تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق تکمیلی بیدار

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/08/25 15,680 3.98 17,170 394 -8.68 186.9 B 122.1 M 1.46 0.68 196.9 M 197.5 M 268.0 M 216.1 M 215.9 M 311.5 M -1.1 -1.09 -1.16 -6.6 B -2.5 B 1.1 B 896 847 94.4 97.9
2 1404/08/24 15,140 3.98 16,776 -171 -9.75 177.1 B 117.5 M 1.27 0.67 212.7 M 187.3 M 273.7 M 272.7 M 222.6 M 322.1 M -1.28 -1.19 -1.18 961.1 M -2.1 B 2.5 B 802 622 96.3 95.8
3 1404/08/21 14,760 3.94 16,947 418 -12.9 138.4 B 95.1 M 0.91 0.53 277.0 M 185.8 M 278.3 M 185.5 M 238.7 M 325.7 M 1.49 -1.28 -1.17 -5.9 B -9.4 B 2.3 B 465 726 93.1 97.3
4 1404/08/20 13,940 -2.11 16,529 35 -15.66 121.2 B 85.4 M 0.82 0.45 158.6 M 181.9 M 279.5 M 203.4 M 274.4 M 332.7 M -1.28 -1.51 -1.19 1.7 B -9.6 B 3.0 B 702 539 91.9 90.5
5 1404/08/19 14,360 -3.04 16,494 -60 -12.94 147.9 B 103.9 M 0.9 0.53 169.2 M 184.4 M 288.1 M 205.3 M 280.2 M 343.5 M -1.21 -1.52 -1.19 -2.6 B -8.8 B 2.9 B 759 638 86.8 88.6
6 1404/08/18 14,800 -3.96 16,554 -496 -10.6 24.8 B 16.7 M 0.11 0.08 78.5 M 201.3 M 300.7 M 707.8 M 292.2 M 355.1 M -9.02 -1.45 -1.18 -4.4 B -10.1 B 2.9 B 259 35 82.1 100.0
7 1404/08/17 15,020 -3.96 17,050 -517 -11.91 247.5 B 160.5 M 0.97 0.81 203.7 M 231.6 M 305.7 M 327.3 M 307.5 M 354.4 M -1.61 -1.33 -1.16 -36.0 B -10.7 B 3.4 B 958 706 78.8 93.4
8 1404/08/14 15,720 -3.38 17,567 151 -10.51 248.1 B 158.6 M 0.84 0.79 213.0 M 238.8 M 313.2 M 316.2 M 301.8 M 353.8 M -1.48 -1.26 -1.13 -6.5 B -4.7 B 5.4 B 1,028 713 88.3 90.9
9 1404/08/13 16,030 -3.95 17,416 -444 -7.96 132.2 B 81.3 M 0.34 0.4 172.0 M 270.0 M 318.2 M 229.5 M 313.0 M 353.1 M -1.33 -1.16 -1.11 5.5 B 1.5 B 6.3 B 722 517 93.9 89.7
10 1404/08/12 16,300 -1.09 17,860 62 -8.73 263.8 B 158.1 M 0.59 0.78 240.3 M 305.1 M 323.0 M 266.1 M 337.4 M 353.8 M -1.11 -1.11 -1.1 -9.1 B 7.6 B 6.9 B 986 925 89.8 93.3
11 1404/08/11 16,610 -0.72 17,798 512 -6.67 384.7 B 233.5 M 0.9 1.21 299.0 M 342.6 M 324.9 M 366.2 M 357.7 M 354.2 M -1.22 -1.04 -1.09 -7.3 B 16.7 B 6.9 B 1,192 993 92.6 94.5
12 1404/08/10 16,230 -3.68 17,286 -335 -6.11 326.5 B 195.2 M 0.77 1.06 240.1 M 342.6 M 327.5 M 298.1 M 353.1 M 352.0 M -1.24 -1.03 -1.07 -6.3 B 16.3 B 6.9 B 1,223 1,006 89.9 91.8
13 1404/08/07 16,780 -1.06 17,621 221 -4.77 460.6 B 273.3 M 1.15 1.51 351.0 M 340.4 M 334.1 M 354.2 M 357.6 M 354.6 M -1.01 -1.05 -1.06 24.7 B 17.0 B 7.2 B 1,260 1,179 96.0 90.7
14 1404/08/06 17,060 3.96 17,400 106 -1.95 555.5 B 327.6 M 1.47 1.94 371.4 M 333.5 M 328.8 M 382.3 M 344.1 M 351.1 M -1.03 -1.03 -1.07 36.0 B 23.7 B 6.3 B 1,403 1,269 93.8 87.3
15 1404/08/05 16,580 3.95 17,294 327 -4.13 511.9 B 312.0 M 1.56 2.03 466.9 M 319.7 M 322.8 M 378.6 M 342.0 M 341.6 M 1.23 -1.07 -1.06 36.6 B 18.6 B 5.0 B 1,016 1,156 92.7 85.5
16 1404/08/04 15,990 1.98 16,967 146 -5.76 295.8 B 185.4 M 0.85 1.29 288.2 M 280.9 M 312.0 M 338.3 M 339.7 M 337.1 M -1.17 -1.21 -1.08 -9.3 B 160.0 M 3.2 B 949 836 92.5 95.6
17 1404/08/03 15,730 -1.93 16,821 -234 -6.49 261.5 B 166.8 M 0.85 1.22 218.3 M 284.5 M 313.7 M 312.5 M 354.6 M 336.0 M -1.43 -1.25 -1.07 -3.2 B 6.4 B 3.6 B 1,113 788 92.9 94.2
18 1404/07/30 16,210 3.98 17,055 365 -4.95 319.8 B 199.4 M 1.06 1.49 315.8 M 308.5 M 323.0 M 280.2 M 369.3 M 335.2 M 1.13 -1.2 -1.04 58.6 B 6.2 B 3.8 B 998 916 98.5 80.2
19 1404/07/29 15,740 -0.57 16,690 200 -5.69 396.4 B 254.3 M 1.34 2.0 317.2 M 306.5 M 320.0 M 384.2 M 386.5 M 333.2 M -1.21 -1.26 -1.04 10.5 B -3.9 B 155.1 M 1,202 965 96.2 93.5
20 1404/07/28 15,610 -3.94 16,490 -281 -5.34 308.7 B 194.9 M 0.95 1.56 262.0 M 315.9 M 312.5 M 387.5 M 404.6 M 321.6 M -1.48 -1.28 -1.03 -55.8 B -6.0 B -2.1 B 849 718 72.1 90.1
21 1404/07/27 15,620 -1.51 16,771 60 -6.86 445.9 B 274.4 M 1.72 2.35 300.6 M 357.9 M 313.3 M 404.9 M 421.5 M 315.4 M -1.35 -1.18 -1.01 22.1 B 4.7 B 1.8 B 1,391 978 93.8 88.8
22 1404/07/26 15,860 4.0 16,711 442 -5.09 83.5 B 52.7 M 0.29 0.46 571.4 M 396.6 M 315.3 M 496.7 M 423.6 M 304.5 M 1.15 -1.07 1.04 -4.2 B 1.3 B 1.1 B 124 151 84.8 89.8
23 1404/07/23 15,560 -1.71 16,269 269 -4.36 248.2 B 162.7 M 0.85 1.5 307.0 M 386.5 M 311.3 M 337.1 M 396.3 M 301.3 M -1.1 -1.03 1.03 8.0 B 3.1 B 1.3 B 765 673 94.6 91.4
24 1404/07/22 15,380 -4.0 16,000 -504 -3.87 423.8 B 267.8 M 1.69 2.74 355.1 M 381.9 M 306.0 M 456.3 M 386.0 M 296.1 M -1.28 -1.01 1.03 -306.0 M 3.7 B 924.8 M 1,081 842 90.6 90.7
25 1404/07/21 16,090 3.94 16,504 105 -2.51 423.8 B 264.5 M 1.9 2.82 473.0 M 375.3 M 293.1 M 459.1 M 345.1 M 278.8 M 1.03 1.09 1.05 -1.9 B 7.4 B 917.4 M 827 856 92.3 92.7
26 1404/07/20 15,550 3.94 16,399 604 -5.18 75.2 B 48.6 M 0.36 0.5 664.7 M 317.7 M 272.1 M 364.4 M 291.8 M 261.7 M 1.82 1.09 1.04 4.9 B 5.9 B -434.1 M 106 180 93.7 87.2
27 1404/07/19 15,040 3.94 15,795 326 -4.78 262.2 B 175.2 M 1.72 1.83 376.5 M 309.9 M 265.7 M 314.7 M 284.1 M 256.7 M 1.2 1.09 1.04 4.9 B 3.4 B -258.6 M 613 718 88.0 86.2
28 1404/07/16 14,210 -3.07 15,469 -96 -8.14 290.7 B 200.9 M 1.91 2.05 303.1 M 292.0 M 259.5 M 309.6 M 269.7 M 255.4 M -1.02 1.08 1.02 11.0 B 2.5 B -698.6 M 927 872 96.7 92.9
29 1404/07/15 14,710 3.96 15,565 430 -5.49 153.5 B 104.7 M 1.01 1.1 287.6 M 278.8 M 258.8 M 252.0 M 265.2 M 256.7 M 1.14 1.05 1.01 17.9 B 1.5 B -188.1 M 517 519 96.9 85.2
30 1404/07/14 14,050 2.48 15,135 -108 -7.17 237.9 B 168.1 M 2.4 1.78 262.1 M 272.6 M 258.1 M 262.1 M 249.3 M 254.4 M 1.0 1.09 1.01 -9.2 B 46.3 M -848.7 M 790 825 87.0 90.9
31 1404/07/13 13,710 3.94 15,243 507 -10.06 48.4 B 35.3 M 0.56 0.34 572.8 M 277.6 M 258.3 M 229.8 M 237.1 M 252.1 M 2.49 1.17 1.02 -7.4 B 1.9 B 204.3 M 56 172 66.3 81.7
32 1404/07/12 13,190 3.94 14,736 679 -10.49 744.6 M 564.5 K 0.01 0.01 248.2 M 265.5 M 253.3 M 15.2 M 232.7 M 254.1 M 16.33 1.14 -1.0 0.0 3.3 B 1.1 B 3 49 100.0 100.0
33 1404/07/09 12,790 2.9 14,057 233 -9.01 277.3 B 218.5 M 4.47 2.21 270.9 M 267.9 M 253.2 M 296.8 M 229.0 M 254.4 M -1.1 1.17 -1.01 6.5 B 3.3 B 2.5 B 988 880 96.5 94.2
34 1404/07/08 12,430 3.93 13,824 68 -10.08 117.9 B 94.8 M 1.67 0.99 255.3 M 252.5 M 251.3 M 175.8 M 182.1 M 249.5 M 1.45 1.39 1.01 10.4 B -773.9 M 2.2 B 392 510 84.9 76.1
35 1404/07/07 11,960 4.0 13,756 665 -13.06 593.4 M 496.2 K 0.01 0.0 98.9 M 214.4 M 252.1 M 14.5 M 201.4 M 253.5 M 6.83 1.06 -1.01 0.0 -9.6 B 1.7 B 6 41 100.0 100.0
36 1404/07/06 11,500 3.98 13,091 572 -12.15 316.6 M 275.3 K 0.0 0.0 54.9 M 229.1 M 248.0 M 9.0 M 226.4 M 247.5 M 6.07 1.01 1.0 -261.7 M -5.4 B 1.8 B 1 35 17.4 100.0
37 1404/07/05 11,060 3.95 12,519 590 -11.65 9.4 B 8.5 M 0.08 0.08 407.0 M 241.8 M 245.3 M 84.3 M 236.0 M 243.6 M 4.83 1.02 1.01 0.0 -3.7 B 1.4 B 23 111 100.0 100.0
38 1404/07/02 10,890 0.55 11,929 63 -8.71 149.6 B 140.5 M 1.58 1.33 245.9 M 238.2 M 239.8 M 223.8 M 243.9 M 239.1 M 1.1 -1.02 1.0 -14.0 B -3.8 B 1.5 B 532 647 87.5 96.8
39 1404/07/01 10,720 -2.72 11,866 3 -9.66 145.4 B 134.3 M 1.86 1.3 180.2 M 222.9 M 234.2 M 221.8 M 247.0 M 236.2 M -1.23 -1.11 -1.01 -33.8 B -790.1 M 2.2 B 595 636 73.7 97.0
40 1404/06/31 11,030 3.96 11,863 288 -7.02 166.4 B 151.0 M 1.91 1.52 255.9 M 223.9 M 234.1 M 286.5 M 260.6 M 233.0 M -1.12 -1.16 1.0 21.0 B 5.9 B 4.0 B 605 467 93.1 80.4
