تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کلید سوابق تکمیلی کلید نمودارهای جریانات نقدینگی کلید نمودار تکنیکال کلید اندیکاتورهای کلید تحلیلگر جریانات نقدینگی کلید خرید اشتراک
ورود/عضویت

سوابق کلید

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/11 78.75 M 81.04 B 0.81 0.46 10,400 10,490 10,160 10,180 -2.68 10,290 -1.63 3.25 11,323 -4 -10.09 99.79 97.1 109.87 M 132.91 M -1.21 2.18 B
2 1404/05/08 173.01 M 181.0 B 2.34 1.02 10,180 10,620 10,070 10,460 0.29 10,460 0.29 5.46 11,327 0 -7.65 99.69 98.89 192.77 M 232.76 M -1.21 1.44 B
3 1404/05/07 145.54 M 151.78 B 1.95 0.87 11,010 11,110 10,150 10,180 -9.67 10,430 -7.45 9.46 11,327 -9 -10.13 99.51 99.35 118.83 M 237.1 M -2.0 239.45 M
4 1404/05/06 45.01 M 50.71 B 0.37 0.27 11,370 11,380 11,150 11,190 -1.58 11,270 -0.88 2.06 11,336 -10 -1.29 77.69 98.07 80.24 M 132.26 M -1.65 -10.33 B
5 1404/05/05 40.1 M 45.59 B 0.28 0.23 11,410 11,430 11,320 11,360 -0.87 11,370 -0.79 0.97 11,346 -12 0.12 97.5 98.87 103.14 M 128.79 M -1.25 -622.99 M
6 1404/05/04 84.27 M 96.6 B 0.43 0.48 11,490 11,560 11,390 11,400 -0.09 11,460 0.44 1.49 11,358 -2 0.37 99.32 98.14 157.28 M 179.9 M -1.14 1.14 B
7 1404/05/01 54.77 M 62.49 B 0.2 0.31 11,460 11,460 11,370 11,410 -1.47 11,410 -1.47 0.79 11,360 -27 0.44 98.18 100.0 117.75 M 135.85 M -1.15 -1.14 B
8 1404/04/31 149.56 M 173.23 B 0.53 0.86 11,700 11,790 11,430 11,450 -2.39 11,580 -1.28 3.15 11,387 4 0.55 99.51 99.69 169.34 M 219.44 M -1.3 -312.09 M
9 1404/04/30 275.08 M 322.56 B 1.11 1.69 11,550 11,840 11,540 11,680 0.69 11,730 1.12 2.6 11,383 31 2.61 99.92 99.96 285.73 M 305.61 M -1.07 -119.52 M
10 1404/04/29 155.12 M 179.89 B 0.62 0.98 11,700 11,700 11,520 11,530 -2.21 11,600 -1.61 1.56 11,352 -8 1.57 100.0 99.97 188.56 M 272.07 M -1.44 50.86 M
11 1404/04/28 334.72 M 394.77 B 1.5 2.25 11,760 11,890 11,700 11,700 -0.68 11,790 0.08 1.62 11,360 14 2.99 99.68 99.45 272.71 M 401.44 M -1.47 910.46 M
12 1404/04/25 481.11 M 566.84 B 2.98 3.69 11,600 11,940 11,550 11,720 1.65 11,780 2.17 3.38 11,346 29 3.3 99.99 98.95 446.29 M 475.32 M -1.07 5.91 B
13 1404/04/24 155.4 M 179.21 B 1.07 1.24 11,500 11,640 11,400 11,580 0.43 11,530 0.0 2.11 11,317 -4 2.32 99.99 98.52 315.49 M 250.79 M 1.26 2.64 B
14 1404/04/23 114.78 M 132.38 B 0.8 0.92 11,590 11,640 11,420 11,450 -0.69 11,530 0.0 1.93 11,321 6 1.14 99.98 100.0 226.25 M 237.67 M -1.05 -29.0 M
15 1404/04/22 174.71 M 201.49 B 1.0 1.4 11,630 11,630 11,410 11,600 -0.68 11,530 -1.28 1.93 11,315 7 2.52 100.0 100.0 277.92 M 271.55 M 1.02 0.0
16 1404/04/21 187.6 M 219.13 B 1.1 1.46 11,650 11,830 11,590 11,640 1.22 11,680 1.57 2.07 11,308 9 2.94 99.41 96.75 249.81 M 278.59 M -1.12 5.83 B
17 1404/04/18 174.89 M 201.17 B 1.07 1.41 11,310 11,640 11,310 11,560 1.31 11,500 0.79 2.92 11,299 -15 2.31 100.0 96.41 304.34 M 263.51 M 1.15 7.23 B
18 1404/04/17 76.07 M 86.82 B 0.46 0.59 11,560 11,560 11,300 11,350 -2.66 11,410 -2.14 2.3 11,314 -9 0.32 73.72 99.65 136.47 M 174.42 M -1.28 -22.51 B
19 1404/04/16 105.67 M 123.21 B 0.65 0.78 11,740 11,860 11,490 11,530 -0.6 11,660 0.52 3.22 11,323 -16 1.83 99.7 100.0 158.31 M 168.32 M -1.06 -365.11 M
20 1404/04/11 327.65 M 379.93 B 2.84 2.58 11,450 11,760 11,420 11,610 2.56 11,600 2.47 2.98 11,339 3 2.39 99.11 99.99 316.7 M 357.71 M -1.13 -3.33 B
