تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق تکمیلی بیدار

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/05/03 10,680 -1.75 10,701 211 -0.2 24.8 B 23.1 M 0.41 0.83 106.3 M 86.8 M 78.5 M 100.4 M 132.3 M 110.7 M 1.06 -1.52 -1.41 2.7 B -380.9 M -1.7 B 167 150 71.6 60.8
2 1403/05/06 10,660 -0.47 10,490 492 1.62 14.3 B 13.5 M 0.22 0.47 73.4 M 77.9 M 78.0 M 82.3 M 130.7 M 110.5 M -1.12 -1.68 -1.42 -565.9 M -3.0 B -2.0 B 174 162 89.5 93.5
3 1403/05/08 10,070 -4.82 9,998 -60 0.72 59.9 B 58.7 M 1.08 2.18 93.8 M 79.5 M 80.5 M 176.0 M 128.4 M 111.7 M -1.88 -1.62 -1.39 -6.0 B -179.0 M -2.1 B 443 270 69.3 79.3
4 1403/05/09 10,090 -1.18 10,058 667 0.32 51.6 B 51.1 M 1.05 2.09 95.1 M 73.7 M 80.6 M 81.5 M 118.7 M 106.4 M 1.17 -1.61 -1.32 27.9 B -1.8 B -1.7 B 465 200 85.8 31.6
5 1403/05/10 9,260 -8.32 9,391 1,006 -1.39 94.4 B 103.2 M 3.67 4.94 76.8 M 66.1 M 78.7 M 152.1 M 122.0 M 107.2 M -1.98 -1.85 -1.36 -26.0 B -8.2 B -3.1 B 792 571 64.4 92.0
6 1403/05/13 8,240 -9.95 8,385 -287 -1.73 47.6 B 57.2 M 2.74 2.84 49.4 M 59.5 M 82.9 M 108.9 M 95.9 M 99.2 M -2.2 -1.61 -1.2 -10.6 B -2.9 B -1.9 B 469 310 48.7 71.0
7 1403/05/14 8,480 1.92 8,672 74 -2.21 26.7 B 31.5 M 1.53 1.59 88.8 M 71.1 M 90.2 M 63.9 M 88.5 M 102.5 M 1.39 -1.25 -1.14 13.7 B -713.0 M -1.9 B 276 169 91.9 40.5
8 1403/05/15 8,300 -1.89 8,598 41 -3.47 24.0 B 28.9 M 1.83 1.47 45.9 M 59.8 M 88.1 M 122.8 M 102.8 M 105.9 M -2.68 -1.72 -1.2 -13.9 B -5.9 B -2.7 B 186 183 35.5 93.4
9 1403/05/16 8,190 -1.56 8,557 13 -4.29 17.5 B 21.5 M 1.83 1.05 47.8 M 58.0 M 89.2 M 95.8 M 86.3 M 105.5 M -2.01 -1.49 -1.18 -4.2 B -2.8 B -2.1 B 174 131 47.4 71.6
10 1403/05/20 8,330 1.96 8,544 -20 -2.5 1.3 B 1.6 M 0.14 0.07 672.9 M 64.2 M 97.6 M 20.2 M 79.7 M 105.3 M 33.31 -1.24 -1.08 416.5 M -1.9 B -1.2 B 2 46 100.0 69.1
11 1403/05/21 8,490 1.92 8,564 161 -0.86 17.8 B 20.9 M 2.55 0.94 90.9 M 64.9 M 97.0 M 89.3 M 83.2 M 106.5 M 1.02 -1.28 -1.1 476.0 M -1.8 B -1.4 B 134 131 68.5 65.9
12 1403/05/22 8,330 -1.88 8,403 88 -0.87 25.2 B 30.2 M 3.23 1.38 54.4 M 57.0 M 95.1 M 120.9 M 76.8 M 107.0 M -2.22 -1.35 -1.12 -12.0 B -1.5 B -1.5 B 126 156 27.2 74.9
13 1403/05/23 8,270 -0.96 8,315 -259 -0.54 4.0 B 4.9 M 0.39 0.22 30.7 M 68.8 M 94.0 M 34.1 M 85.0 M 106.2 M -1.11 -1.24 -1.13 1.2 B -2.3 B -1.1 B 125 77 96.0 65.7
14 1403/05/24 8,390 1.94 8,574 -237 -2.15 835.6 M 996.0 K 0.06 0.04 278.5 M 86.5 M 93.0 M 11.6 M 94.6 M 107.4 M 24.11 -1.09 -1.15 593.0 M -3.0 B -1.6 B 3 21 100.0 29.0
15 1403/05/27 8,550 1.91 8,811 -286 -2.96 2.0 B 2.4 M 0.13 0.08 226.5 M 89.4 M 91.2 M 38.2 M 88.0 M 106.5 M 5.93 1.02 -1.17 855.0 M -1.0 B -1.4 B 9 31 100.0 58.1
16 1403/05/28 8,720 1.99 9,097 87 -4.14 2.3 B 2.6 M 0.11 0.07 185.6 M 95.9 M 111.7 M 13.1 M 101.8 M 105.4 M 14.14 -1.06 1.06 1.8 B -1.7 B 3.6 B 11 16 88.6 9.1
17 1403/05/29 8,830 1.26 9,010 -60 -2.0 31.8 B 35.8 M 1.4 0.98 79.1 M 91.9 M 117.8 M 121.4 M 103.4 M 121.7 M -1.53 -1.12 -1.03 -16.0 B -2.7 B 2.1 B 138 222 34.3 84.8
18 1403/05/30 8,940 0.56 9,070 -200 -1.43 18.2 B 20.3 M 0.81 0.48 76.5 M 102.1 M 116.9 M 88.6 M 100.4 M 119.8 M -1.16 1.02 -1.02 -2.3 B 81.0 M 2.4 B 191 191 80.3 93.0
19 1403/05/31 9,120 1.9 9,270 -312 -1.62 20.4 B 22.4 M 1.08 0.48 98.1 M 112.5 M 129.8 M 53.4 M 104.9 M 122.6 M 1.84 1.07 1.06 10.5 B 795.6 M 7.2 B 183 139 87.8 36.3
20 1403/06/03 9,300 1.97 9,582 -24 -2.94 10.9 B 11.8 M 0.47 0.22 267.0 M 117.1 M 133.6 M 277.1 M 111.6 M 132.9 M -1.04 1.05 1.0 -2.8 B -1.3 B 5.6 B 27 36 66.0 91.3
21 1403/06/05 9,390 0.97 9,606 -140 -2.25 33.4 B 35.3 M 1.34 0.67 87.6 M 115.1 M 135.8 M 101.5 M 108.0 M 143.8 M -1.16 1.07 -1.06 -3.1 B -1.1 B 2.9 B 263 257 69.1 78.2
22 1403/06/06 9,630 1.9 9,746 -145 -1.19 36.1 B 37.6 M 1.57 0.74 126.7 M 116.9 M 137.9 M 108.6 M 119.6 M 146.2 M 1.17 -1.02 -1.06 -2.0 B -2.7 B 3.1 B 203 255 71.2 76.7
23 1403/06/07 9,790 1.98 9,891 -356 -1.02 18.3 B 18.8 M 0.74 0.36 129.2 M 99.6 M 137.8 M 111.1 M 122.3 M 148.4 M 1.16 -1.23 -1.08 1.3 B -2.7 B 3.2 B 131 141 92.5 85.6
24 1403/06/10 9,930 1.95 10,247 -22 -3.09 283.2 M 285.2 K 0.01 0.01 283.2 M 88.9 M 137.6 M 11.3 M 123.0 M 152.2 M 25.0 -1.38 -1.11 0.0 -3.5 B 2.0 B 1 25 100.0 100.0
25 1403/06/11 10,120 1.91 10,269 -25 -1.45 33.3 B 32.9 M 0.96 0.65 129.3 M 101.8 M 137.3 M 123.3 M 120.9 M 153.0 M 1.05 -1.19 -1.11 -1.5 B -483.0 M 2.0 B 206 228 79.9 84.4
26 1403/06/13 10,080 -0.4 10,294 499 -2.08 42.1 B 41.9 M 1.42 0.86 96.2 M 96.1 M 137.3 M 139.7 M 116.9 M 154.5 M -1.45 -1.22 -1.13 -11.4 B -889.9 M 2.0 B 305 292 69.6 96.8
27 1403/06/17 9,780 -2.69 9,795 34 -0.15 26.0 B 26.1 M 0.92 0.55 69.9 M 90.4 M 139.5 M 117.6 M 107.2 M 155.6 M -1.68 -1.19 -1.12 -1.9 B 954.5 M 2.6 B 308 199 82.9 90.1
28 1403/06/18 9,660 -2.82 9,761 -62 -1.03 25.1 B 25.9 M 0.97 0.56 69.7 M 89.3 M 144.1 M 116.9 M 104.7 M 157.7 M -1.68 -1.17 -1.09 -2.5 B 501.5 M 2.7 B 254 173 70.5 80.4
29 1403/06/19 9,980 2.99 9,823 117 1.6 37.2 B 37.3 M 1.39 0.79 172.6 M 83.8 M 148.0 M 97.1 M 100.3 M 159.5 M 1.78 -1.2 -1.08 14.9 B -699.2 M 2.8 B 197 197 91.5 51.5
30 1403/06/20 9,900 -0.7 9,706 9 2.0 40.1 B 40.4 M 0.91 0.86 94.3 M 64.7 M 143.8 M 104.1 M 97.0 M 161.1 M -1.1 -1.5 -1.12 -3.5 B -2.8 B 2.5 B 210 224 49.4 58.1
31 1403/06/21 9,800 -1.21 9,697 338 1.06 17.8 B 18.0 M 0.27 0.36 63.9 M 132.3 M 143.0 M 100.2 M 90.1 M 166.1 M -1.57 1.47 -1.16 -2.2 B 18.2 B 1.8 B 205 153 73.7 86.2
32 1403/06/24 9,580 -2.94 9,359 75 2.36 20.0 B 20.8 M 0.3 0.4 51.0 M 154.3 M 148.3 M 106.2 M 150.9 M 172.3 M -2.08 1.02 -1.16 -4.1 B 13.0 B 2.0 B 192 131 48.9 69.5
33 1403/06/25 9,370 -2.9 9,284 -167 0.93 16.4 B 17.5 M 0.19 0.34 35.0 M 157.1 M 148.2 M 94.3 M 143.7 M 171.4 M -2.7 1.09 -1.16 -8.5 B 11.9 B 1.4 B 191 161 40.7 92.5
34 1403/06/26 9,410 0.11 9,451 -441 -0.43 35.1 B 37.2 M 0.34 0.75 72.6 M 183.5 M 149.9 M 82.5 M 148.5 M 173.8 M -1.14 1.24 -1.16 4.5 B 32.2 B 1.7 B 284 195 58.8 45.9