41 1404/06/30 10,670 -3.44 11,575 -15 -7.82 117.1 B 110.4 M 1.44 1.1 314.7 M 232.6 M 227.8 M 267.0 M 271.0 M 225.9 M 1.18 -1.17 1.01 8.1 B -4.1 B 3.4 B 304 328 81.7 74.8
42 1404/06/29 11,050 -4.0 11,590 -448 -4.66 289.8 M 262.3 K 0.0 0.0 904.9 K 223.5 M 223.2 M 96.6 M 254.5 M 222.7 M -106.76 -1.14 1.0 -276.2 M -4.0 B 3.6 B 15 3 4.7 100.0
43 1404/06/26 11,480 -3.93 12,038 -426 -4.64 57.3 B 49.8 M 0.33 0.48 166.8 M 242.4 M 222.9 M 214.1 M 268.7 M 222.5 M -1.28 -1.11 1.0 1.0 B -4.8 B 3.8 B 340 260 99.0 97.2
44 1404/06/25 11,930 -3.95 12,464 -221 -4.28 58.5 B 49.0 M 0.33 0.47 145.7 M 267.2 M 225.0 M 251.3 M 290.2 M 222.0 M -1.72 -1.09 1.01 -454.2 M -736.3 M 3.8 B 309 181 77.0 77.8
45 1404/06/24 12,170 -1.78 12,685 -245 -4.06 230.4 B 185.5 M 1.31 1.9 270.6 M 282.5 M 224.9 M 297.6 M 282.5 M 216.1 M -1.1 1.0 1.04 -28.9 B 292.2 M 3.8 B 729 760 85.6 98.2
46 1404/06/23 12,480 4.0 12,930 551 -3.48 123.4 B 99.6 M 0.6 1.05 249.8 M 281.8 M 219.9 M 212.8 M 267.6 M 210.9 M 1.17 1.05 1.04 8.4 B 8.4 B 5.2 B 467 509 94.6 87.8
47 1404/06/22 11,930 -0.25 12,379 -112 -3.63 192.4 B 160.2 M 1.05 1.77 293.1 M 271.5 M 214.3 M 308.3 M 276.5 M 210.5 M -1.05 -1.02 1.02 -3.9 B 9.0 B 4.7 B 622 604 94.8 96.8
48 1404/06/18 11,900 0.25 12,491 -162 -4.73 299.7 B 250.5 M 2.29 3.08 295.0 M 264.6 M 205.9 M 326.9 M 264.4 M 202.0 M -1.11 1.0 1.02 21.2 B 15.1 B 4.7 B 974 814 95.9 88.8
49 1404/06/17 11,890 3.93 12,653 504 -6.03 49.5 B 41.7 M 0.4 0.51 317.4 M 252.4 M 191.9 M 171.7 M 239.9 M 188.6 M 1.85 1.05 1.02 4.7 B 11.1 B 3.5 B 150 250 96.2 86.7
50 1404/06/16 11,560 3.96 12,149 475 -4.85 176.4 B 154.2 M 1.57 1.95 265.9 M 251.6 M 191.8 M 236.6 M 245.1 M 190.0 M 1.12 1.03 1.01 11.9 B 10.1 B 3.4 B 648 678 97.7 91.0
51 1404/06/15 10,850 -2.43 11,674 -97 -7.06 241.0 B 216.7 M 3.0 2.92 232.4 M 231.1 M 185.5 M 268.2 M 222.4 M 184.1 M -1.15 1.04 1.01 11.2 B 8.2 B 3.3 B 1,014 837 97.8 93.1
52 1404/06/12 11,130 3.92 11,771 349 -5.45 111.2 B 100.0 M 1.41 1.31 250.7 M 219.3 M 176.2 M 229.2 M 184.1 M 177.1 M 1.09 1.19 -1.01 26.6 B 4.4 B 2.2 B 415 338 93.5 69.6
53 1404/06/11 10,730 3.97 11,422 365 -6.06 36.5 B 34.0 M 0.45 0.42 271.5 M 191.8 M 176.4 M 234.3 M 164.1 M 176.7 M 1.16 1.17 -1.0 971.6 M -710.9 M 2.6 B 127 143 94.5 91.9
54 1404/06/09 10,320 3.93 11,057 389 -6.67 21.3 B 20.7 M 0.24 0.25 402.4 M 173.1 M 177.7 M 187.1 M 156.5 M 177.2 M 2.15 1.11 1.0 0.0 -720.3 M 4.2 B 53 114 100.0 100.0
55 1404/06/08 10,200 1.59 10,668 -45 -4.39 118.5 B 119.3 M 1.51 1.45 192.2 M 165.0 M 174.3 M 166.8 M 154.0 M 174.6 M 1.15 1.07 -1.0 2.3 B -344.1 M 5.0 B 610 689 99.0 97.0
56 1404/06/05 9,970 2.05 10,713 71 -6.94 87.5 B 87.1 M 0.99 1.12 187.1 M 154.2 M 171.6 M 162.7 M 149.0 M 175.9 M 1.15 1.04 -1.03 -8.0 B 1.1 B 5.5 B 400 509 85.5 94.6
57 1404/06/04 9,990 3.95 10,642 34 -6.13 90.2 B 92.3 M 0.99 1.25 155.0 M 160.5 M 169.7 M 140.4 M 158.0 M 176.8 M 1.1 1.02 -1.04 1.2 B 4.9 B 5.9 B 535 582 91.9 90.6
58 1404/06/03 9,470 -3.66 10,608 -376 -10.73 58.4 B 60.8 M 0.75 0.85 127.9 M 172.4 M 168.2 M 144.8 M 175.0 M 180.5 M -1.13 -1.02 -1.07 924.4 M 5.5 B 5.6 B 435 378 95.3 93.7
59 1404/06/01 9,940 3.01 10,984 19 -9.5 73.6 B 74.8 M 0.96 1.07 155.9 M 182.2 M 168.0 M 149.4 M 178.1 M 180.5 M 1.04 1.02 -1.07 1.9 B 5.6 B 5.3 B 426 432 90.3 87.7
60 1404/05/29 9,650 -3.11 10,965 -17 -11.99 78.2 B 81.0 M 1.12 1.17 148.8 M 182.1 M 166.2 M 147.5 M 169.0 M 180.0 M 1.01 1.08 -1.08 9.5 B 5.1 B 5.3 B 509 449 96.9 84.7
61 1404/05/28 9,700 -2.51 10,982 -26 -11.67 131.1 B 131.7 M 2.42 2.02 200.3 M 191.3 M 165.4 M 199.1 M 187.4 M 183.9 M 1.01 1.02 -1.11 11.1 B 3.0 B 3.3 B 630 578 96.2 87.8
62 1404/05/27 9,830 2.08 11,008 0 -10.7 116.4 B 117.0 M 2.6 1.91 212.2 M 169.3 M 159.6 M 217.7 M 184.0 M 179.3 M -1.03 -1.09 -1.12 4.3 B 487.0 M 2.8 B 524 491 95.5 91.8
63 1404/05/26 9,630 4.0 11,008 367 -12.52 2.0 B 2.0 M 0.03 0.03 394.6 M 147.1 M 157.4 M 23.6 M 167.3 M 173.2 M 16.7 -1.14 -1.1 1.1 B -1.1 B 2.8 B 5 35 100.0 41.9
64 1404/05/25 9,600 3.56 10,641 449 -9.78 53.0 B 57.3 M 0.95 0.87 149.6 M 145.4 M 157.2 M 112.0 M 174.7 M 176.1 M 1.34 -1.2 -1.12 -329.3 M -1.9 B 1.1 B 345 464 97.4 98.0
65 1404/05/22 9,260 -3.94 10,192 -369 -9.14 48.7 B 52.5 M 0.78 0.81 178.6 M 161.5 M 156.6 M 316.0 M 204.4 M 180.7 M -1.77 -1.27 -1.15 -1.2 B -1.2 B 1.0 B 257 149 94.3 96.7
66 1404/05/21 9,560 -3.92 10,561 -259 -9.48 41.9 B 43.5 M 0.53 0.66 113.8 M 164.2 M 156.2 M 197.9 M 181.6 M 175.3 M -1.74 -1.11 -1.12 -1.5 B 817.7 M 1.1 B 347 207 94.2 97.7
67 1404/05/20 9,910 -2.46 10,820 -256 -8.41 69.9 B 70.2 M 0.73 1.04 150.6 M 167.5 M 156.3 M 173.6 M 189.5 M 174.0 M -1.15 -1.13 -1.11 -3.5 B -1.1 B 121.0 M 392 360 84.5 89.5
68 1404/05/19 10,050 -1.57 11,076 -136 -9.26 73.7 B 72.5 M 0.66 1.08 143.2 M 186.4 M 156.2 M 184.7 M 197.0 M 172.6 M -1.29 -1.06 -1.1 -2.9 B 6.7 B -1.9 B 458 371 89.0 93.0
69 1404/05/18 10,220 3.97 11,212 86 -8.85 65.5 B 64.2 M 0.58 0.95 273.8 M 201.4 M 156.1 M 216.2 M 200.5 M 170.6 M 1.27 1.0 -1.09 3.0 B 13.8 B -1.1 B 221 266 92.4 87.8
70 1404/05/15 9,940 -0.5 11,126 -125 -10.66 86.5 B 88.0 M 0.8 1.24 182.7 M 184.7 M 150.3 M 157.9 M 185.6 M 164.6 M 1.16 -1.0 -1.1 9.0 B 16.4 B -508.6 M 444 457 93.7 83.4
71 1404/05/14 9,690 -3.96 11,251 -450 -13.87 116.7 B 116.8 M 1.36 1.78 148.9 M 178.6 M 147.6 M 218.7 M 192.2 M 167.5 M -1.47 -1.08 -1.13 -11.1 B 17.2 B -6.9 B 673 509 85.9 95.4
72 1404/05/13 10,220 3.97 11,701 -174 -12.66 140.8 B 139.6 M 2.32 2.36 238.3 M 183.3 M 146.2 M 211.8 M 183.4 M 165.1 M 1.13 -1.0 -1.13 35.6 B 19.4 B -7.0 B 527 425 89.2 63.9
73 1404/05/12 9,900 0.61 11,875 -184 -16.63 136.3 B 138.7 M 3.85 2.64 215.5 M 154.2 M 135.9 M 203.3 M 176.8 M 163.7 M 1.06 -1.15 -1.2 32.7 B 11.4 B -8.8 B 579 453 91.6 67.6
74 1404/05/11 9,760 -3.94 12,059 -201 -19.06 73.5 B 74.7 M 2.47 1.53 135.7 M 115.7 M 127.7 M 120.0 M 149.5 M 161.1 M 1.13 -1.29 -1.26 15.6 B 3.8 B -10.4 B 431 357 79.6 58.3
75 1404/05/08 10,170 -3.88 12,260 -180 -17.05 78.2 B 77.0 M 2.81 1.72 150.6 M 110.7 M 126.8 M 189.1 M 154.3 M 163.5 M -1.26 -1.39 -1.29 13.0 B 930.5 M -11.2 B 512 339 98.5 81.9
76 1404/05/07 10,580 -3.99 12,440 -381 -14.95 122.3 M 115.6 K 0.0 0.0 2.1 M 93.5 M 124.4 M 40.8 M 161.4 M 162.0 M -19.0 -1.73 -1.3 0.0 -7.9 B -11.9 B 57 3 100.0 100.0
77 1404/05/06 10,990 -3.93 12,821 -412 -14.28 12.3 B 11.2 M 0.26 0.25 43.6 M 106.2 M 125.4 M 294.6 M 154.0 M 162.0 M -6.75 -1.45 -1.29 -4.5 B -7.5 B -11.9 B 154 38 54.6 91.0
78 1404/05/05 11,410 -3.96 13,233 -275 -13.78 19.8 B 17.3 M 0.29 0.37 70.7 M 127.3 M 127.4 M 105.2 M 144.8 M 161.1 M -1.49 -1.14 -1.26 -5.2 B -5.8 B -11.6 B 199 183 71.1 97.3
79 1404/05/04 11,540 -0.69 13,508 -262 -14.57 54.0 B 45.5 M 0.75 0.92 121.1 M 140.9 M 133.1 M 132.1 M 163.3 M 167.9 M -1.09 -1.16 -1.26 1.3 B -11.5 B -11.6 B 395 352 88.5 86.1
80 1404/05/01 11,580 -3.98 13,770 -85 -15.9 72.9 B 62.8 M 1.11 1.27 115.7 M 144.9 M 141.4 M 213.4 M 171.4 M 172.9 M -1.84 -1.18 -1.22 -31.1 B -11.9 B -10.8 B 295 306 46.8 89.5
81 1404/04/31 11,700 -3.07 13,855 -47 -15.55 62.8 B 52.1 M 0.88 1.02 122.6 M 152.3 M 140.5 M 137.4 M 158.3 M 171.6 M -1.12 -1.04 -1.22 2.2 B -5.8 B -10.6 B 485 417 94.7 91.2
