تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بیدار سوابق بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق تکمیلی بیدار

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 12,640 -2.99 13,476 -30 -6.2 791.8 M 626.4 K 0.01 0.01 11.6 M 184.5 M 236.3 M 791.8 M 248.8 M 288.3 M -68.0 -1.35 -1.22 0.0 -7.4 B -1.5 B 68 1 100.0 100.0
2 1403/12/27 12,950 -3.0 13,506 -168 -4.12 128.1 B 98.4 M 1.04 0.82 157.5 M 187.2 M 237.2 M 278.1 M 262.6 M 283.6 M -1.77 -1.4 -1.2 -6.2 B -7.4 B -1.9 B 766 456 94.1 99.0
3 1403/12/26 13,410 2.76 13,674 136 -1.93 189.2 B 141.7 M 2.14 1.26 213.3 M 196.1 M 242.9 M 245.1 M 246.6 M 282.7 M -1.15 -1.26 -1.16 9.6 B -7.2 B -759.7 M 762 624 85.9 80.8
4 1403/12/25 13,050 3.0 13,538 355 -3.6 5.9 B 4.5 M 0.07 0.04 423.2 M 183.6 M 243.3 M 62.4 M 247.1 M 285.2 M 6.79 -1.35 -1.17 0.0 -9.0 B -1.3 B 14 95 100.0 100.0
5 1403/12/22 12,810 -1.08 13,183 407 -2.83 187.7 B 148.2 M 1.91 1.34 194.3 M 170.8 M 242.0 M 257.3 M 255.4 M 287.4 M -1.32 -1.5 -1.19 -40.4 B -9.0 B -1.3 B 734 711 76.0 97.5
6 1403/12/21 12,880 -2.94 12,776 -607 0.81 62.8 B 48.5 M 0.35 0.42 171.5 M 202.9 M 242.6 M 457.2 M 287.4 M 287.5 M -2.67 -1.42 -1.18 -217.9 M 22.8 M -5.5 M 364 137 99.4 99.8
7 1403/12/20 13,140 -2.67 13,383 478 -1.82 172.3 B 129.8 M 1.16 1.06 189.0 M 248.3 M 238.9 M 222.8 M 338.3 M 276.1 M -1.18 -1.36 -1.16 -4.9 B -10.3 B -998.6 M 865 756 94.9 97.8
8 1403/12/19 13,500 -2.95 12,905 -741 4.61 1.2 B 907.5 K 0.01 0.01 17.8 M 256.0 M 243.9 M 183.4 M 382.7 M 280.9 M -10.33 -1.49 -1.15 675.0 M -9.3 B 29.9 M 69 3 100.0 44.9
9 1403/12/18 13,770 -2.96 13,646 -742 0.91 16.3 B 11.7 M 0.06 0.08 69.7 M 261.6 M 243.2 M 202.8 M 355.8 M 279.1 M -2.91 -1.36 -1.15 -413.5 M -4.5 B 1.5 B 224 79 95.8 98.3
10 1403/12/15 14,150 -2.95 14,388 111 -1.65 279.6 B 197.0 M 1.0 1.39 268.8 M 269.7 M 243.0 M 327.9 M 340.0 M 275.9 M -1.22 -1.26 -1.14 5.0 B 3.8 B 1.5 B 1,002 806 96.3 94.5
11 1403/12/14 14,430 -2.96 14,277 -398 1.07 504.4 B 346.0 M 2.7 2.78 309.3 M 295.7 M 238.7 M 432.4 M 335.9 M 275.8 M -1.4 -1.14 -1.16 -51.9 B 12.4 B -579.1 M 1,419 1,135 87.0 97.3
12 1403/12/13 14,870 -2.94 14,675 -838 1.33 4.9 B 3.3 M 0.03 0.02 35.6 M 290.4 M 226.7 M 812.1 M 281.8 M 259.3 M -22.83 1.03 -1.14 0.0 22.3 B 1.9 B 137 6 100.0 100.0
13 1403/12/12 15,360 2.95 15,513 275 -0.99 181.6 B 118.6 M 1.06 0.85 260.3 M 302.8 M 223.8 M 258.5 M 274.3 M 260.2 M 1.01 1.1 -1.16 24.8 B 22.4 B 6.7 B 657 566 94.2 80.6
14 1403/12/11 14,860 1.78 15,238 -147 -2.48 356.3 B 238.9 M 2.35 1.72 255.9 M 320.1 M 221.1 M 285.9 M 267.2 M 260.8 M -1.12 1.2 -1.18 41.3 B 19.7 B 6.8 B 1,232 958 88.5 76.9
15 1403/12/08 14,640 2.95 15,385 228 -4.84 400.6 B 274.4 M 3.88 2.1 384.2 M 290.2 M 218.0 M 316.5 M 272.4 M 259.4 M 1.21 1.07 -1.19 47.7 B -6.2 B 6.3 B 1,004 1,068 96.3 84.4
16 1403/12/07 14,220 2.97 15,157 156 -6.18 9.3 B 6.5 M 0.07 0.05 538.0 M 199.5 M 210.4 M 61.6 M 226.7 M 258.0 M 8.74 -1.14 -1.23 -2.2 B -10.9 B 3.2 B 12 140 69.4 92.7
17 1403/12/06 13,810 2.98 15,001 569 -7.94 2.1 B 1.5 M 0.01 0.01 683.7 M 205.7 M 211.2 M 25.4 M 235.7 M 260.2 M 26.96 -1.15 -1.23 275.7 M -12.2 B 3.4 B 3 70 100.0 86.6
18 1403/12/05 13,430 2.99 14,432 546 -6.94 53.9 B 40.2 M 0.29 0.29 427.0 M 218.3 M 208.3 M 151.9 M 251.7 M 257.1 M 2.81 -1.15 -1.23 11.6 B -8.9 B 3.4 B 104 216 82.3 60.8
19 1403/12/04 12,980 -2.99 13,886 -402 -6.52 242.2 B 185.7 M 1.87 1.41 152.7 M 206.8 M 205.4 M 309.9 M 259.6 M 258.2 M -2.03 -1.25 -1.26 -88.3 B -11.3 B 2.5 B 820 689 51.7 88.1
20 1403/12/01 13,200 -1.71 14,288 277 -7.61 159.7 B 119.3 M 1.23 0.95 213.3 M 220.3 M 205.4 M 219.2 M 243.8 M 252.1 M -1.03 -1.11 -1.23 23.9 B 6.3 B 5.5 B 662 535 88.4 73.4
21 1403/11/30 13,630 1.49 14,011 329 -2.72 182.4 B 135.8 M 1.32 1.09 228.4 M 215.3 M 203.3 M 221.7 M 249.8 M 253.9 M 1.03 -1.16 -1.25 -8.3 B -1.5 B 4.1 B 613 669 76.8 81.3