21 1404/04/10 169.64 M 192.1 B 1.5 1.35 11,260 11,400 11,260 11,330 0.18 11,320 0.09 1.24 11,336 0 -0.05 99.97 99.7 270.11 M 238.81 M 1.13 523.12 M
22 1404/04/09 138.13 M 156.17 B 1.43 1.05 11,290 11,400 11,180 11,230 0.81 11,310 1.53 1.97 11,336 -19 -0.94 99.99 95.04 181.57 M 175.24 M 1.04 7.72 B
23 1404/04/08 89.26 M 99.45 B 0.87 0.66 10,900 11,350 10,870 11,210 -0.62 11,140 -1.24 4.42 11,355 -18 -1.28 98.62 99.97 121.54 M 114.15 M 1.06 -1.34 B
24 1404/04/07 83.24 M 93.86 B 0.84 0.59 11,250 11,540 11,140 11,140 -9.94 11,280 -8.81 3.59 11,373 -11 -2.05 99.38 99.39 90.56 M 104.82 M -1.16 -10.59 M
25 1404/03/21 96.83 M 119.78 B 1.04 0.65 12,460 12,480 12,290 12,350 -0.64 12,370 -0.48 1.55 11,384 -11 8.49 99.82 99.85 167.21 M 200.32 M -1.2 -35.26 M
26 1404/03/20 159.28 M 197.99 B 1.81 1.03 12,310 12,520 12,300 12,460 1.71 12,430 1.47 1.79 11,395 5 9.35 100.0 100.0 274.23 M 241.16 M 1.14 4.05 M
27 1404/03/19 53.22 M 65.2 B 0.53 0.33 12,350 12,350 12,190 12,240 -1.21 12,250 -1.13 1.31 11,390 -24 7.46 99.83 99.83 101.39 M 124.93 M -1.23 90.0 K
28 1404/03/18 123.1 M 152.53 B 1.42 0.76 12,320 12,530 12,300 12,320 0.9 12,390 1.47 1.87 11,414 -4 7.94 99.91 99.9 180.35 M 175.56 M 1.03 12.64 M
29 1404/03/17 61.75 M 75.4 B 0.67 0.35 12,320 12,330 12,120 12,300 -0.24 12,210 -0.97 1.73 11,418 -19 7.72 100.0 100.0 111.04 M 118.36 M -1.07 0.0
30 1404/03/13 68.72 M 84.74 B 0.59 0.36 12,350 12,380 12,290 12,340 -1.12 12,330 -1.2 0.73 11,437 -26 7.9 99.95 100.0 120.32 M 152.42 M -1.27 -40.35 M
31 1404/03/12 132.55 M 165.4 B 0.94 0.66 12,500 12,600 12,340 12,340 -0.56 12,480 0.56 2.11 11,463 4 7.65 99.71 99.8 186.14 M 219.49 M -1.18 -140.06 M
32 1404/03/11 118.38 M 146.91 B 0.87 0.56 12,430 12,510 12,240 12,440 -0.4 12,410 -0.64 2.21 11,459 -16 8.56 99.79 99.79 178.35 M 214.97 M -1.21 -6.8 M
33 1404/03/10 51.42 M 64.25 B 0.32 0.23 12,510 12,610 12,400 12,440 -0.64 12,490 -0.24 1.69 11,475 -7 8.41 99.92 99.92 97.57 M 117.8 M -1.21 -2.44 M
34 1404/03/07 90.48 M 113.27 B 0.47 0.37 12,500 12,610 12,450 12,510 -0.79 12,520 -0.71 1.29 11,482 19 8.95 99.33 99.39 146.31 M 188.57 M -1.29 -69.53 M
35 1404/03/06 190.98 M 240.85 B 1.05 0.77 12,730 12,790 12,480 12,500 -0.32 12,610 0.56 2.48 11,463 2 9.05 100.0 100.0 218.7 M 316.48 M -1.45 -1.46 M
36 1404/03/05 257.5 M 323.02 B 1.62 1.05 12,380 12,730 12,300 12,700 2.83 12,540 1.54 3.5 11,461 13 10.81 98.82 99.99 315.1 M 290.97 M 1.08 -3.77 B
37 1404/03/04 91.97 M 113.59 B 0.47 0.36 12,510 12,520 12,250 12,250 -3.01 12,350 -2.22 2.2 11,448 -17 7.01 98.76 99.41 107.14 M 211.06 M -1.97 -744.33 M
38 1404/03/03 172.6 M 217.97 B 0.9 0.66 12,670 12,730 12,510 12,580 0.4 12,630 0.8 1.76 11,465 -17 9.73 99.87 99.63 217.91 M 261.32 M -1.2 536.96 M
39 1404/02/31 249.63 M 312.89 B 1.39 0.95 12,240 12,750 12,200 12,610 0.48 12,530 -0.16 4.51 11,482 -5 9.82 99.81 99.7 269.68 M 292.1 M -1.08 324.2 M
40 1404/02/30 139.93 M 175.61 B 0.68 0.51 12,790 12,810 12,310 12,380 -3.51 12,550 -2.18 4.06 11,487 -21 7.77 98.96 99.29 141.29 M 219.06 M -1.55 -582.1 M
41 1404/02/29 138.24 M 177.32 B 0.6 0.48 12,940 12,950 12,760 12,790 -0.93 12,830 -0.62 1.49 11,508 -1 11.14 99.48 99.76 183.75 M 237.12 M -1.29 -494.73 M
42 1404/02/28 273.03 M 352.4 B 1.32 0.93 12,860 13,070 12,760 13,070 1.48 12,910 0.23 2.43 11,509 38 13.56 99.5 99.25 283.92 M 308.15 M -1.09 890.13 M
