تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کلید سوابق تکمیلی کلید نمودارهای جریانات نقدینگی کلید نمودار تکنیکال کلید تحلیلگر جریانات نقدینگی کلید خرید اشتراک
ورود/عضویت

سوابق کلید

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/26 31.97 M 52.09 B 0.67 0.57 16,950 16,950 16,038 16,038 -2.99 16,295 -1.44 5.69 12,174 0 31.74 85.77 88.8 65.04 M 133.69 M -2.06 -1.58 B
2 1405/03/25 36.78 M 60.8 B 0.83 0.66 16,545 16,545 16,300 16,545 2.99 16,533 2.92 1.5 12,174 0 35.9 99.98 87.48 98.53 M 102.1 M -1.04 7.6 B
3 1405/03/24 74.69 M 119.97 B 2.08 1.26 16,094 16,094 15,832 15,840 1.37 16,064 2.8 1.65 12,174 0 30.11 100.0 97.4 132.42 M 159.21 M -1.2 3.12 B
4 1405/03/23 8.81 M 13.77 B 0.22 0.12 15,625 15,626 15,625 15,626 3.0 15,626 3.0 0.01 12,174 0 28.36 100.0 100.0 250.28 M 79.57 M 3.15 0.0
5 1405/03/20 102.18 M 155.01 B 3.81 1.44 15,159 15,439 14,600 15,170 0.92 15,171 0.92 5.75 12,174 0 24.61 100.0 98.86 174.76 M 151.58 M 1.15 1.76 B
6 1405/03/19 14.94 M 22.46 B 0.45 0.21 15,000 15,034 15,000 15,034 2.99 15,032 2.98 0.23 12,174 0 23.49 100.0 100.0 87.05 M 72.92 M 1.19 0.0
7 1405/03/18 21.43 M 31.28 B 0.51 0.31 14,597 14,597 14,597 14,597 -3.0 14,597 -3.0 0.0 12,174 0 19.9 48.67 97.2 64.23 M 114.3 M -1.78 -15.18 B
8 1405/03/17 32.52 M 48.94 B 0.69 0.48 14,905 15,078 14,905 15,078 3.0 15,048 2.79 1.16 12,174 0 23.85 98.12 100.0 102.61 M 89.14 M 1.15 -917.93 M
9 1405/03/16 29.12 M 42.62 B 0.63 0.44 14,300 14,686 14,200 14,686 2.99 14,639 2.66 3.42 12,174 0 20.63 100.0 99.04 97.32 M 72.54 M 1.34 408.2 M
10 1405/03/13 36.1 M 51.48 B 0.71 0.55 14,209 14,451 14,120 14,280 -1.54 14,259 -1.69 2.34 12,174 0 17.3 88.73 100.0 83.35 M 80.68 M 1.03 -5.8 B
11 1405/03/12 47.17 M 68.41 B 0.88 0.72 14,530 14,660 14,195 14,375 -1.07 14,504 -0.18 3.28 12,174 0 18.08 80.92 92.7 85.96 M 95.36 M -1.11 -8.06 B
12 1405/03/11 65.35 M 94.95 B 1.07 1.05 14,790 14,800 14,432 14,500 -2.54 14,530 -2.34 2.55 12,174 0 19.11 85.05 95.36 84.21 M 83.76 M 1.01 -9.79 B
13 1405/03/10 57.23 M 85.15 B 0.94 0.96 14,950 15,008 14,700 14,780 1.43 14,878 2.11 2.1 12,174 0 21.41 99.98 98.98 62.6 M 103.15 M -1.65 852.66 M
14 1405/03/09 26.41 M 38.48 B 0.36 0.42 14,585 14,615 14,350 14,615 3.0 14,571 2.68 1.85 12,174 0 20.05 92.96 100.0 106.47 M 74.29 M 1.43 -2.71 B
15 1405/03/05 59.47 M 84.38 B 0.97 0.97 14,000 14,433 13,598 14,401 2.74 14,190 1.23 6.14 12,174 0 18.29 93.65 100.0 95.1 M 94.07 M 1.01 -5.36 B
16 1405/03/04 60.22 M 84.41 B 0.66 0.95 14,333 14,333 13,880 14,021 -1.85 14,017 -1.88 3.26 12,174 0 15.17 87.37 99.89 79.9 M 97.7 M -1.22 -10.57 B
17 1405/03/03 101.9 M 145.57 B 1.35 1.7 14,600 14,671 13,818 14,238 -0.04 14,286 0.29 6.17 12,174 0 16.95 94.37 96.62 95.13 M 112.33 M -1.18 -3.27 B
18 1405/03/02 55.11 M 78.49 B 0.59 0.95 13,705 14,270 13,705 14,270 3.0 14,244 2.81 4.12 12,174 0 17.22 100.0 94.08 100.12 M 111.05 M -1.11 4.64 B
19 1405/02/30 86.72 M 120.15 B 0.61 1.46 13,849 13,978 13,849 13,860 -2.92 13,855 -2.96 0.93 12,174 0 13.85 74.31 98.24 93.98 M 87.89 M 1.07 -28.76 B
20 1405/02/29 1.45 M 2.07 B 0.01 0.02 14,277 14,277 14,277 14,277 -3.0 14,277 -3.0 0.0 12,174 0 17.27 100.0 100.0 10.14 M 413.58 M -40.8 0.0
21 1405/02/28 209.56 M 308.44 B 2.03 3.65 15,099 15,099 14,221 14,221 -2.99 14,718 0.4 6.17 12,174 0 16.81 93.78 93.46 138.13 M 224.86 M -1.63 973.1 M
22 1405/02/27 24.6 M 36.07 B 0.25 0.37 14,673 14,673 14,506 14,673 3.0 14,660 2.91 1.15 12,174 0 20.53 100.0 100.0 130.22 M 94.43 M 1.38 0.0
23 1405/02/26 143.62 M 204.6 B 2.04 2.22 13,954 14,479 13,911 14,479 2.99 14,246 1.34 4.08 12,174 0 18.93 97.05 97.91 146.76 M 156.87 M -1.07 -1.76 B
24 1405/02/23 327.2 M 459.98 B 57.44 6.22 14,298 14,298 13,640 13,979 0.7 14,058 1.27 4.82 12,174 0 14.83 97.94 94.37 134.36 M 209.61 M -1.56 16.4 B
25 1405/02/22 16.27 M 22.59 B 2.06 0.3 13,882 13,882 13,882 13,882 3.0 13,882 3.0 0.0 12,174 9 14.03 93.86 69.2 365.56 M 84.05 M 4.35 5.57 B
26 1405/02/21 3.75 M 5.05 B 0.27 0.06 13,478 13,478 13,478 13,478 3.0 13,478 3.0 0.0 12,165 6 10.79 100.0 100.0 315.63 M 38.26 M 8.25 0.0
27 1405/02/20 3.28 M 4.3 B 0.25 0.05 13,086 13,086 13,086 13,086 3.0 13,086 3.0 0.0 12,159 8 7.62 100.0 99.06 613.87 M 44.34 M 13.84 40.57 M
28 1405/02/19 2.08 M 2.64 B 0.15 0.03 12,705 12,705 12,705 12,705 3.0 12,705 3.0 0.0 12,151 5 4.56 100.0 100.0 293.68 M 31.85 M 9.22 0.0
29 1405/02/16 3.1 M 3.82 B 0.11 0.04 12,335 12,335 12,335 12,335 3.0 12,335 3.0 0.0 12,146 8 1.56 100.0 100.0 382.05 M 29.16 M 13.1 0.0
30 1405/02/15 27.34 M 32.75 B 0.84 0.35 11,976 11,976 11,976 11,976 2.99 11,976 2.99 0.0 12,138 8 -1.33 100.0 100.0 268.42 M 132.58 M 2.02 0.0
31 1405/02/14 33.69 M 39.18 B 0.75 0.43 11,628 11,628 11,628 11,628 2.99 11,628 2.99 0.0 12,130 8 -4.14 94.06 62.66 400.55 M 306.84 M 1.31 12.3 B
32 1405/02/13 703.65 K 794.42 M 0.01 0.01 11,290 11,290 11,290 11,290 2.99 11,290 2.99 0.0 12,122 9 -6.86 100.0 100.0 794.42 M 15.89 M 50.0 0.0
33 1405/02/12 3.5 M 3.84 B 0.07 0.04 10,962 10,962 10,962 10,962 3.0 10,962 3.0 0.0 12,113 243 -9.5 100.0 51.44 639.58 M 17.62 M 36.29 1.86 B
34 1404/12/06 81.93 M 87.2 B 1.33 1.0 10,620 10,728 10,500 10,530 -0.86 10,643 0.21 2.17 11,870 -1 -11.29 99.94 99.09 133.25 M 174.91 M -1.31 738.91 M
35 1404/12/05 42.16 M 44.78 B 0.62 0.52 10,853 10,853 10,611 10,611 -3.0 10,621 -2.91 2.28 11,871 1 -10.61 95.68 99.87 67.47 M 122.19 M -1.81 -1.88 B
36 1404/12/04 95.42 M 104.38 B 1.4 1.21 10,942 11,085 10,780 10,889 -0.44 10,939 0.02 2.83 11,870 4 -8.26 99.5 100.0 139.59 M 189.09 M -1.35 -520.94 M
37 1404/12/03 39.7 M 43.42 B 0.4 0.48 10,932 10,992 10,932 10,932 -3.0 10,937 -2.95 0.55 11,866 -11 -7.87 84.89 100.0 65.47 M 119.28 M -1.82 -6.56 B
38 1404/12/02 10.02 M 11.3 B 0.08 0.12 11,270 11,270 11,270 11,270 -2.93 11,270 -2.93 0.0 11,877 -12 -5.11 70.07 100.0 29.43 M 213.14 M -7.24 -3.38 B
39 1404/11/29 120.5 M 139.9 B 1.06 1.49 11,830 11,930 11,420 11,420 -2.97 11,610 -1.36 4.47 11,889 -1 -3.94 97.44 99.58 154.91 M 202.21 M -1.31 -3.0 B
40 1404/11/28 74.85 M 88.13 B 0.71 0.92 11,790 11,820 11,610 11,620 1.22 11,770 2.53 1.81 11,890 7 -2.27 98.07 91.81 139.62 M 146.32 M -1.05 5.51 B
41 1404/11/27 94.52 M 108.49 B 0.85 1.21 11,430 11,570 11,330 11,570 2.94 11,480 2.14 2.12 11,883 15 -2.63 99.5 96.6 141.3 M 170.42 M -1.21 3.14 B
42 1404/11/26 190.97 M 214.74 B 2.39 2.62 11,020 11,350 10,920 11,350 2.99 11,240 2.0 3.94 11,868 3 -4.36 99.28 99.36 238.73 M 240.54 M -1.01 -175.03 M
43 1404/11/25 123.9 M 136.5 B 1.44 1.73 10,970 11,160 10,840 10,960 0.83 11,020 1.38 2.95 11,865 9 -7.63 99.93 100.0 188.4 M 188.79 M -1.0 -97.61 M