22 1403/11/29 13,150 -2.16 13,682 -18 -3.89 323.7 B 240.9 M 2.29 1.99 243.2 M 199.0 M 199.7 M 270.9 M 236.9 M 254.7 M -1.11 -1.19 -1.28 16.5 B -3.8 B 3.5 B 1,172 991 88.1 83.0
23 1403/11/28 13,440 -2.96 13,700 -307 -1.9 1.2 B 903.1 K 0.01 0.01 10.1 M 204.6 M 196.8 M 1.2 B 243.8 M 248.3 M -119.79 -1.19 -1.26 -403.2 M -4.0 B 3.6 B 80 1 66.8 100.0
24 1403/11/27 13,850 -2.94 14,007 -490 -1.12 533.6 M 385.3 K 0.0 0.0 10.9 M 212.8 M 196.6 M 266.8 M 246.3 M 248.2 M -24.5 -1.16 -1.26 0.0 2.0 B 3.9 B 49 2 100.0 100.0
25 1403/11/23 14,110 -2.96 14,497 -330 -2.67 154.0 B 108.0 M 0.54 0.78 188.1 M 212.9 M 194.9 M 243.1 M 243.0 M 251.6 M -1.29 -1.14 -1.29 -15.3 B 2.2 B -832.9 M 525 469 64.1 74.0
26 1403/11/21 14,130 -1.26 14,827 -124 -4.7 239.3 B 164.5 M 0.96 1.21 179.4 M 214.7 M 195.4 M 202.2 M 257.0 M 254.7 M -1.13 -1.2 -1.3 -20.1 B -2.3 B -1.8 B 1,114 1,088 83.5 91.9
27 1403/11/17 14,390 -0.21 14,951 158 -3.75 360.7 B 252.0 M 1.51 1.84 252.9 M 213.0 M 197.2 M 285.0 M 271.8 M 258.9 M -1.13 -1.28 -1.31 15.6 B 1.3 B -1.6 B 1,281 1,082 89.8 85.5
28 1403/11/16 14,470 2.99 14,793 -21 -2.18 264.5 B 183.4 M 1.1 1.32 220.9 M 194.0 M 196.5 M 255.8 M 269.3 M 261.9 M -1.16 -1.39 -1.33 29.7 B 17.6 B -4.9 B 1,060 799 88.5 77.3
29 1403/11/15 14,180 -1.87 14,814 264 -4.28 282.5 B 201.1 M 1.17 1.55 203.9 M 191.8 M 195.3 M 231.1 M 272.2 M 266.4 M -1.13 -1.42 -1.36 892.9 M 16.8 B -6.9 B 1,070 940 77.2 76.9
30 1403/11/14 14,430 -2.96 14,550 30 -0.82 297.1 B 205.6 M 1.34 1.57 210.1 M 196.2 M 195.5 M 326.5 M 282.0 M 268.8 M -1.55 -1.44 -1.37 -37.5 B 23.0 B -7.0 B 1,046 788 74.0 86.6
31 1403/11/13 14,770 -2.96 14,520 -279 1.72 18.9 B 12.7 M 0.08 0.09 55.5 M 206.7 M 193.8 M 204.7 M 282.2 M 255.4 M -3.69 -1.37 -1.32 -2.4 B 27.4 B -6.3 B 297 92 87.2 99.7
32 1403/11/10 15,100 0.73 14,799 -55 2.03 350.8 B 230.5 M 1.82 1.75 185.0 M 219.8 M 198.5 M 279.4 M 283.0 M 259.0 M -1.51 -1.29 -1.3 97.1 B 28.2 B -8.4 B 1,635 735 86.2 58.5
33 1403/11/08 14,810 -1.2 14,854 -125 -0.3 274.4 B 183.1 M 1.82 1.46 209.4 M 222.1 M 198.4 M 268.1 M 260.7 M 258.5 M -1.28 -1.17 -1.3 25.7 B 9.1 B -13.4 B 1,124 782 85.8 76.4
34 1403/11/07 14,780 0.48 14,979 -307 -1.33 341.1 B 227.5 M 3.14 1.85 217.7 M 217.3 M 196.8 M 267.5 M 254.2 M 259.3 M -1.23 -1.17 -1.32 32.0 B 2.5 B -15.0 B 1,426 1,041 91.0 81.6
35 1403/11/06 14,710 2.94 15,286 236 -3.77 170.5 B 115.9 M 2.25 0.85 374.4 M 193.2 M 195.0 M 367.6 M 229.7 M 258.0 M 1.02 -1.19 -1.32 -15.5 B -9.4 B -16.3 B 367 416 80.6 89.7
36 1403/11/03 14,290 2.95 15,050 252 -5.05 17.8 B 12.4 M 0.18 0.09 1.3 B 145.9 M 203.5 M 217.7 M 196.4 M 264.2 M 5.84 -1.35 -1.3 1.9 B -7.4 B -12.4 B 14 73 100.0 89.4
37 1403/11/02 14,200 1.65 14,798 645 -4.04 132.7 B 95.6 M 1.12 0.71 153.8 M 142.4 M 202.8 M 175.2 M 205.6 M 263.7 M -1.14 -1.44 -1.3 1.5 B -11.5 B -12.5 B 732 634 84.8 83.7
38 1403/11/01 13,680 -2.98 14,153 -505 -3.34 73.0 B 52.2 M 0.67 0.35 150.0 M 162.0 M 209.4 M 226.3 M 209.8 M 268.7 M -1.51 -1.3 -1.28 -7.4 B -8.2 B -11.1 B 393 293 80.8 90.9
39 1403/10/30 14,070 -2.76 14,658 -127 -4.01 121.5 B 86.2 M 0.82 0.6 132.9 M 159.7 M 219.3 M 191.8 M 208.7 M 277.1 M -1.44 -1.31 -1.26 -27.5 B -5.5 B -10.4 B 594 555 65.0 87.6
40 1403/10/29 14,460 -2.95 14,785 -423 -2.2 15.4 B 10.6 M 0.07 0.06 56.3 M 167.1 M 224.4 M 312.1 M 243.0 M 279.9 M -5.55 -1.45 -1.25 -5.6 B -19.1 B -8.5 B 172 49 63.0 99.5
41 1403/10/26 14,500 -1.89 15,208 -171 -4.66 159.8 B 107.2 M 0.72 0.61 154.1 M 179.2 M 237.9 M 232.2 M 254.1 M 289.2 M -1.51 -1.42 -1.22 -18.8 B -25.0 B -6.0 B 767 590 74.0 85.7
42 1403/10/24 14,930 0.47 15,379 199 -2.92 255.1 B 172.6 M 1.02 0.94 206.9 M 189.5 M 238.6 M 196.5 M 256.5 M 295.5 M 1.05 -1.35 -1.24 18.4 B -24.2 B -5.8 B 1,026 987 83.2 76.0
43 1403/10/23 14,860 -2.94 15,180 -437 -2.11 20.2 B 13.6 M 0.06 0.07 105.0 M 201.1 M 242.1 M 251.5 M 291.2 M 305.0 M -2.39 -1.45 -1.26 6.1 B -38.1 B -5.0 B 192 56 100.0 69.8
