -852.0 M 34.7 B 34.7 B 437 444 73.4 81.3
343 1403/07/10 10,000 0.0 0 0 0 197.4 B 197.4 M 2.32 2.32 13.8 M 10.4 M 10.4 M 0.0 0.0 0.0 0.0 0.0 0.0 47.9 B 43.5 B 43.5 B 3,479 0 24.3 0.0
344 1403/07/09 10,000 0.0 0 0 0 60.6 B 60.6 M 0.62 0.62 10.4 M 9.5 M 9.5 M 0.0 0.0 0.0 0.0 0.0 0.0 19.1 B 42.1 B 42.1 B 1,827 0 31.4 0.0
345 1403/07/08 10,000 0.0 0 0 0 31.8 B 31.8 M 0.2 0.2 7.0 M 9.4 M 9.4 M 0.0 0.0 0.0 0.0 0.0 0.0 21.0 B 53.6 B 53.6 B 2,991 0 66.1 0.0
346 1403/07/07 10,000 0.0 0 0 0 162.8 B 162.8 M 1 1 10.2 M 10.2 M 10.2 M 0.0 0.0 0.0 0.0 0.0 0.0 86.2 B 86.2 B 86.2 B 8,470 0 53.0 0.0