82 1404/04/30 12,170 3.93 13,902 116 -12.46 48.5 B 40.2 M 0.57 0.79 214.1 M 153.3 M 144.8 M 127.0 M 164.2 M 174.4 M 1.69 -1.07 -1.2 3.8 B -10.3 B -11.1 B 224 348 98.8 91.1
83 1404/04/29 11,660 -2.26 13,786 60 -15.42 111.5 B 95.3 M 1.51 1.88 157.2 M 145.8 M 138.2 M 198.3 M 168.3 M 178.8 M -1.26 -1.15 -1.29 -33.7 B -20.0 B -12.4 B 477 548 67.2 97.4
84 1404/04/28 11,960 2.75 13,726 148 -12.87 62.6 B 52.5 M 0.76 0.99 140.4 M 141.7 M 136.5 M 177.0 M 156.6 M 181.5 M -1.26 -1.11 -1.33 -607.2 M -10.5 B -12.5 B 437 350 97.9 98.9
85 1404/04/25 11,730 3.99 13,578 235 -13.61 48.8 B 41.9 M 0.47 0.78 166.4 M 137.1 M 142.0 M 129.9 M 143.6 M 186.3 M 1.28 -1.05 -1.31 -720.5 M -7.4 B -12.8 B 236 308 80.5 82.0
86 1404/04/24 11,200 -0.97 13,343 347 -16.06 75.4 B 66.8 M 0.85 1.21 119.8 M 132.1 M 136.5 M 165.2 M 157.6 M 191.7 M -1.38 -1.19 -1.4 -20.4 B -31.2 B -14.1 B 385 403 61.2 88.3
87 1404/04/23 11,390 0.62 12,996 259 -12.36 108.2 B 95.7 M 1.53 1.77 150.7 M 130.1 M 138.9 M 158.9 M 160.0 M 198.4 M -1.05 -1.23 -1.43 -44.7 B -29.5 B -12.7 B 411 671 57.2 98.6
88 1404/04/22 11,340 -3.65 12,737 392 -10.97 65.8 B 58.1 M 1.13 1.03 140.7 M 114.5 M 139.9 M 145.7 M 166.1 M 202.5 M -1.04 -1.45 -1.45 13.9 B -20.7 B -10.0 B 467 356 99.9 78.9
89 1404/04/21 11,610 -0.09 12,345 280 -5.95 97.1 B 82.4 M 2.35 1.39 126.7 M 100.9 M 146.6 M 119.3 M 171.8 M 211.7 M 1.06 -1.7 -1.44 14.9 B -23.4 B -11.2 B 719 639 93.9 78.5
90 1404/04/18 11,620 -3.97 12,065 13 -3.69 169.8 B 146.1 M 24.83 2.76 114.3 M 69.2 M 156.9 M 191.5 M 212.2 M 220.7 M -1.68 -3.07 -1.41 -119.6 B -26.4 B -12.4 B 173 728 11.6 82.1
91 1404/04/17 12,100 -3.97 12,052 -502 0.4 13.2 B 10.9 M 2.95 0.18 15.6 M 50.9 M 152.4 M 489.7 M 356.7 M 225.3 M -31.44 -7.01 -1.48 -12.1 B -2.5 B -6.4 B 72 27 8.5 100.0
92 1404/04/16 12,600 -2.93 12,554 -844 0.37 20.1 B 16.0 M 30.48 0.26 66.7 M 55.9 M 157.8 M 330.8 M 301.1 M 232.6 M -4.96 -5.39 -1.47 -379.3 M -75.9 M -5.4 B 292 60 96.9 98.8
93 1404/04/11 12,980 -2.99 13,398 931 -3.12 3.2 B 2.5 M 0.16 0.04 40.9 M 25.9 M 157.8 M 265.7 M 189.7 M 232.2 M -6.5 -7.33 -1.47 0.0 0.0 -5.4 B 78 12 100.0 100.0
94 1404/04/10 13,380 -2.97 12,467 18 7.32 47.9 M 35.8 K 0.0 0.0 3.2 M 149.1 M 157.1 M 47.9 M 219.9 M 233.9 M -15.0 -1.47 -1.49 0.0 -1.0 B -5.1 B 15 1 100.0 100.0
95 1404/04/09 13,790 -2.96 12,449 -1,494 10.77 73.8 M 53.5 K 0.0 0.0 5.7 M 177.8 M 160.3 M 36.9 M 211.4 M 240.2 M -6.5 -1.19 -1.5 0.0 2.6 B -5.2 B 13 2 100.0 100.0
96 1404/04/08 14,210 -2.94 13,943 -1,168 1.91 24.0 M 16.9 K 0.0 0.0 2.4 M 160.6 M 162.4 M 12.0 M 200.5 M 235.4 M -5.0 -1.25 -1.45 0.0 -2.9 B -4.9 B 10 2 100.0 100.0
97 1404/04/07 14,640 -2.98 15,111 -1,154 -3.12 80.1 M 54.7 K 0.0 0.0 5.0 M 164.1 M 165.2 M 80.1 M 194.7 M 236.8 M -16.0 -1.19 -1.43 0.0 -4.5 B -5.2 B 16 1 100.0 100.0
98 1404/03/21 14,870 -1.59 16,265 -199 -8.58 114.2 B 75.7 M 1.04 0.89 160.9 M 152.7 M 168.9 M 222.1 M 198.0 M 235.1 M -1.38 -1.3 -1.39 -5.0 B -8.9 B -4.4 B 663 503 93.4 97.8
99 1404/03/20 15,340 2.95 16,464 373 -6.83 130.1 B 86.1 M 1.14 1.06 206.9 M 146.0 M 172.1 M 203.1 M 200.0 M 232.2 M 1.02 -1.37 -1.35 18.0 B -14.9 B -3.2 B 618 541 98.3 84.5
100 1404/03/19 14,770 -2.96 16,091 -647 -8.21 103.7 B 69.6 M 0.94 0.84 119.7 M 145.1 M 170.8 M 179.3 M 206.5 M 232.3 M -1.5 -1.42 -1.36 -27.3 B -20.1 B -4.0 B 606 557 69.9 96.3
101 1404/03/18 15,310 1.12 16,738 98 -8.53 124.5 B 81.8 M 1.09 0.98 172.7 M 137.7 M 173.4 M 179.1 M 217.8 M 239.8 M -1.04 -1.58 -1.38 -8.0 B -19.8 B -4.2 B 597 620 82.8 89.2
102 1404/03/17 15,130 -2.95 16,640 -867 -9.07 54.5 B 36.0 M 0.44 0.42 66.9 M 135.2 M 175.1 M 234.0 M 238.7 M 247.1 M -3.5 -1.77 -1.41 -22.4 B -16.5 B -3.9 B 361 199 44.4 85.5
103 1404/03/13 15,540 -3.0 17,507 -346 -11.24 139.6 B 89.5 M 1.02 0.99 134.2 M 145.9 M 180.6 M 226.6 M 232.0 M 246.7 M -1.69 -1.59 -1.37 -34.9 B -10.4 B -1.9 B 753 600 72.4 97.4
104 1404/03/12 15,880 0.0 17,853 259 -11.05 161.4 B 100.8 M 1.07 0.96 190.9 M 162.6 M 188.3 M 227.9 M 243.4 M 251.9 M -1.19 -1.5 -1.34 -8.0 B -5.5 B -897.2 M 771 681 91.2 96.2
105 1404/03/11 15,900 -2.81 17,594 43 -9.63 96.6 B 60.9 M 0.71 0.57 89.3 M 173.5 M 196.2 M 241.8 M 239.4 M 268.6 M -2.71 -1.38 -1.37 -25.6 B -5.7 B -2.3 B 696 363 64.3 90.8
106 1404/03/10 16,120 -2.95 17,551 -303 -8.15 146.5 B 89.5 M 0.87 0.87 151.1 M 173.8 M 202.0 M 268.7 M 242.2 M 273.4 M -1.78 -1.39 -1.35 8.3 B -590.5 M -2.2 B 910 481 93.9 88.2
107 1404/03/07 16,470 -1.61 17,854 -143 -7.75 120.6 B 72.6 M 0.82 0.72 159.0 M 182.6 M 204.1 M 200.7 M 253.9 M 273.8 M -1.26 -1.39 -1.34 8.4 B -479.4 M -2.6 B 669 488 88.3 81.3
108 1404/03/06 16,670 2.21 17,997 182 -7.37 189.8 B 113.4 M 1.53 1.1 218.6 M 178.4 M 207.3 M 274.6 M 265.1 M 273.9 M -1.26 -1.49 -1.32 -10.5 B -2.2 B -3.3 B 751 636 86.5 92.0
109 1404/03/05 16,660 2.97 17,815 428 -6.48 218.9 B 134.2 M 1.94 1.29 240.4 M 162.0 M 206.9 M 219.8 M 265.5 M 270.7 M 1.09 -1.64 -1.31 -9.2 B 1.1 B -5.0 B 821 940 90.2 94.4
110 1404/03/04 16,140 -2.95 17,387 -548 -7.17 30.6 B 18.9 M 0.23 0.16 60.2 M 153.1 M 206.7 M 328.0 M 309.1 M 277.7 M -5.45 -2.02 -1.34 58.3 M 2.3 B -5.2 B 508 93 99.7 99.5
111 1404/03/03 16,550 -2.13 17,935 -27 -7.72 288.0 B 173.2 M 2.31 1.49 185.1 M 172.7 M 215.0 M 296.8 M 268.2 M 282.1 M -1.6 -1.55 -1.31 8.8 B 3.6 B -6.7 B 1,465 884 94.2 91.1
112 1404/02/31 16,910 -2.98 17,962 38 -5.86 5.1 B 3.0 M 0.03 0.02 25.2 M 174.5 M 215.7 M 565.6 M 251.8 M 284.8 M -22.44 -1.44 -1.32 0.0 760.4 M -9.0 B 202 9 100.0 100.0
113 1404/02/30 17,400 -2.96 17,924 -639 -2.92 70.8 B 40.6 M 0.38 0.32 126.9 M 191.6 M 218.1 M 298.8 M 241.5 M 285.7 M -2.36 -1.26 -1.31 5.7 B 4.0 B -9.9 B 535 208 95.9 87.8
114 1404/02/29 17,770 -2.95 18,563 -487 -4.27 196.2 B 109.5 M 1.26 0.86 195.2 M 206.2 M 221.5 M 324.4 M 227.1 M 283.8 M -1.66 -1.1 -1.28 -3.0 B 6.7 B -10.3 B 950 581 94.5 96.1
115 1404/02/28 18,580 2.99 19,050 363 -2.47 150.9 B 82.4 M 0.9 0.67 191.6 M 210.5 M 222.4 M 182.7 M 205.3 M 281.0 M 1.05 1.03 -1.26 6.4 B 7.5 B -9.6 B 780 783 99.0 94.8
116 1404/02/27 18,090 1.29 18,687 -107 -3.19 251.3 B 139.2 M 1.74 1.2 194.7 M 207.5 M 224.0 M 250.8 M 232.4 M 286.4 M -1.29 -1.12 -1.28 -5.2 B 86.0 M -9.9 B 1,122 892 87.0 89.1
117 1404/02/24 17,960 2.92 18,794 295 -4.44 224.3 B 125.6 M 1.81 1.11 221.7 M 213.4 M 226.7 M 215.9 M 242.3 M 287.8 M 1.03 -1.14 -1.27 16.3 B 548.6 M -9.8 B 926 875 91.5 84.2
118 1404/02/23 17,450 2.95 18,499 416 -5.67 144.1 B 82.6 M 0.88 0.68 244.2 M 220.3 M 225.7 M 175.3 M 250.9 M 287.8 M 1.39 -1.14 -1.27 19.2 B 716.8 M -11.3 B 540 643 91.5 78.2
119 1404/02/22 16,950 2.98 18,083 1,006 -6.27 6.6 B 3.9 M 0.02 0.03 767.1 M 224.8 M 224.7 M 53.6 M 286.4 M 291.2 M 14.32 -1.27 -1.3 816.8 M -5.9 B -11.3 B 7 85 81.5 69.1
120 1404/02/21 16,390 -2.96 17,077 -347 -4.02 171.9 B 104.4 M 0.61 0.89 177.8 M 234.8 M 224.9 M 332.5 M 325.2 M 291.9 M -1.87 -1.38 -1.3 -30.7 B -13.4 B -11.8 B 759 498 78.5 96.4
121 1404/02/20 16,880 -2.99 17,424 -722 -3.12 142.4 B 84.3 M 0.55 0.72 211.7 M 242.2 M 227.4 M 332.3 M 330.4 M 289.5 M -1.57 -1.36 -1.27 -2.9 B -11.8 B -10.3 B 636 414 94.6 96.6
122 1404/02/17 17,400 2.96 18,146 141 -4.11 125.0 B 71.8 M 0.5 0.6 275.0 M 242.5 M 224.7 M 228.0 M 330.8 M 284.5 M 1.21 -1.36 -1.27 17.2 B -11.3 B -9.9 B 385 389 84.7 70.9