44 1403/10/22 15,030 -2.97 15,617 -475 -3.76 338.1 B 220.9 M 1.3 1.23 167.2 M 204.5 M 243.9 M 289.8 M 297.5 M 303.7 M -1.73 -1.45 -1.25 -95.6 B -41.3 B -5.4 B 1,222 1,035 60.4 88.7
45 1403/10/19 15,570 2.98 16,092 113 -3.24 332.1 B 214.4 M 1.25 1.13 198.6 M 217.9 M 255.1 M 295.2 M 297.4 M 303.4 M -1.49 -1.36 -1.19 -34.9 B -22.4 B 5.9 B 1,024 807 61.2 71.7
46 1403/10/18 15,160 2.99 15,979 495 -5.13 180.1 B 119.1 M 0.6 0.58 215.1 M 213.5 M 258.4 M 246.6 M 259.5 M 303.5 M -1.15 -1.22 -1.17 -14.9 B -20.3 B 7.3 B 637 616 76.1 84.3
47 1403/10/17 14,940 0.0 15,484 298 -3.51 411.0 B 279.2 M 1.92 1.41 242.1 M 215.5 M 258.2 M 315.0 M 269.6 M 311.7 M -1.3 -1.25 -1.21 -51.2 B -26.1 B 8.6 B 1,308 1,168 77.1 89.5
48 1403/10/16 14,750 1.24 15,186 -28 -2.87 337.6 B 226.0 M 2.05 1.11 201.3 M 200.5 M 260.2 M 320.8 M 256.8 M 310.8 M -1.59 -1.28 -1.19 -9.9 B -16.3 B 16.3 B 1,358 883 81.0 83.9
49 1403/10/15 14,570 2.97 15,214 430 -4.23 20.2 B 13.9 M 0.1 0.06 654.2 M 196.6 M 267.8 M 208.4 M 243.1 M 310.2 M 3.14 -1.24 -1.16 -1.1 B -15.9 B 18.4 B 28 93 90.6 95.9
50 1403/10/12 14,520 2.4 14,784 438 -1.79 308.6 B 218.1 M 1.23 1.01 186.6 M 194.8 M 265.0 M 184.7 M 246.0 M 310.4 M 1.01 -1.26 -1.17 -24.3 B -14.2 B 17.7 B 1,277 1,422 77.2 85.1
51 1403/10/11 14,150 -2.95 14,346 238 -1.37 371.8 B 262.2 M 2.09 1.28 222.7 M 243.8 M 270.3 M 294.9 M 316.6 M 324.6 M -1.32 -1.3 -1.2 -44.2 B 3.0 B 18.5 B 1,270 1,109 76.1 88.0
52 1403/10/10 14,580 -2.99 14,108 -449 3.35 12.4 B 8.5 M 0.06 0.04 59.1 M 254.7 M 274.8 M 823.7 M 321.4 M 324.9 M -13.93 -1.26 -1.18 -2.2 B 11.9 B 21.2 B 172 15 82.3 100.0
53 1403/10/09 15,030 -2.97 14,557 -405 3.25 71.8 B 47.7 M 0.25 0.22 168.4 M 281.0 M 277.6 M 350.2 M 312.5 M 322.8 M -2.08 -1.11 -1.16 -7.7 B 18.1 B 22.0 B 345 188 81.0 91.7
54 1403/10/08 15,300 -2.98 14,962 -307 2.26 279.8 B 180.7 M 1.15 0.82 201.1 M 305.7 M 278.8 M 251.5 M 328.3 M 319.7 M -1.25 -1.07 -1.15 7.5 B 20.9 B 22.6 B 1,159 897 83.3 80.6
55 1403/10/05 15,780 2.94 15,269 7 3.35 605.6 B 383.9 M 2.1 1.84 357.1 M 361.9 M 283.1 M 390.8 M 350.1 M 322.7 M -1.09 1.03 -1.14 61.7 B 21.7 B 25.2 B 1,183 923 69.8 59.6
56 1403/10/04 15,330 2.96 15,262 372 0.45 10.0 B 6.5 M 0.03 0.03 653.7 M 347.4 M 276.1 M 104.3 M 346.3 M 315.4 M 6.27 1.0 -1.14 305.5 M 18.2 B 23.2 B 11 66 72.3 69.2
57 1403/10/03 14,970 2.96 14,890 563 0.54 116.6 B 78.3 M 0.28 0.37 417.2 M 301.4 M 276.1 M 277.4 M 353.1 M 313.1 M 1.5 -1.17 -1.13 28.6 B 15.3 B 25.0 B 274 309 98.1 73.5
58 1403/10/02 14,550 2.97 14,327 -11 1.56 428.5 B 294.8 M 1.3 1.48 331.1 M 284.2 M 273.7 M 375.1 M 352.4 M 312.6 M -1.13 -1.24 -1.14 6.5 B 16.2 B 23.6 B 1,029 891 79.5 78.0
59 1403/10/01 14,130 2.99 14,338 346 -1.45 27.1 B 19.2 M 0.08 0.09 1.2 B 274.4 M 268.9 M 147.2 M 339.3 M 305.8 M 8.36 -1.24 -1.14 11.6 B 14.8 B 23.3 B 22 105 100.0 57.1
60 1403/09/28 13,980 0.0 13,992 463 -0.09 705.3 B 513.9 M 2.25 2.65 332.9 M 286.3 M 264.5 M 368.6 M 339.3 M 304.8 M -1.11 -1.19 -1.15 44.2 B 38.4 B 23.0 B 1,736 1,448 81.9 75.7
61 1403/09/27 13,610 -2.99 13,529 -226 0.6 333.9 B 238.8 M 0.91 1.25 198.4 M 257.1 M 254.7 M 356.8 M 310.2 M 293.6 M -1.8 -1.21 -1.15 -14.5 B 28.2 B 20.5 B 1,335 783 79.3 83.7
62 1403/09/26 13,800 0.66 13,755 127 0.33 493.5 B 351.8 M 1.59 2.01 257.5 M 266.9 M 259.4 M 327.9 M 319.9 M 286.0 M -1.27 -1.2 -1.1 33.1 B 33.2 B 21.9 B 1,467 1,051 76.5 69.8
63 1403/09/25 13,710 2.93 13,628 399 0.6 7.9 B 5.8 M 0.02 0.03 544.1 M 272.7 M 260.6 M 81.8 M 313.5 M 280.7 M 6.65 -1.15 -1.08 -613.4 M 47.4 B 20.2 B 13 94 89.6 97.4
64 1403/09/24 13,320 2.94 13,229 256 0.69 161.3 B 121.1 M 0.36 0.69 669.5 M 277.7 M 258.3 M 23.3 M 318.9 M 279.7 M 28.69 -1.15 -1.08 129.7 B 53.7 B 20.1 B 196 64 81.3 0.9
65 1403/09/21 13,130 2.98 12,973 587 1.21 548.6 B 423.9 M 1.52 2.7 252.8 M 257.5 M 252.0 M 299.0 M 319.7 M 280.6 M -1.18 -1.24 -1.11 -6.8 B 25.0 B 13.6 B 1,588 1,365 73.2 74.4