44 1404/11/21 84.46 M 91.85 B 0.93 1.16 10,680 10,990 10,680 10,830 0.46 10,870 0.83 2.9 11,856 8 -8.65 99.87 99.9 167.4 M 171.51 M -1.02 -26.26 M
45 1404/11/20 34.08 M 36.74 B 0.32 0.46 10,900 10,950 10,770 10,770 -2.97 10,780 -2.88 1.67 11,848 0 -9.1 71.45 97.07 50.19 M 120.49 M -2.4 -9.41 B
46 1404/11/19 123.35 M 136.93 B 1.42 1.65 11,340 11,420 10,850 10,900 -2.42 11,100 -0.63 5.25 11,848 3 -8.0 98.88 98.53 164.93 M 201.08 M -1.22 480.87 M
47 1404/11/18 33.21 M 37.1 B 0.36 0.42 11,150 11,180 11,110 11,180 2.95 11,170 2.85 0.63 11,845 12 -5.61 100.0 73.87 167.11 M 77.64 M 2.15 9.69 B
48 1404/11/14 153.87 M 167.07 B 1.9 2.02 10,970 11,080 10,680 10,780 -0.83 10,860 -0.09 3.75 11,833 9 -8.9 98.19 99.42 220.5 M 251.29 M -1.14 -2.05 B
49 1404/11/13 108.68 M 118.12 B 1.73 1.44 10,760 10,950 10,760 10,950 2.91 10,870 2.16 1.77 11,824 13 -7.39 100.0 94.57 193.96 M 179.3 M 1.08 6.42 B
50 1404/11/12 113.7 M 120.96 B 2.5 1.44 10,590 10,780 10,360 10,730 1.8 10,640 0.95 4.05 11,811 9 -9.15 99.91 99.76 186.5 M 208.77 M -1.12 179.23 M
51 1404/11/11 23.89 M 25.18 B 0.49 0.31 10,750 10,850 10,440 10,440 -2.97 10,540 -2.04 3.93 11,802 -2 -11.54 99.13 100.0 41.6 M 66.97 M -1.61 -218.81 M
52 1404/11/08 58.48 M 62.9 B 1.0 0.73 10,790 10,830 10,650 10,700 0.66 10,760 1.22 1.69 11,804 -2 -9.35 99.95 100.0 104.09 M 134.99 M -1.3 -32.17 M
53 1404/11/07 100.95 M 107.27 B 2.12 1.2 10,290 10,850 10,240 10,760 1.99 10,630 0.76 5.96 11,806 2 -8.86 95.32 99.99 128.62 M 151.93 M -1.18 -5.01 B
54 1404/11/06 16.65 M 17.56 B 0.29 0.18 10,610 10,680 10,490 10,490 -2.96 10,550 -2.41 1.81 11,804 -8 -11.13 88.06 100.0 30.99 M 111.87 M -3.61 -2.1 B
55 1404/11/05 27.28 M 29.48 B 0.4 0.28 10,810 10,900 10,730 10,740 -2.89 10,810 -2.26 1.58 11,812 -4 -9.08 99.78 99.89 49.69 M 69.3 M -1.39 -32.61 M
56 1404/11/04 41.17 M 45.52 B 0.62 0.39 11,200 11,310 11,020 11,020 -2.99 11,060 -2.64 2.63 11,816 -8 -6.74 86.44 100.0 68.08 M 179.92 M -2.64 -6.17 B
57 1404/11/01 106.38 M 120.89 B 1.73 0.99 11,130 11,450 11,100 11,450 2.97 11,360 2.16 3.15 11,824 14 -3.16 100.0 95.07 190.68 M 173.1 M 1.1 5.95 B
58 1404/10/30 47.01 M 52.25 B 0.66 0.41 11,100 11,200 10,940 11,110 -0.27 11,120 -0.18 2.38 11,810 9 -5.93 99.27 99.5 104.58 M 124.68 M -1.19 -118.32 M
59 1404/10/29 62.92 M 70.11 B 0.77 0.55 11,170 11,270 10,920 11,090 -0.09 11,140 0.36 3.21 11,801 6 -6.02 99.89 100.0 111.16 M 127.94 M -1.15 -75.15 M
60 1404/10/28 83.92 M 93.18 B 1.12 0.69 10,920 11,180 10,920 11,150 2.29 11,100 1.83 2.38 11,795 13 -5.47 99.9 100.0 154.88 M 166.98 M -1.08 -92.27 M
61 1404/10/24 31.06 M 33.86 B 0.32 0.24 11,090 11,090 10,880 10,880 -2.94 10,900 -2.77 1.93 11,782 3 -7.66 100.0 100.0 57.89 M 84.66 M -1.46 0.0
62 1404/10/23 82.4 M 92.35 B 0.81 0.61 11,360 11,400 11,000 11,110 -1.68 11,210 -0.8 3.64 11,779 -3 -5.68 99.97 100.0 132.07 M 168.52 M -1.28 -31.19 M
63 1404/10/22 98.01 M 110.78 B 0.95 0.7 11,240 11,360 11,200 11,320 2.17 11,300 1.99 1.43 11,782 9 -3.92 100.0 100.0 178.11 M 158.49 M 1.12 0.0
64 1404/10/21 112.49 M 124.66 B 1.12 0.76 11,040 11,260 10,910 11,140 -0.27 11,080 -0.81 3.21 11,773 2 -5.38 100.0 100.0 166.0 M 208.47 M -1.26 0.0
65 1404/10/20 51.96 M 58.04 B 0.41 0.36 11,160 11,230 11,160 11,160 -2.96 11,170 -2.87 0.63 11,771 331 -5.19 86.54 100.0 102.92 M 160.33 M -1.56 -7.81 B
66 1404/10/17 136.68 M 157.14 B 1.35 0.93 11,820 11,850 11,400 11,400 -2.98 11,500 -2.13 3.95 11,440 -8 -0.35 97.43 100.0 168.42 M 221.01 M -1.31 -4.04 B
67 1404/10/16 109.54 M 128.66 B 1.1 0.75 11,660 11,790 11,600 11,790 2.97 11,750 2.62 1.64 11,448 23 2.99 99.98 95.19 144.86 M 169.62 M -1.17 6.17 B
68 1404/10/15 106.71 M 122.19 B 0.94 0.75 11,250 11,510 11,250 11,510 2.95 11,450 2.42 2.31 11,425 11 0.74 99.72 93.84 150.06 M 157.29 M -1.05 7.18 B
69 1404/10/14 97.36 M 108.85 B 0.77 0.68 11,410 11,520 11,140 11,140 -2.96 11,180 -2.61 3.41 11,414 -12 -2.4 93.65 95.91 114.8 M 186.09 M -1.62 -2.46 B
70 1404/10/10 181.13 M 208.03 B 1.49 1.32 11,230 11,700 11,230 11,530 -0.35 11,480 -0.78 4.19 11,426 8 0.91 100.0 99.83 206.78 M 243.17 M -1.18 351.72 M
71 1404/10/09 12.32 M 14.26 B 0.08 0.09 11,570 11,770 11,570 11,570 -2.94 11,570 -2.94 1.73 11,418 -23 1.33 59.43 100.0 34.73 M 192.68 M -5.55 -5.78 B
72 1404/10/08 101.51 M 121.03 B 0.6 0.71 12,110 12,150 11,840 11,840 -2.95 11,920 -2.3 2.62 11,441 -13 3.49 92.82 96.92 154.32 M 178.27 M -1.16 -4.96 B
73 1404/10/07 177.19 M 216.1 B 1.07 1.26 12,250 12,330 12,070 12,110 -2.02 12,200 -1.29 2.15 11,454 -336 5.73 99.8 100.0 216.75 M 209.2 M 1.04 -434.31 M
74 1404/10/06 156.87 M 193.9 B 1.02 1.16 12,380 12,460 12,250 12,280 0.49 12,360 1.15 1.71 11,790 -8 4.16 96.19 97.17 166.97 M 200.22 M -1.2 -1.9 B
75 1404/10/03 161.61 M 197.53 B 1.01 1.24 12,070 12,300 12,070 12,280 2.76 12,220 2.26 1.91 11,798 23 4.09 97.08 99.72 176.24 M 231.46 M -1.31 -5.23 B
76 1404/10/02 173.81 M 207.62 B 1.07 1.35 11,780 12,160 11,740 12,020 1.09 11,950 0.5 3.58 11,775 353 2.08 99.6 96.81 182.68 M 200.4 M -1.1 5.79 B
77 1404/10/01 173.9 M 206.79 B 1.05 1.37 11,990 12,070 11,640 11,790 -1.34 11,890 -0.5 3.69 11,422 -1 3.22 98.62 99.94 197.61 M 170.52 M 1.16 -2.74 B
78 1404/09/30 164.14 M 196.16 B 0.92 1.35 11,860 12,100 11,810 11,930 1.36 11,950 1.53 2.46 11,423 12 4.44 97.69 99.26 190.12 M 207.81 M -1.09 -3.08 B
79 1404/09/29 95.22 M 112.11 B 0.45 0.79 11,660 11,810 11,580 11,810 2.96 11,770 2.62 1.99 11,411 16 3.5 98.89 93.57 160.44 M 143.31 M 1.12 5.96 B
80 1404/09/26 192.24 M 220.58 B 1.09 1.7 11,240 11,690 11,240 11,550 1.32 11,470 0.61 4.0 11,395 25 1.36 98.97 98.1 220.52 M 227.78 M -1.03 1.92 B
81 1404/09/25 185.98 M 211.92 B 1.08 1.71 11,400 11,630 11,110 11,260 -0.44 11,400 0.8 4.68 11,370 -20 -0.97 99.28 99.44 179.06 M 183.25 M -1.02 -335.29 M
82 1404/09/24 192.0 M 217.11 B 1.28 1.81 11,160 11,380 11,140 11,380 2.99 11,310 2.35 2.15 11,390 12 -0.09 98.5 95.27 165.4 M 240.51 M -1.45 7.02 B
83 1404/09/23 224.77 M 248.32 B 1.96 2.3 10,940 11,310 10,810 11,140 1.27 11,050 0.45 4.63 11,378 4 -2.09 97.49 98.4 219.09 M 201.6 M 1.09 -2.25 B
84 1404/09/22 262.1 M 288.31 B 3.11 2.95 11,180 11,180 10,540 10,940 0.74 11,000 1.29 6.07 11,374 4 -3.82 97.05 99.32 200.29 M 248.58 M -1.24 -6.55 B
85 1404/09/19 14.59 M 15.84 B 0.16 0.16 10,860 10,860 10,860 10,860 2.94 10,860 2.94 0.0 11,370 25 -4.49 100.0 56.81 528.0 M 43.05 M 12.26 6.84 B
86 1404/09/18 164.93 M 173.97 B 2.12 1.86 10,420 10,730 10,380 10,730 2.98 10,550 1.25 3.37 11,345 1 -5.42 100.0 95.48 219.66 M 197.74 M 1.11 7.87 B