123 1404/02/16 17,280 2.61 18,005 359 -4.03 349.2 B 206.6 M 1.53 1.89 240.6 M 242.6 M 221.9 M 286.8 M 328.2 M 280.7 M -1.19 -1.35 -1.26 -13.9 B -15.8 B -10.2 B 1,309 1,147 90.2 94.2
124 1404/02/15 16,670 -2.46 17,646 -148 -5.53 634.4 B 376.7 M 4.12 4.03 252.2 M 234.5 M 220.2 M 377.3 M 312.7 M 278.9 M -1.5 -1.33 -1.27 -36.7 B -22.0 B -9.5 B 2,012 1,442 80.0 85.8
125 1404/02/14 17,090 -2.95 17,794 -60 -3.96 199.6 B 116.8 M 0.91 1.31 223.8 M 220.5 M 212.0 M 380.8 M 276.5 M 262.8 M -1.7 -1.25 -1.24 -22.8 B -17.1 B -8.0 B 621 425 69.6 81.1
126 1404/02/13 17,610 -2.98 17,854 -863 -1.37 3.0 B 1.7 M 0.01 0.02 34.1 M 229.9 M 208.1 M 1.5 B 281.9 M 254.2 M -43.26 -1.23 -1.22 -17.6 M -18.8 B -6.7 B 86 2 99.4 100.0
127 1404/02/10 18,240 2.99 18,717 548 -2.55 36.2 B 19.9 M 0.11 0.2 424.5 M 223.2 M 208.9 M 141.1 M 292.4 M 251.6 M 3.01 -1.31 -1.2 -5.6 B -26.1 B -5.8 B 72 256 84.5 99.9
128 1404/02/09 17,900 0.9 18,169 237 -1.48 284.0 B 160.3 M 0.92 1.69 210.2 M 219.4 M 208.1 M 239.7 M 302.3 M 252.8 M -1.14 -1.38 -1.21 -45.1 B -28.7 B -5.8 B 1,041 1,101 77.0 92.9
129 1404/02/08 17,560 0.63 17,932 91 -2.07 280.2 B 158.0 M 0.99 1.73 229.5 M 222.5 M 207.4 M 309.1 M 310.9 M 248.3 M -1.35 -1.4 -1.2 -11.8 B -20.0 B -3.4 B 1,119 869 91.7 95.9
130 1404/02/07 17,550 -0.57 17,841 -255 -1.63 524.6 B 300.6 M 3.0 3.83 245.3 M 218.8 M 200.7 M 327.2 M 304.5 M 239.4 M -1.33 -1.39 -1.19 -31.3 B -15.5 B -3.0 B 1,534 1,246 71.7 77.7
131 1404/02/06 17,720 2.96 18,096 211 -2.08 252.8 B 143.3 M 1.94 2.01 183.2 M 206.6 M 194.6 M 352.1 M 290.3 M 227.6 M -1.92 -1.41 -1.17 -36.9 B -9.3 B -1.6 B 1,052 652 76.2 90.8
132 1404/02/03 17,370 2.96 17,885 292 -2.88 294.5 B 171.2 M 3.21 2.53 216.4 M 220.1 M 194.6 M 302.0 M 261.9 M 217.8 M -1.4 -1.19 -1.12 -18.4 B -2.5 B 258.2 M 1,094 845 80.4 86.6
133 1404/02/02 16,900 2.99 17,593 214 -3.94 168.0 B 99.6 M 1.2 1.43 230.5 M 214.0 M 188.7 M 248.5 M 214.1 M 212.3 M -1.08 -1.0 -1.12 -1.4 B -1.4 B 868.6 M 655 613 89.9 90.7
134 1404/02/01 16,410 2.95 17,379 296 -5.58 142.8 B 87.0 M 1.27 1.33 203.3 M 214.5 M 187.8 M 247.4 M 230.6 M 212.0 M -1.22 -1.08 -1.13 10.3 B 2.6 B 1.4 B 535 398 76.2 69.0
135 1404/01/31 15,940 2.97 17,083 765 -6.69 161.3 M 101.2 K 0.0 0.0 161.3 M 220.7 M 187.2 M 6.2 M 225.0 M 208.3 M 26.0 -1.02 -1.11 0.0 -1.3 B 902.9 M 1 26 100.0 100.0
136 1404/01/30 15,480 2.99 16,318 582 -5.14 16.9 B 10.9 M 0.13 0.15 433.4 M 220.7 M 187.7 M 140.5 M 224.7 M 213.2 M 3.08 -1.02 -1.14 -2.7 B -1.4 B -1.1 B 29 109 74.5 90.8
137 1404/01/27 15,140 2.99 15,736 491 -3.79 103.3 B 68.7 M 0.73 0.88 189.2 M 202.5 M 186.4 M 177.2 M 225.6 M 218.2 M 1.07 -1.11 -1.17 -13.1 B 418.0 M -988.3 M 460 565 84.3 96.9
138 1404/01/26 14,490 -1.02 15,245 -404 -4.95 363.0 B 246.9 M 5.41 3.76 221.9 M 202.7 M 186.5 M 262.8 M 224.9 M 221.3 M -1.18 -1.11 -1.19 18.5 B 5.0 B -582.2 M 1,526 1,218 93.3 88.2
139 1404/01/25 14,640 2.95 15,649 555 -6.45 24.1 B 16.5 M 0.31 0.25 433.1 M 183.6 M 178.8 M 190.6 M 185.1 M 214.3 M 2.27 -1.01 -1.2 -9.3 B 1.3 B -1.5 B 31 119 55.6 93.9
140 1404/01/24 14,220 2.97 15,094 787 -5.79 348.8 M 245.3 K 0.0 0.0 0.0 171.1 M 175.1 M 12.0 M 190.8 M 214.6 M 0.0 -1.11 -1.23 -348.8 M 2.0 B -1.0 B 0 29 0.0 100.0
141 1404/01/23 13,880 2.97 14,307 165 -2.98 129.6 B 93.9 M 1.38 1.07 160.9 M 160.2 M 184.7 M 211.2 M 184.2 M 226.8 M -1.31 -1.15 -1.23 6.2 B 2.7 B -765.9 M 733 529 91.0 86.2
142 1404/01/20 13,410 1.98 14,142 -66 -5.18 156.1 B 115.8 M 2.14 1.41 194.3 M 174.9 M 203.4 M 182.9 M 188.6 M 254.9 M 1.06 -1.08 -1.25 9.7 B 4.8 B -3.7 B 692 682 86.2 79.9
143 1404/01/19 13,150 2.98 14,208 767 -7.45 2.6 B 2.0 M 0.03 0.02 432.6 M 173.7 M 201.7 M 45.4 M 190.6 M 261.6 M 9.52 -1.1 -1.3 6.0 M 1.8 B -4.2 B 6 57 100.0 99.8
144 1404/01/18 12,760 -2.97 13,441 -147 -5.07 72.3 B 56.6 M 0.68 0.58 147.2 M 180.5 M 205.3 M 216.4 M 189.4 M 262.8 M -1.47 -1.05 -1.28 -5.7 B 2.4 B -2.9 B 423 314 86.2 94.0
145 1404/01/17 13,030 -2.98 13,588 -397 -4.11 32.7 B 24.8 M 0.29 0.23 97.0 M 174.2 M 212.9 M 118.2 M 185.7 M 266.9 M -1.22 -1.07 -1.25 3.2 B 2.7 B -568.9 M 322 237 95.6 85.8
146 1404/01/16 13,350 0.91 13,985 -425 -4.54 188.2 B 140.1 M 2.4 1.36 200.9 M 187.8 M 230.4 M 217.3 M 197.8 M 275.8 M -1.08 -1.05 -1.2 16.9 B 1.6 B 1.7 B 835 694 89.1 80.1
147 1404/01/10 13,280 2.95 14,410 453 -7.84 62.7 B 47.3 M 0.69 0.47 249.8 M 175.7 M 232.9 M 185.6 M 190.6 M 276.9 M 1.35 -1.08 -1.19 -5.6 B -1.8 B 701.7 M 153 236 61.0 69.9
148 1404/01/09 13,110 1.39 13,957 208 -6.07 149.7 B 116.0 M 1.58 1.2 199.0 M 165.6 M 232.8 M 176.8 M 211.0 M 277.4 M 1.13 -1.27 -1.19 3.3 B -1.9 B 993.8 M 723 795 96.1 93.9
149 1404/01/06 12,750 -1.92 13,749 67 -7.27 114.8 B 88.8 M 1.56 0.87 138.6 M 170.4 M 237.1 M 187.7 M 237.3 M 283.5 M -1.35 -1.39 -1.2 -4.4 B -648.6 M 1.4 B 754 580 91.0 94.8
150 1404/01/05 13,010 2.93 13,682 206 -4.91 50.1 B 38.6 M 0.49 0.36 230.7 M 185.6 M 237.6 M 263.0 M 246.2 M 292.0 M -1.14 -1.33 -1.23 -2.2 B 229.3 M -2.8 B 199 183 91.6 96.0
151 1403/12/28 12,640 -2.99 13,476 -30 -6.2 791.8 M 626.4 K 0.01 0.01 11.6 M 184.5 M 236.3 M 791.8 M 248.8 M 288.3 M -68.0 -1.35 -1.22 0.0 -7.4 B -1.5 B 68 1 100.0 100.0
152 1403/12/27 12,950 -3.0 13,506 -168 -4.12 128.1 B 98.4 M 1.04 0.82 157.5 M 187.2 M 237.2 M 278.1 M 262.6 M 283.6 M -1.77 -1.4 -1.2 -6.2 B -7.4 B -1.9 B 766 456 94.1 99.0
153 1403/12/26 13,410 2.76 13,674 136 -1.93 189.2 B 141.7 M 2.14 1.26 213.3 M 196.1 M 242.9 M 245.1 M 246.6 M 282.7 M -1.15 -1.26 -1.16 9.6 B -7.2 B -759.7 M 762 624 85.9 80.8
154 1403/12/25 13,050 3.0 13,538 355 -3.6 5.9 B 4.5 M 0.07 0.04 423.2 M 183.6 M 243.3 M 62.4 M 247.1 M 285.2 M 6.79 -1.35 -1.17 0.0 -9.0 B -1.3 B 14 95 100.0 100.0
155 1403/12/22 12,810 -1.08 13,183 407 -2.83 187.7 B 148.2 M 1.91 1.34 194.3 M 170.8 M 242.0 M 257.3 M 255.4 M 287.4 M -1.32 -1.5 -1.19 -40.4 B -9.0 B -1.3 B 734 711 76.0 97.5
156 1403/12/21 12,880 -2.94 12,776 -607 0.81 62.8 B 48.5 M 0.35 0.42 171.5 M 202.9 M 242.6 M 457.2 M 287.4 M 287.5 M -2.67 -1.42 -1.18 -217.9 M 22.8 M -5.5 M 364 137 99.4 99.8
157 1403/12/20 13,140 -2.67 13,383 478 -1.82 172.3 B 129.8 M 1.16 1.06 189.0 M 248.3 M 238.9 M 222.8 M 338.3 M 276.1 M -1.18 -1.36 -1.16 -4.9 B -10.3 B -998.6 M 865 756 94.9 97.8
158 1403/12/19 13,500 -2.95 12,905 -741 4.61 1.2 B 907.5 K 0.01 0.01 17.8 M 256.0 M 243.9 M 183.4 M 382.7 M 280.9 M -10.33 -1.49 -1.15 675.0 M -9.3 B 29.9 M 69 3 100.0 44.9
159 1403/12/18 13,770 -2.96 13,646 -742 0.91 16.3 B 11.7 M 0.06 0.08 69.7 M 261.6 M 243.2 M 202.8 M 355.8 M 279.1 M -2.91 -1.36 -1.15 -413.5 M -4.5 B 1.5 B 224 79 95.8 98.3
160 1403/12/15 14,150 -2.95 14,388 111 -1.65 279.6 B 197.0 M 1.0 1.39 268.8 M 269.7 M 243.0 M 327.9 M 340.0 M 275.9 M -1.22 -1.26 -1.14 5.0 B 3.8 B 1.5 B 1,002 806 96.3 94.5
161 1403/12/14 14,430 -2.96 14,277 -398 1.07 504.4 B 346.0 M 2.7 2.78 309.3 M 295.7 M 238.7 M 432.4 M 335.9 M 275.8 M -1.4 -1.14 -1.16 -51.9 B 12.4 B -579.1 M 1,419 1,135 87.0 97.3
162 1403/12/13 14,870 -2.94 14,675 -838 1.33 4.9 B 3.3 M 0.03 0.02 35.6 M 290.4 M 226.7 M 812.1 M 281.8 M 259.3 M -22.83 1.03 -1.14 0.0 22.3 B 1.9 B 137 6 100.0 100.0