66 1403/09/20 12,580 0.48 12,386 -102 1.57 516.0 B 404.8 M 2.0 2.76 240.0 M 257.8 M 250.5 M 377.6 M 328.0 M 273.3 M -1.57 -1.27 -1.09 10.6 B 24.7 B 13.9 B 1,715 1,062 79.8 77.7
67 1403/09/19 12,520 2.96 12,488 309 0.26 189.8 B 151.6 M 0.87 1.02 286.9 M 269.4 M 251.7 M 249.2 M 298.5 M 256.6 M 1.15 -1.11 -1.02 104.2 B 24.5 B 12.7 B 469 122 70.9 16.0
68 1403/09/18 12,540 2.96 12,179 175 2.96 424.2 B 348.9 M 2.33 2.65 296.7 M 269.1 M 249.3 M 311.6 M 295.1 M 253.4 M -1.05 -1.1 -1.02 30.6 B 6.2 B 7.2 B 1,226 1,069 85.8 78.5
69 1403/09/17 11,900 -2.46 12,004 -495 -0.87 453.7 B 372.5 M 2.8 3.27 239.9 M 253.1 M 242.9 M 305.3 M 282.7 M 244.9 M -1.27 -1.12 -1.01 -13.5 B 1.1 B 5.7 B 1,378 1,127 72.9 75.9
70 1403/09/14 12,240 2.94 12,499 223 -2.07 143.1 B 117.3 M 0.82 1.02 244.3 M 262.8 M 243.4 M 328.4 M 272.2 M 233.4 M -1.34 -1.04 1.04 -8.4 B 15.5 B 6.5 B 471 376 80.4 86.3
71 1403/09/13 11,890 2.94 12,276 218 -3.14 28.2 B 23.7 M 0.13 0.2 492.0 M 262.2 M 238.3 M 102.4 M 260.1 M 223.3 M 4.8 1.01 1.07 9.6 B 21.7 B 7.0 B 48 137 83.8 49.8
72 1403/09/12 11,550 2.94 12,058 681 -4.21 15.1 B 13.0 M 0.08 0.1 518.3 M 263.0 M 233.8 M 37.4 M 264.7 M 223.3 M 13.87 -1.01 1.05 12.8 B 27.1 B 6.5 B 29 60 99.8 14.9
73 1403/09/11 11,320 2.72 11,377 98 -0.5 248.1 B 221.0 M 1.66 1.87 256.7 M 260.5 M 228.6 M 278.6 M 264.4 M 221.2 M -1.09 -1.01 1.03 5.2 B 24.5 B 6.4 B 871 784 90.1 88.0
74 1403/09/10 11,000 2.04 11,279 -477 -2.47 319.1 B 289.5 M 2.91 2.51 258.7 M 257.4 M 222.9 M 287.5 M 249.7 M 217.6 M -1.11 1.03 1.02 58.5 B 23.5 B 4.8 B 1,046 738 84.8 66.5
75 1403/09/07 10,790 2.96 11,756 644 -8.22 178.8 B 165.8 M 1.32 1.25 243.3 M 234.4 M 210.8 M 260.8 M 228.9 M 212.3 M -1.07 1.02 -1.01 22.3 B 13.2 B 739.4 M 526 405 71.6 59.1
76 1403/09/06 10,480 2.95 11,112 -161 -5.69 200.3 B 191.2 M 1.53 1.47 283.6 M 234.0 M 214.3 M 243.0 M 237.8 M 221.0 M 1.17 -1.02 -1.03 36.6 B 7.5 B 1.4 B 626 580 88.6 70.4
77 1403/09/05 10,180 2.93 11,273 600 -9.7 968.2 M 951.1 K 0.01 0.01 242.1 M 221.4 M 202.4 M 16.4 M 234.7 M 221.8 M 14.73 -1.06 -1.1 15.3 M 2.9 B -2.6 B 4 58 100.0 98.4
78 1403/09/04 9,910 2.91 10,673 501 -7.15 17.1 B 17.3 M 0.11 0.1 160.2 M 227.5 M 202.7 M 132.1 M 239.1 M 250.2 M 1.21 -1.05 -1.23 211.4 M 2.5 B -12.6 B 106 127 99.3 98.1
79 1403/09/03 9,680 2.98 10,172 171 -4.84 117.6 B 122.1 M 0.92 0.61 186.0 M 225.9 M 203.6 M 237.1 M 240.7 M 250.8 M -1.27 -1.07 -1.23 6.7 B 2.0 B -12.5 B 570 419 90.2 84.5
80 1403/08/30 9,370 1.52 10,001 124 -6.31 280.8 B 298.7 M 3.75 1.6 238.3 M 237.6 M 224.4 M 265.2 M 238.3 M 250.0 M -1.11 -1.0 -1.11 -5.8 B 689.0 M 8.5 B 933 860 79.2 81.2
81 1403/08/29 9,220 2.67 9,877 -213 -6.65 169.6 B 183.8 M 2.21 1.03 239.5 M 226.3 M 222.0 M 231.9 M 198.6 M 248.4 M 1.03 1.14 -1.12 13.3 B 1.6 B 8.8 B 592 554 83.6 75.7
82 1403/08/28 8,980 2.98 10,090 635 -11.0 25.9 B 28.8 M 0.25 0.16 523.0 M 225.2 M 215.9 M 206.7 M 192.7 M 248.0 M 2.53 1.17 -1.15 -1.8 B -3.5 B 8.7 B 46 125 93.1 99.9
83 1403/08/27 8,730 2.95 9,455 18 -7.67 133.9 B 153.4 M 1.77 0.87 204.2 M 221.1 M 209.7 M 218.2 M 196.8 M 245.9 M -1.07 1.12 -1.17 -2.4 B -4.3 B 11.4 B 481 461 73.4 75.1
84 1403/08/26 8,480 2.91 9,437 501 -10.14 1.6 B 1.9 M 0.02 0.01 807.4 M 228.2 M 208.8 M 48.2 M 186.6 M 247.5 M 16.76 1.22 -1.19 25.4 M -4.0 B 11.6 B 2 33 100.0 98.4
85 1403/08/23 8,310 2.97 8,936 239 -7.01 25.4 B 30.8 M 0.28 0.17 147.6 M 228.1 M 206.3 M 100.2 M 183.0 M 247.7 M 1.47 1.25 -1.2 -1.4 B -3.6 B 11.6 B 153 239 88.9 94.2
86 1403/08/22 8,100 2.92 8,697 107 -6.86 162.1 B 200.9 M 2.16 1.21 239.0 M 216.9 M 205.1 M 213.8 M 186.2 M 248.0 M 1.12 1.17 -1.21 -11.8 B -2.8 B 11.8 B 517 633 76.2 83.5
87 1403/08/21 7,880 2.87 8,590 163 -8.27 156.0 B 198.1 M 2.23 1.26 237.8 M 199.0 M 202.1 M 208.0 M 175.0 M 251.1 M 1.14 1.14 -1.24 -6.2 B -346.9 M 12.4 B 540 647 82.3 86.3