35 1403/06/27 9,720 2.97 9,892 -5 -1.74 126.0 B 129.7 M 1.14 2.85 307.0 M 192.3 M 153.0 M 73.7 M 169.4 M 178.6 M 4.17 1.13 -1.17 101.6 B 26.8 B 1.5 B 373 176 90.9 10.3
36 1403/06/28 9,820 1.13 9,897 156 -0.78 131.2 B 133.9 M 1.54 3.44 174.9 M 167.8 M 138.6 M 253.4 M 195.7 M 179.6 M -1.45 -1.17 -1.3 -28.6 B -4.6 B -3.4 B 429 409 57.2 79.0
37 1403/07/01 9,640 -1.63 9,741 -393 -1.04 24.6 B 25.2 M 0.31 0.67 66.4 M 165.2 M 131.5 M 90.2 M 181.1 M 170.0 M -1.36 -1.1 -1.29 -9.4 B 1.1 B -2.0 B 179 236 48.4 86.6
38 1403/07/02 10,050 2.97 10,134 -372 -0.83 141.9 B 141.6 M 2.22 3.91 198.6 M 173.4 M 132.6 M 137.5 M 196.3 M 175.7 M 1.44 -1.13 -1.33 92.9 B 3.1 B -1.5 B 663 282 92.8 27.3
39 1403/07/03 10,320 2.99 10,506 199 -1.77 112.0 B 109.4 M 2.61 3.37 157.4 M 152.8 M 122.5 M 188.9 M 210.2 M 177.3 M -1.2 -1.38 -1.45 -22.5 B -20.1 B -3.5 B 487 525 68.4 88.5
40 1403/07/04 10,100 -1.37 10,307 145 -2.01 163.2 B 159.1 M 15.85 6.5 167.4 M 146.9 M 114.0 M 232.4 M 223.9 M 173.4 M -1.39 -1.52 -1.52 -55.6 B -15.7 B -1.9 B 476 582 48.8 82.9
41 1403/07/07 10,160 -0.97 10,162 6 -0.02 26.0 M 25.6 K 0.0 0.0 2.4 M 93.3 M 105.1 M 26.0 M 199.0 M 157.7 M -11.0 -2.13 -1.5 0.0 -4.5 B 917.7 M 11 1 100.0 100.0
42 1403/07/08 10,060 -0.98 10,156 146 -0.95 1.1 B 1.1 M 0.11 0.02 36.3 M 90.3 M 176.8 M 116.9 M 199.0 M 156.6 M -3.22 -2.2 1.13 503.0 M -4.5 B 22.3 B 30 5 100.0 53.7
43 1403/07/09 9,960 -0.99 10,010 242 -0.5 48.8 B 48.9 M 322.56 0.49 125.8 M 95.4 M 179.0 M 204.9 M 201.8 M 156.4 M -1.63 -2.12 1.14 -23.1 B -4.7 B 22.4 B 150 205 38.7 86.0
44 1403/07/10 9,890 -0.9 9,768 137 1.25 135.4 M 136.9 K 0.01 0.0 3.3 M 2.2 M 187.7 M 67.7 M 61.0 M 250.1 M -20.57 -27.63 -1.33 -95.9 M -115.6 M 13.6 B 12 2 29.2 100.0
45 1403/07/11 9,800 -0.91 9,631 163 1.75 39.2 M 40.0 K 0.0 0.0 3.3 M 106.0 M 181.8 M 19.6 M 137.5 M 252.3 M -6.0 -1.3 -1.39 0.0 1.6 B 11.3 B 12 2 100.0 100.0
46 1403/07/14 9,710 -0.92 9,468 157 2.56 16.5 M 17.0 K 0.0 0.0 914.7 K 100.3 M 192.6 M 16.5 M 156.4 M 262.8 M -18.0 -1.56 -1.37 0.0 -2.0 B 13.1 B 18 1 100.0 100.0
47 1403/07/15 9,620 -0.93 9,311 -83 3.32 390.3 M 405.8 K 0.01 0.0 1.1 M 125.5 M 189.7 M 390.3 M 175.5 M 259.2 M -358.89 -1.4 -1.37 -382.7 M -1.4 B 12.0 B 7 1 2.0 100.0
48 1403/07/16 9,530 -0.94 9,394 -4 1.45 151.0 M 158.5 K 0.0 0.0 2.5 M 119.7 M 188.1 M 25.2 M 164.5 M 261.8 M -10.18 -1.37 -1.39 -99.1 M -4.5 B 10.7 B 21 6 34.4 100.0
49 1403/07/17 9,440 -0.94 9,398 -30 0.45 56.6 B 59.8 M 1.61 0.38 118.9 M 114.9 M 187.9 M 139.8 M 163.3 M 253.8 M -1.18 -1.42 -1.35 8.3 B -5.0 B 11.2 B 467 338 98.2 83.5
50 1403/07/18 9,360 -0.95 9,428 -299 -0.72 37.0 B 39.5 M 1.04 0.24 82.2 M 108.5 M 190.8 M 189.2 M 171.5 M 255.4 M -2.3 -1.58 -1.34 -17.7 B -6.6 B 10.8 B 229 193 50.9 98.7
51 1403/07/21 9,650 2.99 9,727 35 -0.79 73.1 B 76.3 M 3.23 0.48 163.4 M 117.4 M 192.2 M 206.0 M 156.2 M 249.4 M -1.26 -1.33 -1.3 2.7 B -2.6 B 11.8 B 435 332 97.2 93.6
52 1403/07/22 9,390 -1.98 9,692 768 -3.12 57.1 B 60.5 M 5.17 0.39 100.8 M 85.7 M 193.8 M 141.1 M 131.5 M 248.9 M -1.4 -1.53 -1.28 -15.7 B -3.1 B 11.8 B 404 400 71.3 98.8
53 1403/07/23 9,170 -2.96 8,924 360 2.76 8.3 B 9.1 M 0.28 0.05 28.5 M 69.0 M 197.9 M 115.3 M 120.8 M 254.6 M -4.05 -1.75 -1.29 -2.4 B 36.1 M 12.5 B 113 49 38.5 67.7
54 1403/07/24 8,910 -2.94 8,564 -118 4.04 362.7 M 407.1 K 0.01 0.0 6.6 M 110.2 M 202.1 M 181.4 M 132.6 M 251.1 M -27.5 -1.2 -1.24 0.0 11.3 B 12.4 B 55 2 100.0 100.0
55 1403/07/25 8,650 -2.92 8,682 641 -0.37 37.6 B 43.3 M 1.45 0.25 127.9 M 106.1 M 205.1 M 124.0 M 133.4 M 248.0 M 1.03 -1.26 -1.21 2.6 B 13.3 B 11.8 B 279 267 95.0 88.2
56 1403/07/28 8,410 -3.0 8,041 392 4.59 4.0 B 4.8 M 0.03 0.03 31.2 M 97.0 M 206.3 M 101.9 M 140.1 M 247.7 M -3.27 -1.44 -1.2 47.5 M 12.8 B 11.6 B 129 39 99.7 98.6
57 1403/07/29 8,170 -2.97 7,649 57 6.81 741.7 M 907.9 K 0.0 0.0 11.9 M 253.2 M 208.8 M 123.6 M 141.8 M 247.5 M -10.34 1.79 -1.19 -817.0 K 98.4 B 11.6 B 62 6 99.9 100.0
58 1403/07/30 7,930 -2.94 7,592 495 4.45 88.0 B 110.9 M 0.35 0.62 137.3 M 261.1 M 209.7 M 148.4 M 143.0 M 245.9 M -1.08 1.83 -1.17 53.9 B 98.9 B 11.4 B 627 217 97.9 36.6
59 1403/08/01 7,700 -2.9 7,097 198 8.5 25.7 B 32.8 M 0.1 0.18 75.8 M 253.1 M 215.9 M 137.9 M 351.1 M 248.0 M -1.82 -1.39 -1.15 10.0 B 48.1 B 8.7 B 337 113 99.5 60.7
60 1403/08/02 7,600 -2.94 6,899 -827 10.16 156.5 M 205.9 K 0.0 0.0 3.2 M 247.7 M 222.0 M 156.5 M 347.5 M 248.4 M -49.4 -1.4 -1.12 -7.6 M 37.1 B 8.8 B 47 1 95.1 100.0
61 1403/08/05 7,820 2.89 7,726 -268 1.22 589.1 B 753.4 M 2.21 4.43 395.2 M 249.5 M 224.4 M 133.7 M 334.6 M 250.0 M 2.96 -1.34 -1.11 428.2 B 44.4 B 8.5 B 1,121 111 75.2 2.5
62 1403/08/06 8,050 2.94 7,994 -134 0.7 14.9 B 18.5 M 0.05 0.11 297.4 M 197.6 M 203.6 M 148.2 M 320.8 M 250.8 M 2.01 -1.62 -1.23 2.4 B -45.9 B -12.5 B 50 84 100.0 83.7
63 1403/08/07 7,980 -0.87 8,128 309 -1.82 634.7 B 800.5 M 3.64 6.15 204.4 M 193.0 M 202.7 M 395.9 M 328.1 M 250.2 M -1.94 -1.7 -1.23 -200.1 B -51.8 B -12.6 B 1,849 1,460 59.5 91.1
64 1403/08/08 7,700 -2.9 7,819 -327 -1.52 116.4 B 150.3 M 0.71 1.14 110.2 M 184.5 M 202.4 M 271.3 M 257.8 M 221.8 M -2.46 -1.4 -1.1 -45.2 B -9.7 B -2.6 B 555 392 52.6 91.4
65 1403/08/09 7,690 -0.65 8,146 198 -5.6 387.1 B 506.5 M 3.67 4.4 245.6 M 195.8 M 214.3 M 306.6 M 244.9 M 221.0 M -1.25 -1.25 -1.03 36.5 B -503.2 M 1.4 B 1,346 959 85.4 76.0
66 1403/08/12 7,440 -2.62 7,948 361 -6.39 171.5 B 225.4 M 2.34 1.9 159.9 M 164.8 M 210.8 M 233.4 M 199.3 M 212.3 M -1.46 -1.21 -1.01 -23.2 B -7.3 B 739.4 M 891 710 83.1 96.6
67 1403/08/13 7,390 -2.89 7,587 -101 -2.6 29.4 B 39.7 M 0.45 0.31 25.3 M 169.5 M 222.9 M 534.0 M 178.5 M 217.6 M -21.08 -1.05 1.02 -26.9 B -2.2 B 4.8 B 99 55 8.5 100.0