43 1404/02/27 163.19 M 210.22 B 0.78 0.51 12,970 13,040 12,750 12,840 -1.0 12,880 -0.69 2.27 11,471 -16 11.93 98.82 99.26 159.68 M 248.11 M -1.55 -918.69 M
44 1404/02/24 183.71 M 238.31 B 0.74 0.58 12,980 13,070 12,900 12,910 -1.38 12,970 -0.92 1.32 11,487 -5 12.39 99.56 99.3 208.13 M 265.3 M -1.27 621.28 M
45 1404/02/23 266.83 M 349.41 B 1.0 0.87 13,250 13,250 12,990 13,050 -1.66 13,090 -1.36 2.0 11,492 -14 13.56 99.2 99.97 274.66 M 280.12 M -1.02 -2.68 B
46 1404/02/22 256.26 M 340.17 B 0.95 0.85 13,270 13,410 13,210 13,260 4.33 13,270 4.41 1.51 11,506 38 15.24 99.89 99.87 205.44 M 216.11 M -1.05 74.81 M
47 1404/02/21 166.65 M 211.84 B 0.55 0.55 12,740 12,860 12,590 12,770 0.08 12,710 -0.39 2.14 11,468 -18 11.35 99.7 99.73 202.69 M 236.05 M -1.16 -61.75 M
48 1404/02/20 171.49 M 218.86 B 0.54 0.56 12,970 12,970 12,690 12,710 -3.27 12,760 -2.89 2.21 11,486 -2 10.66 99.47 98.87 165.3 M 246.72 M -1.49 1.33 B
49 1404/02/17 374.64 M 492.15 B 1.05 1.27 13,160 13,280 12,970 13,010 0.46 13,140 1.47 2.39 11,488 24 13.25 99.46 99.72 330.31 M 362.72 M -1.1 -1.25 B
50 1404/02/16 366.79 M 474.95 B 1.11 1.26 12,920 13,100 12,740 13,090 0.85 12,950 -0.23 2.83 11,464 27 14.18 99.88 99.84 342.27 M 334.4 M 1.02 212.01 M
51 1404/02/15 273.95 M 355.66 B 0.85 0.97 13,000 13,180 12,820 12,870 -0.16 12,980 0.7 2.81 11,437 8 12.53 99.74 99.74 259.88 M 307.14 M -1.18 -5.32 M
52 1404/02/14 328.19 M 423.04 B 1.07 1.21 12,750 13,040 12,640 12,890 0.31 12,890 0.31 3.16 11,429 3 12.78 99.67 99.71 294.45 M 326.48 M -1.11 -153.6 M
53 1404/02/13 250.78 M 322.21 B 0.78 0.9 12,900 13,110 12,640 12,640 -6.09 12,850 -4.53 3.72 11,426 -13 10.62 99.76 99.77 177.58 M 255.13 M -1.44 -39.64 M
54 1404/02/10 567.95 M 764.26 B 2.11 2.06 13,110 13,670 13,110 13,460 2.59 13,460 2.59 4.27 11,439 26 17.67 99.95 99.87 434.28 M 486.18 M -1.12 589.34 M
55 1404/02/09 237.74 M 312.01 B 0.82 0.86 13,030 13,250 12,890 13,080 -0.23 13,120 0.08 2.79 11,413 27 14.61 99.97 99.97 263.66 M 262.99 M 1.0 -1.42 M
56 1404/02/08 229.49 M 300.89 B 0.7 0.86 13,070 13,370 12,910 13,020 0.23 13,110 0.92 3.56 11,386 26 14.35 99.78 99.78 239.79 M 273.93 M -1.14 -11.15 M
57 1404/02/07 245.93 M 319.35 B 0.7 0.93 12,750 13,210 12,710 12,900 -3.15 12,990 -2.48 3.93 11,360 11 13.56 99.34 99.7 210.78 M 255.53 M -1.21 -1.17 B
58 1404/02/06 319.99 M 426.15 B 0.74 1.25 13,500 13,660 12,990 13,200 -0.9 13,320 0.0 5.16 11,349 20 16.31 99.67 98.41 243.69 M 271.63 M -1.11 5.36 B
59 1404/02/03 310.29 M 413.23 B 0.8 1.27 13,180 13,650 12,600 13,240 -1.85 13,320 -1.26 8.33 11,329 17 16.87 98.15 99.87 256.38 M 253.19 M 1.01 -7.11 B
60 1404/02/02 340.94 M 460.01 B 1.02 1.48 13,500 13,900 13,010 13,300 -1.12 13,490 0.3 6.84 11,312 140 17.57 99.63 99.78 175.59 M 211.14 M -1.2 -727.67 M
61 1404/01/24 415.88 M 559.47 B 1.48 1.94 13,200 13,640 13,100 13,640 10.0 13,450 8.47 4.12 11,172 29 22.09 98.76 99.65 186.23 M 254.8 M -1.37 -4.96 B
62 1404/01/23 370.14 M 459.03 B 1.44 1.82 12,450 12,750 12,070 12,390 -2.06 12,400 -1.98 5.63 11,143 -12 11.19 99.76 99.76 261.96 M 256.4 M 1.02 -24.2 M
63 1404/01/19 712.85 M 901.6 B 4.56 3.91 12,660 12,940 12,340 12,940 9.94 12,650 7.48 4.86 11,155 33 16.0 99.98 98.71 365.54 M 348.06 M 1.05 11.42 B