88 1403/08/20 7,660 2.96 8,427 351 -9.1 1.6 B 2.1 M 0.02 0.01 433.4 M 178.4 M 197.9 M 39.4 M 163.8 M 254.6 M 11.01 1.09 -1.29 -707.4 M 3.0 B 12.5 B 2 40 54.5 99.0
89 1403/08/19 7,450 2.9 8,076 279 -7.75 13.0 B 17.5 M 0.13 0.11 249.9 M 169.5 M 193.8 M 87.6 M 178.5 M 248.9 M 2.85 -1.05 -1.28 2.2 B -2.2 B 11.8 B 46 106 88.5 71.5
90 1403/08/16 7,360 0.68 7,797 40 -5.6 100.1 B 138.3 M 0.65 0.88 170.0 M 164.8 M 192.2 M 158.2 M 199.3 M 249.4 M 1.07 -1.21 -1.3 2.4 B -7.3 B 11.8 B 525 549 89.1 86.7
91 1403/08/15 7,360 2.08 7,757 69 -5.12 79.3 B 108.4 M 0.49 0.7 177.9 M 195.8 M 190.8 M 181.4 M 244.9 M 255.4 M -1.02 -1.25 -1.34 581.7 M -503.2 M 10.8 B 405 394 90.9 90.2
92 1403/08/14 7,290 -1.35 7,688 101 -5.18 128.4 B 178.1 M 0.52 1.21 179.7 M 184.5 M 187.9 M 178.5 M 257.8 M 253.8 M 1.01 -1.4 -1.35 10.5 B -9.7 B 11.2 B 683 629 95.6 87.5
93 1403/08/13 7,390 -2.89 7,587 -361 -2.6 29.4 B 39.7 M 0.12 0.27 25.3 M 193.0 M 188.1 M 534.0 M 328.1 M 261.8 M -21.08 -1.7 -1.39 -26.9 B -51.8 B 10.7 B 99 55 8.5 100.0
94 1403/08/12 7,440 -2.62 7,948 -198 -6.39 171.5 B 225.4 M 0.51 1.69 159.9 M 197.6 M 189.7 M 233.4 M 320.8 M 259.2 M -1.46 -1.62 -1.37 -23.2 B -45.9 B 12.0 B 891 710 83.1 96.6
95 1403/08/09 7,690 -0.65 8,146 327 -5.6 387.1 B 506.5 M 1.47 4.69 245.6 M 249.5 M 192.6 M 306.6 M 334.6 M 262.8 M -1.25 -1.34 -1.37 36.5 B 44.4 B 13.1 B 1,346 959 85.4 76.0
96 1403/08/08 7,700 -2.9 7,819 -309 -1.52 116.4 B 150.3 M 0.47 1.49 110.2 M 247.7 M 181.8 M 271.3 M 347.5 M 252.3 M -2.46 -1.4 -1.39 -45.2 B 37.1 B 11.3 B 555 392 52.6 91.4
97 1403/08/07 7,980 -0.87 8,128 134 -1.82 634.7 B 800.5 M 4.37 12.71 204.4 M 253.1 M 187.7 M 395.9 M 351.1 M 250.1 M -1.94 -1.39 -1.33 -200.1 B 48.1 B 13.6 B 1,849 1,460 59.5 91.1
98 1403/08/06 8,050 2.94 7,994 268 0.7 14.9 B 18.5 M 0.1 0.3 297.4 M 261.1 M 179.0 M 148.2 M 143.0 M 156.4 M 2.01 1.83 1.14 2.4 B 98.9 B 22.4 B 50 84 100.0 83.7
99 1403/08/05 7,820 2.89 7,726 827 1.22 589.1 B 753.4 M 25.19 30.8 395.2 M 253.2 M 176.8 M 133.7 M 141.8 M 156.6 M 2.96 1.79 1.13 428.2 B 98.4 B 22.3 B 1,121 111 75.2 2.5
100 1403/08/02 7,600 -2.94 6,899 -198 10.16 156.5 M 205.9 K 0.01 0.01 3.2 M 97.0 M 105.1 M 156.5 M 140.1 M 157.7 M -49.4 -1.44 -1.5 -7.6 M 12.8 B 917.7 M 47 1 95.1 100.0
101 1403/08/01 7,700 -2.9 7,097 -495 8.5 25.7 B 32.8 M 1.02 0.9 75.8 M 106.1 M 114.0 M 137.9 M 133.4 M 173.4 M -1.82 -1.26 -1.52 10.0 B 13.3 B -1.9 B 337 113 99.5 60.7
102 1403/07/30 7,930 -2.94 7,592 -57 4.45 88.0 B 110.9 M 9.48 2.94 137.3 M 110.2 M 122.5 M 148.4 M 132.6 M 177.3 M -1.08 -1.2 -1.45 53.9 B 11.3 B -3.5 B 627 217 97.9 36.6
103 1403/07/29 8,170 -2.97 7,649 -392 6.81 741.7 M 907.9 K 0.04 0.02 11.9 M 69.0 M 132.6 M 123.6 M 120.8 M 175.7 M -10.34 -1.75 -1.33 -817.0 K 36.1 M -1.5 B 62 6 99.9 100.0
104 1403/07/28 8,410 -3.0 8,041 -641 4.59 4.0 B 4.8 M 0.13 0.11 31.2 M 85.7 M 131.5 M 101.9 M 131.5 M 170.0 M -3.27 -1.53 -1.29 47.5 M -3.1 B -2.0 B 129 39 99.7 98.6
105 1403/07/25 8,650 -2.92 8,682 118 -0.37 37.6 B 43.3 M 1.17 0.87 127.9 M 117.4 M 138.6 M 124.0 M 156.2 M 179.6 M 1.03 -1.33 -1.3 2.6 B -2.6 B -3.4 B 279 267 95.0 88.2
106 1403/07/24 8,910 -2.94 8,564 -360 4.04 362.7 M 407.1 K 0.01 0.01 6.6 M 108.5 M 153.0 M 181.4 M 171.5 M 178.6 M -27.5 -1.58 -1.17 0.0 -6.6 B 1.5 B 55 2 100.0 100.0
107 1403/07/23 9,170 -2.96 8,924 -768 2.76 8.3 B 9.1 M 0.19 0.17 28.5 M 114.9 M 149.9 M 115.3 M 163.3 M 173.8 M -4.05 -1.42 -1.16 -2.4 B -5.0 B 1.7 B 113 49 38.5 67.7
108 1403/07/22 9,390 -1.98 9,692 -35 -3.12 57.1 B 60.5 M 1.72 1.21 100.8 M 119.7 M 148.2 M 141.1 M 164.5 M 171.4 M -1.4 -1.37 -1.16 -15.7 B -4.5 B 1.4 B 404 400 71.3 98.8
109 1403/07/21 9,650 2.99 9,727 299 -0.79 73.1 B 76.3 M 3.82 1.62 163.4 M 125.5 M 148.3 M 206.0 M 175.5 M 172.3 M -1.26 -1.4 -1.16 2.7 B -1.4 B 2.0 B 435 332 97.2 93.6