68 1403/08/14 7,290 -1.35 7,688 -69 -5.18 128.4 B 178.1 M 1.92 1.49 179.7 M 178.4 M 228.6 M 178.5 M 163.8 M 221.2 M 1.01 1.09 1.03 10.5 B 3.0 B 6.4 B 683 629 95.6 87.5
69 1403/08/15 7,360 2.08 7,757 -40 -5.12 79.3 B 108.4 M 0.97 0.94 177.9 M 199.0 M 233.8 M 181.4 M 175.0 M 223.3 M -1.02 1.14 1.05 581.7 M -346.9 M 6.5 B 405 394 90.9 90.2
70 1403/08/16 7,360 0.68 7,797 -279 -5.6 100.1 B 138.3 M 1.54 1.21 170.0 M 216.9 M 238.3 M 158.2 M 186.2 M 223.3 M 1.07 1.17 1.07 2.4 B -2.8 B 7.0 B 525 549 89.1 86.7
71 1403/08/19 7,450 2.9 8,076 -351 -7.75 13.0 B 17.5 M 0.2 0.13 249.9 M 228.1 M 243.4 M 87.6 M 183.0 M 233.4 M 2.85 1.25 1.04 2.2 B -3.6 B 6.5 B 46 106 88.5 71.5
72 1403/08/20 7,660 2.96 8,427 -163 -9.1 1.6 B 2.1 M 0.02 0.01 433.4 M 228.2 M 242.9 M 39.4 M 186.6 M 244.9 M 11.01 1.22 -1.01 -707.4 M -4.0 B 5.7 B 2 40 54.5 99.0
73 1403/08/21 7,880 2.87 8,590 -107 -8.27 156.0 B 198.1 M 2.38 1.35 237.8 M 221.1 M 249.3 M 208.0 M 196.8 M 253.4 M 1.14 1.12 -1.02 -6.2 B -4.3 B 7.2 B 540 647 82.3 86.3
74 1403/08/22 8,100 2.92 8,697 -239 -6.86 162.1 B 200.9 M 2.52 1.28 239.0 M 225.2 M 251.7 M 213.8 M 192.7 M 256.6 M 1.12 1.17 -1.02 -11.8 B -3.5 B 12.7 B 517 633 76.2 83.5
75 1403/08/23 8,310 2.97 8,936 -501 -7.01 25.4 B 30.8 M 0.23 0.17 147.6 M 226.3 M 250.5 M 100.2 M 198.6 M 273.3 M 1.47 1.14 -1.09 -1.4 B 1.6 B 13.9 B 153 239 88.9 94.2
76 1403/08/26 8,480 2.91 9,437 -18 -10.14 1.6 B 1.9 M 0.01 0.01 807.4 M 237.6 M 252.0 M 48.2 M 238.3 M 280.6 M 16.76 -1.0 -1.11 25.4 M 689.0 M 13.6 B 2 33 100.0 98.4
77 1403/08/27 8,730 2.95 9,455 -635 -7.67 133.9 B 153.4 M 1.18 0.88 204.2 M 225.9 M 258.3 M 218.2 M 240.7 M 279.7 M -1.07 -1.07 -1.08 -2.4 B 2.0 B 20.1 B 481 461 73.4 75.1
78 1403/08/28 8,980 2.98 10,090 213 -11.0 25.9 B 28.8 M 0.23 0.15 523.0 M 227.5 M 260.6 M 206.7 M 239.1 M 280.7 M 2.53 -1.05 -1.08 -1.8 B 2.5 B 20.2 B 46 125 93.1 99.9
79 1403/08/29 9,220 2.67 9,877 -124 -6.65 169.6 B 183.8 M 1.46 0.95 239.5 M 221.4 M 259.4 M 231.9 M 234.7 M 286.0 M 1.03 -1.06 -1.1 13.3 B 2.9 B 21.9 B 592 554 83.6 75.7
80 1403/08/30 9,370 1.52 10,001 -171 -6.31 280.8 B 298.7 M 3.0 1.46 238.3 M 234.0 M 254.7 M 265.2 M 237.8 M 293.6 M -1.11 -1.02 -1.15 -5.8 B 7.5 B 20.5 B 933 860 79.2 81.2
81 1403/09/03 9,680 2.98 10,172 -501 -4.84 117.6 B 122.1 M 0.92 0.61 186.0 M 234.4 M 264.5 M 237.1 M 228.9 M 304.8 M -1.27 1.02 -1.15 6.7 B 13.2 B 23.0 B 570 419 90.2 84.5
82 1403/09/04 9,910 2.91 10,673 -600 -7.15 17.1 B 17.3 M 0.1 0.08 160.2 M 257.4 M 268.9 M 132.1 M 249.7 M 305.8 M 1.21 1.03 -1.14 211.4 M 23.5 B 23.3 B 106 127 99.3 98.1
83 1403/09/05 10,180 2.93 11,273 161 -9.7 968.2 M 951.1 K 0.01 0.0 242.1 M 260.5 M 273.7 M 16.4 M 264.4 M 312.6 M 14.73 -1.01 -1.14 15.3 M 24.5 B 23.6 B 4 58 100.0 98.4
84 1403/09/06 10,480 2.95 11,112 -644 -5.69 200.3 B 191.2 M 1.34 0.92 283.6 M 263.0 M 276.1 M 243.0 M 264.7 M 313.1 M 1.17 -1.01 -1.13 36.6 B 27.1 B 25.0 B 626 580 88.6 70.4
85 1403/09/07 10,790 2.96 11,756 477 -8.22 178.8 B 165.8 M 1.25 0.76 243.3 M 262.2 M 276.1 M 260.8 M 260.1 M 315.4 M -1.07 1.01 -1.14 22.3 B 21.7 B 23.2 B 526 405 71.6 59.1
86 1403/09/10 11,000 2.04 11,279 -98 -2.47 319.1 B 289.5 M 1.94 1.36 258.7 M 262.8 M 283.1 M 287.5 M 272.2 M 322.7 M -1.11 -1.04 -1.14 58.5 B 15.5 B 25.2 B 1,046 738 84.8 66.5
87 1403/09/11 11,320 2.72 11,377 -681 -0.5 248.1 B 221.0 M 1.26 1.08 256.7 M 253.1 M 278.8 M 278.6 M 282.7 M 319.7 M -1.09 -1.12 -1.15 5.2 B 1.1 B 22.6 B 871 784 90.1 88.0
88 1403/09/12 11,550 2.94 12,058 -218 -4.21 15.1 B 13.0 M 0.06 0.06 518.3 M 269.1 M 277.6 M 37.4 M 295.1 M 322.8 M 13.87 -1.1 -1.16 12.8 B 6.2 B 22.0 B 29 60 99.8 14.9
89 1403/09/13 11,890 2.94 12,276 -223 -3.14 28.2 B 23.7 M 0.08 0.11 492.0 M 269.4 M 274.8 M 102.4 M 298.5 M 324.9 M 4.8 -1.11 -1.18 9.6 B 24.5 B 21.2 B 48 137 83.8 49.8
90 1403/09/14 12,240 2.94 12,499 495 -2.07 143.1 B 117.3 M 0.34 0.53 244.3 M 257.8 M 270.3 M 328.4 M 328.0 M 324.6 M -1.34 -1.27 -1.2 -8.4 B 24.7 B 18.5 B 471 376 80.4 86.3
91 1403/09/17 11,900 -2.46 12,004 -175 -0.87 453.7 B 372.5 M 1.28 1.83 239.9 M 257.5 M 265.0 M 305.3 M 319.7 M 310.4 M -1.27 -1.24 -1.17 -13.5 B 25.0 B 17.7 B 1,378 1,127 72.9 75.9
92 1403/09/18 12,540 2.96 12,179 -309 2.96 424.2 B 348.9 M 1.58 1.77 296.7 M 277.7 M 267.8 M 311.6 M 318.9 M 310.2 M -1.05 -1.15 -1.16 30.6 B 53.7 B 18.4 B 1,226 1,069 85.8 78.5
93 1403/09/19 12,520 2.96 12,488 102 0.26 189.8 B 151.6 M 0.58 0.74 286.9 M 272.7 M 260.2 M 249.2 M 313.5 M 310.8 M 1.15 -1.15 -1.19 104.2 B 47.4 B 16.3 B 469 122 70.9 16.0
94 1403/09/20 12,580 0.48 12,386 -587 1.57 516.0 B 404.8 M 1.77 2.13 240.0 M 266.9 M 258.2 M 377.6 M 319.9 M 311.7 M -1.57 -1.2 -1.21 10.6 B 33.2 B 8.6 B 1,715 1,062 79.8 77.7
95 1403/09/21 13,130 2.98 12,973 -256 1.21 548.6 B 423.9 M 1.72 2.37 252.8 M 257.1 M 258.4 M 299.0 M 310.2 M 303.5 M -1.18 -1.21 -1.17 -6.8 B 28.2 B 7.3 B 1,588 1,365 73.2 74.4
96 1403/09/24 13,320 2.94 13,229 -399 0.69 161.3 B 121.1 M 0.54 0.66 669.5 M 286.3 M 255.1 M 23.3 M 339.3 M 303.4 M 28.69 -1.19 -1.19 129.7 B 38.4 B 5.9 B 196 64 81.3 0.9
97 1403/09/25 13,710 2.93 13,628 -127 0.6 7.9 B 5.8 M 0.02 0.03 544.1 M 274.4 M 243.9 M 81.8 M 339.3 M 303.7 M 6.65 -1.24 -1.25 -613.4 M 14.8 B -5.4 B 13 94 89.6 97.4
98 1403/09/26 13,800 0.66 13,755 226 0.33 493.5 B 351.8 M 1.54 2.0 257.5 M 284.2 M 242.1 M 327.9 M 352.4 M 305.0 M -1.27 -1.24 -1.26 33.1 B 16.2 B -5.0 B 1,467 1,051 76.5 69.8
99 1403/09/27 13,610 -2.99 13,529 -463 0.6 333.9 B 238.8 M 1.31 1.41 198.4 M 301.4 M 238.6 M 356.8 M 353.1 M 295.5 M -1.8 -1.17 -1.24 -14.5 B 15.3 B -5.8 B 1,335 783 79.3 83.7
100 1403/09/28 13,980 0.0 13,992 -346 -0.09 705.3 B 513.9 M 3.28 3.57 332.9 M 347.4 M 237.9 M 368.6 M 346.3 M 289.2 M -1.11 1.0 -1.22 44.2 B 18.2 B -6.0 B 1,736 1,448 81.9 75.7