163 1403/12/12 15,360 2.95 15,513 275 -0.99 181.6 B 118.6 M 1.06 0.85 260.3 M 302.8 M 223.8 M 258.5 M 274.3 M 260.2 M 1.01 1.1 -1.16 24.8 B 22.4 B 6.7 B 657 566 94.2 80.6
164 1403/12/11 14,860 1.78 15,238 -147 -2.48 356.3 B 238.9 M 2.35 1.72 255.9 M 320.1 M 221.1 M 285.9 M 267.2 M 260.8 M -1.12 1.2 -1.18 41.3 B 19.7 B 6.8 B 1,232 958 88.5 76.9
165 1403/12/08 14,640 2.95 15,385 228 -4.84 400.6 B 274.4 M 3.88 2.1 384.2 M 290.2 M 218.0 M 316.5 M 272.4 M 259.4 M 1.21 1.07 -1.19 47.7 B -6.2 B 6.3 B 1,004 1,068 96.3 84.4
166 1403/12/07 14,220 2.97 15,157 156 -6.18 9.3 B 6.5 M 0.07 0.05 538.0 M 199.5 M 210.4 M 61.6 M 226.7 M 258.0 M 8.74 -1.14 -1.23 -2.2 B -10.9 B 3.2 B 12 140 69.4 92.7
167 1403/12/06 13,810 2.98 15,001 569 -7.94 2.1 B 1.5 M 0.01 0.01 683.7 M 205.7 M 211.2 M 25.4 M 235.7 M 260.2 M 26.96 -1.15 -1.23 275.7 M -12.2 B 3.4 B 3 70 100.0 86.6
168 1403/12/05 13,430 2.99 14,432 546 -6.94 53.9 B 40.2 M 0.29 0.29 427.0 M 218.3 M 208.3 M 151.9 M 251.7 M 257.1 M 2.81 -1.15 -1.23 11.6 B -8.9 B 3.4 B 104 216 82.3 60.8
169 1403/12/04 12,980 -2.99 13,886 -402 -6.52 242.2 B 185.7 M 1.87 1.41 152.7 M 206.8 M 205.4 M 309.9 M 259.6 M 258.2 M -2.03 -1.25 -1.26 -88.3 B -11.3 B 2.5 B 820 689 51.7 88.1
170 1403/12/01 13,200 -1.71 14,288 277 -7.61 159.7 B 119.3 M 1.23 0.95 213.3 M 220.3 M 205.4 M 219.2 M 243.8 M 252.1 M -1.03 -1.11 -1.23 23.9 B 6.3 B 5.5 B 662 535 88.4 73.4
171 1403/11/30 13,630 1.49 14,011 329 -2.72 182.4 B 135.8 M 1.32 1.09 228.4 M 215.3 M 203.3 M 221.7 M 249.8 M 253.9 M 1.03 -1.16 -1.25 -8.3 B -1.5 B 4.1 B 613 669 76.8 81.3
172 1403/11/29 13,150 -2.16 13,682 -18 -3.89 323.7 B 240.9 M 2.29 1.99 243.2 M 199.0 M 199.7 M 270.9 M 236.9 M 254.7 M -1.11 -1.19 -1.28 16.5 B -3.8 B 3.5 B 1,172 991 88.1 83.0
173 1403/11/28 13,440 -2.96 13,700 -307 -1.9 1.2 B 903.1 K 0.01 0.01 10.1 M 204.6 M 196.8 M 1.2 B 243.8 M 248.3 M -119.79 -1.19 -1.26 -403.2 M -4.0 B 3.6 B 80 1 66.8 100.0
174 1403/11/27 13,850 -2.94 14,007 -490 -1.12 533.6 M 385.3 K 0.0 0.0 10.9 M 212.8 M 196.6 M 266.8 M 246.3 M 248.2 M -24.5 -1.16 -1.26 0.0 2.0 B 3.9 B 49 2 100.0 100.0
175 1403/11/23 14,110 -2.96 14,497 -330 -2.67 154.0 B 108.0 M 0.54 0.78 188.1 M 212.9 M 194.9 M 243.1 M 243.0 M 251.6 M -1.29 -1.14 -1.29 -15.3 B 2.2 B -832.9 M 525 469 64.1 74.0
176 1403/11/21 14,130 -1.26 14,827 -124 -4.7 239.3 B 164.5 M 0.96 1.21 179.4 M 214.7 M 195.4 M 202.2 M 257.0 M 254.7 M -1.13 -1.2 -1.3 -20.1 B -2.3 B -1.8 B 1,114 1,088 83.5 91.9
177 1403/11/17 14,390 -0.21 14,951 158 -3.75 360.7 B 252.0 M 1.51 1.84 252.9 M 213.0 M 197.2 M 285.0 M 271.8 M 258.9 M -1.13 -1.28 -1.31 15.6 B 1.3 B -1.6 B 1,281 1,082 89.8 85.5
178 1403/11/16 14,470 2.99 14,793 -21 -2.18 264.5 B 183.4 M 1.1 1.32 220.9 M 194.0 M 196.5 M 255.8 M 269.3 M 261.9 M -1.16 -1.39 -1.33 29.7 B 17.6 B -4.9 B 1,060 799 88.5 77.3
179 1403/11/15 14,180 -1.87 14,814 264 -4.28 282.5 B 201.1 M 1.17 1.55 203.9 M 191.8 M 195.3 M 231.1 M 272.2 M 266.4 M -1.13 -1.42 -1.36 892.9 M 16.8 B -6.9 B 1,070 940 77.2 76.9
180 1403/11/14 14,430 -2.96 14,550 30 -0.82 297.1 B 205.6 M 1.34 1.57 210.1 M 196.2 M 195.5 M 326.5 M 282.0 M 268.8 M -1.55 -1.44 -1.37 -37.5 B 23.0 B -7.0 B 1,046 788 74.0 86.6
181 1403/11/13 14,770 -2.96 14,520 -279 1.72 18.9 B 12.7 M 0.08 0.09 55.5 M 206.7 M 193.8 M 204.7 M 282.2 M 255.4 M -3.69 -1.37 -1.32 -2.4 B 27.4 B -6.3 B 297 92 87.2 99.7
182 1403/11/10 15,100 0.73 14,799 -55 2.03 350.8 B 230.5 M 1.82 1.75 185.0 M 219.8 M 198.5 M 279.4 M 283.0 M 259.0 M -1.51 -1.29 -1.3 97.1 B 28.2 B -8.4 B 1,635 735 86.2 58.5
183 1403/11/08 14,810 -1.2 14,854 -125 -0.3 274.4 B 183.1 M 1.82 1.46 209.4 M 222.1 M 198.4 M 268.1 M 260.7 M 258.5 M -1.28 -1.17 -1.3 25.7 B 9.1 B -13.4 B 1,124 782 85.8 76.4
184 1403/11/07 14,780 0.48 14,979 -307 -1.33 341.1 B 227.5 M 3.14 1.85 217.7 M 217.3 M 196.8 M 267.5 M 254.2 M 259.3 M -1.23 -1.17 -1.32 32.0 B 2.5 B -15.0 B 1,426 1,041 91.0 81.6
185 1403/11/06 14,710 2.94 15,286 236 -3.77 170.5 B 115.9 M 2.25 0.85 374.4 M 193.2 M 195.0 M 367.6 M 229.7 M 258.0 M 1.02 -1.19 -1.32 -15.5 B -9.4 B -16.3 B 367 416 80.6 89.7
186 1403/11/03 14,290 2.95 15,050 252 -5.05 17.8 B 12.4 M 0.18 0.09 1.3 B 145.9 M 203.5 M 217.7 M 196.4 M 264.2 M 5.84 -1.35 -1.3 1.9 B -7.4 B -12.4 B 14 73 100.0 89.4
187 1403/11/02 14,200 1.65 14,798 645 -4.04 132.7 B 95.6 M 1.12 0.71 153.8 M 142.4 M 202.8 M 175.2 M 205.6 M 263.7 M -1.14 -1.44 -1.3 1.5 B -11.5 B -12.5 B 732 634 84.8 83.7
188 1403/11/01 13,680 -2.98 14,153 -505 -3.34 73.0 B 52.2 M 0.67 0.35 150.0 M 162.0 M 209.4 M 226.3 M 209.8 M 268.7 M -1.51 -1.3 -1.28 -7.4 B -8.2 B -11.1 B 393 293 80.8 90.9
189 1403/10/30 14,070 -2.76 14,658 -127 -4.01 121.5 B 86.2 M 0.82 0.6 132.9 M 159.7 M 219.3 M 191.8 M 208.7 M 277.1 M -1.44 -1.31 -1.26 -27.5 B -5.5 B -10.4 B 594 555 65.0 87.6
190 1403/10/29 14,460 -2.95 14,785 -423 -2.2 15.4 B 10.6 M 0.07 0.06 56.3 M 167.1 M 224.4 M 312.1 M 243.0 M 279.9 M -5.55 -1.45 -1.25 -5.6 B -19.1 B -8.5 B 172 49 63.0 99.5
191 1403/10/26 14,500 -1.89 15,208 -171 -4.66 159.8 B 107.2 M 0.72 0.61 154.1 M 179.2 M 237.9 M 232.2 M 254.1 M 289.2 M -1.51 -1.42 -1.22 -18.8 B -25.0 B -6.0 B 767 590 74.0 85.7
192 1403/10/24 14,930 0.47 15,379 199 -2.92 255.1 B 172.6 M 1.02 0.94 206.9 M 189.5 M 238.6 M 196.5 M 256.5 M 295.5 M 1.05 -1.35 -1.24 18.4 B -24.2 B -5.8 B 1,026 987 83.2 76.0
193 1403/10/23 14,860 -2.94 15,180 -437 -2.11 20.2 B 13.6 M 0.06 0.07 105.0 M 201.1 M 242.1 M 251.5 M 291.2 M 305.0 M -2.39 -1.45 -1.26 6.1 B -38.1 B -5.0 B 192 56 100.0 69.8
194 1403/10/22 15,030 -2.97 15,617 -475 -3.76 338.1 B 220.9 M 1.3 1.23 167.2 M 204.5 M 243.9 M 289.8 M 297.5 M 303.7 M -1.73 -1.45 -1.25 -95.6 B -41.3 B -5.4 B 1,222 1,035 60.4 88.7
195 1403/10/19 15,570 2.98 16,092 113 -3.24 332.1 B 214.4 M 1.25 1.13 198.6 M 217.9 M 255.1 M 295.2 M 297.4 M 303.4 M -1.49 -1.36 -1.19 -34.9 B -22.4 B 5.9 B 1,024 807 61.2 71.7
196 1403/10/18 15,160 2.99 15,979 495 -5.13 180.1 B 119.1 M 0.6 0.58 215.1 M 213.5 M 258.4 M 246.6 M 259.5 M 303.5 M -1.15 -1.22 -1.17 -14.9 B -20.3 B 7.3 B 637 616 76.1 84.3
197 1403/10/17 14,940 0.0 15,484 298 -3.51 411.0 B 279.2 M 1.92 1.41 242.1 M 215.5 M 258.2 M 315.0 M 269.6 M 311.7 M -1.3 -1.25 -1.21 -51.2 B -26.1 B 8.6 B 1,308 1,168 77.1 89.5
198 1403/10/16 14,750 1.24 15,186 -28 -2.87 337.6 B 226.0 M 2.05 1.11 201.3 M 200.5 M 260.2 M 320.8 M 256.8 M 310.8 M -1.59 -1.28 -1.19 -9.9 B -16.3 B 16.3 B 1,358 883 81.0 83.9
199 1403/10/15 14,570 2.97 15,214 430 -4.23 20.2 B 13.9 M 0.1 0.06 654.2 M 196.6 M 267.8 M 208.4 M 243.1 M 310.2 M 3.14 -1.24 -1.16 -1.1 B -15.9 B 18.4 B 28 93 90.6 95.9
200 1403/10/12 14,520 2.4 14,784 438 -1.79 308.6 B 218.1 M 1.23 1.01 186.6 M 194.8 M 265.0 M 184.7 M 246.0 M 310.4 M 1.01 -1.26 -1.17 -24.3 B -14.2 B 17.7 B 1,277 1,422 77.2 85.1
201 1403/10/11 14,150 -2.95 14,346 238 -1.37 371.8 B 262.2 M 2.09 1.28 222.7 M 243.8 M 270.3 M 294.9 M 316.6 M 324.6 M -1.32 -1.3 -1.2 -44.2 B 3.0 B 18.5 B 1,270 1,109 76.1 88.0
202 1403/10/10 14,580 -2.99 14,108 -449 3.35 12.4 B 8.5 M 0.06 0.04 59.1 M 254.7 M 274.8 M 823.7 M 321.4 M 324.9 M -13.93 -1.26 -1.18 -2.2 B 11.9 B 21.2 B 172 15 82.3 100.0
203 1403/10/09 15,030 -2.97 14,557 -405 3.25 71.8 B 47.7 M 0.25 0.22 168.4 M 281.0 M 277.6 M 350.2 M 312.5 M 322.8 M -2.08 -1.11 -1.16 -7.7 B 18.1 B 22.0 B 345 188 81.0 91.7