110 1403/07/18 9,360 -0.95 9,428 30 -0.72 37.0 B 39.5 M 3.27 0.84 82.2 M 100.3 M 143.0 M 189.2 M 156.4 M 166.1 M -2.3 -1.56 -1.16 -17.7 B -2.0 B 1.8 B 229 193 50.9 98.7
111 1403/07/17 9,440 -0.94 9,398 4 0.45 56.6 B 59.8 M 394.7 1.3 118.9 M 106.0 M 143.8 M 139.8 M 137.5 M 161.1 M -1.18 -1.3 -1.12 8.3 B 1.6 B 2.5 B 467 338 98.2 83.5
112 1403/07/16 9,530 -0.94 9,394 83 1.45 151.0 M 158.5 K 0.02 0.0 2.5 M 2.2 M 148.0 M 25.2 M 61.0 M 159.5 M -10.18 -27.63 -1.08 -99.1 M -115.6 M 2.8 B 21 6 34.4 100.0
113 1403/07/15 9,620 -0.93 9,311 -157 3.32 390.3 M 405.8 K 0.04 0.01 1.1 M 95.4 M 144.1 M 390.3 M 201.8 M 157.7 M -358.89 -2.12 -1.09 -382.7 M -4.7 B 2.7 B 7 1 2.0 100.0
114 1403/07/14 9,710 -0.92 9,468 -163 2.56 16.5 M 17.0 K 0.0 0.0 914.7 K 90.3 M 139.5 M 16.5 M 199.0 M 155.6 M -18.0 -2.2 -1.12 0.0 -4.5 B 2.6 B 18 1 100.0 100.0
115 1403/07/11 9,800 -0.91 9,631 -137 1.75 39.2 M 40.0 K 0.0 0.0 3.3 M 93.3 M 137.3 M 19.6 M 199.0 M 154.5 M -6.0 -2.13 -1.13 0.0 -4.5 B 2.0 B 12 2 100.0 100.0
116 1403/07/10 9,890 -0.9 9,768 -242 1.25 135.4 M 136.9 K 0.0 0.0 3.3 M 146.9 M 137.3 M 67.7 M 223.9 M 153.0 M -20.57 -1.52 -1.11 -95.9 M -15.7 B 2.0 B 12 2 29.2 100.0
117 1403/07/09 9,960 -0.99 10,010 -146 -0.5 48.8 B 48.9 M 0.59 0.96 125.8 M 152.8 M 137.6 M 204.9 M 210.2 M 152.2 M -1.63 -1.38 -1.11 -23.1 B -20.1 B 2.0 B 150 205 38.7 86.0
118 1403/07/08 10,060 -0.98 10,156 -6 -0.95 1.1 B 1.1 M 0.01 0.02 36.3 M 173.4 M 137.8 M 116.9 M 196.3 M 148.4 M -3.22 -1.13 -1.08 503.0 M 3.1 B 3.2 B 30 5 100.0 53.7
119 1403/07/07 10,160 -0.97 10,162 -145 -0.02 26.0 M 25.6 K 0.0 0.0 2.4 M 165.2 M 137.9 M 26.0 M 181.1 M 146.2 M -11.0 -1.1 -1.06 0.0 1.1 B 3.1 B 11 1 100.0 100.0
120 1403/07/04 10,100 -1.37 10,307 -199 -2.01 163.2 B 159.1 M 1.47 3.38 167.4 M 167.8 M 135.8 M 232.4 M 195.7 M 143.8 M -1.39 -1.17 -1.06 -55.6 B -4.6 B 2.9 B 476 582 48.8 82.9
121 1403/07/03 10,320 2.99 10,506 372 -1.77 112.0 B 109.4 M 1.17 2.56 157.4 M 192.3 M 133.6 M 188.9 M 169.4 M 132.9 M -1.2 1.13 1.0 -22.5 B 26.8 B 5.6 B 487 525 68.4 88.5
122 1403/07/02 10,050 2.97 10,134 393 -0.83 141.9 B 141.6 M 2.06 3.86 198.6 M 183.5 M 129.8 M 137.5 M 148.5 M 122.6 M 1.44 1.24 1.06 92.9 B 32.2 B 7.2 B 663 282 92.8 27.3
123 1403/07/01 9,640 -1.63 9,741 -156 -1.04 24.6 B 25.2 M 0.37 0.68 66.4 M 157.1 M 116.9 M 90.2 M 143.7 M 119.8 M -1.36 1.09 -1.02 -9.4 B 11.9 B 2.4 B 179 236 48.4 86.6
124 1403/06/28 9,820 1.13 9,897 5 -0.78 131.2 B 133.9 M 3.0 4.37 174.9 M 154.3 M 117.8 M 253.4 M 150.9 M 121.7 M -1.45 1.02 -1.03 -28.6 B 13.0 B 2.1 B 429 409 57.2 79.0
125 1403/06/27 9,720 2.97 9,892 441 -1.74 126.0 B 129.7 M 4.84 5.35 307.0 M 132.3 M 111.7 M 73.7 M 90.1 M 105.4 M 4.17 1.47 1.06 101.6 B 18.2 B 3.6 B 373 176 90.9 10.3
126 1403/06/26 9,410 0.11 9,451 167 -0.43 35.1 B 37.2 M 1.39 1.65 72.6 M 64.7 M 91.2 M 82.5 M 97.0 M 106.5 M -1.14 -1.5 -1.17 4.5 B -2.8 B -1.4 B 284 195 58.8 45.9
127 1403/06/25 9,370 -2.9 9,284 -75 0.93 16.4 B 17.5 M 0.61 0.8 35.0 M 83.8 M 93.0 M 94.3 M 100.3 M 107.4 M -2.7 -1.2 -1.15 -8.5 B -699.2 M -1.6 B 191 161 40.7 92.5
128 1403/06/24 9,580 -2.94 9,359 -338 2.36 20.0 B 20.8 M 0.7 0.93 51.0 M 89.3 M 94.0 M 106.2 M 104.7 M 106.2 M -2.08 -1.17 -1.13 -4.1 B 501.5 M -1.1 B 192 131 48.9 69.5
129 1403/06/21 9,800 -1.21 9,697 -9 1.06 17.8 B 18.0 M 0.52 0.8 63.9 M 90.4 M 95.1 M 100.2 M 107.2 M 107.0 M -1.57 -1.19 -1.12 -2.2 B 954.5 M -1.5 B 205 153 73.7 86.2
130 1403/06/20 9,900 -0.7 9,706 -117 2.0 40.1 B 40.4 M 1.23 1.97 94.3 M 96.1 M 97.0 M 104.1 M 116.9 M 106.5 M -1.1 -1.22 -1.1 -3.5 B -889.9 M -1.4 B 210 224 49.4 58.1
131 1403/06/19 9,980 2.99 9,823 62 1.6 37.2 B 37.3 M 1.47 1.89 172.6 M 101.8 M 97.6 M 97.1 M 120.9 M 105.3 M 1.78 -1.19 -1.08 14.9 B -483.0 M -1.2 B 197 197 91.5 51.5
132 1403/06/18 9,660 -2.82 9,761 -34 -1.03 25.1 B 25.9 M 1.08 1.31 69.7 M 88.9 M 89.2 M 116.9 M 123.0 M 105.5 M -1.68 -1.38 -1.18 -2.5 B -3.5 B -2.1 B 254 173 70.5 80.4