101 1403/10/01 14,130 2.99 14,338 11 -1.45 27.1 B 19.2 M 0.1 0.13 1.2 B 361.9 M 224.4 M 147.2 M 350.1 M 279.9 M 8.36 1.03 -1.25 11.6 B 21.7 B -8.5 B 22 105 100.0 57.1
102 1403/10/02 14,550 2.97 14,327 -563 1.56 428.5 B 294.8 M 2.11 2.18 331.1 M 305.7 M 219.3 M 375.1 M 328.3 M 277.1 M -1.13 -1.07 -1.26 6.5 B 20.9 B -10.4 B 1,029 891 79.5 78.0
103 1403/10/03 14,970 2.96 14,890 -372 0.54 116.6 B 78.3 M 0.62 0.58 417.2 M 281.0 M 209.4 M 277.4 M 312.5 M 268.7 M 1.5 -1.11 -1.28 28.6 B 18.1 B -11.1 B 274 309 98.1 73.5
104 1403/10/04 15,330 2.96 15,262 -7 0.45 10.0 B 6.5 M 0.04 0.05 653.7 M 254.7 M 202.8 M 104.3 M 321.4 M 263.7 M 6.27 -1.26 -1.3 305.5 M 11.9 B -12.5 B 11 66 72.3 69.2
105 1403/10/05 15,780 2.94 15,269 307 3.35 605.6 B 383.9 M 2.68 3.12 357.1 M 243.8 M 203.5 M 390.8 M 316.6 M 264.2 M -1.09 -1.3 -1.3 61.7 B 3.0 B -12.4 B 1,183 923 69.8 59.6
106 1403/10/08 15,300 -2.98 14,962 405 2.26 279.8 B 180.7 M 1.64 1.44 201.1 M 194.8 M 195.0 M 251.5 M 246.0 M 258.0 M -1.25 -1.26 -1.32 7.5 B -14.2 B -16.3 B 1,159 897 83.3 80.6
107 1403/10/09 15,030 -2.97 14,557 449 3.25 71.8 B 47.7 M 0.33 0.36 168.4 M 196.6 M 196.8 M 350.2 M 243.1 M 259.3 M -2.08 -1.24 -1.32 -7.7 B -15.9 B -15.0 B 345 188 81.0 91.7
108 1403/10/10 14,580 -2.99 14,108 -238 3.35 12.4 B 8.5 M 0.04 0.06 59.1 M 200.5 M 198.4 M 823.7 M 256.8 M 258.5 M -13.93 -1.28 -1.3 -2.2 B -16.3 B -13.4 B 172 15 82.3 100.0
109 1403/10/11 14,150 -2.95 14,346 -438 -1.37 371.8 B 262.2 M 1.53 2.01 222.7 M 215.5 M 198.5 M 294.9 M 269.6 M 259.0 M -1.32 -1.25 -1.3 -44.2 B -26.1 B -8.4 B 1,270 1,109 76.1 88.0
110 1403/10/12 14,520 2.4 14,784 -430 -1.79 308.6 B 218.1 M 1.28 1.68 186.6 M 213.5 M 193.8 M 184.7 M 259.5 M 255.4 M 1.01 -1.22 -1.32 -24.3 B -20.3 B -6.3 B 1,277 1,422 77.2 85.1
111 1403/10/15 14,570 2.97 15,214 28 -4.23 20.2 B 13.9 M 0.07 0.1 654.2 M 217.9 M 195.5 M 208.4 M 297.4 M 268.8 M 3.14 -1.36 -1.37 -1.1 B -22.4 B -7.0 B 28 93 90.6 95.9
112 1403/10/16 14,750 1.24 15,186 -298 -2.87 337.6 B 226.0 M 1.33 1.65 201.3 M 204.5 M 195.3 M 320.8 M 297.5 M 266.4 M -1.59 -1.45 -1.36 -9.9 B -41.3 B -6.9 B 1,358 883 81.0 83.9
113 1403/10/17 14,940 0.0 15,484 -495 -3.51 411.0 B 279.2 M 1.89 2.06 242.1 M 201.1 M 196.5 M 315.0 M 291.2 M 261.9 M -1.3 -1.45 -1.33 -51.2 B -38.1 B -4.9 B 1,308 1,168 77.1 89.5
114 1403/10/18 15,160 2.99 15,979 -113 -5.13 180.1 B 119.1 M 0.82 0.86 215.1 M 189.5 M 197.2 M 246.6 M 256.5 M 258.9 M -1.15 -1.35 -1.31 -14.9 B -24.2 B -1.6 B 637 616 76.1 84.3
115 1403/10/19 15,570 2.98 16,092 475 -3.24 332.1 B 214.4 M 2.04 1.61 198.6 M 179.2 M 195.4 M 295.2 M 254.1 M 254.7 M -1.49 -1.42 -1.3 -34.9 B -25.0 B -1.8 B 1,024 807 61.2 71.7
116 1403/10/22 15,030 -2.97 15,617 437 -3.76 338.1 B 220.9 M 2.83 1.81 167.2 M 167.1 M 194.9 M 289.8 M 243.0 M 251.6 M -1.73 -1.45 -1.29 -95.6 B -19.1 B -832.9 M 1,222 1,035 60.4 88.7
117 1403/10/23 14,860 -2.94 15,180 -199 -2.11 20.2 B 13.6 M 0.16 0.11 105.0 M 159.7 M 196.6 M 251.5 M 208.7 M 248.2 M -2.39 -1.31 -1.26 6.1 B -5.5 B 3.9 B 192 56 100.0 69.8
118 1403/10/24 14,930 0.47 15,379 171 -2.92 255.1 B 172.6 M 2.45 1.39 206.9 M 162.0 M 196.8 M 196.5 M 209.8 M 248.3 M 1.05 -1.3 -1.26 18.4 B -8.2 B 3.6 B 1,026 987 83.2 76.0
119 1403/10/26 14,500 -1.89 15,208 423 -4.66 159.8 B 107.2 M 2.08 0.85 154.1 M 142.4 M 199.7 M 232.2 M 205.6 M 254.7 M -1.51 -1.44 -1.28 -18.8 B -11.5 B 3.5 B 767 590 74.0 85.7
120 1403/10/29 14,460 -2.95 14,785 127 -2.2 15.4 B 10.6 M 0.15 0.08 56.3 M 145.9 M 203.3 M 312.1 M 196.4 M 253.9 M -5.55 -1.35 -1.25 -5.6 B -7.4 B 4.1 B 172 49 63.0 99.5
121 1403/10/30 14,070 -2.76 14,658 505 -4.01 121.5 B 86.2 M 0.86 0.63 132.9 M 193.2 M 205.4 M 191.8 M 229.7 M 252.1 M -1.44 -1.19 -1.23 -27.5 B -9.4 B 5.5 B 594 555 65.0 87.6
122 1403/11/01 13,680 -2.98 14,153 -645 -3.34 73.0 B 52.2 M 0.41 0.38 150.0 M 217.3 M 205.4 M 226.3 M 254.2 M 258.2 M -1.51 -1.17 -1.26 -7.4 B 2.5 B 2.5 B 393 293 80.8 90.9
123 1403/11/02 14,200 1.65 14,798 -252 -4.04 132.7 B 95.6 M 0.62 0.73 153.8 M 222.1 M 208.3 M 175.2 M 260.7 M 257.1 M -1.14 -1.17 -1.23 1.5 B 9.1 B 3.4 B 732 634 84.8 83.7
124 1403/11/03 14,290 2.95 15,050 -236 -5.05 17.8 B 12.4 M 0.08 0.1 1.3 B 219.8 M 211.2 M 217.7 M 283.0 M 260.2 M 5.84 -1.29 -1.23 1.9 B 28.2 B 3.4 B 14 73 100.0 89.4
125 1403/11/06 14,710 2.94 15,286 307 -3.77 170.5 B 115.9 M 0.67 0.84 374.4 M 206.7 M 210.4 M 367.6 M 282.2 M 258.0 M 1.02 -1.37 -1.23 -15.5 B 27.4 B 3.2 B 367 416 80.6 89.7
126 1403/11/07 14,780 0.48 14,979 125 -1.33 341.1 B 227.5 M 1.37 1.63 217.7 M 196.2 M 218.0 M 267.5 M 282.0 M 259.4 M -1.23 -1.44 -1.19 32.0 B 23.0 B 6.3 B 1,426 1,041 91.0 81.6
127 1403/11/08 14,810 -1.2 14,854 55 -0.3 274.4 B 183.1 M 1.1 1.35 209.4 M 191.8 M 221.1 M 268.1 M 272.2 M 260.8 M -1.28 -1.42 -1.18 25.7 B 16.8 B 6.8 B 1,124 782 85.8 76.4
128 1403/11/10 15,100 0.73 14,799 279 2.03 350.8 B 230.5 M 1.35 1.85 185.0 M 194.0 M 223.8 M 279.4 M 269.3 M 260.2 M -1.51 -1.39 -1.16 97.1 B 17.6 B 6.7 B 1,635 735 86.2 58.5
129 1403/11/13 14,770 -2.96 14,520 -30 1.72 18.9 B 12.7 M 0.06 0.09 55.5 M 213.0 M 226.7 M 204.7 M 271.8 M 259.3 M -3.69 -1.28 -1.14 -2.4 B 1.3 B 1.9 B 297 92 87.2 99.7
130 1403/11/14 14,430 -2.96 14,550 -264 -0.82 297.1 B 205.6 M 1.13 1.46 210.1 M 214.7 M 238.7 M 326.5 M 257.0 M 275.8 M -1.55 -1.2 -1.16 -37.5 B -2.3 B -579.1 M 1,046 788 74.0 86.6
131 1403/11/15 14,180 -1.87 14,814 21 -4.28 282.5 B 201.1 M 1.42 1.53 203.9 M 212.9 M 243.0 M 231.1 M 243.0 M 275.9 M -1.13 -1.14 -1.14 892.9 M 2.2 B 1.5 B 1,070 940 77.2 76.9
132 1403/11/16 14,470 2.99 14,793 -158 -2.18 264.5 B 183.4 M 1.74 1.5 220.9 M 212.8 M 243.2 M 255.8 M 246.3 M 279.1 M -1.16 -1.16 -1.15 29.7 B 2.0 B 1.5 B 1,060 799 88.5 77.3
133 1403/11/17 14,390 -0.21 14,951 124 -3.75 360.7 B 252.0 M 2.45 2.17 252.9 M 204.6 M 243.9 M 285.0 M 243.8 M 280.9 M -1.13 -1.19 -1.15 15.6 B -4.0 B 29.9 M 1,281 1,082 89.8 85.5