204 1403/10/08 15,300 -2.98 14,962 -307 2.26 279.8 B 180.7 M 1.15 0.82 201.1 M 305.7 M 278.8 M 251.5 M 328.3 M 319.7 M -1.25 -1.07 -1.15 7.5 B 20.9 B 22.6 B 1,159 897 83.3 80.6
205 1403/10/05 15,780 2.94 15,269 7 3.35 605.6 B 383.9 M 2.1 1.84 357.1 M 361.9 M 283.1 M 390.8 M 350.1 M 322.7 M -1.09 1.03 -1.14 61.7 B 21.7 B 25.2 B 1,183 923 69.8 59.6
206 1403/10/04 15,330 2.96 15,262 372 0.45 10.0 B 6.5 M 0.03 0.03 653.7 M 347.4 M 276.1 M 104.3 M 346.3 M 315.4 M 6.27 1.0 -1.14 305.5 M 18.2 B 23.2 B 11 66 72.3 69.2
207 1403/10/03 14,970 2.96 14,890 563 0.54 116.6 B 78.3 M 0.28 0.37 417.2 M 301.4 M 276.1 M 277.4 M 353.1 M 313.1 M 1.5 -1.17 -1.13 28.6 B 15.3 B 25.0 B 274 309 98.1 73.5
208 1403/10/02 14,550 2.97 14,327 -11 1.56 428.5 B 294.8 M 1.3 1.48 331.1 M 284.2 M 273.7 M 375.1 M 352.4 M 312.6 M -1.13 -1.24 -1.14 6.5 B 16.2 B 23.6 B 1,029 891 79.5 78.0
209 1403/10/01 14,130 2.99 14,338 346 -1.45 27.1 B 19.2 M 0.08 0.09 1.2 B 274.4 M 268.9 M 147.2 M 339.3 M 305.8 M 8.36 -1.24 -1.14 11.6 B 14.8 B 23.3 B 22 105 100.0 57.1
210 1403/09/28 13,980 0.0 13,992 463 -0.09 705.3 B 513.9 M 2.25 2.65 332.9 M 286.3 M 264.5 M 368.6 M 339.3 M 304.8 M -1.11 -1.19 -1.15 44.2 B 38.4 B 23.0 B 1,736 1,448 81.9 75.7
211 1403/09/27 13,610 -2.99 13,529 -226 0.6 333.9 B 238.8 M 0.91 1.25 198.4 M 257.1 M 254.7 M 356.8 M 310.2 M 293.6 M -1.8 -1.21 -1.15 -14.5 B 28.2 B 20.5 B 1,335 783 79.3 83.7
212 1403/09/26 13,800 0.66 13,755 127 0.33 493.5 B 351.8 M 1.59 2.01 257.5 M 266.9 M 259.4 M 327.9 M 319.9 M 286.0 M -1.27 -1.2 -1.1 33.1 B 33.2 B 21.9 B 1,467 1,051 76.5 69.8
213 1403/09/25 13,710 2.93 13,628 399 0.6 7.9 B 5.8 M 0.02 0.03 544.1 M 272.7 M 260.6 M 81.8 M 313.5 M 280.7 M 6.65 -1.15 -1.08 -613.4 M 47.4 B 20.2 B 13 94 89.6 97.4
214 1403/09/24 13,320 2.94 13,229 256 0.69 161.3 B 121.1 M 0.36 0.69 669.5 M 277.7 M 258.3 M 23.3 M 318.9 M 279.7 M 28.69 -1.15 -1.08 129.7 B 53.7 B 20.1 B 196 64 81.3 0.9
215 1403/09/21 13,130 2.98 12,973 587 1.21 548.6 B 423.9 M 1.52 2.7 252.8 M 257.5 M 252.0 M 299.0 M 319.7 M 280.6 M -1.18 -1.24 -1.11 -6.8 B 25.0 B 13.6 B 1,588 1,365 73.2 74.4
216 1403/09/20 12,580 0.48 12,386 -102 1.57 516.0 B 404.8 M 2.0 2.76 240.0 M 257.8 M 250.5 M 377.6 M 328.0 M 273.3 M -1.57 -1.27 -1.09 10.6 B 24.7 B 13.9 B 1,715 1,062 79.8 77.7
217 1403/09/19 12,520 2.96 12,488 309 0.26 189.8 B 151.6 M 0.87 1.02 286.9 M 269.4 M 251.7 M 249.2 M 298.5 M 256.6 M 1.15 -1.11 -1.02 104.2 B 24.5 B 12.7 B 469 122 70.9 16.0
218 1403/09/18 12,540 2.96 12,179 175 2.96 424.2 B 348.9 M 2.33 2.65 296.7 M 269.1 M 249.3 M 311.6 M 295.1 M 253.4 M -1.05 -1.1 -1.02 30.6 B 6.2 B 7.2 B 1,226 1,069 85.8 78.5
219 1403/09/17 11,900 -2.46 12,004 -495 -0.87 453.7 B 372.5 M 2.8 3.27 239.9 M 253.1 M 242.9 M 305.3 M 282.7 M 244.9 M -1.27 -1.12 -1.01 -13.5 B 1.1 B 5.7 B 1,378 1,127 72.9 75.9
220 1403/09/14 12,240 2.94 12,499 223 -2.07 143.1 B 117.3 M 0.82 1.02 244.3 M 262.8 M 243.4 M 328.4 M 272.2 M 233.4 M -1.34 -1.04 1.04 -8.4 B 15.5 B 6.5 B 471 376 80.4 86.3
221 1403/09/13 11,890 2.94 12,276 218 -3.14 28.2 B 23.7 M 0.13 0.2 492.0 M 262.2 M 238.3 M 102.4 M 260.1 M 223.3 M 4.8 1.01 1.07 9.6 B 21.7 B 7.0 B 48 137 83.8 49.8
222 1403/09/12 11,550 2.94 12,058 681 -4.21 15.1 B 13.0 M 0.08 0.1 518.3 M 263.0 M 233.8 M 37.4 M 264.7 M 223.3 M 13.87 -1.01 1.05 12.8 B 27.1 B 6.5 B 29 60 99.8 14.9
223 1403/09/11 11,320 2.72 11,377 98 -0.5 248.1 B 221.0 M 1.66 1.87 256.7 M 260.5 M 228.6 M 278.6 M 264.4 M 221.2 M -1.09 -1.01 1.03 5.2 B 24.5 B 6.4 B 871 784 90.1 88.0
224 1403/09/10 11,000 2.04 11,279 -477 -2.47 319.1 B 289.5 M 2.91 2.51 258.7 M 257.4 M 222.9 M 287.5 M 249.7 M 217.6 M -1.11 1.03 1.02 58.5 B 23.5 B 4.8 B 1,046 738 84.8 66.5
225 1403/09/07 10,790 2.96 11,756 644 -8.22 178.8 B 165.8 M 1.32 1.25 243.3 M 234.4 M 210.8 M 260.8 M 228.9 M 212.3 M -1.07 1.02 -1.01 22.3 B 13.2 B 739.4 M 526 405 71.6 59.1
226 1403/09/06 10,480 2.95 11,112 -161 -5.69 200.3 B 191.2 M 1.53 1.47 283.6 M 234.0 M 214.3 M 243.0 M 237.8 M 221.0 M 1.17 -1.02 -1.03 36.6 B 7.5 B 1.4 B 626 580 88.6 70.4
227 1403/09/05 10,180 2.93 11,273 600 -9.7 968.2 M 951.1 K 0.01 0.01 242.1 M 221.4 M 202.4 M 16.4 M 234.7 M 221.8 M 14.73 -1.06 -1.1 15.3 M 2.9 B -2.6 B 4 58 100.0 98.4
228 1403/09/04 9,910 2.91 10,673 501 -7.15 17.1 B 17.3 M 0.11 0.1 160.2 M 227.5 M 202.7 M 132.1 M 239.1 M 250.2 M 1.21 -1.05 -1.23 211.4 M 2.5 B -12.6 B 106 127 99.3 98.1
229 1403/09/03 9,680 2.98 10,172 171 -4.84 117.6 B 122.1 M 0.92 0.61 186.0 M 225.9 M 203.6 M 237.1 M 240.7 M 250.8 M -1.27 -1.07 -1.23 6.7 B 2.0 B -12.5 B 570 419 90.2 84.5
230 1403/08/30 9,370 1.52 10,001 124 -6.31 280.8 B 298.7 M 3.75 1.6 238.3 M 237.6 M 224.4 M 265.2 M 238.3 M 250.0 M -1.11 -1.0 -1.11 -5.8 B 689.0 M 8.5 B 933 860 79.2 81.2
231 1403/08/29 9,220 2.67 9,877 -213 -6.65 169.6 B 183.8 M 2.21 1.03 239.5 M 226.3 M 222.0 M 231.9 M 198.6 M 248.4 M 1.03 1.14 -1.12 13.3 B 1.6 B 8.8 B 592 554 83.6 75.7
232 1403/08/28 8,980 2.98 10,090 635 -11.0 25.9 B 28.8 M 0.25 0.16 523.0 M 225.2 M 215.9 M 206.7 M 192.7 M 248.0 M 2.53 1.17 -1.15 -1.8 B -3.5 B 8.7 B 46 125 93.1 99.9
233 1403/08/27 8,730 2.95 9,455 18 -7.67 133.9 B 153.4 M 1.77 0.87 204.2 M 221.1 M 209.7 M 218.2 M 196.8 M 245.9 M -1.07 1.12 -1.17 -2.4 B -4.3 B 11.4 B 481 461 73.4 75.1
234 1403/08/26 8,480 2.91 9,437 501 -10.14 1.6 B 1.9 M 0.02 0.01 807.4 M 228.2 M 208.8 M 48.2 M 186.6 M 247.5 M 16.76 1.22 -1.19 25.4 M -4.0 B 11.6 B 2 33 100.0 98.4
235 1403/08/23 8,310 2.97 8,936 239 -7.01 25.4 B 30.8 M 0.28 0.17 147.6 M 228.1 M 206.3 M 100.2 M 183.0 M 247.7 M 1.47 1.25 -1.2 -1.4 B -3.6 B 11.6 B 153 239 88.9 94.2
236 1403/08/22 8,100 2.92 8,697 107 -6.86 162.1 B 200.9 M 2.16 1.21 239.0 M 216.9 M 205.1 M 213.8 M 186.2 M 248.0 M 1.12 1.17 -1.21 -11.8 B -2.8 B 11.8 B 517 633 76.2 83.5
237 1403/08/21 7,880 2.87 8,590 163 -8.27 156.0 B 198.1 M 2.23 1.26 237.8 M 199.0 M 202.1 M 208.0 M 175.0 M 251.1 M 1.14 1.14 -1.24 -6.2 B -346.9 M 12.4 B 540 647 82.3 86.3
238 1403/08/20 7,660 2.96 8,427 351 -9.1 1.6 B 2.1 M 0.02 0.01 433.4 M 178.4 M 197.9 M 39.4 M 163.8 M 254.6 M 11.01 1.09 -1.29 -707.4 M 3.0 B 12.5 B 2 40 54.5 99.0
239 1403/08/19 7,450 2.9 8,076 279 -7.75 13.0 B 17.5 M 0.13 0.11 249.9 M 169.5 M 193.8 M 87.6 M 178.5 M 248.9 M 2.85 -1.05 -1.28 2.2 B -2.2 B 11.8 B 46 106 88.5 71.5
240 1403/08/16 7,360 0.68 7,797 40 -5.6 100.1 B 138.3 M 0.65 0.88 170.0 M 164.8 M 192.2 M 158.2 M 199.3 M 249.4 M 1.07 -1.21 -1.3 2.4 B -7.3 B 11.8 B 525 549 89.1 86.7
241 1403/08/15 7,360 2.08 7,757 69 -5.12 79.3 B 108.4 M 0.49 0.7 177.9 M 195.8 M 190.8 M 181.4 M 244.9 M 255.4 M -1.02 -1.25 -1.34 581.7 M -503.2 M 10.8 B 405 394 90.9 90.2
242 1403/08/14 7,290 -1.35 7,688 101 -5.18 128.4 B 178.1 M 0.52 1.21 179.7 M 184.5 M 187.9 M 178.5 M 257.8 M 253.8 M 1.01 -1.4 -1.35 10.5 B -9.7 B 11.2 B 683 629 95.6 87.5
243 1403/08/13 7,390 -2.89 7,587 -361 -2.6 29.4 B 39.7 M 0.12 0.27 25.3 M 193.0 M 188.1 M 534.0 M 328.1 M 261.8 M -21.08 -1.7 -1.39 -26.9 B -51.8 B 10.7 B 99 55 8.5 100.0