87 1404/09/17 83.48 M 87.01 B 0.94 0.97 10,450 10,490 10,390 10,420 -0.38 10,420 -0.38 0.96 11,344 17 -8.15 99.52 100.0 164.63 M 245.11 M -1.49 -418.2 M
88 1404/09/16 48.2 M 50.42 B 0.47 0.55 10,520 10,530 10,420 10,450 -0.67 10,460 -0.57 1.06 11,327 7 -7.74 99.79 100.0 127.39 M 140.46 M -1.1 -104.3 M
89 1404/09/15 109.69 M 115.43 B 1.18 1.29 10,470 10,560 10,470 10,510 0.38 10,520 0.48 0.86 11,320 18 -7.16 98.81 91.84 217.66 M 187.63 M 1.16 8.04 B
90 1404/09/12 57.47 M 60.16 B 0.61 0.68 10,470 10,500 10,450 10,460 -0.29 10,470 -0.19 0.48 11,302 15 -7.45 97.72 100.0 122.74 M 176.44 M -1.44 -1.37 B
91 1404/09/11 90.05 M 94.43 B 0.88 1.05 10,460 10,540 10,430 10,460 -0.29 10,490 0.0 1.05 11,287 17 -7.33 97.18 98.33 183.53 M 191.45 M -1.04 -1.09 B
92 1404/09/10 139.38 M 146.23 B 1.35 1.66 10,470 10,560 10,440 10,460 0.29 10,490 0.58 1.15 11,270 -1 -7.19 99.34 97.84 220.45 M 237.67 M -1.08 2.2 B
93 1404/09/09 111.29 M 116.02 B 1.19 1.34 10,400 10,480 10,370 10,440 0.19 10,430 0.1 1.06 11,271 7 -7.37 98.74 98.74 233.32 M 259.76 M -1.11 8.12 M
94 1404/09/08 66.39 M 69.21 B 0.73 0.78 10,390 10,490 10,380 10,390 -1.05 10,420 -0.76 1.06 11,264 -10 -7.76 100.0 100.0 160.95 M 192.79 M -1.2 -3.13 M
95 1404/09/05 63.32 M 66.51 B 0.71 0.69 10,610 10,610 10,410 10,440 -1.6 10,500 -1.04 1.92 11,274 4 -7.4 95.72 100.0 125.83 M 165.46 M -1.31 -2.84 B
96 1404/09/04 131.87 M 139.92 B 1.6 1.36 10,540 10,670 10,520 10,600 0.95 10,610 1.05 1.43 11,270 10 -5.94 96.46 99.56 222.36 M 216.99 M 1.02 -4.34 B
97 1404/09/02 143.06 M 150.26 B 1.73 1.46 10,400 10,560 10,380 10,510 1.25 10,500 1.16 1.73 11,260 19 -6.66 99.97 99.1 270.67 M 228.73 M 1.18 1.32 B
98 1404/09/01 62.02 M 64.4 B 0.76 0.58 10,360 10,430 10,340 10,380 0.19 10,380 0.19 0.87 11,241 1 -7.66 99.9 99.95 158.87 M 137.25 M 1.16 -30.84 M
99 1404/08/28 54.07 M 56.03 B 0.62 0.45 10,350 10,440 10,320 10,340 -0.39 10,360 -0.19 1.16 11,240 5 -8.01 100.0 100.0 107.96 M 134.05 M -1.24 0.0
100 1404/08/27 55.63 M 57.73 B 0.63 0.43 10,420 10,450 10,300 10,300 -2.09 10,380 -1.33 1.46 11,235 -40 -8.32 99.06 99.91 113.44 M 169.94 M -1.5 -490.91 M
101 1404/08/26 96.27 M 101.29 B 1.04 0.73 10,590 10,630 10,410 10,410 -0.86 10,520 0.19 2.11 11,275 0 -7.67 94.05 99.95 156.68 M 192.82 M -1.23 -5.97 B
102 1404/08/25 144.7 M 151.99 B 2.03 1.05 10,370 10,610 10,340 10,580 1.93 10,500 1.16 2.61 11,275 14 -6.16 99.27 99.55 254.01 M 235.68 M 1.08 -423.88 M
103 1404/08/24 59.92 M 62.22 B 0.84 0.42 10,370 10,420 10,340 10,360 0.19 10,380 0.39 0.77 11,261 5 -8.0 100.0 100.0 151.4 M 138.89 M 1.09 0.0
104 1404/08/21 80.05 M 82.75 B 1.17 0.53 10,300 10,400 10,280 10,330 -0.1 10,340 0.0 1.17 11,256 10 -8.23 100.0 100.0 151.56 M 183.49 M -1.21 0.0
105 1404/08/20 63.61 M 65.76 B 0.97 0.41 10,410 10,430 10,240 10,310 -0.48 10,340 -0.19 1.86 11,246 -2 -8.32 99.92 100.0 109.7 M 148.45 M -1.35 -53.14 M
106 1404/08/19 113.82 M 117.96 B 1.7 0.7 10,320 10,450 10,260 10,400 0.19 10,360 -0.19 1.85 11,248 -2 -7.54 100.0 99.96 167.08 M 249.27 M -1.49 52.0 M
107 1404/08/18 38.58 M 40.05 B 0.48 0.23 10,560 10,570 10,330 10,330 -2.91 10,380 -2.44 2.32 11,250 -11 -8.18 99.74 100.0 66.36 M 127.55 M -1.92 -104.15 M
108 1404/08/17 61.23 M 65.17 B 0.72 0.35 10,700 10,740 10,560 10,560 -1.12 10,640 -0.37 1.7 11,261 4 -6.23 99.84 98.62 108.26 M 179.02 M -1.65 794.19 M
109 1404/08/14 64.82 M 69.24 B 0.7 0.34 10,690 10,710 10,640 10,690 -0.19 10,680 -0.28 0.66 11,257 2 -5.04 100.0 98.72 154.89 M 180.82 M -1.17 888.96 M
110 1404/08/13 50.63 M 54.24 B 0.41 0.25 10,720 10,760 10,670 10,680 -1.02 10,710 -0.74 0.84 11,255 -8 -5.11 100.0 99.81 136.27 M 135.0 M 1.01 100.96 M
111 1404/08/12 119.22 M 128.6 B 0.81 0.56 10,810 10,840 10,700 10,740 -0.46 10,790 0.0 1.31 11,263 1 -4.64 99.47 99.87 183.53 M 222.6 M -1.21 -521.4 M
112 1404/08/11 102.14 M 110.22 B 0.64 0.48 10,730 10,850 10,670 10,810 0.19 10,790 0.0 1.69 11,262 11 -4.01 99.87 99.91 182.25 M 195.95 M -1.08 -47.48 M
113 1404/08/10 85.93 M 92.74 B 0.46 0.4 10,820 10,880 10,700 10,710 -0.93 10,790 -0.19 1.68 11,251 -3 -4.81 99.16 99.38 138.71 M 155.95 M -1.12 -200.6 M
114 1404/08/07 102.43 M 110.71 B 0.43 0.47 10,860 10,860 10,740 10,790 -1.01 10,810 -0.83 1.12 11,254 -6 -4.12 98.1 99.76 175.45 M 145.89 M 1.2 -1.83 B
115 1404/08/06 203.57 M 221.98 B 0.85 0.93 10,880 10,980 10,820 10,870 -0.28 10,900 0.0 1.48 11,260 -1 -3.46 99.68 100.0 283.31 M 252.25 M 1.12 -719.38 M
116 1404/08/05 239.42 M 261.0 B 1.1 1.15 10,800 11,010 10,780 10,900 0.74 10,900 0.74 2.13 11,261 8 -3.21 99.3 98.78 302.78 M 253.5 M 1.19 1.37 B
117 1404/08/04 163.47 M 176.82 B 0.67 0.8 10,820 10,870 10,760 10,790 0.19 10,820 0.46 1.02 11,253 18 -4.11 99.58 99.66 246.25 M 283.76 M -1.15 -144.9 M
118 1404/08/03 221.55 M 238.52 B 0.96 1.11 10,850 10,890 10,650 10,800 -1.1 10,770 -1.37 2.25 11,235 0 -3.87 98.86 98.2 261.71 M 335.58 M -1.28 1.56 B
119 1404/07/30 351.78 M 384.0 B 1.69 1.87 10,950 11,020 10,760 10,900 0.83 10,920 1.02 2.42 11,235 4 -2.98 100.0 98.85 399.17 M 412.61 M -1.03 4.4 B
120 1404/07/29 216.7 M 234.26 B 1.13 1.17 10,700 10,910 10,660 10,900 1.21 10,810 0.37 2.35 11,231 10 -2.95 100.0 99.44 298.8 M 291.93 M 1.02 1.3 B
121 1404/07/28 138.45 M 149.08 B 0.63 0.75 10,740 10,870 10,670 10,720 -1.65 10,770 -1.19 1.87 11,221 9 -4.46 98.87 99.96 188.25 M 268.51 M -1.43 -1.62 B
122 1404/07/27 286.57 M 312.48 B 1.46 1.67 11,040 11,040 10,730 10,740 -1.38 10,900 0.09 2.89 11,212 16 -4.21 95.97 99.58 317.33 M 320.14 M -1.01 -11.3 B
123 1404/07/26 156.24 M 170.21 B 0.78 0.94 10,790 10,940 10,750 10,940 2.92 10,890 2.45 1.77 11,196 -5 -2.29 100.0 91.02 241.09 M 199.91 M 1.21 15.28 B
124 1404/07/23 239.77 M 254.95 B 1.11 1.52 10,420 10,810 10,410 10,750 1.8 10,630 0.66 3.84 11,201 23 -4.03 99.38 96.91 327.78 M 278.54 M 1.18 6.31 B
125 1404/07/22 137.69 M 145.37 B 0.52 0.85 10,530 10,670 10,370 10,390 -2.26 10,560 -0.66 2.89 11,178 -9 -7.05 87.34 97.58 167.95 M 208.3 M -1.24 -14.88 B
126 1404/07/21 283.08 M 300.81 B 1.04 1.8 10,690 10,790 10,510 10,520 -0.94 10,630 0.09 2.66 11,187 25 -5.96 98.79 97.68 285.46 M 310.92 M -1.09 3.34 B
127 1404/07/20 164.69 M 174.91 B 0.66 1.05 10,460 10,690 10,450 10,690 2.99 10,620 2.31 2.3 11,162 23 -4.23 97.32 95.41 233.18 M 261.17 M -1.12 3.34 B
128 1404/07/19 175.54 M 182.15 B 0.72 1.08 10,220 10,490 10,220 10,430 2.86 10,380 2.37 2.64 11,139 -883 -6.37 94.44 98.51 210.3 M 294.66 M -1.4 -7.43 B
129 1404/07/15 320.17 M 353.79 B 1.47 2.04 10,790 11,210 10,780 11,020 0.46 11,050 0.73 3.99 12,022 25 -8.33 99.5 98.12 334.62 M 312.18 M 1.07 4.88 B
130 1404/07/14 370.61 M 406.38 B 2.0 2.45 10,950 11,200 10,770 10,810 -1.99 10,970 -0.54 3.99 11,997 -7 -9.89 99.72 98.75 372.13 M 426.02 M -1.14 3.94 B