64 1404/01/18 104.56 M 123.11 B 0.64 0.57 11,720 11,860 11,610 11,790 0.86 11,770 0.68 2.15 11,122 106 6.01 94.22 99.18 143.75 M 152.25 M -1.06 -6.1 B
65 1404/01/17 72.88 M 85.21 B 0.35 0.39 11,800 11,890 11,560 11,680 -1.93 11,690 -1.85 2.85 11,016 -2 6.03 99.07 99.92 88.03 M 135.8 M -1.54 -725.11 M
66 1404/01/16 146.44 M 174.47 B 0.74 0.76 11,970 12,080 11,790 11,800 -1.42 11,910 -0.5 2.46 11,018 14 7.1 99.02 99.56 146.29 M 177.79 M -1.22 -932.44 M
67 1404/01/10 251.84 M 301.33 B 1.47 1.25 11,800 12,090 11,750 11,910 0.93 11,970 1.44 2.89 11,004 23 8.23 99.41 100.0 211.69 M 235.6 M -1.11 -1.79 B
68 1404/01/09 205.95 M 242.92 B 0.97 1.03 11,600 11,930 11,600 11,830 1.37 11,800 1.11 2.84 10,981 -9 7.73 99.56 100.0 225.4 M 226.82 M -1.01 -1.07 B
69 1404/01/06 145.3 M 169.62 B 0.51 0.74 11,750 11,870 11,570 11,630 -1.86 11,670 -1.52 2.59 10,990 -7 5.82 99.69 100.0 145.9 M 205.85 M -1.41 -522.87 M
70 1404/01/05 297.51 M 352.68 B 1.09 1.61 11,500 12,040 11,500 11,770 3.98 11,850 4.68 4.7 10,997 32 7.03 100.0 100.0 219.33 M 270.05 M -1.23 -5.89 M
71 1403/12/28 94.01 M 106.41 B 0.36 0.51 11,290 11,480 11,060 11,440 -0.69 11,320 -1.74 3.8 10,965 135 4.33 100.0 100.0 116.55 M 143.41 M -1.23 0.0
72 1403/12/27 114.65 M 132.13 B 0.41 0.62 11,550 11,670 11,350 11,390 -3.96 11,520 -2.87 2.82 10,830 -3 5.17 99.74 99.74 111.3 M 137.27 M -1.23 -1.69 M
73 1403/12/26 413.74 M 490.51 B 1.87 2.45 12,100 12,130 11,560 11,630 -4.67 11,860 -2.79 4.93 10,833 3 7.36 98.49 99.86 243.13 M 295.78 M -1.22 -6.72 B
74 1403/12/25 496.38 M 605.68 B 3.61 3.39 11,700 12,490 11,650 12,080 5.41 12,200 6.46 7.21 10,830 18 11.54 100.0 99.65 338.56 M 304.22 M 1.11 2.12 B
75 1403/12/22 241.09 M 276.18 B 2.34 1.75 11,140 11,660 11,090 11,530 3.04 11,460 2.41 5.14 10,812 23 6.64 99.3 99.17 247.52 M 219.46 M 1.13 369.39 M
76 1403/12/21 57.64 M 64.53 B 0.51 0.41 11,360 11,360 11,110 11,120 -2.11 11,190 -1.5 2.25 10,789 -19 3.07 99.78 99.93 74.69 M 115.77 M -1.55 -100.4 M
77 1403/12/20 184.21 M 209.2 B 1.75 1.39 11,400 11,490 11,170 11,380 2.06 11,360 1.88 2.86 10,808 1 5.29 99.66 99.69 167.87 M 196.75 M -1.17 -55.18 M
78 1403/12/19 128.98 M 143.78 B 0.93 0.99 11,080 11,370 10,950 11,360 2.16 11,150 0.27 3.84 10,807 -16 5.12 100.0 100.0 145.53 M 175.35 M -1.2 -815.12 K
79 1403/12/18 74.99 M 83.38 B 0.51 0.57 11,420 11,440 10,990 11,040 -2.9 11,120 -2.2 4.09 10,823 -24 2.0 100.0 99.88 84.56 M 124.68 M -1.47 97.01 M
80 1403/12/15 68.7 M 78.13 B 0.42 0.53 11,360 11,460 11,260 11,390 -0.78 11,370 -0.96 1.78 10,847 17 5.01 99.5 99.71 91.24 M 123.06 M -1.35 -160.3 M
81 1403/12/14 105.18 M 120.71 B 0.53 0.84 11,500 11,650 11,330 11,340 -1.13 11,480 0.09 2.82 10,830 -3 4.71 100.0 99.51 114.3 M 154.79 M -1.35 587.2 M
82 1403/12/13 147.65 M 169.42 B 0.59 1.23 11,380 11,610 11,160 11,440 -2.64 11,470 -2.38 4.03 10,833 -20 5.6 98.79 99.19 153.42 M 181.68 M -1.18 -677.99 M
83 1403/12/12 293.94 M 345.26 B 1.29 2.75 11,460 12,020 11,360 11,470 -1.04 11,750 1.38 5.81 10,853 2 5.69 99.73 99.8 220.15 M 224.19 M -1.02 -261.4 M
84 1403/12/11 115.72 M 134.13 B 0.54 1.11 11,500 11,830 11,410 11,450 -1.89 11,590 -0.69 3.68 10,851 7 5.52 97.42 97.41 110.56 M 155.91 M -1.41 23.41 M
85 1403/12/08 152.68 M 178.18 B 0.76 1.52 11,720 11,870 11,490 11,550 -4.07 11,670 -3.07 3.31 10,844 -6 6.51 97.27 97.03 128.58 M 147.9 M -1.15 428.22 M