133 1403/06/17 9,780 -2.69 9,795 -499 -0.15 26.0 B 26.1 M 0.99 1.3 69.9 M 99.6 M 88.1 M 117.6 M 122.3 M 105.9 M -1.68 -1.23 -1.2 -1.9 B -2.7 B -2.7 B 308 199 82.9 90.1
134 1403/06/13 10,080 -0.4 10,294 25 -2.08 42.1 B 41.9 M 1.68 2.01 96.2 M 116.9 M 90.2 M 139.7 M 119.6 M 102.5 M -1.45 -1.02 -1.14 -11.4 B -2.7 B -1.9 B 305 292 69.6 96.8
135 1403/06/11 10,120 1.91 10,269 22 -1.45 33.3 B 32.9 M 1.59 1.35 129.3 M 115.1 M 82.9 M 123.3 M 108.0 M 99.2 M 1.05 1.07 -1.2 -1.5 B -1.1 B -1.9 B 206 228 79.9 84.4
136 1403/06/10 9,930 1.95 10,247 356 -3.09 283.2 M 285.2 K 0.01 0.01 283.2 M 117.1 M 78.7 M 11.3 M 111.6 M 107.2 M 25.0 1.05 -1.36 0.0 -1.3 B -3.1 B 1 25 100.0 100.0
137 1403/06/07 9,790 1.98 9,891 145 -1.02 18.3 B 18.8 M 0.74 0.65 129.2 M 112.5 M 80.6 M 111.1 M 104.9 M 106.4 M 1.16 1.07 -1.32 1.3 B 795.6 M -1.7 B 131 141 92.5 85.6
138 1403/06/06 9,630 1.9 9,746 140 -1.19 36.1 B 37.6 M 1.5 1.36 126.7 M 102.1 M 80.5 M 108.6 M 100.4 M 111.7 M 1.17 1.02 -1.39 -2.0 B 81.0 M -2.1 B 203 255 71.2 76.7
139 1403/06/05 9,390 0.97 9,606 24 -2.25 33.4 B 35.3 M 1.9 1.3 87.6 M 91.9 M 78.0 M 101.5 M 103.4 M 110.5 M -1.16 -1.12 -1.42 -3.1 B -2.7 B -2.0 B 263 257 69.1 78.2
140 1403/06/03 9,300 1.97 9,582 312 -2.94 10.9 B 11.8 M 0.7 0.42 267.0 M 95.9 M 78.5 M 277.1 M 101.8 M 110.7 M -1.04 -1.06 -1.41 -2.8 B -1.7 B -1.7 B 27 36 66.0 91.3
141 1403/05/31 9,120 1.9 9,270 200 -1.62 20.4 B 22.4 M 1.8 0.81 98.1 M 89.4 M 77.7 M 53.4 M 88.0 M 108.3 M 1.84 1.02 -1.39 10.5 B -1.0 B -1.5 B 183 139 87.8 36.3
142 1403/05/30 8,940 0.56 9,070 60 -1.43 18.2 B 20.3 M 2.18 0.7 76.5 M 86.5 M 76.4 M 88.6 M 94.6 M 109.4 M -1.16 -1.09 -1.43 -2.3 B -3.0 B -2.2 B 191 191 80.3 93.0
143 1403/05/29 8,830 1.26 9,010 -87 -2.0 31.8 B 35.8 M 4.36 1.23 79.1 M 68.8 M 77.3 M 121.4 M 85.0 M 111.1 M -1.53 -1.24 -1.44 -16.0 B -2.3 B -1.7 B 138 222 34.3 84.8
144 1403/05/28 8,720 1.99 9,097 286 -4.14 2.3 B 2.6 M 0.22 0.08 185.6 M 57.0 M 77.0 M 13.1 M 76.8 M 113.5 M 14.14 -1.35 -1.47 1.8 B -1.5 B -1.3 B 11 16 88.6 9.1
145 1403/05/27 8,550 1.91 8,811 237 -2.96 2.0 B 2.4 M 0.2 0.07 226.5 M 64.9 M 79.7 M 38.2 M 83.2 M 116.3 M 5.93 -1.28 -1.46 855.0 M -1.8 B -953.2 M 9 31 100.0 58.1
146 1403/05/24 8,390 1.94 8,574 259 -2.15 835.6 M 996.0 K 0.06 0.03 278.5 M 64.2 M 81.2 M 11.6 M 79.7 M 116.3 M 24.11 -1.24 -1.43 593.0 M -1.9 B -93.3 M 3 21 100.0 29.0
147 1403/05/23 8,270 -0.96 8,315 -88 -0.54 4.0 B 4.9 M 0.24 0.13 30.7 M 58.0 M 81.6 M 34.1 M 86.3 M 115.2 M -1.11 -1.49 -1.41 1.2 B -2.8 B 70.6 M 125 77 96.0 65.7
148 1403/05/22 8,330 -1.88 8,403 -161 -0.87 25.2 B 30.2 M 1.44 0.79 54.4 M 59.8 M 81.0 M 120.9 M 102.8 M 114.7 M -2.22 -1.72 -1.42 -12.0 B -5.9 B -957.3 M 126 156 27.2 74.9
149 1403/05/21 8,490 1.92 8,564 20 -0.86 17.8 B 20.9 M 0.74 0.51 90.9 M 71.1 M 82.7 M 89.3 M 88.5 M 117.2 M 1.02 -1.25 -1.42 476.0 M -713.0 M -625.0 M 134 131 68.5 65.9
150 1403/05/20 8,330 1.96 8,544 -13 -2.5 1.3 B 1.6 M 0.03 0.03 672.9 M 59.5 M 85.8 M 20.2 M 95.9 M 118.2 M 33.31 -1.61 -1.38 416.5 M -2.9 B -178.7 M 2 46 100.0 69.1
151 1403/05/16 8,190 -1.56 8,557 -41 -4.29 17.5 B 21.5 M 0.39 0.44 47.8 M 66.1 M 99.0 M 95.8 M 122.0 M 121.8 M -2.01 -1.85 -1.23 -4.2 B -8.2 B 3.3 B 174 131 47.4 71.6
152 1403/05/15 8,300 -1.89 8,598 -74 -3.47 24.0 B 28.9 M 0.48 0.55 45.9 M 73.7 M 101.2 M 122.8 M 118.7 M 121.3 M -2.68 -1.61 -1.2 -13.9 B -1.8 B 3.9 B 186 183 35.5 93.4
153 1403/05/14 8,480 1.92 8,672 287 -2.21 26.7 B 31.5 M 0.56 0.57 88.8 M 79.5 M 105.0 M 63.9 M 128.4 M 120.9 M 1.39 -1.62 -1.15 13.7 B -179.0 M 4.8 B 276 169 91.9 40.5
154 1403/05/13 8,240 -9.95 8,385 -1,006 -1.73 47.6 B 57.2 M 1.15 1.03 49.4 M 77.9 M 107.4 M 108.9 M 130.7 M 125.9 M -2.2 -1.68 -1.17 -10.6 B -3.0 B 3.8 B 469 310 48.7 71.0
155 1403/05/10 9,260 -8.32 9,391 -667 -1.39 94.4 B 103.2 M 2.96 1.84 76.8 M 86.8 M 110.2 M 152.1 M 132.3 M 125.3 M -1.98 -1.52 -1.14 -26.0 B -380.9 M 4.6 B 792 571 64.4 92.0