131 1404/07/13 324.68 M 358.05 B 2.66 2.26 11,130 11,160 10,890 11,000 0.46 11,030 0.73 2.48 12,004 9 -8.36 97.64 99.19 316.66 M 328.55 M -1.04 -5.56 B
132 1404/07/12 47.77 M 52.29 B 0.38 0.31 10,900 10,950 10,900 10,950 2.91 10,950 2.91 0.46 11,995 24 -8.71 100.0 86.97 275.21 M 116.31 M 2.37 6.81 B
133 1404/07/09 162.71 M 173.18 B 1.33 1.08 10,540 10,760 10,460 10,650 -0.84 10,640 -0.93 2.87 11,971 -5 -11.04 98.59 99.61 242.88 M 235.66 M 1.03 -1.76 B
134 1404/07/08 181.86 M 195.26 B 1.61 1.22 10,750 10,930 10,620 10,620 -2.93 10,740 -1.83 2.92 11,976 -10 -11.32 96.48 99.18 206.33 M 227.3 M -1.1 -5.28 B
135 1404/07/07 207.87 M 227.36 B 2.12 1.44 11,040 11,090 10,730 10,780 -0.28 10,940 1.2 3.36 11,986 18 -10.06 99.37 99.27 198.19 M 225.48 M -1.14 235.87 M
136 1404/07/06 10.14 M 10.96 B 0.08 0.07 10,810 10,810 10,810 10,810 2.95 10,810 2.95 0.0 11,968 9 -9.68 91.19 30.97 270.14 M 20.09 M 13.45 6.6 B
137 1404/07/05 70.33 M 73.86 B 0.62 0.45 10,320 10,550 10,290 10,550 2.93 10,500 2.44 2.53 11,959 18 -11.78 100.0 87.95 227.25 M 125.89 M 1.81 8.9 B
138 1404/07/02 141.84 M 145.32 B 1.45 0.94 10,120 10,410 10,060 10,250 -0.29 10,250 -0.29 3.48 11,941 5 -14.16 99.65 99.58 216.14 M 206.14 M 1.05 104.28 M
139 1404/07/01 134.18 M 138.0 B 1.55 0.9 10,330 10,430 10,150 10,160 -1.93 10,280 -0.77 2.76 11,936 -7 -14.88 99.62 99.78 209.25 M 231.8 M -1.11 -214.58 M
140 1404/06/31 134.38 M 139.27 B 1.31 0.93 10,340 10,420 10,300 10,360 2.17 10,360 2.17 1.17 11,943 9 -13.25 98.16 96.95 223.37 M 240.69 M -1.08 1.68 B
141 1404/06/30 150.32 M 152.47 B 1.37 1.05 9,870 10,380 9,850 10,290 2.08 10,140 0.6 5.38 11,934 6 -13.78 99.97 98.22 228.18 M 227.95 M 1.0 2.66 B
142 1404/06/29 8.2 M 8.26 B 0.06 0.05 10,080 10,110 10,080 10,080 -2.98 10,080 -2.98 0.3 11,928 -16 -15.49 75.61 100.0 28.8 M 125.23 M -4.35 -2.02 B
143 1404/06/26 63.4 M 65.84 B 0.35 0.41 10,420 10,480 10,320 10,360 -1.61 10,390 -1.33 1.55 11,944 3 -13.26 100.0 99.58 130.9 M 165.15 M -1.26 278.91 M
144 1404/06/25 75.26 M 79.23 B 0.36 0.47 10,640 10,640 10,460 10,460 -2.97 10,530 -2.32 1.72 11,941 -7 -12.4 93.38 98.19 116.89 M 164.82 M -1.41 -3.81 B
145 1404/06/24 216.64 M 233.5 B 0.98 1.43 11,030 11,060 10,590 10,630 -2.48 10,780 -1.1 4.44 11,948 -15 -11.03 99.61 99.86 258.72 M 312.99 M -1.21 -588.56 M
146 1404/06/23 184.93 M 201.57 B 0.85 1.28 10,660 10,970 10,620 10,970 2.91 10,900 2.25 3.3 11,963 20 -8.3 100.0 98.1 288.78 M 242.62 M 1.19 3.83 B
147 1404/06/22 155.58 M 165.8 B 0.68 1.11 10,670 10,740 10,530 10,600 -1.4 10,660 -0.84 1.99 11,943 14 -11.25 100.0 99.92 231.56 M 298.49 M -1.29 131.17 M
148 1404/06/18 281.46 M 302.57 B 1.43 2.15 10,930 10,970 10,590 10,670 -1.57 10,750 -0.83 3.59 11,929 1 -10.55 96.73 99.79 337.56 M 327.47 M 1.03 -9.26 B
149 1404/06/17 217.57 M 235.75 B 1.17 1.65 10,690 10,900 10,690 10,900 2.93 10,840 2.36 1.96 11,928 19 -8.62 99.98 96.21 304.13 M 293.8 M 1.04 8.88 B
150 1404/06/16 261.23 M 276.57 B 1.65 2.09 10,300 10,740 10,260 10,640 1.62 10,590 1.15 4.68 11,909 22 -10.66 100.0 99.94 396.24 M 311.62 M 1.27 165.73 M
151 1404/06/15 173.28 M 181.48 B 1.1 1.41 10,660 10,670 10,300 10,300 -2.92 10,470 -1.32 3.59 11,887 -7 -13.35 97.34 99.4 209.31 M 217.34 M -1.04 -3.74 B
152 1404/06/12 206.43 M 218.95 B 1.42 1.72 10,600 10,700 10,490 10,570 1.44 10,610 1.82 2.0 11,894 20 -11.13 99.42 100.0 260.7 M 276.11 M -1.06 -1.27 B
153 1404/06/11 124.3 M 129.56 B 0.96 1.04 10,290 10,490 10,260 10,490 2.94 10,420 2.26 2.24 11,874 11 -11.66 95.4 95.46 210.2 M 209.99 M 1.0 -84.66 M
154 1404/06/09 164.68 M 167.82 B 1.46 1.43 10,100 10,250 10,090 10,250 2.91 10,190 2.31 1.59 11,863 22 -13.6 97.27 99.64 262.44 M 230.0 M 1.14 -3.97 B
155 1404/06/08 122.96 M 122.5 B 1.25 1.05 9,840 10,080 9,780 10,030 -0.3 9,960 -0.99 3.07 11,841 -8 -15.29 99.32 99.38 208.69 M 180.89 M 1.15 -74.98 M
156 1404/06/05 171.34 M 172.29 B 1.98 1.47 9,930 10,210 9,890 9,980 0.4 10,060 1.21 3.24 11,849 7 -15.77 96.11 99.98 229.35 M 259.41 M -1.13 -6.66 B
157 1404/06/04 141.39 M 140.56 B 1.48 1.27 9,800 10,070 9,700 10,010 1.42 9,940 0.71 3.81 11,842 -2 -15.47 96.79 99.9 242.94 M 219.75 M 1.11 -4.37 B
158 1404/06/03 46.44 M 45.85 B 0.43 0.42 9,960 10,030 9,760 9,780 -2.1 9,870 -1.2 2.77 11,844 -13 -17.43 89.89 99.98 71.68 M 124.56 M -1.74 -4.62 B
159 1404/06/01 80.41 M 80.31 B 0.62 0.72 9,940 10,060 9,850 10,000 0.6 9,990 0.5 2.13 11,857 2 -15.66 88.12 99.64 139.3 M 157.51 M -1.13 -9.25 B
160 1404/05/29 53.41 M 53.08 B 0.41 0.48 9,970 10,000 9,850 9,870 -2.18 9,940 -1.49 1.52 11,855 5 -16.74 99.95 99.6 92.26 M 130.53 M -1.41 187.69 M
161 1404/05/28 111.65 M 112.62 B 0.97 0.99 10,130 10,180 9,980 9,980 -2.44 10,090 -1.37 2.0 11,850 -4 -15.78 99.99 99.99 167.58 M 223.43 M -1.33 100.0 K
162 1404/05/27 187.18 M 191.48 B 2.09 1.59 10,420 10,430 10,100 10,130 -1.17 10,230 -0.2 3.27 11,854 7 -14.54 97.09 99.58 220.53 M 279.18 M -1.27 -4.77 B
163 1404/05/26 107.65 M 110.31 B 1.2 0.9 10,130 10,300 10,100 10,300 3.0 10,250 2.5 1.98 11,847 13 -13.06 99.98 94.49 262.6 M 194.83 M 1.35 6.06 B
164 1404/05/25 187.67 M 187.7 B 1.91 1.47 9,830 10,170 9,670 10,090 2.02 10,000 1.11 5.17 11,834 15 -14.74 99.79 97.74 275.04 M 252.69 M 1.09 3.85 B
165 1404/05/22 56.1 M 55.47 B 0.5 0.38 10,120 10,120 9,830 9,830 -2.96 9,890 -2.37 2.95 11,819 -16 -16.83 85.88 99.91 72.61 M 144.32 M -1.99 -7.78 B
166 1404/05/21 37.6 M 38.07 B 0.29 0.24 10,160 10,170 10,090 10,120 -0.78 10,130 -0.69 0.79 11,835 518 -14.49 97.07 99.76 85.75 M 106.39 M -1.24 -1.02 B
167 1404/05/20 58.63 M 59.79 B 0.39 0.37 10,240 10,280 10,150 10,150 -1.46 10,200 -0.97 1.28 11,317 4 -10.31 99.91 99.97 102.64 M 143.7 M -1.4 -40.64 M
168 1404/05/19 109.25 M 112.52 B 0.73 0.68 10,420 10,460 10,200 10,240 -1.73 10,300 -1.15 2.55 11,313 -5 -9.48 99.73 99.87 161.69 M 210.84 M -1.3 -163.11 M
169 1404/05/18 230.22 M 239.91 B 1.92 1.45 10,300 10,510 10,300 10,450 1.95 10,420 1.66 2.04 11,318 16 -7.67 99.96 99.97 305.11 M 316.84 M -1.04 -31.06 M
170 1404/05/15 124.62 M 127.75 B 0.96 0.77 10,230 10,330 10,140 10,240 0.0 10,250 0.1 1.87 11,302 3 -9.4 99.2 99.19 222.73 M 235.98 M -1.06 7.3 M
171 1404/05/14 129.85 M 132.99 B 0.98 0.82 10,400 10,400 10,120 10,350 0.1 10,240 -0.97 2.77 11,299 -22 -8.4 99.87 99.8 171.83 M 196.64 M -1.14 93.98 M
172 1404/05/13 158.44 M 163.79 B 1.44 1.02 10,270 10,480 10,160 10,390 1.66 10,340 1.17 3.15 11,321 16 -8.22 99.94 99.86 238.62 M 247.82 M -1.04 131.44 M