86 1403/12/07 278.12 M 334.74 B 1.64 3.03 12,390 12,480 11,630 11,660 -2.51 12,040 0.67 7.31 10,850 -4 7.47 99.75 99.47 159.31 M 159.01 M 1.0 957.2 M
87 1403/12/06 414.45 M 495.62 B 4.02 5.49 11,510 12,240 11,470 12,150 7.05 11,960 5.37 6.71 10,854 26 11.94 99.83 98.85 227.18 M 243.25 M -1.07 4.88 B
88 1403/12/05 182.02 M 206.57 B 2.1 2.65 11,110 11,570 11,110 11,500 3.98 11,350 2.62 4.14 10,828 23 6.21 99.78 99.78 173.06 M 177.53 M -1.03 2.14 M
89 1403/12/04 51.19 M 56.6 B 0.59 0.73 11,110 11,160 10,960 11,000 -1.96 11,060 -1.43 1.82 10,805 -17 1.8 100.0 100.0 67.47 M 93.72 M -1.39 0.0
90 1403/12/01 83.51 M 93.7 B 1.0 1.23 11,280 11,380 11,110 11,120 -1.85 11,220 -0.97 2.43 10,822 3 2.75 100.0 97.88 86.04 M 134.48 M -1.56 1.98 B
91 1403/11/30 118.08 M 133.78 B 1.51 1.82 11,260 11,460 11,130 11,320 -0.09 11,330 0.0 2.96 10,819 7 4.63 99.9 99.83 131.16 M 137.97 M -1.05 94.19 M
92 1403/11/29 80.52 M 91.2 B 1.13 1.24 11,400 11,540 11,210 11,260 0.81 11,330 1.43 2.94 10,812 2 4.14 99.39 97.87 96.32 M 121.76 M -1.26 1.39 B
93 1403/11/28 101.05 M 112.92 B 1.55 1.63 10,860 11,590 10,840 11,340 4.61 11,170 3.04 6.92 10,810 -1 4.9 98.98 99.91 103.77 M 121.05 M -1.17 -1.06 B
94 1403/11/27 52.09 M 56.47 B 0.7 0.8 10,870 10,930 10,830 10,850 -0.28 10,840 -0.37 0.92 10,811 1 0.36 90.55 97.79 81.29 M 95.71 M -1.18 -4.09 B
95 1403/11/23 66.47 M 72.3 B 0.99 0.95 11,020 11,070 10,840 10,880 -2.16 10,880 -2.16 2.12 10,810 -7 0.65 95.48 100.0 71.98 M 105.86 M -1.47 -3.27 B
96 1403/11/21 91.5 M 101.72 B 1.66 1.17 11,100 11,240 11,010 11,030 -0.9 11,120 -0.09 2.09 10,817 -9 1.97 99.63 95.13 97.92 M 123.59 M -1.26 4.58 B
97 1403/11/17 44.89 M 49.95 B 0.8 0.54 11,170 11,200 11,040 11,120 -0.98 11,130 -0.89 1.45 10,826 -6 2.72 99.91 99.63 66.1 M 70.69 M -1.07 139.35 M
98 1403/11/16 71.75 M 80.55 B 1.51 0.81 11,250 11,290 11,190 11,210 0.36 11,230 0.54 0.89 10,832 10 3.49 98.39 100.0 102.0 M 131.83 M -1.29 -1.3 B
99 1403/11/15 99.87 M 111.54 B 2.48 1.07 11,210 11,250 11,000 11,240 0.09 11,170 -0.53 2.27 10,822 5 3.86 99.82 100.0 107.79 M 153.22 M -1.42 -199.26 M
100 1403/11/14 28.33 M 31.8 B 0.57 0.28 11,250 11,300 11,180 11,190 -0.89 11,230 -0.53 1.07 10,817 12 3.45 100.0 99.96 43.93 M 68.66 M -1.56 11.26 M
101 1403/11/13 31.3 M 35.33 B 0.49 0.29 11,400 11,420 11,220 11,270 -1.4 11,290 -1.22 1.78 10,805 11 4.3 100.0 99.84 44.39 M 71.85 M -1.62 56.7 M
102 1403/11/10 50.55 M 57.76 B 0.71 0.46 11,400 11,500 11,380 11,400 -0.18 11,430 0.09 1.05 10,794 12 5.61 99.9 100.0 71.24 M 106.37 M -1.49 -57.94 M
103 1403/11/08 26.81 M 30.61 B 0.35 0.24 11,440 11,480 11,380 11,380 -1.04 11,420 -0.7 0.88 10,782 1 5.55 100.0 100.0 39.7 M 53.14 M -1.34 0.0
104 1403/11/07 64.71 M 74.39 B 0.82 0.55 11,600 11,650 11,390 11,460 -0.78 11,500 -0.43 2.28 10,781 0 6.3 100.0 91.4 73.94 M 94.43 M -1.28 6.4 B
105 1403/11/06 74.05 M 85.51 B 1.05 0.61 11,650 11,660 11,460 11,510 -1.62 11,550 -1.28 1.75 10,781 1 6.76 100.0 100.0 93.35 M 111.49 M -1.19 0.0
106 1403/11/03 104.68 M 122.5 B 1.69 0.8 11,660 11,800 11,580 11,610 0.52 11,700 1.3 1.9 10,780 14 7.7 100.0 99.96 88.64 M 120.05 M -1.35 49.92 M
107 1403/11/02 85.21 M 98.39 B 1.41 0.6 11,420 11,710 11,340 11,640 1.22 11,550 0.43 3.26 10,766 -1 8.12 100.0 99.85 89.85 M 106.43 M -1.18 150.03 M