156 1403/05/09 10,090 -1.18 10,058 60 0.32 51.6 B 51.1 M 1.77 0.79 95.1 M 91.6 M 115.7 M 81.5 M 114.3 M 121.8 M 1.17 -1.25 -1.05 27.9 B 5.1 B 6.5 B 465 200 85.8 31.6
157 1403/05/08 10,070 -4.82 9,998 -492 0.72 59.9 B 58.7 M 2.32 0.54 93.8 M 86.0 M 121.0 M 176.0 M 115.5 M 125.4 M -1.88 -1.34 -1.04 -6.0 B -1.2 B 3.5 B 443 270 69.3 79.3
158 1403/05/06 10,660 -0.47 10,490 -211 1.62 14.3 B 13.5 M 0.44 0.12 73.4 M 83.3 M 109.0 M 82.3 M 99.9 M 123.7 M -1.12 -1.2 -1.14 -565.9 M 1.6 B 26.6 B 174 162 89.5 93.5
159 1403/05/03 10,680 -1.75 10,701 27 -0.2 24.8 B 23.1 M 0.67 0.19 106.3 M 82.1 M 109.4 M 100.4 M 114.7 M 124.5 M 1.06 -1.4 -1.14 2.7 B 7.5 M 28.0 B 167 150 71.6 60.8
160 1403/05/02 10,670 -0.37 10,674 4 -0.04 30.4 B 27.9 M 0.73 0.22 84.9 M 87.3 M 109.4 M 101.0 M 123.6 M 125.0 M -1.19 -1.42 -1.14 1.5 B 1.3 B 29.4 B 273 215 76.3 71.5
161 1403/05/01 10,750 1.42 10,670 78 0.75 22.2 B 20.7 M 0.5 0.16 68.4 M 91.3 M 109.9 M 90.7 M 124.2 M 125.7 M -1.32 -1.36 -1.14 -3.5 B 4.6 B 31.0 B 246 224 75.8 91.4
162 1403/04/31 10,620 -3.8 10,592 -284 0.26 43.4 B 41.0 M 0.98 0.3 85.6 M 93.6 M 110.7 M 116.5 M 123.0 M 126.7 M -1.36 -1.31 -1.14 7.8 B 6.1 B 33.2 B 467 276 92.0 74.0
163 1403/04/30 10,900 -4.89 10,876 -425 0.22 43.5 B 39.4 M 0.88 0.27 74.8 M 87.7 M 111.6 M 151.9 M 116.0 M 127.1 M -2.03 -1.32 -1.14 -8.5 B 620.0 M 34.9 B 429 267 73.9 93.3
164 1403/04/27 11,370 -0.96 11,301 -37 0.61 50.4 B 44.0 M 0.86 0.29 115.7 M 92.1 M 112.8 M 149.8 M 118.1 M 126.1 M -1.3 -1.28 -1.12 9.0 B 1.2 B 38.0 B 404 252 92.7 74.9
165 1403/04/24 11,540 1.23 11,338 112 1.78 54.0 B 47.0 M 0.6 0.29 104.8 M 95.5 M 112.7 M 106.0 M 114.6 M 125.3 M -1.01 -1.2 -1.11 18.1 B 1.3 B 40.2 B 404 229 78.4 45.0
166 1403/04/23 11,420 -2.64 11,226 -198 1.73 40.1 B 35.2 M 0.48 0.2 89.1 M 127.0 M 113.0 M 95.4 M 123.4 M 125.9 M -1.07 1.03 -1.11 3.9 B 11.6 B 42.0 B 385 319 85.5 75.8
167 1403/04/20 11,740 -3.85 11,424 -62 2.77 50.9 B 43.4 M 0.53 0.23 59.7 M 135.2 M 113.8 M 97.1 M 124.2 M 127.5 M -1.63 1.09 -1.12 -19.3 B 12.6 B 45.5 B 475 491 55.7 93.7
168 1403/04/19 11,930 -4.02 11,486 -82 3.87 65.2 B 53.4 M 0.6 0.27 95.3 M 150.5 M 116.2 M 147.7 M 127.5 M 130.1 M -1.55 1.18 -1.12 -5.4 B 17.0 B 52.0 B 587 415 85.7 94.0
169 1403/04/18 12,280 -1.44 11,568 -59 6.15 95.9 B 77.1 M 0.9 0.36 120.2 M 157.8 M 117.3 M 119.7 M 132.7 M 128.7 M 1.0 1.19 -1.1 9.4 B 17.1 B 58.4 B 641 565 80.3 70.5
170 1403/04/17 12,300 2.59 11,627 224 5.79 223.7 B 179.6 M 2.45 0.82 191.1 M 155.8 M 117.2 M 137.1 M 130.5 M 129.8 M 1.39 1.19 -1.11 69.6 B 16.1 B 64.5 B 1,085 1,005 92.7 61.6
171 1403/04/16 11,990 10.0 11,403 883 5.15 12.1 B 10.1 M 0.09 0.04 575.0 M 135.8 M 107.9 M 29.5 M 121.7 M 127.8 M 19.48 1.12 -1.19 8.8 B 4.5 B 63.8 B 19 72 90.1 17.5
172 1403/04/13 11,210 4.09 10,520 183 6.56 94.1 B 86.3 M 0.3 0.3 150.2 M 139.9 M 106.8 M 116.6 M 129.7 M 129.7 M 1.29 1.08 -1.21 2.8 B -3.3 B 72.9 B 479 593 76.5 73.5
173 1403/04/12 10,760 2.97 10,337 214 4.09 101.2 B 94.0 M 0.28 0.28 132.0 M 104.3 M 104.3 M 170.9 M 132.2 M 132.2 M -1.3 -1.27 -1.27 -5.1 B 87.0 B 87.0 B 636 521 82.9 88.0
174 1403/04/11 10,590 3.52 10,123 110 4.61 61.6 B 59.0 M 0.14 0.14 103.4 M 101.9 M 101.9 M 105.5 M 124.5 M 124.5 M -1.02 -1.22 -1.22 4.3 B 110.0 B 110.0 B 540 488 90.6 83.5
175 1403/04/10 10,200 -4.76 10,013 -140 1.87 120.3 B 117.7 M 0.2 0.2 142.2 M 101.8 M 101.8 M 111.9 M 128.8 M 128.8 M 1.27 -1.27 -1.27 11.8 B 145.2 B 145.2 B 731 824 86.4 76.6
176 1403/04/09 10,480 4.8 10,153 153 3.22 239.2 B 223.3 M 0.24 0.24 159.0 M 97.1 M 97.1 M 139.6 M 139.6 M 139.6 M 1.14 -1.44 -1.44 -30.4 B 211.9 B 211.9 B 945 1,294 62.8 75.5
177 1403/04/02 10,000 0.0 10,000 0 0.0 948.9 B 948.9 M 1 1 86.0 M 86.0 M 86.0 M 0.0 0.0 0.0 0.0 0.0 0.0 454.2 B 454.2 B 454.2 B 5,282 0 47.9 0.0