134 1403/11/21 14,130 -1.26 14,827 330 -4.7 239.3 B 164.5 M 1.69 1.49 179.4 M 199.0 M 238.9 M 202.2 M 236.9 M 276.1 M -1.13 -1.19 -1.16 -20.1 B -3.8 B -998.6 M 1,114 1,088 83.5 91.9
135 1403/11/23 14,110 -2.96 14,497 490 -2.67 154.0 B 108.0 M 1.09 0.96 188.1 M 215.3 M 242.6 M 243.1 M 249.8 M 287.5 M -1.29 -1.16 -1.18 -15.3 B -1.5 B -5.5 M 525 469 64.1 74.0
136 1403/11/27 13,850 -2.94 14,007 307 -1.12 533.6 M 385.3 K 0.0 0.0 10.9 M 220.3 M 242.0 M 266.8 M 243.8 M 287.4 M -24.5 -1.11 -1.19 0.0 6.3 B -1.3 B 49 2 100.0 100.0
137 1403/11/28 13,440 -2.96 13,700 18 -1.9 1.2 B 903.1 K 0.01 0.01 10.1 M 206.8 M 243.3 M 1.2 B 259.6 M 285.2 M -119.79 -1.25 -1.17 -403.2 M -11.3 B -1.3 B 80 1 66.8 100.0
138 1403/11/29 13,150 -2.16 13,682 -329 -3.89 323.7 B 240.9 M 2.5 2.14 243.2 M 218.3 M 242.9 M 270.9 M 251.7 M 282.7 M -1.11 -1.15 -1.16 16.5 B -8.9 B -759.7 M 1,172 991 88.1 83.0
139 1403/11/30 13,630 1.49 14,011 -277 -2.72 182.4 B 135.8 M 1.92 1.28 228.4 M 205.7 M 237.2 M 221.7 M 235.7 M 283.6 M 1.03 -1.15 -1.2 -8.3 B -12.2 B -1.9 B 613 669 76.8 81.3
140 1403/12/01 13,200 -1.71 14,288 402 -7.61 159.7 B 119.3 M 1.17 1.17 213.3 M 199.5 M 236.3 M 219.2 M 226.7 M 288.3 M -1.03 -1.14 -1.22 23.9 B -10.9 B -1.5 B 662 535 88.4 73.4
141 1403/12/04 12,980 -2.99 13,886 -546 -6.52 242.2 B 185.7 M 1.65 1.92 152.7 M 290.2 M 237.6 M 309.9 M 272.4 M 292.0 M -2.03 1.07 -1.23 -88.3 B -6.2 B -2.8 B 820 689 51.7 88.1
142 1403/12/05 13,430 2.99 14,432 -569 -6.94 53.9 B 40.2 M 0.31 0.4 427.0 M 320.1 M 237.1 M 151.9 M 267.2 M 283.5 M 2.81 1.2 -1.2 11.6 B 19.7 B 1.4 B 104 216 82.3 60.8
143 1403/12/06 13,810 2.98 15,001 -156 -7.94 2.1 B 1.5 M 0.01 0.01 683.7 M 302.8 M 232.8 M 25.4 M 274.3 M 277.4 M 26.96 1.1 -1.19 275.7 M 22.4 B 993.8 M 3 70 100.0 86.6
144 1403/12/07 14,220 2.97 15,157 -228 -6.18 9.3 B 6.5 M 0.03 0.06 538.0 M 290.4 M 232.9 M 61.6 M 281.8 M 276.9 M 8.74 1.03 -1.19 -2.2 B 22.3 B 701.7 M 12 140 69.4 92.7
145 1403/12/08 14,640 2.95 15,385 147 -4.84 400.6 B 274.4 M 1.52 2.82 384.2 M 295.7 M 230.4 M 316.5 M 335.9 M 275.8 M 1.21 -1.14 -1.2 47.7 B 12.4 B 1.7 B 1,004 1,068 96.3 84.4
146 1403/12/11 14,860 1.78 15,238 -275 -2.48 356.3 B 238.9 M 1.77 2.71 255.9 M 269.7 M 212.9 M 285.9 M 340.0 M 266.9 M -1.12 -1.26 -1.25 41.3 B 3.8 B -568.9 M 1,232 958 88.5 76.9
147 1403/12/12 15,360 2.95 15,513 838 -0.99 181.6 B 118.6 M 1.06 1.44 260.3 M 261.6 M 205.3 M 258.5 M 355.8 M 262.8 M 1.01 -1.36 -1.28 24.8 B -4.5 B -2.9 B 657 566 94.2 80.6
148 1403/12/13 14,870 -2.94 14,675 398 1.33 4.9 B 3.3 M 0.02 0.04 35.6 M 256.0 M 201.7 M 812.1 M 382.7 M 261.6 M -22.83 -1.49 -1.3 0.0 -9.3 B -4.2 B 137 6 100.0 100.0
149 1403/12/14 14,430 -2.96 14,277 -111 1.07 504.4 B 346.0 M 4.46 4.6 309.3 M 248.3 M 203.4 M 432.4 M 338.3 M 254.9 M -1.4 -1.36 -1.25 -51.9 B -10.3 B -3.7 B 1,419 1,135 87.0 97.3
150 1403/12/15 14,150 -2.95 14,388 742 -1.65 279.6 B 197.0 M 2.91 3.01 268.8 M 202.9 M 184.7 M 327.9 M 287.4 M 226.8 M -1.22 -1.42 -1.23 5.0 B 22.8 M -765.9 M 1,002 806 96.3 94.5
151 1403/12/18 13,770 -2.96 13,646 741 0.91 16.3 B 11.7 M 0.18 0.18 69.7 M 170.8 M 175.1 M 202.8 M 255.4 M 214.6 M -2.91 -1.5 -1.23 -413.5 M -9.0 B -1.0 B 224 79 95.8 98.3
152 1403/12/19 13,500 -2.95 12,905 -478 4.61 1.2 B 907.5 K 0.01 0.01 17.8 M 183.6 M 178.8 M 183.4 M 247.1 M 214.3 M -10.33 -1.35 -1.2 675.0 M -9.0 B -1.5 B 69 3 100.0 44.9
153 1403/12/20 13,140 -2.67 13,383 607 -1.82 172.3 B 129.8 M 1.47 1.73 189.0 M 196.1 M 186.5 M 222.8 M 246.6 M 221.3 M -1.18 -1.26 -1.19 -4.9 B -7.2 B -582.2 M 865 756 94.9 97.8
154 1403/12/21 12,880 -2.94 12,776 -407 0.81 62.8 B 48.5 M 0.62 0.66 171.5 M 187.2 M 186.4 M 457.2 M 262.6 M 218.2 M -2.67 -1.4 -1.17 -217.9 M -7.4 B -988.3 M 364 137 99.4 99.8
155 1403/12/22 12,810 -1.08 13,183 -355 -2.83 187.7 B 148.2 M 2.61 2.26 194.3 M 184.5 M 187.7 M 257.3 M 248.8 M 213.2 M -1.32 -1.35 -1.14 -40.4 B -7.4 B -1.1 B 734 711 76.0 97.5
156 1403/12/25 13,050 3.0 13,538 -136 -3.6 5.9 B 4.5 M 0.06 0.07 423.2 M 185.6 M 187.2 M 62.4 M 246.2 M 208.3 M 6.79 -1.33 -1.11 0.0 229.3 M 902.9 M 14 95 100.0 100.0
157 1403/12/26 13,410 2.76 13,674 168 -1.93 189.2 B 141.7 M 2.07 2.1 213.3 M 170.4 M 187.8 M 245.1 M 237.3 M 212.0 M -1.15 -1.39 -1.13 9.6 B -648.6 M 1.4 B 762 624 85.9 80.8
158 1403/12/27 12,950 -3.0 13,506 30 -4.12 128.1 B 98.4 M 1.69 1.38 157.5 M 165.6 M 188.7 M 278.1 M 211.0 M 212.3 M -1.77 -1.27 -1.12 -6.2 B -1.9 B 868.6 M 766 456 94.1 99.0
159 1403/12/28 12,640 -2.99 13,476 -206 -6.2 791.8 M 626.4 K 0.01 0.01 11.6 M 175.7 M 194.6 M 791.8 M 190.6 M 217.8 M -68.0 -1.08 -1.12 0.0 -1.8 B 258.2 M 68 1 100.0 100.0
160 1404/01/05 13,010 2.93 13,682 -67 -4.91 50.1 B 38.6 M 0.46 0.42 230.7 M 187.8 M 194.6 M 263.0 M 197.8 M 227.6 M -1.14 -1.05 -1.17 -2.2 B 1.6 B -1.6 B 199 183 91.6 96.0
161 1404/01/06 12,750 -1.92 13,749 -208 -7.27 114.8 B 88.8 M 1.15 0.93 138.6 M 174.2 M 200.7 M 187.7 M 185.7 M 239.4 M -1.35 -1.07 -1.19 -4.4 B 2.7 B -3.0 B 754 580 91.0 94.8
162 1404/01/09 13,110 1.39 13,957 -453 -6.07 149.7 B 116.0 M 2.14 1.19 199.0 M 180.5 M 207.4 M 176.8 M 189.4 M 248.3 M 1.13 -1.05 -1.2 3.3 B 2.4 B -3.4 B 723 795 96.1 93.9
163 1404/01/10 13,280 2.95 14,410 425 -7.84 62.7 B 47.3 M 0.7 0.49 249.8 M 173.7 M 208.1 M 185.6 M 190.6 M 252.8 M 1.35 -1.1 -1.21 -5.6 B 1.8 B -5.8 B 153 236 61.0 69.9
164 1404/01/16 13,350 0.91 13,985 397 -4.54 188.2 B 140.1 M 2.39 1.58 200.9 M 174.9 M 208.9 M 217.3 M 188.6 M 251.6 M -1.08 -1.08 -1.2 16.9 B 4.8 B -5.8 B 835 694 89.1 80.1
165 1404/01/17 13,030 -2.98 13,588 147 -4.11 32.7 B 24.8 M 0.46 0.27 97.0 M 160.2 M 208.1 M 118.2 M 184.2 M 254.2 M -1.22 -1.15 -1.22 3.2 B 2.7 B -6.7 B 322 237 95.6 85.8