108 1403/11/01 48.99 M 56.32 B 0.82 0.32 11,640 11,700 11,310 11,420 -1.3 11,500 -0.61 3.45 10,767 -13 6.06 100.0 100.0 62.3 M 84.57 M -1.36 576.0 K
109 1403/10/30 80.95 M 93.65 B 1.24 0.49 11,500 11,660 11,450 11,610 0.78 11,570 0.43 1.83 10,780 8 7.7 98.36 99.94 86.09 M 137.03 M -1.59 -1.48 B
110 1403/10/29 33.97 M 39.15 B 0.36 0.19 11,720 11,750 11,420 11,470 -3.21 11,520 -2.78 2.89 10,772 6 6.48 99.62 100.0 42.49 M 66.93 M -1.58 -149.98 M
111 1403/10/26 60.78 M 72.02 B 0.46 0.32 11,890 12,030 11,700 11,720 -1.1 11,850 0.0 2.82 10,766 -4 8.86 99.72 99.43 63.39 M 93.98 M -1.48 208.14 M
112 1403/10/24 78.42 M 92.89 B 0.53 0.38 11,730 11,970 11,700 11,850 0.94 11,850 0.94 2.31 10,770 -11 10.03 99.83 99.94 89.86 M 78.28 M 1.15 -99.86 M
113 1403/10/23 42.8 M 50.25 B 0.25 0.19 11,750 11,840 11,670 11,690 -2.26 11,740 -1.84 1.46 10,781 -3 8.43 99.4 100.0 44.48 M 78.27 M -1.76 -299.95 M
114 1403/10/22 111.53 M 133.43 B 0.59 0.47 12,130 12,230 11,760 11,830 -2.47 11,960 -1.4 4.0 10,784 -11 9.7 100.0 100.0 90.52 M 124.82 M -1.38 0.0
115 1403/10/19 175.21 M 212.47 B 0.89 0.72 12,280 12,290 12,010 12,110 -1.06 12,130 -0.9 2.33 10,795 26 12.18 100.0 100.0 145.73 M 145.23 M 1.0 0.0
116 1403/10/18 250.22 M 306.24 B 1.41 1.04 12,200 12,370 12,130 12,240 1.83 12,240 1.83 1.98 10,769 97 13.66 100.0 96.01 205.94 M 215.08 M -1.04 12.22 B
117 1403/10/17 155.67 M 187.18 B 0.98 0.63 11,960 12,220 11,800 12,160 0.75 12,020 -0.41 3.56 10,672 30 13.94 99.97 99.92 151.9 M 168.5 M -1.11 100.53 M
118 1403/10/16 157.09 M 189.62 B 1.08 0.62 12,200 12,300 11,900 11,940 -3.08 12,070 -2.03 3.36 10,642 -3 12.2 100.0 99.97 121.71 M 152.62 M -1.25 65.01 M
119 1403/10/15 205.13 M 252.69 B 1.52 0.79 12,200 12,450 12,140 12,190 1.33 12,320 2.41 2.55 10,645 23 14.51 100.0 99.83 135.71 M 185.22 M -1.36 423.36 M
120 1403/10/12 212.52 M 255.57 B 1.65 0.83 11,910 12,290 11,690 12,070 3.69 12,030 3.35 5.13 10,622 19 13.63 100.0 99.97 175.53 M 134.18 M 1.31 84.76 M
121 1403/10/11 154.8 M 180.25 B 1.0 0.56 11,490 11,860 11,370 11,830 2.78 11,640 1.13 4.31 10,603 -7 11.57 100.0 100.0 138.34 M 141.26 M -1.02 0.0
122 1403/10/10 66.18 M 76.18 B 0.33 0.23 11,650 11,660 11,380 11,460 -2.63 11,510 -2.21 2.46 10,610 -18 8.01 100.0 100.0 62.34 M 79.11 M -1.27 183.84 K
123 1403/10/09 90.81 M 106.89 B 0.38 0.32 11,980 12,040 11,620 11,660 -2.59 11,770 -1.67 3.61 10,628 6 9.71 100.0 99.35 76.52 M 123.2 M -1.61 692.09 M
124 1403/10/08 148.51 M 177.82 B 0.54 0.52 11,900 12,110 11,800 11,950 -0.25 11,970 -0.08 2.63 10,622 29 12.5 100.0 100.0 113.91 M 146.44 M -1.29 0.0
125 1403/10/05 182.13 M 218.11 B 0.58 0.62 12,240 12,330 11,780 11,890 -3.8 11,980 -3.07 4.67 10,593 2 12.24 99.96 100.0 120.79 M 175.19 M -1.45 -84.02 M
126 1403/10/04 283.0 M 349.7 B 0.94 0.99 12,700 12,740 12,110 12,230 -2.55 12,360 -1.51 5.2 10,591 7 15.48 99.98 99.99 153.54 M 219.09 M -1.43 -59.89 M
127 1403/10/03 300.47 M 377.21 B 0.95 1.08 12,240 12,710 12,210 12,530 0.24 12,550 0.4 4.1 10,584 12 18.39 100.0 99.93 227.51 M 202.23 M 1.12 250.21 M
128 1403/10/02 279.93 M 349.99 B 0.8 1.06 12,690 12,800 12,260 12,270 -4.59 12,500 -2.8 4.4 10,572 4 16.06 99.99 99.99 156.99 M 219.96 M -1.4 -24.64 M