244 1403/08/12 7,440 -2.62 7,948 -198 -6.39 171.5 B 225.4 M 0.51 1.69 159.9 M 197.6 M 189.7 M 233.4 M 320.8 M 259.2 M -1.46 -1.62 -1.37 -23.2 B -45.9 B 12.0 B 891 710 83.1 96.6
245 1403/08/09 7,690 -0.65 8,146 327 -5.6 387.1 B 506.5 M 1.47 4.69 245.6 M 249.5 M 192.6 M 306.6 M 334.6 M 262.8 M -1.25 -1.34 -1.37 36.5 B 44.4 B 13.1 B 1,346 959 85.4 76.0
246 1403/08/08 7,700 -2.9 7,819 -309 -1.52 116.4 B 150.3 M 0.47 1.49 110.2 M 247.7 M 181.8 M 271.3 M 347.5 M 252.3 M -2.46 -1.4 -1.39 -45.2 B 37.1 B 11.3 B 555 392 52.6 91.4
247 1403/08/07 7,980 -0.87 8,128 134 -1.82 634.7 B 800.5 M 4.37 12.71 204.4 M 253.1 M 187.7 M 395.9 M 351.1 M 250.1 M -1.94 -1.39 -1.33 -200.1 B 48.1 B 13.6 B 1,849 1,460 59.5 91.1
248 1403/08/06 8,050 2.94 7,994 268 0.7 14.9 B 18.5 M 0.1 0.3 297.4 M 261.1 M 179.0 M 148.2 M 143.0 M 156.4 M 2.01 1.83 1.14 2.4 B 98.9 B 22.4 B 50 84 100.0 83.7
249 1403/08/05 7,820 2.89 7,726 827 1.22 589.1 B 753.4 M 25.19 30.8 395.2 M 253.2 M 176.8 M 133.7 M 141.8 M 156.6 M 2.96 1.79 1.13 428.2 B 98.4 B 22.3 B 1,121 111 75.2 2.5
250 1403/08/02 7,600 -2.94 6,899 -198 10.16 156.5 M 205.9 K 0.01 0.01 3.2 M 97.0 M 105.1 M 156.5 M 140.1 M 157.7 M -49.4 -1.44 -1.5 -7.6 M 12.8 B 917.7 M 47 1 95.1 100.0
251 1403/08/01 7,700 -2.9 7,097 -495 8.5 25.7 B 32.8 M 1.02 0.9 75.8 M 106.1 M 114.0 M 137.9 M 133.4 M 173.4 M -1.82 -1.26 -1.52 10.0 B 13.3 B -1.9 B 337 113 99.5 60.7
252 1403/07/30 7,930 -2.94 7,592 -57 4.45 88.0 B 110.9 M 9.48 2.94 137.3 M 110.2 M 122.5 M 148.4 M 132.6 M 177.3 M -1.08 -1.2 -1.45 53.9 B 11.3 B -3.5 B 627 217 97.9 36.6
253 1403/07/29 8,170 -2.97 7,649 -392 6.81 741.7 M 907.9 K 0.04 0.02 11.9 M 69.0 M 132.6 M 123.6 M 120.8 M 175.7 M -10.34 -1.75 -1.33 -817.0 K 36.1 M -1.5 B 62 6 99.9 100.0
254 1403/07/28 8,410 -3.0 8,041 -641 4.59 4.0 B 4.8 M 0.13 0.11 31.2 M 85.7 M 131.5 M 101.9 M 131.5 M 170.0 M -3.27 -1.53 -1.29 47.5 M -3.1 B -2.0 B 129 39 99.7 98.6
255 1403/07/25 8,650 -2.92 8,682 118 -0.37 37.6 B 43.3 M 1.17 0.87 127.9 M 117.4 M 138.6 M 124.0 M 156.2 M 179.6 M 1.03 -1.33 -1.3 2.6 B -2.6 B -3.4 B 279 267 95.0 88.2
256 1403/07/24 8,910 -2.94 8,564 -360 4.04 362.7 M 407.1 K 0.01 0.01 6.6 M 108.5 M 153.0 M 181.4 M 171.5 M 178.6 M -27.5 -1.58 -1.17 0.0 -6.6 B 1.5 B 55 2 100.0 100.0
257 1403/07/23 9,170 -2.96 8,924 -768 2.76 8.3 B 9.1 M 0.19 0.17 28.5 M 114.9 M 149.9 M 115.3 M 163.3 M 173.8 M -4.05 -1.42 -1.16 -2.4 B -5.0 B 1.7 B 113 49 38.5 67.7
258 1403/07/22 9,390 -1.98 9,692 -35 -3.12 57.1 B 60.5 M 1.72 1.21 100.8 M 119.7 M 148.2 M 141.1 M 164.5 M 171.4 M -1.4 -1.37 -1.16 -15.7 B -4.5 B 1.4 B 404 400 71.3 98.8
259 1403/07/21 9,650 2.99 9,727 299 -0.79 73.1 B 76.3 M 3.82 1.62 163.4 M 125.5 M 148.3 M 206.0 M 175.5 M 172.3 M -1.26 -1.4 -1.16 2.7 B -1.4 B 2.0 B 435 332 97.2 93.6
260 1403/07/18 9,360 -0.95 9,428 30 -0.72 37.0 B 39.5 M 3.27 0.84 82.2 M 100.3 M 143.0 M 189.2 M 156.4 M 166.1 M -2.3 -1.56 -1.16 -17.7 B -2.0 B 1.8 B 229 193 50.9 98.7
261 1403/07/17 9,440 -0.94 9,398 4 0.45 56.6 B 59.8 M 394.7 1.3 118.9 M 106.0 M 143.8 M 139.8 M 137.5 M 161.1 M -1.18 -1.3 -1.12 8.3 B 1.6 B 2.5 B 467 338 98.2 83.5
262 1403/07/16 9,530 -0.94 9,394 83 1.45 151.0 M 158.5 K 0.02 0.0 2.5 M 2.2 M 148.0 M 25.2 M 61.0 M 159.5 M -10.18 -27.63 -1.08 -99.1 M -115.6 M 2.8 B 21 6 34.4 100.0
263 1403/07/15 9,620 -0.93 9,311 -157 3.32 390.3 M 405.8 K 0.04 0.01 1.1 M 95.4 M 144.1 M 390.3 M 201.8 M 157.7 M -358.89 -2.12 -1.09 -382.7 M -4.7 B 2.7 B 7 1 2.0 100.0
264 1403/07/14 9,710 -0.92 9,468 -163 2.56 16.5 M 17.0 K 0.0 0.0 914.7 K 90.3 M 139.5 M 16.5 M 199.0 M 155.6 M -18.0 -2.2 -1.12 0.0 -4.5 B 2.6 B 18 1 100.0 100.0
265 1403/07/11 9,800 -0.91 9,631 -137 1.75 39.2 M 40.0 K 0.0 0.0 3.3 M 93.3 M 137.3 M 19.6 M 199.0 M 154.5 M -6.0 -2.13 -1.13 0.0 -4.5 B 2.0 B 12 2 100.0 100.0
266 1403/07/10 9,890 -0.9 9,768 -242 1.25 135.4 M 136.9 K 0.0 0.0 3.3 M 146.9 M 137.3 M 67.7 M 223.9 M 153.0 M -20.57 -1.52 -1.11 -95.9 M -15.7 B 2.0 B 12 2 29.2 100.0
267 1403/07/09 9,960 -0.99 10,010 -146 -0.5 48.8 B 48.9 M 0.59 0.96 125.8 M 152.8 M 137.6 M 204.9 M 210.2 M 152.2 M -1.63 -1.38 -1.11 -23.1 B -20.1 B 2.0 B 150 205 38.7 86.0
268 1403/07/08 10,060 -0.98 10,156 -6 -0.95 1.1 B 1.1 M 0.01 0.02 36.3 M 173.4 M 137.8 M 116.9 M 196.3 M 148.4 M -3.22 -1.13 -1.08 503.0 M 3.1 B 3.2 B 30 5 100.0 53.7
269 1403/07/07 10,160 -0.97 10,162 -145 -0.02 26.0 M 25.6 K 0.0 0.0 2.4 M 165.2 M 137.9 M 26.0 M 181.1 M 146.2 M -11.0 -1.1 -1.06 0.0 1.1 B 3.1 B 11 1 100.0 100.0
270 1403/07/04 10,100 -1.37 10,307 -199 -2.01 163.2 B 159.1 M 1.47 3.38 167.4 M 167.8 M 135.8 M 232.4 M 195.7 M 143.8 M -1.39 -1.17 -1.06 -55.6 B -4.6 B 2.9 B 476 582 48.8 82.9
271 1403/07/03 10,320 2.99 10,506 372 -1.77 112.0 B 109.4 M 1.17 2.56 157.4 M 192.3 M 133.6 M 188.9 M 169.4 M 132.9 M -1.2 1.13 1.0 -22.5 B 26.8 B 5.6 B 487 525 68.4 88.5
272 1403/07/02 10,050 2.97 10,134 393 -0.83 141.9 B 141.6 M 2.06 3.86 198.6 M 183.5 M 129.8 M 137.5 M 148.5 M 122.6 M 1.44 1.24 1.06 92.9 B 32.2 B 7.2 B 663 282 92.8 27.3
273 1403/07/01 9,640 -1.63 9,741 -156 -1.04 24.6 B 25.2 M 0.37 0.68 66.4 M 157.1 M 116.9 M 90.2 M 143.7 M 119.8 M -1.36 1.09 -1.02 -9.4 B 11.9 B 2.4 B 179 236 48.4 86.6
274 1403/06/28 9,820 1.13 9,897 5 -0.78 131.2 B 133.9 M 3.0 4.37 174.9 M 154.3 M 117.8 M 253.4 M 150.9 M 121.7 M -1.45 1.02 -1.03 -28.6 B 13.0 B 2.1 B 429 409 57.2 79.0
275 1403/06/27 9,720 2.97 9,892 441 -1.74 126.0 B 129.7 M 4.84 5.35 307.0 M 132.3 M 111.7 M 73.7 M 90.1 M 105.4 M 4.17 1.47 1.06 101.6 B 18.2 B 3.6 B 373 176 90.9 10.3
276 1403/06/26 9,410 0.11 9,451 167 -0.43 35.1 B 37.2 M 1.39 1.65 72.6 M 64.7 M 91.2 M 82.5 M 97.0 M 106.5 M -1.14 -1.5 -1.17 4.5 B -2.8 B -1.4 B 284 195 58.8 45.9
277 1403/06/25 9,370 -2.9 9,284 -75 0.93 16.4 B 17.5 M 0.61 0.8 35.0 M 83.8 M 93.0 M 94.3 M 100.3 M 107.4 M -2.7 -1.2 -1.15 -8.5 B -699.2 M -1.6 B 191 161 40.7 92.5
278 1403/06/24 9,580 -2.94 9,359 -338 2.36 20.0 B 20.8 M 0.7 0.93 51.0 M 89.3 M 94.0 M 106.2 M 104.7 M 106.2 M -2.08 -1.17 -1.13 -4.1 B 501.5 M -1.1 B 192 131 48.9 69.5
279 1403/06/21 9,800 -1.21 9,697 -9 1.06 17.8 B 18.0 M 0.52 0.8 63.9 M 90.4 M 95.1 M 100.2 M 107.2 M 107.0 M -1.57 -1.19 -1.12 -2.2 B 954.5 M -1.5 B 205 153 73.7 86.2
280 1403/06/20 9,900 -0.7 9,706 -117 2.0 40.1 B 40.4 M 1.23 1.97 94.3 M 96.1 M 97.0 M 104.1 M 116.9 M 106.5 M -1.1 -1.22 -1.1 -3.5 B -889.9 M -1.4 B 210 224 49.4 58.1
281 1403/06/19 9,980 2.99 9,823 62 1.6 37.2 B 37.3 M 1.47 1.89 172.6 M 101.8 M 97.6 M 97.1 M 120.9 M 105.3 M 1.78 -1.19 -1.08 14.9 B -483.0 M -1.2 B 197 197 91.5 51.5
282 1403/06/18 9,660 -2.82 9,761 -34 -1.03 25.1 B 25.9 M 1.08 1.31 69.7 M 88.9 M 89.2 M 116.9 M 123.0 M 105.5 M -1.68 -1.38 -1.18 -2.5 B -3.5 B -2.1 B 254 173 70.5 80.4
283 1403/06/17 9,780 -2.69 9,795 -499 -0.15 26.0 B 26.1 M 0.99 1.3 69.9 M 99.6 M 88.1 M 117.6 M 122.3 M 105.9 M -1.68 -1.23 -1.2 -1.9 B -2.7 B -2.7 B 308 199 82.9 90.1
284 1403/06/13 10,080 -0.4 10,294 25 -2.08 42.1 B 41.9 M 1.68 2.01 96.2 M 116.9 M 90.2 M 139.7 M 119.6 M 102.5 M -1.45 -1.02 -1.14 -11.4 B -2.7 B -1.9 B 305 292 69.6 96.8
285 1403/06/11 10,120 1.91 10,269 22 -1.45 33.3 B 32.9 M 1.59 1.35 129.3 M 115.1 M 82.9 M 123.3 M 108.0 M 99.2 M 1.05 1.07 -1.2 -1.5 B -1.1 B -1.9 B 206 228 79.9 84.4