166 1404/01/18 12,760 -2.97 13,441 -767 -5.07 72.3 B 56.6 M 1.24 0.52 147.2 M 171.1 M 212.0 M 216.4 M 190.8 M 262.8 M -1.47 -1.11 -1.24 -5.7 B 2.0 B -8.0 B 423 314 86.2 94.0
167 1404/01/19 13,150 2.98 14,208 66 -7.45 2.6 B 2.0 M 0.02 0.02 432.6 M 183.6 M 220.2 M 45.4 M 185.1 M 278.9 M 9.52 -1.01 -1.27 6.0 M 1.3 B -9.5 B 6 57 100.0 99.8
168 1404/01/20 13,410 1.98 14,142 -165 -5.18 156.1 B 115.8 M 1.36 0.99 194.3 M 202.7 M 221.9 M 182.9 M 224.9 M 280.7 M 1.06 -1.11 -1.26 9.7 B 5.0 B -10.2 B 692 682 86.2 79.9
169 1404/01/23 13,880 2.97 14,307 -787 -2.98 129.6 B 93.9 M 1.37 0.8 160.9 M 202.5 M 224.7 M 211.2 M 225.6 M 284.5 M -1.31 -1.11 -1.27 6.2 B 418.0 M -9.9 B 733 529 91.0 86.2
170 1404/01/24 14,220 2.97 15,094 -555 -5.79 348.8 M 245.3 K 0.0 0.0 0.0 220.7 M 227.4 M 12.0 M 224.7 M 289.5 M 0.0 -1.02 -1.27 -348.8 M -1.4 B -10.3 B 0 29 0.0 100.0
171 1404/01/25 14,640 2.95 15,649 404 -6.45 24.1 B 16.5 M 0.2 0.14 433.1 M 220.7 M 224.9 M 190.6 M 225.0 M 291.9 M 2.27 -1.02 -1.3 -9.3 B -1.3 B -11.8 B 31 119 55.6 93.9
172 1404/01/26 14,490 -1.02 15,245 -491 -4.95 363.0 B 246.9 M 4.64 2.18 221.9 M 214.5 M 224.7 M 262.8 M 230.6 M 291.2 M -1.18 -1.08 -1.3 18.5 B 2.6 B -11.3 B 1,526 1,218 93.3 88.2
173 1404/01/27 15,140 2.99 15,736 -582 -3.79 103.3 B 68.7 M 0.93 0.59 189.2 M 214.0 M 225.7 M 177.2 M 214.1 M 287.8 M 1.07 -1.0 -1.27 -13.1 B -1.4 B -11.3 B 460 565 84.3 96.9
174 1404/01/30 15,480 2.99 16,318 -765 -5.14 16.9 B 10.9 M 0.11 0.09 433.4 M 220.1 M 226.7 M 140.5 M 261.9 M 287.8 M 3.08 -1.19 -1.27 -2.7 B -2.5 B -9.8 B 29 109 74.5 90.8
175 1404/01/31 15,940 2.97 17,083 -296 -6.69 161.3 M 101.2 K 0.0 0.0 161.3 M 206.6 M 224.0 M 6.2 M 290.3 M 286.4 M 26.0 -1.41 -1.28 0.0 -9.3 B -9.9 B 1 26 100.0 100.0
176 1404/02/01 16,410 2.95 17,379 -214 -5.58 142.8 B 87.0 M 0.5 0.68 203.3 M 218.8 M 222.4 M 247.4 M 304.5 M 281.0 M -1.22 -1.39 -1.26 10.3 B -15.5 B -9.6 B 535 398 76.2 69.0
177 1404/02/02 16,900 2.99 17,593 -292 -3.94 168.0 B 99.6 M 0.53 0.8 230.5 M 222.5 M 221.5 M 248.5 M 310.9 M 283.8 M -1.08 -1.4 -1.28 -1.4 B -20.0 B -10.3 B 655 613 89.9 90.7
178 1404/02/03 17,370 2.96 17,885 -211 -2.88 294.5 B 171.2 M 1.09 1.47 216.4 M 219.4 M 218.1 M 302.0 M 302.3 M 285.7 M -1.4 -1.38 -1.31 -18.4 B -28.7 B -9.9 B 1,094 845 80.4 86.6
179 1404/02/06 17,720 2.96 18,096 255 -2.08 252.8 B 143.3 M 1.12 1.21 183.2 M 223.2 M 215.7 M 352.1 M 292.4 M 284.8 M -1.92 -1.31 -1.32 -36.9 B -26.1 B -9.0 B 1,052 652 76.2 90.8
180 1404/02/07 17,550 -0.57 17,841 -91 -1.63 524.6 B 300.6 M 3.29 2.89 245.3 M 229.9 M 215.0 M 327.2 M 281.9 M 282.1 M -1.33 -1.23 -1.31 -31.3 B -18.8 B -6.7 B 1,534 1,246 71.7 77.7
181 1404/02/08 17,560 0.63 17,932 -237 -2.07 280.2 B 158.0 M 1.17 1.54 229.5 M 220.5 M 206.7 M 309.1 M 276.5 M 277.7 M -1.35 -1.25 -1.34 -11.8 B -17.1 B -5.2 B 1,119 869 91.7 95.9
182 1404/02/09 17,900 0.9 18,169 -548 -1.48 284.0 B 160.3 M 1.11 1.6 210.2 M 234.5 M 206.9 M 239.7 M 312.7 M 270.7 M -1.14 -1.33 -1.31 -45.1 B -22.0 B -5.0 B 1,041 1,101 77.0 92.9
183 1404/02/10 18,240 2.99 18,717 863 -2.55 36.2 B 19.9 M 0.13 0.19 424.5 M 242.6 M 207.3 M 141.1 M 328.2 M 273.9 M 3.01 -1.35 -1.32 -5.6 B -15.8 B -3.3 B 72 256 84.5 99.9
184 1404/02/13 17,610 -2.98 17,854 60 -1.37 3.0 B 1.7 M 0.01 0.02 34.1 M 242.5 M 204.1 M 1.5 B 330.8 M 273.8 M -43.26 -1.36 -1.34 -17.6 M -11.3 B -2.6 B 86 2 99.4 100.0
185 1404/02/14 17,090 -2.95 17,794 148 -3.96 199.6 B 116.8 M 0.69 1.12 223.8 M 242.2 M 202.0 M 380.8 M 330.4 M 273.4 M -1.7 -1.36 -1.35 -22.8 B -11.8 B -2.2 B 621 425 69.6 81.1
186 1404/02/15 16,670 -2.46 17,646 -359 -5.53 634.4 B 376.7 M 4.0 4.15 252.2 M 234.8 M 196.2 M 377.3 M 325.2 M 268.6 M -1.5 -1.38 -1.37 -36.7 B -13.4 B -2.3 B 2,012 1,442 80.0 85.8
187 1404/02/16 17,280 2.61 18,005 -141 -4.03 349.2 B 206.6 M 2.98 2.43 240.6 M 224.8 M 188.3 M 286.8 M 286.4 M 251.9 M -1.19 -1.27 -1.34 -13.9 B -5.9 B -897.2 M 1,309 1,147 90.2 94.2
188 1404/02/17 17,400 2.96 18,146 722 -4.11 125.0 B 71.8 M 0.9 0.86 275.0 M 220.3 M 180.6 M 228.0 M 250.9 M 246.7 M 1.21 -1.14 -1.37 17.2 B 716.8 M -1.9 B 385 389 84.7 70.9
189 1404/02/20 16,880 -2.99 17,424 347 -3.12 142.4 B 84.3 M 0.93 1.01 211.7 M 213.4 M 175.1 M 332.3 M 242.3 M 247.1 M -1.57 -1.14 -1.41 -2.9 B 548.6 M -3.9 B 636 414 94.6 96.6
190 1404/02/21 16,390 -2.96 17,077 -1,006 -4.02 171.9 B 104.4 M 1.2 1.28 177.8 M 207.5 M 173.4 M 332.5 M 232.4 M 239.8 M -1.87 -1.12 -1.38 -30.7 B 86.0 M -4.2 B 759 498 78.5 96.4
191 1404/02/22 16,950 2.98 18,083 -416 -6.27 6.6 B 3.9 M 0.04 0.05 767.1 M 210.5 M 170.8 M 53.6 M 205.3 M 232.3 M 14.32 1.03 -1.36 816.8 M 7.5 B -4.0 B 7 85 81.5 69.1
192 1404/02/23 17,450 2.95 18,499 -295 -5.67 144.1 B 82.6 M 0.83 0.97 244.2 M 206.2 M 172.1 M 175.3 M 227.1 M 232.2 M 1.39 -1.1 -1.35 19.2 B 6.7 B -3.2 B 540 643 91.5 78.2
193 1404/02/24 17,960 2.92 18,794 107 -4.44 224.3 B 125.6 M 1.68 1.59 221.7 M 191.6 M 168.9 M 215.9 M 241.5 M 235.1 M 1.03 -1.26 -1.39 16.3 B 4.0 B -4.4 B 926 875 91.5 84.2
194 1404/02/27 18,090 1.29 18,687 -363 -3.19 251.3 B 139.2 M 1.7 1.94 194.7 M 174.5 M 165.2 M 250.8 M 251.8 M 236.8 M -1.29 -1.44 -1.43 -5.2 B 760.4 M -5.2 B 1,122 892 87.0 89.1
195 1404/02/28 18,580 2.99 19,050 487 -2.47 150.9 B 82.4 M 1.19 1.22 191.6 M 172.7 M 162.4 M 182.7 M 268.2 M 235.4 M 1.05 -1.55 -1.45 6.4 B 3.6 B -4.9 B 780 783 99.0 94.8
196 1404/02/29 17,770 -2.95 18,563 639 -4.27 196.2 B 109.5 M 1.48 1.76 195.2 M 153.1 M 160.3 M 324.4 M 309.1 M 240.2 M -1.66 -2.02 -1.5 -3.0 B 2.3 B -5.2 B 950 581 94.5 96.1
197 1404/02/30 17,400 -2.96 17,924 -38 -2.92 70.8 B 40.6 M 0.46 0.67 126.9 M 162.0 M 157.1 M 298.8 M 265.5 M 233.9 M -2.36 -1.64 -1.49 5.7 B 1.1 B -5.1 B 535 208 95.9 87.8
198 1404/02/31 16,910 -2.98 17,962 27 -5.86 5.1 B 3.0 M 0.03 0.05 25.2 M 178.4 M 157.8 M 565.6 M 265.1 M 232.2 M -22.44 -1.49 -1.47 0.0 -2.2 B -5.4 B 202 9 100.0 100.0