173 1404/05/12 108.09 M 110.51 B 1.12 0.65 10,240 10,410 10,070 10,270 -0.19 10,220 -0.68 3.38 11,305 -18 -9.16 99.92 99.89 143.58 M 171.14 M -1.19 30.27 M
174 1404/05/11 78.75 M 81.04 B 0.81 0.46 10,400 10,490 10,160 10,180 -2.68 10,290 -1.63 3.25 11,323 -4 -10.09 99.79 97.1 109.87 M 132.91 M -1.21 2.18 B
175 1404/05/08 173.01 M 181.0 B 2.34 1.02 10,180 10,620 10,070 10,460 0.29 10,460 0.29 5.46 11,327 0 -7.65 99.69 98.89 192.77 M 232.76 M -1.21 1.44 B
176 1404/05/07 145.54 M 151.78 B 1.95 0.87 11,010 11,110 10,150 10,180 -9.67 10,430 -7.45 9.46 11,327 -9 -10.13 99.51 99.35 118.83 M 237.1 M -2.0 239.45 M
177 1404/05/06 45.01 M 50.71 B 0.37 0.27 11,370 11,380 11,150 11,190 -1.58 11,270 -0.88 2.06 11,336 -10 -1.29 77.69 98.07 80.24 M 132.26 M -1.65 -10.33 B
178 1404/05/05 40.1 M 45.59 B 0.28 0.23 11,410 11,430 11,320 11,360 -0.87 11,370 -0.79 0.97 11,346 -12 0.12 97.5 98.87 103.14 M 128.79 M -1.25 -622.99 M
179 1404/05/04 84.27 M 96.6 B 0.43 0.48 11,490 11,560 11,390 11,400 -0.09 11,460 0.44 1.49 11,358 -2 0.37 99.32 98.14 157.28 M 179.9 M -1.14 1.14 B
180 1404/05/01 54.77 M 62.49 B 0.2 0.31 11,460 11,460 11,370 11,410 -1.47 11,410 -1.47 0.79 11,360 -27 0.44 98.18 100.0 117.75 M 135.85 M -1.15 -1.14 B
181 1404/04/31 149.56 M 173.23 B 0.53 0.86 11,700 11,790 11,430 11,450 -2.39 11,580 -1.28 3.15 11,387 4 0.55 99.51 99.69 169.34 M 219.44 M -1.3 -312.09 M
182 1404/04/30 275.08 M 322.56 B 1.11 1.69 11,550 11,840 11,540 11,680 0.69 11,730 1.12 2.6 11,383 31 2.61 99.92 99.96 285.73 M 305.61 M -1.07 -119.52 M
183 1404/04/29 155.12 M 179.89 B 0.62 0.98 11,700 11,700 11,520 11,530 -2.21 11,600 -1.61 1.56 11,352 -8 1.57 100.0 99.97 188.56 M 272.07 M -1.44 50.86 M
184 1404/04/28 334.72 M 394.77 B 1.5 2.25 11,760 11,890 11,700 11,700 -0.68 11,790 0.08 1.62 11,360 14 2.99 99.68 99.45 272.71 M 401.44 M -1.47 910.46 M
185 1404/04/25 481.11 M 566.84 B 2.98 3.69 11,600 11,940 11,550 11,720 1.65 11,780 2.17 3.38 11,346 29 3.3 99.99 98.95 446.29 M 475.32 M -1.07 5.91 B
186 1404/04/24 155.4 M 179.21 B 1.07 1.24 11,500 11,640 11,400 11,580 0.43 11,530 0.0 2.11 11,317 -4 2.32 99.99 98.52 315.49 M 250.79 M 1.26 2.64 B
187 1404/04/23 114.78 M 132.38 B 0.8 0.92 11,590 11,640 11,420 11,450 -0.69 11,530 0.0 1.93 11,321 6 1.14 99.98 100.0 226.25 M 237.67 M -1.05 -29.0 M
188 1404/04/22 174.71 M 201.49 B 1.0 1.4 11,630 11,630 11,410 11,600 -0.68 11,530 -1.28 1.93 11,315 7 2.52 100.0 100.0 277.92 M 271.55 M 1.02 0.0
189 1404/04/21 187.6 M 219.13 B 1.1 1.46 11,650 11,830 11,590 11,640 1.22 11,680 1.57 2.07 11,308 9 2.94 99.41 96.75 249.81 M 278.59 M -1.12 5.83 B
190 1404/04/18 174.89 M 201.17 B 1.07 1.41 11,310 11,640 11,310 11,560 1.31 11,500 0.79 2.92 11,299 -15 2.31 100.0 96.41 304.34 M 263.51 M 1.15 7.23 B
191 1404/04/17 76.07 M 86.82 B 0.46 0.59 11,560 11,560 11,300 11,350 -2.66 11,410 -2.14 2.3 11,314 -9 0.32 73.72 99.65 136.47 M 174.42 M -1.28 -22.51 B
192 1404/04/16 105.67 M 123.21 B 0.65 0.78 11,740 11,860 11,490 11,530 -0.6 11,660 0.52 3.22 11,323 -16 1.83 99.7 100.0 158.31 M 168.32 M -1.06 -365.11 M
193 1404/04/11 327.65 M 379.93 B 2.84 2.58 11,450 11,760 11,420 11,610 2.56 11,600 2.47 2.98 11,339 3 2.39 99.11 99.99 316.7 M 357.71 M -1.13 -3.33 B
194 1404/04/10 169.64 M 192.1 B 1.5 1.35 11,260 11,400 11,260 11,330 0.18 11,320 0.09 1.24 11,336 0 -0.05 99.97 99.7 270.11 M 238.81 M 1.13 523.12 M
195 1404/04/09 138.13 M 156.17 B 1.43 1.05 11,290 11,400 11,180 11,230 0.81 11,310 1.53 1.97 11,336 -19 -0.94 99.99 95.04 181.57 M 175.24 M 1.04 7.72 B
196 1404/04/08 89.26 M 99.45 B 0.87 0.66 10,900 11,350 10,870 11,210 -0.62 11,140 -1.24 4.42 11,355 -18 -1.28 98.62 99.97 121.54 M 114.15 M 1.06 -1.34 B
197 1404/04/07 83.24 M 93.86 B 0.84 0.59 11,250 11,540 11,140 11,140 -9.94 11,280 -8.81 3.59 11,373 -11 -2.05 99.38 99.39 90.56 M 104.82 M -1.16 -10.59 M
198 1404/03/21 96.83 M 119.78 B 1.04 0.65 12,460 12,480 12,290 12,350 -0.64 12,370 -0.48 1.55 11,384 -11 8.49 99.82 99.85 167.21 M 200.32 M -1.2 -35.26 M
199 1404/03/20 159.28 M 197.99 B 1.81 1.03 12,310 12,520 12,300 12,460 1.71 12,430 1.47 1.79 11,395 5 9.35 100.0 100.0 274.23 M 241.16 M 1.14 4.05 M
200 1404/03/19 53.22 M 65.2 B 0.53 0.33 12,350 12,350 12,190 12,240 -1.21 12,250 -1.13 1.31 11,390 -24 7.46 99.83 99.83 101.39 M 124.93 M -1.23 90.0 K
201 1404/03/18 123.1 M 152.53 B 1.42 0.76 12,320 12,530 12,300 12,320 0.9 12,390 1.47 1.87 11,414 -4 7.94 99.91 99.9 180.35 M 175.56 M 1.03 12.64 M
202 1404/03/17 61.75 M 75.4 B 0.67 0.35 12,320 12,330 12,120 12,300 -0.24 12,210 -0.97 1.73 11,418 -19 7.72 100.0 100.0 111.04 M 118.36 M -1.07 0.0
203 1404/03/13 68.72 M 84.74 B 0.59 0.36 12,350 12,380 12,290 12,340 -1.12 12,330 -1.2 0.73 11,437 -26 7.9 99.95 100.0 120.32 M 152.42 M -1.27 -40.35 M
204 1404/03/12 132.55 M 165.4 B 0.94 0.66 12,500 12,600 12,340 12,340 -0.56 12,480 0.56 2.11 11,463 4 7.65 99.71 99.8 186.14 M 219.49 M -1.18 -140.06 M
205 1404/03/11 118.38 M 146.91 B 0.87 0.56 12,430 12,510 12,240 12,440 -0.4 12,410 -0.64 2.21 11,459 -16 8.56 99.79 99.79 178.35 M 214.97 M -1.21 -6.8 M
206 1404/03/10 51.42 M 64.25 B 0.32 0.23 12,510 12,610 12,400 12,440 -0.64 12,490 -0.24 1.69 11,475 -7 8.41 99.92 99.92 97.57 M 117.8 M -1.21 -2.44 M
207 1404/03/07 90.48 M 113.27 B 0.47 0.37 12,500 12,610 12,450 12,510 -0.79 12,520 -0.71 1.29 11,482 19 8.95 99.33 99.39 146.31 M 188.57 M -1.29 -69.53 M
208 1404/03/06 190.98 M 240.85 B 1.05 0.77 12,730 12,790 12,480 12,500 -0.32 12,610 0.56 2.48 11,463 2 9.05 100.0 100.0 218.7 M 316.48 M -1.45 -1.46 M
209 1404/03/05 257.5 M 323.02 B 1.62 1.05 12,380 12,730 12,300 12,700 2.83 12,540 1.54 3.5 11,461 13 10.81 98.82 99.99 315.1 M 290.97 M 1.08 -3.77 B
210 1404/03/04 91.97 M 113.59 B 0.47 0.36 12,510 12,520 12,250 12,250 -3.01 12,350 -2.22 2.2 11,448 -17 7.01 98.76 99.41 107.14 M 211.06 M -1.97 -744.33 M
211 1404/03/03 172.6 M 217.97 B 0.9 0.66 12,670 12,730 12,510 12,580 0.4 12,630 0.8 1.76 11,465 -17 9.73 99.87 99.63 217.91 M 261.32 M -1.2 536.96 M
212 1404/02/31 249.63 M 312.89 B 1.39 0.95 12,240 12,750 12,200 12,610 0.48 12,530 -0.16 4.51 11,482 -5 9.82 99.81 99.7 269.68 M 292.1 M -1.08 324.2 M
213 1404/02/30 139.93 M 175.61 B 0.68 0.51 12,790 12,810 12,310 12,380 -3.51 12,550 -2.18 4.06 11,487 -21 7.77 98.96 99.29 141.29 M 219.06 M -1.55 -582.1 M
214 1404/02/29 138.24 M 177.32 B 0.6 0.48 12,940 12,950 12,760 12,790 -0.93 12,830 -0.62 1.49 11,508 -1 11.14 99.48 99.76 183.75 M 237.12 M -1.29 -494.73 M
215 1404/02/28 273.03 M 352.4 B 1.32 0.93 12,860 13,070 12,760 13,070 1.48 12,910 0.23 2.43 11,509 38 13.56 99.5 99.25 283.92 M 308.15 M -1.09 890.13 M