129 1403/10/01 321.06 M 412.74 B 0.93 1.29 12,760 13,110 12,590 12,790 2.9 12,860 3.46 4.13 10,568 15 21.03 99.99 100.0 161.78 M 231.88 M -1.43 -28.73 M
130 1403/09/28 378.49 M 470.49 B 1.11 1.65 12,030 12,650 11,850 12,500 1.87 12,430 1.3 6.75 10,553 10 18.45 100.0 99.99 238.95 M 231.41 M 1.03 24.33 M
131 1403/09/27 225.18 M 276.36 B 0.69 1.02 12,240 12,720 11,790 12,000 -5.59 12,270 -3.46 7.89 10,543 2 13.82 99.84 98.35 126.1 M 166.75 M -1.32 4.11 B
132 1403/09/26 373.48 M 474.6 B 1.2 1.84 13,200 13,350 12,120 12,250 -3.01 12,710 0.63 10.15 10,541 54 16.21 99.02 97.79 152.82 M 214.36 M -1.4 5.84 B
133 1403/09/18 447.09 M 564.78 B 1.63 2.47 12,080 13,060 11,760 12,990 6.21 12,630 3.27 11.05 10,487 9 23.87 99.93 97.62 275.32 M 271.32 M 1.01 13.08 B
134 1403/09/17 300.76 M 367.86 B 1.07 1.8 12,630 12,800 11,900 12,100 -5.76 12,230 -4.75 7.56 10,478 13 15.48 99.2 99.31 182.56 M 244.19 M -1.34 -369.6 M
135 1403/09/14 357.37 M 458.92 B 1.45 2.38 12,800 13,270 12,350 12,720 -0.08 12,840 0.86 7.45 10,465 20 21.55 97.28 99.75 172.91 M 210.66 M -1.22 -11.32 B
136 1403/09/12 153.41 M 195.26 B 0.48 1.07 12,560 12,810 12,480 12,810 9.96 12,730 9.27 2.64 10,445 8 22.64 99.32 92.16 161.76 M 111.56 M 1.45 13.99 B
137 1403/09/11 292.11 M 340.36 B 0.94 2.23 11,420 12,030 11,200 11,940 1.96 11,650 -0.51 7.41 10,437 8 14.4 99.17 99.23 194.54 M 233.08 M -1.2 -206.04 M
138 1403/09/10 264.03 M 309.27 B 0.95 2.22 12,000 12,480 11,160 11,480 -6.82 11,710 -4.95 11.83 10,429 14 10.08 99.94 96.04 139.47 M 157.91 M -1.13 12.04 B
139 1403/09/07 334.35 M 412.02 B 1.38 3.23 11,810 13,070 11,810 12,110 -7.7 12,320 -6.1 10.67 10,415 19 16.27 96.68 96.03 134.52 M 151.65 M -1.13 2.68 B
140 1403/09/05 189.88 M 249.17 B 0.68 1.96 12,810 13,240 12,700 13,240 9.97 13,120 8.97 4.25 10,396 7 27.36 97.29 61.96 121.03 M 121.56 M -1.0 88.04 B
141 1403/09/04 518.12 M 623.81 B 2.66 7.03 11,450 12,460 11,430 12,460 9.97 12,040 6.27 9.01 10,389 7 19.93 98.79 92.28 236.85 M 259.65 M -1.1 40.65 B
142 1403/09/03 241.67 M 273.89 B 1.39 3.85 10,980 11,540 10,980 11,360 3.74 11,330 3.47 5.1 10,382 17 9.42 100.0 96.72 190.46 M 201.76 M -1.06 8.97 B
143 1403/08/30 106.44 M 116.55 B 0.69 1.84 10,840 11,210 10,720 11,080 -0.45 10,950 -1.62 4.57 10,365 11 6.9 99.61 100.0 111.63 M 129.35 M -1.16 -448.01 M
144 1403/08/29 155.81 M 173.43 B 1.25 3.05 11,240 11,520 10,800 10,840 -3.99 11,130 -1.42 6.67 10,354 6 4.69 95.84 97.05 98.18 M 134.22 M -1.37 -2.1 B
145 1403/08/28 370.73 M 418.64 B 6.97 11.26 10,740 11,560 10,730 11,210 4.96 11,290 5.71 7.74 10,348 9 8.33 99.86 83.96 179.66 M 224.31 M -1.25 66.57 B
146 1403/08/27 100.63 M 107.52 B 2.66 3.54 11,270 11,270 10,400 10,530 -3.92 10,680 -2.55 8.37 10,339 0 1.85 100.0 95.49 90.28 M 115.63 M -1.28 4.85 B
147 1403/08/26 133.35 M 146.18 B 7.6 5.79 10,360 11,170 10,350 11,070 7.06 10,960 6.0 7.92 0 0 0 99.63 82.97 101.77 M 131.13 M -1.29 24.34 B
148 1403/08/23 6.06 M 6.27 B 0.33 0.26 10,350 10,370 10,330 10,370 0.39 10,340 0.1 0.39 10,318 12 0.5 100.0 100.0 39.43 M 34.08 M 1.16 0.0
149 1403/08/22 10.42 M 10.77 B 0.51 0.44 10,320 10,360 10,310 10,350 0.19 10,330 0.0 0.48 10,306 8 0.43 100.0 100.0 68.18 M 37.14 M 1.84 0.0
150 1403/08/21 15.33 M 15.84 B 0.71 0.47 10,430 10,430 10,310 10,330 -0.1 10,330 -0.1 1.16 10,298 8 0.31 99.31 100.0 60.73 M 44.49 M 1.37 -109.17 M