199 1404/03/03 16,550 -2.13 17,935 548 -7.72 288.0 B 173.2 M 2.02 3.27 185.1 M 182.6 M 157.8 M 296.8 M 253.9 M 232.6 M -1.6 -1.39 -1.47 8.8 B -479.4 M -5.4 B 1,465 884 94.2 91.1
200 1404/03/04 16,140 -2.95 17,387 -428 -7.17 30.6 B 18.9 M 0.2 0.32 60.2 M 173.8 M 152.4 M 328.0 M 242.2 M 225.3 M -5.45 -1.39 -1.48 58.3 M -590.5 M -6.4 B 508 93 99.7 99.5
201 1404/03/05 16,660 2.97 17,815 -182 -6.48 218.9 B 134.2 M 1.54 2.37 240.4 M 173.5 M 156.9 M 219.8 M 239.4 M 220.7 M 1.09 -1.38 -1.41 -9.2 B -5.7 B -12.4 B 821 940 90.2 94.4
202 1404/03/06 16,670 2.21 17,997 143 -7.37 189.8 B 113.4 M 1.37 2.1 218.6 M 162.6 M 146.6 M 274.6 M 243.4 M 211.7 M -1.26 -1.5 -1.44 -10.5 B -5.5 B -11.2 B 751 636 86.5 92.0
203 1404/03/07 16,470 -1.61 17,854 303 -7.75 120.6 B 72.6 M 0.96 1.32 159.0 M 145.9 M 139.9 M 200.7 M 232.0 M 202.5 M -1.26 -1.59 -1.45 8.4 B -10.4 B -10.0 B 669 488 88.3 81.3
204 1404/03/10 16,120 -2.95 17,551 -43 -8.15 146.5 B 89.5 M 1.21 1.66 151.1 M 135.2 M 138.9 M 268.7 M 238.7 M 198.4 M -1.78 -1.77 -1.43 8.3 B -16.5 B -12.7 B 910 481 93.9 88.2
205 1404/03/11 15,900 -2.81 17,594 -259 -9.63 96.6 B 60.9 M 0.81 1.15 89.3 M 137.7 M 136.5 M 241.8 M 217.8 M 191.7 M -2.71 -1.58 -1.4 -25.6 B -19.8 B -14.1 B 696 363 64.3 90.8
206 1404/03/12 15,880 0.0 17,853 346 -11.05 161.4 B 100.8 M 1.39 1.99 190.9 M 145.1 M 142.0 M 227.9 M 206.5 M 186.3 M -1.19 -1.42 -1.31 -8.0 B -20.1 B -12.8 B 771 681 91.2 96.2
207 1404/03/13 15,540 -3.0 17,507 867 -11.24 139.6 B 89.5 M 1.28 1.76 134.2 M 146.0 M 136.5 M 226.6 M 200.0 M 181.5 M -1.69 -1.37 -1.33 -34.9 B -14.9 B -12.5 B 753 600 72.4 97.4
208 1404/03/17 15,130 -2.95 16,640 -98 -9.07 54.5 B 36.0 M 0.57 0.7 66.9 M 152.7 M 138.2 M 234.0 M 198.0 M 178.8 M -3.5 -1.3 -1.29 -22.4 B -8.9 B -12.4 B 361 199 44.4 85.5
209 1404/03/18 15,310 1.12 16,738 647 -8.53 124.5 B 81.8 M 1.77 1.65 172.7 M 164.1 M 144.8 M 179.1 M 194.7 M 174.4 M -1.04 -1.19 -1.2 -8.0 B -4.5 B -11.1 B 597 620 82.8 89.2
210 1404/03/19 14,770 -2.96 16,091 -373 -8.21 103.7 B 69.6 M 2.15 1.41 119.7 M 160.6 M 140.5 M 179.3 M 200.5 M 171.6 M -1.5 -1.25 -1.22 -27.3 B -2.9 B -10.6 B 606 557 69.9 96.3
211 1404/03/20 15,340 2.95 16,464 199 -6.83 130.1 B 86.1 M 5.68 1.82 206.9 M 177.8 M 141.4 M 203.1 M 211.4 M 172.9 M 1.02 -1.19 -1.22 18.0 B 2.6 B -10.8 B 618 541 98.3 84.5
212 1404/03/21 14,870 -1.59 16,265 1,154 -8.58 114.2 B 75.7 M 144.65 1.71 160.9 M 149.1 M 133.1 M 222.1 M 219.9 M 167.9 M -1.38 -1.47 -1.26 -5.0 B -1.0 B -11.6 B 663 503 93.4 97.8
213 1404/04/07 14,640 -2.98 15,111 1,168 -3.12 80.1 M 54.7 K 0.01 0.0 5.0 M 25.9 M 127.4 M 80.1 M 189.7 M 161.1 M -16.0 -7.33 -1.26 0.0 0.0 -11.6 B 16 1 100.0 100.0
214 1404/04/08 14,210 -2.94 13,943 1,494 1.91 24.0 M 16.9 K 0.0 0.0 2.4 M 55.9 M 125.4 M 12.0 M 301.1 M 162.0 M -5.0 -5.39 -1.29 0.0 -75.9 M -11.9 B 10 2 100.0 100.0
215 1404/04/09 13,790 -2.96 12,449 -18 10.77 73.8 M 53.5 K 0.0 0.0 5.7 M 50.9 M 124.4 M 36.9 M 356.7 M 162.0 M -6.5 -7.01 -1.3 0.0 -2.5 B -11.9 B 13 2 100.0 100.0
216 1404/04/10 13,380 -2.97 12,467 -931 7.32 47.9 M 35.8 K 0.0 0.0 3.2 M 69.2 M 126.8 M 47.9 M 212.2 M 163.5 M -15.0 -3.07 -1.29 0.0 -26.4 B -11.2 B 15 1 100.0 100.0
217 1404/04/11 12,980 -2.99 13,398 844 -3.12 3.2 B 2.5 M 0.04 0.04 40.9 M 100.9 M 127.7 M 265.7 M 171.8 M 161.1 M -6.5 -1.7 -1.26 0.0 -23.4 B -10.4 B 78 12 100.0 100.0
218 1404/04/16 12,600 -2.93 12,554 502 0.37 20.1 B 16.0 M 0.2 0.24 66.7 M 114.5 M 135.9 M 330.8 M 166.1 M 163.7 M -4.96 -1.45 -1.2 -379.3 M -20.7 B -8.8 B 292 60 96.9 98.8
219 1404/04/17 12,100 -3.97 12,052 -13 0.4 13.2 B 10.9 M 0.12 0.15 15.6 M 130.1 M 146.2 M 489.7 M 160.0 M 165.1 M -31.44 -1.23 -1.13 -12.1 B -29.5 B -7.0 B 72 27 8.5 100.0
220 1404/04/18 11,620 -3.97 12,065 -280 -3.69 169.8 B 146.1 M 2.12 2.15 114.3 M 132.1 M 147.6 M 191.5 M 157.6 M 167.5 M -1.68 -1.19 -1.13 -119.6 B -31.2 B -6.9 B 173 728 11.6 82.1
221 1404/04/21 11,610 -0.09 12,345 -392 -5.95 97.1 B 82.4 M 1.31 1.23 126.7 M 137.1 M 150.3 M 119.3 M 143.6 M 164.6 M 1.06 -1.05 -1.1 14.9 B -7.4 B -508.6 M 719 639 93.9 78.5
222 1404/04/22 11,340 -3.65 12,737 -259 -10.97 65.8 B 58.1 M 0.83 0.86 140.7 M 141.7 M 156.1 M 145.7 M 156.6 M 170.6 M -1.04 -1.11 -1.09 13.9 B -10.5 B -1.1 B 467 356 99.9 78.9
223 1404/04/23 11,390 0.62 12,996 -347 -12.36 108.2 B 95.7 M 1.61 1.44 150.7 M 145.8 M 156.2 M 158.9 M 168.3 M 172.6 M -1.05 -1.15 -1.1 -44.7 B -20.0 B -1.9 B 411 671 57.2 98.6
224 1404/04/24 11,200 -0.97 13,343 -235 -16.06 75.4 B 66.8 M 1.19 1.03 119.8 M 153.3 M 156.3 M 165.2 M 164.2 M 174.0 M -1.38 -1.07 -1.11 -20.4 B -10.3 B 121.0 M 385 403 61.2 88.3
225 1404/04/25 11,730 3.99 13,578 -148 -13.61 48.8 B 41.9 M 0.69 0.64 166.4 M 152.3 M 156.2 M 129.9 M 158.3 M 175.3 M 1.28 -1.04 -1.12 -720.5 M -5.8 B 1.1 B 236 308 80.5 82.0
226 1404/04/28 11,960 2.75 13,726 -60 -12.87 62.6 B 52.5 M 0.89 0.8 140.4 M 144.9 M 156.6 M 177.0 M 171.4 M 180.7 M -1.26 -1.18 -1.15 -607.2 M -11.9 B 1.0 B 437 350 97.9 98.9
227 1404/04/29 11,660 -2.26 13,786 -116 -15.42 111.5 B 95.3 M 2.19 1.52 157.2 M 140.9 M 157.2 M 198.3 M 163.3 M 176.1 M -1.26 -1.16 -1.12 -33.7 B -11.5 B 1.1 B 477 548 67.2 97.4
228 1404/04/30 12,170 3.93 13,902 47 -12.46 48.5 B 40.2 M 1.07 0.65 214.1 M 127.3 M 154.5 M 127.0 M 144.8 M 171.5 M 1.69 -1.14 -1.11 3.8 B -5.8 B 2.8 B 224 348 98.8 91.1
229 1404/04/31 11,700 -3.07 13,855 85 -15.55 62.8 B 52.1 M 1.9 0.85 122.6 M 106.2 M 149.8 M 137.4 M 154.0 M 171.1 M -1.12 -1.45 -1.14 2.2 B -7.5 B 2.5 B 485 417 94.7 91.2
230 1404/05/01 11,580 -3.98 13,770 262 -15.9 72.9 B 62.8 M 2.08 1.05 115.7 M 93.5 M 147.5 M 213.4 M 161.4 M 170.9 M -1.84 -1.73 -1.16 -31.1 B -7.9 B 2.7 B 295 306 46.8 89.5
231 1404/05/04 11,540 -0.69 13,508 275 -14.57 54.0 B 45.5 M 1.26 0.76 121.1 M 110.7 M 144.5 M 132.1 M 154.3 M 167.9 M -1.09 -1.39 -1.16 1.3 B 930.5 M 3.9 B 395 352 88.5 86.1