216 1404/02/27 163.19 M 210.22 B 0.78 0.51 12,970 13,040 12,750 12,840 -1.0 12,880 -0.69 2.27 11,471 -16 11.93 98.82 99.26 159.68 M 248.11 M -1.55 -918.69 M
217 1404/02/24 183.71 M 238.31 B 0.74 0.58 12,980 13,070 12,900 12,910 -1.38 12,970 -0.92 1.32 11,487 -5 12.39 99.56 99.3 208.13 M 265.3 M -1.27 621.28 M
218 1404/02/23 266.83 M 349.41 B 1.0 0.87 13,250 13,250 12,990 13,050 -1.66 13,090 -1.36 2.0 11,492 -14 13.56 99.2 99.97 274.66 M 280.12 M -1.02 -2.68 B
219 1404/02/22 256.26 M 340.17 B 0.95 0.85 13,270 13,410 13,210 13,260 4.33 13,270 4.41 1.51 11,506 38 15.24 99.89 99.87 205.44 M 216.11 M -1.05 74.81 M
220 1404/02/21 166.65 M 211.84 B 0.55 0.55 12,740 12,860 12,590 12,770 0.08 12,710 -0.39 2.14 11,468 -18 11.35 99.7 99.73 202.69 M 236.05 M -1.16 -61.75 M
221 1404/02/20 171.49 M 218.86 B 0.54 0.56 12,970 12,970 12,690 12,710 -3.27 12,760 -2.89 2.21 11,486 -2 10.66 99.47 98.87 165.3 M 246.72 M -1.49 1.33 B
222 1404/02/17 374.64 M 492.15 B 1.05 1.27 13,160 13,280 12,970 13,010 0.46 13,140 1.47 2.39 11,488 24 13.25 99.46 99.72 330.31 M 362.72 M -1.1 -1.25 B
223 1404/02/16 366.79 M 474.95 B 1.11 1.26 12,920 13,100 12,740 13,090 0.85 12,950 -0.23 2.83 11,464 27 14.18 99.88 99.84 342.27 M 334.4 M 1.02 212.01 M
224 1404/02/15 273.95 M 355.66 B 0.85 0.97 13,000 13,180 12,820 12,870 -0.16 12,980 0.7 2.81 11,437 8 12.53 99.74 99.74 259.88 M 307.14 M -1.18 -5.32 M
225 1404/02/14 328.19 M 423.04 B 1.07 1.21 12,750 13,040 12,640 12,890 0.31 12,890 0.31 3.16 11,429 3 12.78 99.67 99.71 294.45 M 326.48 M -1.11 -153.6 M
226 1404/02/13 250.78 M 322.21 B 0.78 0.9 12,900 13,110 12,640 12,640 -6.09 12,850 -4.53 3.72 11,426 -13 10.62 99.76 99.77 177.58 M 255.13 M -1.44 -39.64 M
227 1404/02/10 567.95 M 764.26 B 2.11 2.06 13,110 13,670 13,110 13,460 2.59 13,460 2.59 4.27 11,439 26 17.67 99.95 99.87 434.28 M 486.18 M -1.12 589.34 M
228 1404/02/09 237.74 M 312.01 B 0.82 0.86 13,030 13,250 12,890 13,080 -0.23 13,120 0.08 2.79 11,413 27 14.61 99.97 99.97 263.66 M 262.99 M 1.0 -1.42 M
229 1404/02/08 229.49 M 300.89 B 0.7 0.86 13,070 13,370 12,910 13,020 0.23 13,110 0.92 3.56 11,386 26 14.35 99.78 99.78 239.79 M 273.93 M -1.14 -11.15 M
230 1404/02/07 245.93 M 319.35 B 0.7 0.93 12,750 13,210 12,710 12,900 -3.15 12,990 -2.48 3.93 11,360 11 13.56 99.34 99.7 210.78 M 255.53 M -1.21 -1.17 B
231 1404/02/06 319.99 M 426.15 B 0.74 1.25 13,500 13,660 12,990 13,200 -0.9 13,320 0.0 5.16 11,349 20 16.31 99.67 98.41 243.69 M 271.63 M -1.11 5.36 B
232 1404/02/03 310.29 M 413.23 B 0.8 1.27 13,180 13,650 12,600 13,240 -1.85 13,320 -1.26 8.33 11,329 17 16.87 98.15 99.87 256.38 M 253.19 M 1.01 -7.11 B
233 1404/02/02 340.94 M 460.01 B 1.02 1.48 13,500 13,900 13,010 13,300 -1.12 13,490 0.3 6.84 11,312 140 17.57 99.63 99.78 175.59 M 211.14 M -1.2 -727.67 M
234 1404/01/24 415.88 M 559.47 B 1.48 1.94 13,200 13,640 13,100 13,640 10.0 13,450 8.47 4.12 11,172 29 22.09 98.76 99.65 186.23 M 254.8 M -1.37 -4.96 B
235 1404/01/23 370.14 M 459.03 B 1.44 1.82 12,450 12,750 12,070 12,390 -2.06 12,400 -1.98 5.63 11,143 -12 11.19 99.76 99.76 261.96 M 256.4 M 1.02 -24.2 M
236 1404/01/19 712.85 M 901.6 B 4.56 3.91 12,660 12,940 12,340 12,940 9.94 12,650 7.48 4.86 11,155 33 16.0 99.98 98.71 365.54 M 348.06 M 1.05 11.42 B
237 1404/01/18 104.56 M 123.11 B 0.64 0.57 11,720 11,860 11,610 11,790 0.86 11,770 0.68 2.15 11,122 106 6.01 94.22 99.18 143.75 M 152.25 M -1.06 -6.1 B
238 1404/01/17 72.88 M 85.21 B 0.35 0.39 11,800 11,890 11,560 11,680 -1.93 11,690 -1.85 2.85 11,016 -2 6.03 99.07 99.92 88.03 M 135.8 M -1.54 -725.11 M
239 1404/01/16 146.44 M 174.47 B 0.74 0.76 11,970 12,080 11,790 11,800 -1.42 11,910 -0.5 2.46 11,018 14 7.1 99.02 99.56 146.29 M 177.79 M -1.22 -932.44 M
240 1404/01/10 251.84 M 301.33 B 1.47 1.25 11,800 12,090 11,750 11,910 0.93 11,970 1.44 2.89 11,004 23 8.23 99.41 100.0 211.69 M 235.6 M -1.11 -1.79 B
241 1404/01/09 205.95 M 242.92 B 0.97 1.03 11,600 11,930 11,600 11,830 1.37 11,800 1.11 2.84 10,981 -9 7.73 99.56 100.0 225.4 M 226.82 M -1.01 -1.07 B
242 1404/01/06 145.3 M 169.62 B 0.51 0.74 11,750 11,870 11,570 11,630 -1.86 11,670 -1.52 2.59 10,990 -7 5.82 99.69 100.0 145.9 M 205.85 M -1.41 -522.87 M
243 1404/01/05 297.51 M 352.68 B 1.09 1.61 11,500 12,040 11,500 11,770 3.98 11,850 4.68 4.7 10,997 32 7.03 100.0 100.0 219.33 M 270.05 M -1.23 -5.89 M
244 1403/12/28 94.01 M 106.41 B 0.36 0.51 11,290 11,480 11,060 11,440 -0.69 11,320 -1.74 3.8 10,965 135 4.33 100.0 100.0 116.55 M 143.41 M -1.23 0.0
245 1403/12/27 114.65 M 132.13 B 0.41 0.62 11,550 11,670 11,350 11,390 -3.96 11,520 -2.87 2.82 10,830 -3 5.17 99.74 99.74 111.3 M 137.27 M -1.23 -1.69 M
246 1403/12/26 413.74 M 490.51 B 1.87 2.45 12,100 12,130 11,560 11,630 -4.67 11,860 -2.79 4.93 10,833 3 7.36 98.49 99.86 243.13 M 295.78 M -1.22 -6.72 B
247 1403/12/25 496.38 M 605.68 B 3.61 3.39 11,700 12,490 11,650 12,080 5.41 12,200 6.46 7.21 10,830 18 11.54 100.0 99.65 338.56 M 304.22 M 1.11 2.12 B
248 1403/12/22 241.09 M 276.18 B 2.34 1.75 11,140 11,660 11,090 11,530 3.04 11,460 2.41 5.14 10,812 23 6.64 99.3 99.17 247.52 M 219.46 M 1.13 369.39 M
249 1403/12/21 57.64 M 64.53 B 0.51 0.41 11,360 11,360 11,110 11,120 -2.11 11,190 -1.5 2.25 10,789 -19 3.07 99.78 99.93 74.69 M 115.77 M -1.55 -100.4 M
250 1403/12/20 184.21 M 209.2 B 1.75 1.39 11,400 11,490 11,170 11,380 2.06 11,360 1.88 2.86 10,808 1 5.29 99.66 99.69 167.87 M 196.75 M -1.17 -55.18 M
251 1403/12/19 128.98 M 143.78 B 0.93 0.99 11,080 11,370 10,950 11,360 2.16 11,150 0.27 3.84 10,807 -16 5.12 100.0 100.0 145.53 M 175.35 M -1.2 -815.12 K
252 1403/12/18 74.99 M 83.38 B 0.51 0.57 11,420 11,440 10,990 11,040 -2.9 11,120 -2.2 4.09 10,823 -24 2.0 100.0 99.88 84.56 M 124.68 M -1.47 97.01 M
253 1403/12/15 68.7 M 78.13 B 0.42 0.53 11,360 11,460 11,260 11,390 -0.78 11,370 -0.96 1.78 10,847 17 5.01 99.5 99.71 91.24 M 123.06 M -1.35 -160.3 M
254 1403/12/14 105.18 M 120.71 B 0.53 0.84 11,500 11,650 11,330 11,340 -1.13 11,480 0.09 2.82 10,830 -3 4.71 100.0 99.51 114.3 M 154.79 M -1.35 587.2 M
255 1403/12/13 147.65 M 169.42 B 0.59 1.23 11,380 11,610 11,160 11,440 -2.64 11,470 -2.38 4.03 10,833 -20 5.6 98.79 99.19 153.42 M 181.68 M -1.18 -677.99 M
256 1403/12/12 293.94 M 345.26 B 1.29 2.75 11,460 12,020 11,360 11,470 -1.04 11,750 1.38 5.81 10,853 2 5.69 99.73 99.8 220.15 M 224.19 M -1.02 -261.4 M
257 1403/12/11 115.72 M 134.13 B 0.54 1.11 11,500 11,830 11,410 11,450 -1.89 11,590 -0.69 3.68 10,851 7 5.52 97.42 97.41 110.56 M 155.91 M -1.41 23.41 M
258 1403/12/08 152.68 M 178.18 B 0.76 1.52 11,720 11,870 11,490 11,550 -4.07 11,670 -3.07 3.31 10,844 -6 6.51 97.27 97.03 128.58 M 147.9 M -1.15 428.22 M