151 1403/08/20 23.77 M 24.56 B 1.21 0.68 10,320 10,400 10,290 10,340 0.29 10,340 0.29 1.07 10,290 8 0.49 99.13 100.0 67.46 M 55.83 M 1.21 -212.54 M
152 1403/08/19 32.11 M 33.12 B 1.41 0.93 10,270 10,390 10,270 10,300 0.39 10,310 0.49 1.17 10,282 18 0.18 99.59 99.84 81.63 M 94.74 M -1.16 -83.38 M
153 1403/08/16 10.31 M 10.58 B 0.41 0.24 10,250 10,270 10,250 10,260 0.1 10,260 0.1 0.2 10,264 11 -0.04 62.94 95.82 35.98 M 44.64 M -1.24 -3.48 B
154 1403/08/15 20.95 M 21.47 B 0.77 0.48 10,260 10,260 10,250 10,250 0.0 10,250 0.0 0.1 10,253 8 -0.03 44.98 87.76 70.51 M 97.14 M -1.38 -9.19 B
155 1403/08/14 20.57 M 21.09 B 0.62 0.46 10,250 10,260 10,250 10,250 0.0 10,250 0.0 0.1 10,245 7 0.05 98.46 71.76 86.88 M 53.29 M 1.63 5.63 B
156 1403/08/13 14.09 M 14.44 B 0.33 0.3 10,240 10,260 10,240 10,260 0.2 10,250 0.1 0.2 10,238 7 0.21 100.0 100.0 83.45 M 41.01 M 2.03 0.0
157 1403/08/12 47.67 M 48.84 B 1.27 1.03 10,290 10,290 10,230 10,250 -0.1 10,240 -0.19 0.59 10,231 17 0.19 99.7 98.31 155.57 M 116.54 M 1.33 677.74 M
158 1403/08/09 23.82 M 24.43 B 0.68 0.5 10,220 10,310 10,220 10,310 0.98 10,260 0.49 0.88 10,214 12 0.94 87.88 95.8 66.68 M 68.63 M -1.03 -1.93 B
159 1403/08/08 29.55 M 30.18 B 0.92 0.6 10,230 10,230 10,210 10,210 -0.49 10,210 -0.49 0.2 10,202 7 0.08 76.25 100.0 72.14 M 73.43 M -1.02 -7.17 B
160 1403/08/07 51.68 M 53.02 B 2.19 1.05 10,560 10,560 10,200 10,210 -3.13 10,260 -2.66 3.53 10,195 7 0.15 91.83 80.46 64.92 M 77.99 M -1.2 6.03 B
161 1403/08/06 58.15 M 61.29 B 4.07 1.2 10,450 10,610 10,420 10,570 2.13 10,540 1.84 1.82 10,188 8 3.75 99.76 68.92 71.67 M 137.13 M -1.91 18.9 B
162 1403/08/05 24.3 M 25.15 B 1.69 0.48 10,190 10,440 10,190 10,380 2.06 10,350 1.77 2.45 10,180 19 1.96 100.0 66.9 44.19 M 53.07 M -1.2 8.32 B
163 1403/08/02 10.81 M 11.0 B 0.66 0.2 10,160 10,220 10,150 10,210 0.69 10,170 0.3 0.69 10,161 11 0.48 79.75 100.0 27.49 M 38.31 M -1.39 -2.23 B
164 1403/08/01 15.96 M 16.18 B 1.05 0.27 10,120 10,150 10,110 10,140 0.3 10,140 0.3 0.4 10,150 7 -0.1 50.51 100.0 31.68 M 55.42 M -1.75 -8.01 B
165 1403/07/30 8.83 M 8.93 B 0.17 0.14 10,100 10,130 10,100 10,110 0.0 10,110 0.0 0.3 10,143 45 -0.33 73.68 99.92 32.72 M 27.61 M 1.18 -2.34 B
166 1403/07/29 11.47 M 11.59 B 0.18 0.16 10,140 10,140 10,100 10,100 -0.49 10,110 -0.39 0.4 10,098 6 0.02 68.61 100.0 27.05 M 22.33 M 1.21 -3.64 B
167 1403/07/28 24.77 M 25.15 B 0.39 0.31 10,090 10,370 10,090 10,130 0.5 10,150 0.69 2.78 10,092 17 0.38 100.0 71.39 42.12 M 40.17 M 1.05 7.19 B
168 1403/07/25 20.42 M 20.58 B 0.22 0.22 10,060 10,130 10,060 10,120 0.5 10,080 0.1 0.7 10,075 12 0.45 93.93 88.74 51.15 M 36.31 M 1.41 1.07 B
169 1403/07/24 10.7 M 10.77 B 0.09 0.09 10,060 10,100 10,060 10,070 0.7 10,070 0.7 0.4 10,063 0 0.07 73.41 81.32 18.09 M 19.73 M -1.09 -852.02 M
170 1403/07/10 197.43 M 197.43 B 2.32 2.32 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 24.27 0.0 13.78 M 0.0 0.0 47.93 B
171 1403/07/09 60.59 M 60.59 B 0.62 0.62 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 31.44 0.0 10.43 M 0.0 0.0 19.05 B
172 1403/07/08 31.82 M 31.82 B 0.2 0.2 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 66.09 0.0 7.03 M 0.0 0.0 21.03 B
173 1403/07/07 162.76 M 162.76 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 52.96 0.0 10.18 M 0.0 0.0 86.19 B