232 1404/05/05 11,410 -3.96 13,233 412 -13.78 19.8 B 17.3 M 0.29 0.28 70.7 M 115.7 M 144.2 M 105.2 M 149.5 M 169.2 M -1.49 -1.29 -1.17 -5.2 B 3.8 B 4.3 B 199 183 71.1 97.3
233 1404/05/06 10,990 -3.93 12,821 381 -14.28 12.3 B 11.2 M 0.13 0.18 43.6 M 154.2 M 144.0 M 294.6 M 176.8 M 168.8 M -6.75 -1.15 -1.17 -4.5 B 11.4 B 5.4 B 154 38 54.6 91.0
234 1404/05/07 10,580 -3.99 12,440 180 -14.95 122.3 M 115.6 K 0.0 0.0 2.1 M 183.3 M 143.3 M 40.8 M 183.4 M 164.2 M -19.0 -1.0 -1.15 0.0 19.4 B 5.8 B 57 3 100.0 100.0
235 1404/05/08 10,170 -3.88 12,260 201 -17.05 78.2 B 77.0 M 0.69 1.21 150.6 M 178.6 M 139.5 M 189.1 M 192.2 M 159.3 M -1.26 -1.08 -1.14 13.0 B 17.2 B 4.9 B 512 339 98.5 81.9
236 1404/05/11 9,760 -3.94 12,059 184 -19.06 73.5 B 74.7 M 0.68 1.17 135.7 M 184.7 M 135.7 M 120.0 M 185.6 M 157.1 M 1.13 -1.0 -1.16 15.6 B 16.4 B 3.9 B 431 357 79.6 58.3
237 1404/05/12 9,900 0.61 11,875 174 -16.63 136.3 B 138.7 M 1.44 2.11 215.5 M 201.4 M 134.5 M 203.3 M 200.5 M 155.9 M 1.06 1.0 -1.16 32.7 B 13.8 B 3.6 B 579 453 91.6 67.6
238 1404/05/13 10,220 3.97 11,701 450 -12.66 140.8 B 139.6 M 1.7 2.36 238.3 M 186.4 M 136.1 M 211.8 M 197.0 M 150.5 M 1.13 -1.06 -1.11 35.6 B 6.7 B 5.5 B 527 425 89.2 63.9
239 1404/05/14 9,690 -3.96 11,251 125 -13.87 116.7 B 116.8 M 1.73 2.03 148.9 M 167.5 M 130.8 M 218.7 M 189.5 M 145.6 M -1.47 -1.13 -1.11 -11.1 B -1.1 B 4.1 B 673 509 85.9 95.4
240 1404/05/15 9,940 -0.5 11,126 -86 -10.66 86.5 B 88.0 M 1.45 1.52 182.7 M 164.2 M 130.4 M 157.9 M 181.6 M 138.1 M 1.16 -1.11 -1.06 9.0 B 817.7 M 4.8 B 444 457 93.7 83.4
241 1404/05/18 10,220 3.97 11,212 136 -8.85 65.5 B 64.2 M 1.08 1.11 273.8 M 161.5 M 127.8 M 216.2 M 204.4 M 139.2 M 1.27 -1.27 -1.09 3.0 B -1.2 B 4.1 B 221 266 92.4 87.8
242 1404/05/19 10,050 -1.57 11,076 256 -9.26 73.7 B 72.5 M 1.44 1.21 143.2 M 145.4 M 122.7 M 184.7 M 174.7 M 134.2 M -1.29 -1.2 -1.09 -2.9 B -1.9 B 4.2 B 458 371 89.0 93.0
243 1404/05/20 9,910 -2.46 10,820 259 -8.41 69.9 B 70.2 M 1.74 1.04 150.6 M 135.8 M 123.2 M 173.6 M 160.7 M 129.5 M -1.15 -1.18 -1.05 -3.5 B -998.0 M 4.9 B 392 360 84.5 89.5
244 1404/05/21 9,560 -3.92 10,561 369 -9.48 41.9 B 43.5 M 1.09 0.39 113.8 M 120.6 M 125.6 M 197.9 M 144.6 M 129.2 M -1.74 -1.2 -1.03 -1.5 B -1.0 B 3.6 B 347 207 94.2 97.7
245 1404/05/22 9,260 -3.94 10,192 -449 -9.14 48.7 B 52.5 M 1.41 0.45 178.6 M 111.8 M 111.6 M 316.0 M 130.4 M 127.6 M -1.77 -1.17 -1.14 -1.2 B 859.4 M 26.4 B 257 149 94.3 96.7
246 1404/05/25 9,600 3.56 10,641 -33 -9.78 53.0 B 57.3 M 1.65 0.48 149.6 M 93.0 M 110.4 M 112.0 M 115.3 M 124.3 M 1.34 -1.24 -1.13 -329.3 M -595.2 M 27.8 B 345 464 97.4 98.0
247 1403/05/02 10,670 -0.37 10,674 4 -0.04 30.4 B 27.9 M 0.73 0.22 84.9 M 87.3 M 109.4 M 101.0 M 123.6 M 125.0 M -1.19 -1.42 -1.14 1.5 B 1.3 B 29.4 B 273 215 76.3 71.5
248 1403/05/01 10,750 1.42 10,670 78 0.75 22.2 B 20.7 M 0.5 0.16 68.4 M 91.3 M 109.9 M 90.7 M 124.2 M 125.7 M -1.32 -1.36 -1.14 -3.5 B 4.6 B 31.0 B 246 224 75.8 91.4
249 1403/04/31 10,620 -3.8 10,592 -284 0.26 43.4 B 41.0 M 0.98 0.3 85.6 M 93.6 M 110.7 M 116.5 M 123.0 M 126.7 M -1.36 -1.31 -1.14 7.8 B 6.1 B 33.2 B 467 276 92.0 74.0
250 1403/04/30 10,900 -4.89 10,876 -425 0.22 43.5 B 39.4 M 0.88 0.27 74.8 M 87.7 M 111.6 M 151.9 M 116.0 M 127.1 M -2.03 -1.32 -1.14 -8.5 B 620.0 M 34.9 B 429 267 73.9 93.3
251 1403/04/27 11,370 -0.96 11,301 -37 0.61 50.4 B 44.0 M 0.86 0.29 115.7 M 92.1 M 112.8 M 149.8 M 118.1 M 126.1 M -1.3 -1.28 -1.12 9.0 B 1.2 B 38.0 B 404 252 92.7 74.9
252 1403/04/24 11,540 1.23 11,338 112 1.78 54.0 B 47.0 M 0.6 0.29 104.8 M 95.5 M 112.7 M 106.0 M 114.6 M 125.3 M -1.01 -1.2 -1.11 18.1 B 1.3 B 40.2 B 404 229 78.4 45.0
253 1403/04/23 11,420 -2.64 11,226 -198 1.73 40.1 B 35.2 M 0.48 0.2 89.1 M 127.0 M 113.0 M 95.4 M 123.4 M 125.9 M -1.07 1.03 -1.11 3.9 B 11.6 B 42.0 B 385 319 85.5 75.8
254 1403/04/20 11,740 -3.85 11,424 -62 2.77 50.9 B 43.4 M 0.53 0.23 59.7 M 135.2 M 113.8 M 97.1 M 124.2 M 127.5 M -1.63 1.09 -1.12 -19.3 B 12.6 B 45.5 B 475 491 55.7 93.7
255 1403/04/19 11,930 -4.02 11,486 -82 3.87 65.2 B 53.4 M 0.6 0.27 95.3 M 150.5 M 116.2 M 147.7 M 127.5 M 130.1 M -1.55 1.18 -1.12 -5.4 B 17.0 B 52.0 B 587 415 85.7 94.0
256 1403/04/18 12,280 -1.44 11,568 -59 6.15 95.9 B 77.1 M 0.9 0.36 120.2 M 157.8 M 117.3 M 119.7 M 132.7 M 128.7 M 1.0 1.19 -1.1 9.4 B 17.1 B 58.4 B 641 565 80.3 70.5
257 1403/04/17 12,300 2.59 11,627 224 5.79 223.7 B 179.6 M 2.45 0.82 191.1 M 155.8 M 117.2 M 137.1 M 130.5 M 129.8 M 1.39 1.19 -1.11 69.6 B 16.1 B 64.5 B 1,085 1,005 92.7 61.6
258 1403/04/16 11,990 10.0 11,403 883 5.15 12.1 B 10.1 M 0.09 0.04 575.0 M 135.8 M 107.9 M 29.5 M 121.7 M 127.8 M 19.48 1.12 -1.19 8.8 B 4.5 B 63.8 B 19 72 90.1 17.5
259 1403/04/13 11,210 4.09 10,520 183 6.56 94.1 B 86.3 M 0.3 0.3 150.2 M 139.9 M 106.8 M 116.6 M 129.7 M 129.7 M 1.29 1.08 -1.21 2.8 B -3.3 B 72.9 B 479 593 76.5 73.5
260 1403/04/12 10,760 2.97 10,337 214 4.09 101.2 B 94.0 M 0.28 0.28 132.0 M 104.3 M 104.3 M 170.9 M 132.2 M 132.2 M -1.3 -1.27 -1.27 -5.1 B 87.0 B 87.0 B 636 521 82.9 88.0
261 1403/04/11 10,590 3.52 10,123 110 4.61 61.6 B 59.0 M 0.14 0.14 103.4 M 101.9 M 101.9 M 105.5 M 124.5 M 124.5 M -1.02 -1.22 -1.22 4.3 B 110.0 B 110.0 B 540 488 90.6 83.5
262 1403/04/10 10,200 -4.76 10,013 -140 1.87 120.3 B 117.7 M 0.2 0.2 142.2 M 101.8 M 101.8 M 111.9 M 128.8 M 128.8 M 1.27 -1.27 -1.27 11.8 B 145.2 B 145.2 B 731 824 86.4 76.6
263 1403/04/09 10,480 4.8 10,153 153 3.22 239.2 B 223.3 M 0.24 0.24 159.0 M 97.1 M 97.1 M 139.6 M 139.6 M 139.6 M 1.14 -1.44 -1.44 -30.4 B 211.9 B 211.9 B 945 1,294 62.8 75.5
264 1403/04/02 10,000 0.0 10,000 0 0.0 948.9 B 948.9 M 1 1 86.0 M 86.0 M 86.0 M 0.0 0.0 0.0 0.0 0.0 0.0 454.2 B 454.2 B 454.2 B 5,282 0 47.9 0.0