259 1403/12/07 278.12 M 334.74 B 1.64 3.03 12,390 12,480 11,630 11,660 -2.51 12,040 0.67 7.31 10,850 -4 7.47 99.75 99.47 159.31 M 159.01 M 1.0 957.2 M
260 1403/12/06 414.45 M 495.62 B 4.02 5.49 11,510 12,240 11,470 12,150 7.05 11,960 5.37 6.71 10,854 26 11.94 99.83 98.85 227.18 M 243.25 M -1.07 4.88 B
261 1403/12/05 182.02 M 206.57 B 2.1 2.65 11,110 11,570 11,110 11,500 3.98 11,350 2.62 4.14 10,828 23 6.21 99.78 99.78 173.06 M 177.53 M -1.03 2.14 M
262 1403/12/04 51.19 M 56.6 B 0.59 0.73 11,110 11,160 10,960 11,000 -1.96 11,060 -1.43 1.82 10,805 -17 1.8 100.0 100.0 67.47 M 93.72 M -1.39 0.0
263 1403/12/01 83.51 M 93.7 B 1.0 1.23 11,280 11,380 11,110 11,120 -1.85 11,220 -0.97 2.43 10,822 3 2.75 100.0 97.88 86.04 M 134.48 M -1.56 1.98 B
264 1403/11/30 118.08 M 133.78 B 1.51 1.82 11,260 11,460 11,130 11,320 -0.09 11,330 0.0 2.96 10,819 7 4.63 99.9 99.83 131.16 M 137.97 M -1.05 94.19 M
265 1403/11/29 80.52 M 91.2 B 1.13 1.24 11,400 11,540 11,210 11,260 0.81 11,330 1.43 2.94 10,812 2 4.14 99.39 97.87 96.32 M 121.76 M -1.26 1.39 B
266 1403/11/28 101.05 M 112.92 B 1.55 1.63 10,860 11,590 10,840 11,340 4.61 11,170 3.04 6.92 10,810 -1 4.9 98.98 99.91 103.77 M 121.05 M -1.17 -1.06 B
267 1403/11/27 52.09 M 56.47 B 0.7 0.8 10,870 10,930 10,830 10,850 -0.28 10,840 -0.37 0.92 10,811 1 0.36 90.55 97.79 81.29 M 95.71 M -1.18 -4.09 B
268 1403/11/23 66.47 M 72.3 B 0.99 0.95 11,020 11,070 10,840 10,880 -2.16 10,880 -2.16 2.12 10,810 -7 0.65 95.48 100.0 71.98 M 105.86 M -1.47 -3.27 B
269 1403/11/21 91.5 M 101.72 B 1.66 1.17 11,100 11,240 11,010 11,030 -0.9 11,120 -0.09 2.09 10,817 -9 1.97 99.63 95.13 97.92 M 123.59 M -1.26 4.58 B
270 1403/11/17 44.89 M 49.95 B 0.8 0.54 11,170 11,200 11,040 11,120 -0.98 11,130 -0.89 1.45 10,826 -6 2.72 99.91 99.63 66.1 M 70.69 M -1.07 139.35 M
271 1403/11/16 71.75 M 80.55 B 1.51 0.81 11,250 11,290 11,190 11,210 0.36 11,230 0.54 0.89 10,832 10 3.49 98.39 100.0 102.0 M 131.83 M -1.29 -1.3 B
272 1403/11/15 99.87 M 111.54 B 2.48 1.07 11,210 11,250 11,000 11,240 0.09 11,170 -0.53 2.27 10,822 5 3.86 99.82 100.0 107.79 M 153.22 M -1.42 -199.26 M
273 1403/11/14 28.33 M 31.8 B 0.57 0.28 11,250 11,300 11,180 11,190 -0.89 11,230 -0.53 1.07 10,817 12 3.45 100.0 99.96 43.93 M 68.66 M -1.56 11.26 M
274 1403/11/13 31.3 M 35.33 B 0.49 0.29 11,400 11,420 11,220 11,270 -1.4 11,290 -1.22 1.78 10,805 11 4.3 100.0 99.84 44.39 M 71.85 M -1.62 56.7 M
275 1403/11/10 50.55 M 57.76 B 0.71 0.46 11,400 11,500 11,380 11,400 -0.18 11,430 0.09 1.05 10,794 12 5.61 99.9 100.0 71.24 M 106.37 M -1.49 -57.94 M
276 1403/11/08 26.81 M 30.61 B 0.35 0.24 11,440 11,480 11,380 11,380 -1.04 11,420 -0.7 0.88 10,782 1 5.55 100.0 100.0 39.7 M 53.14 M -1.34 0.0
277 1403/11/07 64.71 M 74.39 B 0.82 0.55 11,600 11,650 11,390 11,460 -0.78 11,500 -0.43 2.28 10,781 0 6.3 100.0 91.4 73.94 M 94.43 M -1.28 6.4 B
278 1403/11/06 74.05 M 85.51 B 1.05 0.61 11,650 11,660 11,460 11,510 -1.62 11,550 -1.28 1.75 10,781 1 6.76 100.0 100.0 93.35 M 111.49 M -1.19 0.0
279 1403/11/03 104.68 M 122.5 B 1.69 0.8 11,660 11,800 11,580 11,610 0.52 11,700 1.3 1.9 10,780 14 7.7 100.0 99.96 88.64 M 120.05 M -1.35 49.92 M
280 1403/11/02 85.21 M 98.39 B 1.41 0.6 11,420 11,710 11,340 11,640 1.22 11,550 0.43 3.26 10,766 -1 8.12 100.0 99.85 89.85 M 106.43 M -1.18 150.03 M
281 1403/11/01 48.99 M 56.32 B 0.82 0.32 11,640 11,700 11,310 11,420 -1.3 11,500 -0.61 3.45 10,767 -13 6.06 100.0 100.0 62.3 M 84.57 M -1.36 576.0 K
282 1403/10/30 80.95 M 93.65 B 1.24 0.49 11,500 11,660 11,450 11,610 0.78 11,570 0.43 1.83 10,780 8 7.7 98.36 99.94 86.09 M 137.03 M -1.59 -1.48 B
283 1403/10/29 33.97 M 39.15 B 0.36 0.19 11,720 11,750 11,420 11,470 -3.21 11,520 -2.78 2.89 10,772 6 6.48 99.62 100.0 42.49 M 66.93 M -1.58 -149.98 M
284 1403/10/26 60.78 M 72.02 B 0.46 0.32 11,890 12,030 11,700 11,720 -1.1 11,850 0.0 2.82 10,766 -4 8.86 99.72 99.43 63.39 M 93.98 M -1.48 208.14 M
285 1403/10/24 78.42 M 92.89 B 0.53 0.38 11,730 11,970 11,700 11,850 0.94 11,850 0.94 2.31 10,770 -11 10.03 99.83 99.94 89.86 M 78.28 M 1.15 -99.86 M
286 1403/10/23 42.8 M 50.25 B 0.25 0.19 11,750 11,840 11,670 11,690 -2.26 11,740 -1.84 1.46 10,781 -3 8.43 99.4 100.0 44.48 M 78.27 M -1.76 -299.95 M
287 1403/10/22 111.53 M 133.43 B 0.59 0.47 12,130 12,230 11,760 11,830 -2.47 11,960 -1.4 4.0 10,784 -11 9.7 100.0 100.0 90.52 M 124.82 M -1.38 0.0
288 1403/10/19 175.21 M 212.47 B 0.89 0.72 12,280 12,290 12,010 12,110 -1.06 12,130 -0.9 2.33 10,795 26 12.18 100.0 100.0 145.73 M 145.23 M 1.0 0.0
289 1403/10/18 250.22 M 306.24 B 1.41 1.04 12,200 12,370 12,130 12,240 1.83 12,240 1.83 1.98 10,769 97 13.66 100.0 96.01 205.94 M 215.08 M -1.04 12.22 B
290 1403/10/17 155.67 M 187.18 B 0.98 0.63 11,960 12,220 11,800 12,160 0.75 12,020 -0.41 3.56 10,672 30 13.94 99.97 99.92 151.9 M 168.5 M -1.11 100.53 M
291 1403/10/16 157.09 M 189.62 B 1.08 0.62 12,200 12,300 11,900 11,940 -3.08 12,070 -2.03 3.36 10,642 -3 12.2 100.0 99.97 121.71 M 152.62 M -1.25 65.01 M
292 1403/10/15 205.13 M 252.69 B 1.52 0.79 12,200 12,450 12,140 12,190 1.33 12,320 2.41 2.55 10,645 23 14.51 100.0 99.83 135.71 M 185.22 M -1.36 423.36 M
293 1403/10/12 212.52 M 255.57 B 1.65 0.83 11,910 12,290 11,690 12,070 3.69 12,030 3.35 5.13 10,622 19 13.63 100.0 99.97 175.53 M 134.18 M 1.31 84.76 M
294 1403/10/11 154.8 M 180.25 B 1.0 0.56 11,490 11,860 11,370 11,830 2.78 11,640 1.13 4.31 10,603 -7 11.57 100.0 100.0 138.34 M 141.26 M -1.02 0.0
295 1403/10/10 66.18 M 76.18 B 0.33 0.23 11,650 11,660 11,380 11,460 -2.63 11,510 -2.21 2.46 10,610 -18 8.01 100.0 100.0 62.34 M 79.11 M -1.27 183.84 K
296 1403/10/09 90.81 M 106.89 B 0.38 0.32 11,980 12,040 11,620 11,660 -2.59 11,770 -1.67 3.61 10,628 6 9.71 100.0 99.35 76.52 M 123.2 M -1.61 692.09 M
297 1403/10/08 148.51 M 177.82 B 0.54 0.52 11,900 12,110 11,800 11,950 -0.25 11,970 -0.08 2.63 10,622 29 12.5 100.0 100.0 113.91 M 146.44 M -1.29 0.0
298 1403/10/05 182.13 M 218.11 B 0.58 0.62 12,240 12,330 11,780 11,890 -3.8 11,980 -3.07 4.67 10,593 2 12.24 99.96 100.0 120.79 M 175.19 M -1.45 -84.02 M
299 1403/10/04 283.0 M 349.7 B 0.94 0.99 12,700 12,740 12,110 12,230 -2.55 12,360 -1.51 5.2 10,591 7 15.48 99.98 99.99 153.54 M 219.09 M -1.43 -59.89 M
300 1403/10/03 300.47 M 377.21 B 0.95 1.08 12,240 12,710 12,210 12,530 0.24 12,550 0.4 4.1 10,584 12 18.39 100.0 99.93 227.51 M 202.23 M 1.12 250.21 M
301 1403/10/02 279.93 M 349.99 B 0.8 1.06 12,690 12,800 12,260 12,270 -4.59 12,500 -2.8 4.4 10,572 4 16.06 99.99 99.99 156.99 M 219.96 M -1.4 -24.64 M