286 1403/06/10 9,930 1.95 10,247 356 -3.09 283.2 M 285.2 K 0.01 0.01 283.2 M 117.1 M 78.7 M 11.3 M 111.6 M 107.2 M 25.0 1.05 -1.36 0.0 -1.3 B -3.1 B 1 25 100.0 100.0
287 1403/06/07 9,790 1.98 9,891 145 -1.02 18.3 B 18.8 M 0.74 0.65 129.2 M 112.5 M 80.6 M 111.1 M 104.9 M 106.4 M 1.16 1.07 -1.32 1.3 B 795.6 M -1.7 B 131 141 92.5 85.6
288 1403/06/06 9,630 1.9 9,746 140 -1.19 36.1 B 37.6 M 1.5 1.36 126.7 M 102.1 M 80.5 M 108.6 M 100.4 M 111.7 M 1.17 1.02 -1.39 -2.0 B 81.0 M -2.1 B 203 255 71.2 76.7
289 1403/06/05 9,390 0.97 9,606 24 -2.25 33.4 B 35.3 M 1.9 1.3 87.6 M 91.9 M 78.0 M 101.5 M 103.4 M 110.5 M -1.16 -1.12 -1.42 -3.1 B -2.7 B -2.0 B 263 257 69.1 78.2
290 1403/06/03 9,300 1.97 9,582 312 -2.94 10.9 B 11.8 M 0.7 0.42 267.0 M 95.9 M 78.5 M 277.1 M 101.8 M 110.7 M -1.04 -1.06 -1.41 -2.8 B -1.7 B -1.7 B 27 36 66.0 91.3
291 1403/05/31 9,120 1.9 9,270 200 -1.62 20.4 B 22.4 M 1.8 0.81 98.1 M 89.4 M 77.7 M 53.4 M 88.0 M 108.3 M 1.84 1.02 -1.39 10.5 B -1.0 B -1.5 B 183 139 87.8 36.3
292 1403/05/30 8,940 0.56 9,070 60 -1.43 18.2 B 20.3 M 2.18 0.7 76.5 M 86.5 M 76.4 M 88.6 M 94.6 M 109.4 M -1.16 -1.09 -1.43 -2.3 B -3.0 B -2.2 B 191 191 80.3 93.0
293 1403/05/29 8,830 1.26 9,010 -87 -2.0 31.8 B 35.8 M 4.36 1.23 79.1 M 68.8 M 77.3 M 121.4 M 85.0 M 111.1 M -1.53 -1.24 -1.44 -16.0 B -2.3 B -1.7 B 138 222 34.3 84.8
294 1403/05/28 8,720 1.99 9,097 286 -4.14 2.3 B 2.6 M 0.22 0.08 185.6 M 57.0 M 77.0 M 13.1 M 76.8 M 113.5 M 14.14 -1.35 -1.47 1.8 B -1.5 B -1.3 B 11 16 88.6 9.1
295 1403/05/27 8,550 1.91 8,811 237 -2.96 2.0 B 2.4 M 0.2 0.07 226.5 M 64.9 M 79.7 M 38.2 M 83.2 M 116.3 M 5.93 -1.28 -1.46 855.0 M -1.8 B -953.2 M 9 31 100.0 58.1
296 1403/05/24 8,390 1.94 8,574 259 -2.15 835.6 M 996.0 K 0.06 0.03 278.5 M 64.2 M 81.2 M 11.6 M 79.7 M 116.3 M 24.11 -1.24 -1.43 593.0 M -1.9 B -93.3 M 3 21 100.0 29.0
297 1403/05/23 8,270 -0.96 8,315 -88 -0.54 4.0 B 4.9 M 0.24 0.13 30.7 M 58.0 M 81.6 M 34.1 M 86.3 M 115.2 M -1.11 -1.49 -1.41 1.2 B -2.8 B 70.6 M 125 77 96.0 65.7
298 1403/05/22 8,330 -1.88 8,403 -161 -0.87 25.2 B 30.2 M 1.44 0.79 54.4 M 59.8 M 81.0 M 120.9 M 102.8 M 114.7 M -2.22 -1.72 -1.42 -12.0 B -5.9 B -957.3 M 126 156 27.2 74.9
299 1403/05/21 8,490 1.92 8,564 20 -0.86 17.8 B 20.9 M 0.74 0.51 90.9 M 71.1 M 82.7 M 89.3 M 88.5 M 117.2 M 1.02 -1.25 -1.42 476.0 M -713.0 M -625.0 M 134 131 68.5 65.9
300 1403/05/20 8,330 1.96 8,544 -13 -2.5 1.3 B 1.6 M 0.03 0.03 672.9 M 59.5 M 85.8 M 20.2 M 95.9 M 118.2 M 33.31 -1.61 -1.38 416.5 M -2.9 B -178.7 M 2 46 100.0 69.1
301 1403/05/16 8,190 -1.56 8,557 -41 -4.29 17.5 B 21.5 M 0.39 0.44 47.8 M 66.1 M 99.0 M 95.8 M 122.0 M 121.8 M -2.01 -1.85 -1.23 -4.2 B -8.2 B 3.3 B 174 131 47.4 71.6
302 1403/05/15 8,300 -1.89 8,598 -74 -3.47 24.0 B 28.9 M 0.48 0.55 45.9 M 73.7 M 101.2 M 122.8 M 118.7 M 121.3 M -2.68 -1.61 -1.2 -13.9 B -1.8 B 3.9 B 186 183 35.5 93.4
303 1403/05/14 8,480 1.92 8,672 287 -2.21 26.7 B 31.5 M 0.56 0.57 88.8 M 79.5 M 105.0 M 63.9 M 128.4 M 120.9 M 1.39 -1.62 -1.15 13.7 B -179.0 M 4.8 B 276 169 91.9 40.5
304 1403/05/13 8,240 -9.95 8,385 -1,006 -1.73 47.6 B 57.2 M 1.15 1.03 49.4 M 77.9 M 107.4 M 108.9 M 130.7 M 125.9 M -2.2 -1.68 -1.17 -10.6 B -3.0 B 3.8 B 469 310 48.7 71.0
305 1403/05/10 9,260 -8.32 9,391 -667 -1.39 94.4 B 103.2 M 2.96 1.84 76.8 M 86.8 M 110.2 M 152.1 M 132.3 M 125.3 M -1.98 -1.52 -1.14 -26.0 B -380.9 M 4.6 B 792 571 64.4 92.0
306 1403/05/09 10,090 -1.18 10,058 60 0.32 51.6 B 51.1 M 1.77 0.79 95.1 M 91.6 M 115.7 M 81.5 M 114.3 M 121.8 M 1.17 -1.25 -1.05 27.9 B 5.1 B 6.5 B 465 200 85.8 31.6
307 1403/05/08 10,070 -4.82 9,998 -492 0.72 59.9 B 58.7 M 2.32 0.54 93.8 M 86.0 M 121.0 M 176.0 M 115.5 M 125.4 M -1.88 -1.34 -1.04 -6.0 B -1.2 B 3.5 B 443 270 69.3 79.3
308 1403/05/06 10,660 -0.47 10,490 -211 1.62 14.3 B 13.5 M 0.44 0.12 73.4 M 83.3 M 109.0 M 82.3 M 99.9 M 123.7 M -1.12 -1.2 -1.14 -565.9 M 1.6 B 26.6 B 174 162 89.5 93.5
309 1403/05/03 10,680 -1.75 10,701 27 -0.2 24.8 B 23.1 M 0.67 0.19 106.3 M 82.1 M 109.4 M 100.4 M 114.7 M 124.5 M 1.06 -1.4 -1.14 2.7 B 7.5 M 28.0 B 167 150 71.6 60.8
310 1403/05/02 10,670 -0.37 10,674 4 -0.04 30.4 B 27.9 M 0.73 0.22 84.9 M 87.3 M 109.4 M 101.0 M 123.6 M 125.0 M -1.19 -1.42 -1.14 1.5 B 1.3 B 29.4 B 273 215 76.3 71.5
311 1403/05/01 10,750 1.42 10,670 78 0.75 22.2 B 20.7 M 0.5 0.16 68.4 M 91.3 M 109.9 M 90.7 M 124.2 M 125.7 M -1.32 -1.36 -1.14 -3.5 B 4.6 B 31.0 B 246 224 75.8 91.4
312 1403/04/31 10,620 -3.8 10,592 -284 0.26 43.4 B 41.0 M 0.98 0.3 85.6 M 93.6 M 110.7 M 116.5 M 123.0 M 126.7 M -1.36 -1.31 -1.14 7.8 B 6.1 B 33.2 B 467 276 92.0 74.0
313 1403/04/30 10,900 -4.89 10,876 -425 0.22 43.5 B 39.4 M 0.88 0.27 74.8 M 87.7 M 111.6 M 151.9 M 116.0 M 127.1 M -2.03 -1.32 -1.14 -8.5 B 620.0 M 34.9 B 429 267 73.9 93.3
314 1403/04/27 11,370 -0.96 11,301 -37 0.61 50.4 B 44.0 M 0.86 0.29 115.7 M 92.1 M 112.8 M 149.8 M 118.1 M 126.1 M -1.3 -1.28 -1.12 9.0 B 1.2 B 38.0 B 404 252 92.7 74.9
315 1403/04/24 11,540 1.23 11,338 112 1.78 54.0 B 47.0 M 0.6 0.29 104.8 M 95.5 M 112.7 M 106.0 M 114.6 M 125.3 M -1.01 -1.2 -1.11 18.1 B 1.3 B 40.2 B 404 229 78.4 45.0
316 1403/04/23 11,420 -2.64 11,226 -198 1.73 40.1 B 35.2 M 0.48 0.2 89.1 M 127.0 M 113.0 M 95.4 M 123.4 M 125.9 M -1.07 1.03 -1.11 3.9 B 11.6 B 42.0 B 385 319 85.5 75.8
317 1403/04/20 11,740 -3.85 11,424 -62 2.77 50.9 B 43.4 M 0.53 0.23 59.7 M 135.2 M 113.8 M 97.1 M 124.2 M 127.5 M -1.63 1.09 -1.12 -19.3 B 12.6 B 45.5 B 475 491 55.7 93.7
318 1403/04/19 11,930 -4.02 11,486 -82 3.87 65.2 B 53.4 M 0.6 0.27 95.3 M 150.5 M 116.2 M 147.7 M 127.5 M 130.1 M -1.55 1.18 -1.12 -5.4 B 17.0 B 52.0 B 587 415 85.7 94.0
319 1403/04/18 12,280 -1.44 11,568 -59 6.15 95.9 B 77.1 M 0.9 0.36 120.2 M 157.8 M 117.3 M 119.7 M 132.7 M 128.7 M 1.0 1.19 -1.1 9.4 B 17.1 B 58.4 B 641 565 80.3 70.5
320 1403/04/17 12,300 2.59 11,627 224 5.79 223.7 B 179.6 M 2.45 0.82 191.1 M 155.8 M 117.2 M 137.1 M 130.5 M 129.8 M 1.39 1.19 -1.11 69.6 B 16.1 B 64.5 B 1,085 1,005 92.7 61.6
321 1403/04/16 11,990 10.0 11,403 883 5.15 12.1 B 10.1 M 0.09 0.04 575.0 M 135.8 M 107.9 M 29.5 M 121.7 M 127.8 M 19.48 1.12 -1.19 8.8 B 4.5 B 63.8 B 19 72 90.1 17.5
322 1403/04/13 11,210 4.09 10,520 183 6.56 94.1 B 86.3 M 0.3 0.3 150.2 M 139.9 M 106.8 M 116.6 M 129.7 M 129.7 M 1.29 1.08 -1.21 2.8 B -3.3 B 72.9 B 479 593 76.5 73.5
323 1403/04/12 10,760 2.97 10,337 214 4.09 101.2 B 94.0 M 0.28 0.28 132.0 M 104.3 M 104.3 M 170.9 M 132.2 M 132.2 M -1.3 -1.27 -1.27 -5.1 B 87.0 B 87.0 B 636 521 82.9 88.0
324 1403/04/11 10,590 3.52 10,123 110 4.61 61.6 B 59.0 M 0.14 0.14 103.4 M 101.9 M 101.9 M 105.5 M 124.5 M 124.5 M -1.02 -1.22 -1.22 4.3 B 110.0 B 110.0 B 540 488 90.6 83.5
325 1403/04/10 10,200 -4.76 10,013 -140 1.87 120.3 B 117.7 M 0.2 0.2 142.2 M 101.8 M 101.8 M 111.9 M 128.8 M 128.8 M 1.27 -1.27 -1.27 11.8 B 145.2 B 145.2 B 731 824 86.4 76.6
326 1403/04/09 10,480 4.8 10,153 153 3.22 239.2 B 223.3 M 0.24 0.24 159.0 M 97.1 M 97.1 M 139.6 M 139.6 M 139.6 M 1.14 -1.44 -1.44 -30.4 B 211.9 B 211.9 B 945 1,294 62.8 75.5
327 1403/04/02 10,000 0.0 10,000 0 0.0 948.9 B 948.9 M 1 1 86.0 M 86.0 M 86.0 M 0.0 0.0 0.0 0.0 0.0 0.0 454.2 B 454.2 B 454.2 B 5,282 0 47.9 0.0