302 1403/10/01 321.06 M 412.74 B 0.93 1.29 12,760 13,110 12,590 12,790 2.9 12,860 3.46 4.13 10,568 15 21.03 99.99 100.0 161.78 M 231.88 M -1.43 -28.73 M
303 1403/09/28 378.49 M 470.49 B 1.11 1.65 12,030 12,650 11,850 12,500 1.87 12,430 1.3 6.75 10,553 10 18.45 100.0 99.99 238.95 M 231.41 M 1.03 24.33 M
304 1403/09/27 225.18 M 276.36 B 0.69 1.02 12,240 12,720 11,790 12,000 -5.59 12,270 -3.46 7.89 10,543 2 13.82 99.84 98.35 126.1 M 166.75 M -1.32 4.11 B
305 1403/09/26 373.48 M 474.6 B 1.2 1.84 13,200 13,350 12,120 12,250 -3.01 12,710 0.63 10.15 10,541 54 16.21 99.02 97.79 152.82 M 214.36 M -1.4 5.84 B
306 1403/09/18 447.09 M 564.78 B 1.63 2.47 12,080 13,060 11,760 12,990 6.21 12,630 3.27 11.05 10,487 9 23.87 99.93 97.62 275.32 M 271.32 M 1.01 13.08 B
307 1403/09/17 300.76 M 367.86 B 1.07 1.8 12,630 12,800 11,900 12,100 -5.76 12,230 -4.75 7.56 10,478 13 15.48 99.2 99.31 182.56 M 244.19 M -1.34 -369.6 M
308 1403/09/14 357.37 M 458.92 B 1.45 2.38 12,800 13,270 12,350 12,720 -0.08 12,840 0.86 7.45 10,465 20 21.55 97.28 99.75 172.91 M 210.66 M -1.22 -11.32 B
309 1403/09/12 153.41 M 195.26 B 0.48 1.07 12,560 12,810 12,480 12,810 9.96 12,730 9.27 2.64 10,445 8 22.64 99.32 92.16 161.76 M 111.56 M 1.45 13.99 B
310 1403/09/11 292.11 M 340.36 B 0.94 2.23 11,420 12,030 11,200 11,940 1.96 11,650 -0.51 7.41 10,437 8 14.4 99.17 99.23 194.54 M 233.08 M -1.2 -206.04 M
311 1403/09/10 264.03 M 309.27 B 0.95 2.22 12,000 12,480 11,160 11,480 -6.82 11,710 -4.95 11.83 10,429 14 10.08 99.94 96.04 139.47 M 157.91 M -1.13 12.04 B
312 1403/09/07 334.35 M 412.02 B 1.38 3.23 11,810 13,070 11,810 12,110 -7.7 12,320 -6.1 10.67 10,415 19 16.27 96.68 96.03 134.52 M 151.65 M -1.13 2.68 B
313 1403/09/05 189.88 M 249.17 B 0.68 1.96 12,810 13,240 12,700 13,240 9.97 13,120 8.97 4.25 10,396 7 27.36 97.29 61.96 121.03 M 121.56 M -1.0 88.04 B
314 1403/09/04 518.12 M 623.81 B 2.66 7.03 11,450 12,460 11,430 12,460 9.97 12,040 6.27 9.01 10,389 7 19.93 98.79 92.28 236.85 M 259.65 M -1.1 40.65 B
315 1403/09/03 241.67 M 273.89 B 1.39 3.85 10,980 11,540 10,980 11,360 3.74 11,330 3.47 5.1 10,382 17 9.42 100.0 96.72 190.46 M 201.76 M -1.06 8.97 B
316 1403/08/30 106.44 M 116.55 B 0.69 1.84 10,840 11,210 10,720 11,080 -0.45 10,950 -1.62 4.57 10,365 11 6.9 99.61 100.0 111.63 M 129.35 M -1.16 -448.01 M
317 1403/08/29 155.81 M 173.43 B 1.25 3.05 11,240 11,520 10,800 10,840 -3.99 11,130 -1.42 6.67 10,354 6 4.69 95.84 97.05 98.18 M 134.22 M -1.37 -2.1 B
318 1403/08/28 370.73 M 418.64 B 6.97 11.26 10,740 11,560 10,730 11,210 4.96 11,290 5.71 7.74 10,348 9 8.33 99.86 83.96 179.66 M 224.31 M -1.25 66.57 B
319 1403/08/27 100.63 M 107.52 B 2.66 3.54 11,270 11,270 10,400 10,530 -3.92 10,680 -2.55 8.37 10,339 0 1.85 100.0 95.49 90.28 M 115.63 M -1.28 4.85 B
320 1403/08/26 133.35 M 146.18 B 7.6 5.79 10,360 11,170 10,350 11,070 7.06 10,960 6.0 7.92 0 0 0 99.63 82.97 101.77 M 131.13 M -1.29 24.34 B
321 1403/08/23 6.06 M 6.27 B 0.33 0.26 10,350 10,370 10,330 10,370 0.39 10,340 0.1 0.39 10,318 12 0.5 100.0 100.0 39.43 M 34.08 M 1.16 0.0
322 1403/08/22 10.42 M 10.77 B 0.51 0.44 10,320 10,360 10,310 10,350 0.19 10,330 0.0 0.48 10,306 8 0.43 100.0 100.0 68.18 M 37.14 M 1.84 0.0
323 1403/08/21 15.33 M 15.84 B 0.71 0.47 10,430 10,430 10,310 10,330 -0.1 10,330 -0.1 1.16 10,298 8 0.31 99.31 100.0 60.73 M 44.49 M 1.37 -109.17 M
324 1403/08/20 23.77 M 24.56 B 1.21 0.68 10,320 10,400 10,290 10,340 0.29 10,340 0.29 1.07 10,290 8 0.49 99.13 100.0 67.46 M 55.83 M 1.21 -212.54 M
325 1403/08/19 32.11 M 33.12 B 1.41 0.93 10,270 10,390 10,270 10,300 0.39 10,310 0.49 1.17 10,282 18 0.18 99.59 99.84 81.63 M 94.74 M -1.16 -83.38 M
326 1403/08/16 10.31 M 10.58 B 0.41 0.24 10,250 10,270 10,250 10,260 0.1 10,260 0.1 0.2 10,264 11 -0.04 62.94 95.82 35.98 M 44.64 M -1.24 -3.48 B
327 1403/08/15 20.95 M 21.47 B 0.77 0.48 10,260 10,260 10,250 10,250 0.0 10,250 0.0 0.1 10,253 8 -0.03 44.98 87.76 70.51 M 97.14 M -1.38 -9.19 B
328 1403/08/14 20.57 M 21.09 B 0.62 0.46 10,250 10,260 10,250 10,250 0.0 10,250 0.0 0.1 10,245 7 0.05 98.46 71.76 86.88 M 53.29 M 1.63 5.63 B
329 1403/08/13 14.09 M 14.44 B 0.33 0.3 10,240 10,260 10,240 10,260 0.2 10,250 0.1 0.2 10,238 7 0.21 100.0 100.0 83.45 M 41.01 M 2.03 0.0
330 1403/08/12 47.67 M 48.84 B 1.27 1.03 10,290 10,290 10,230 10,250 -0.1 10,240 -0.19 0.59 10,231 17 0.19 99.7 98.31 155.57 M 116.54 M 1.33 677.74 M
331 1403/08/09 23.82 M 24.43 B 0.68 0.5 10,220 10,310 10,220 10,310 0.98 10,260 0.49 0.88 10,214 12 0.94 87.88 95.8 66.68 M 68.63 M -1.03 -1.93 B
332 1403/08/08 29.55 M 30.18 B 0.92 0.6 10,230 10,230 10,210 10,210 -0.49 10,210 -0.49 0.2 10,202 7 0.08 76.25 100.0 72.14 M 73.43 M -1.02 -7.17 B
333 1403/08/07 51.68 M 53.02 B 2.19 1.05 10,560 10,560 10,200 10,210 -3.13 10,260 -2.66 3.53 10,195 7 0.15 91.83 80.46 64.92 M 77.99 M -1.2 6.03 B
334 1403/08/06 58.15 M 61.29 B 4.07 1.2 10,450 10,610 10,420 10,570 2.13 10,540 1.84 1.82 10,188 8 3.75 99.76 68.92 71.67 M 137.13 M -1.91 18.9 B
335 1403/08/05 24.3 M 25.15 B 1.69 0.48 10,190 10,440 10,190 10,380 2.06 10,350 1.77 2.45 10,180 19 1.96 100.0 66.9 44.19 M 53.07 M -1.2 8.32 B
336 1403/08/02 10.81 M 11.0 B 0.66 0.2 10,160 10,220 10,150 10,210 0.69 10,170 0.3 0.69 10,161 11 0.48 79.75 100.0 27.49 M 38.31 M -1.39 -2.23 B
337 1403/08/01 15.96 M 16.18 B 1.05 0.27 10,120 10,150 10,110 10,140 0.3 10,140 0.3 0.4 10,150 7 -0.1 50.51 100.0 31.68 M 55.42 M -1.75 -8.01 B
338 1403/07/30 8.83 M 8.93 B 0.17 0.14 10,100 10,130 10,100 10,110 0.0 10,110 0.0 0.3 10,143 45 -0.33 73.68 99.92 32.72 M 27.61 M 1.18 -2.34 B
339 1403/07/29 11.47 M 11.59 B 0.18 0.16 10,140 10,140 10,100 10,100 -0.49 10,110 -0.39 0.4 10,098 6 0.02 68.61 100.0 27.05 M 22.33 M 1.21 -3.64 B
340 1403/07/28 24.77 M 25.15 B 0.39 0.31 10,090 10,370 10,090 10,130 0.5 10,150 0.69 2.78 10,092 17 0.38 100.0 71.39 42.12 M 40.17 M 1.05 7.19 B
341 1403/07/25 20.42 M 20.58 B 0.22 0.22 10,060 10,130 10,060 10,120 0.5 10,080 0.1 0.7 10,075 12 0.45 93.93 88.74 51.15 M 36.31 M 1.41 1.07 B
342 1403/07/24 10.7 M 10.77 B 0.09 0.09 10,060 10,100 10,060 10,070 0.7 10,070 0.7 0.4 10,063 0 0.07 73.41 81.32 18.09 M 19.73 M -1.09 -852.02 M
343 1403/07/10 197.43 M 197.43 B 2.32 2.32 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 24.27 0.0 13.78 M 0.0 0.0 47.93 B
344 1403/07/09 60.59 M 60.59 B 0.62 0.62 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 31.44 0.0 10.43 M 0.0 0.0 19.05 B
345 1403/07/08 31.82 M 31.82 B 0.2 0.2 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 66.09 0.0 7.03 M 0.0 0.0 21.03 B
346 1403/07/07 162.76 M 162.76 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 52.96 0.0 10.18 M 0.0 0.0 86.19 B