تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق تکمیلی بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق بیدار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/08/25 122.05 M 186.95 B 1.46 0.68 15,230 15,680 14,830 15,680 3.98 15,320 1.59 5.73 17,170 394 -8.68 94.38 97.93 196.93 M 216.15 M -1.1 -6.63 B
2 1404/08/24 117.46 M 177.1 B 1.27 0.67 15,130 15,140 14,860 15,140 3.98 15,080 3.57 1.88 16,776 -171 -9.75 96.32 95.78 212.7 M 272.71 M -1.28 961.14 M
3 1404/08/21 95.06 M 138.38 B 0.91 0.53 14,200 14,760 13,950 14,760 3.94 14,560 2.54 5.81 16,947 418 -12.9 93.07 97.32 276.96 M 185.51 M 1.49 -5.89 B
4 1404/08/20 85.35 M 121.17 B 0.82 0.45 14,550 14,600 13,750 13,940 -2.11 14,200 -0.28 6.18 16,529 35 -15.66 91.86 90.49 158.55 M 203.43 M -1.28 1.66 B
5 1404/08/19 103.89 M 147.94 B 0.9 0.53 14,220 14,410 14,220 14,360 -3.04 14,240 -3.85 1.34 16,494 -60 -12.94 86.82 88.56 169.23 M 205.34 M -1.21 -2.57 B
6 1404/08/18 16.72 M 24.77 B 0.11 0.08 14,820 14,880 14,800 14,800 -3.96 14,810 -3.89 0.54 16,554 -496 -10.6 82.06 100.0 78.5 M 707.85 M -9.02 -4.44 B
7 1404/08/17 160.55 M 247.48 B 0.97 0.81 15,800 16,000 15,020 15,020 -3.96 15,410 -1.47 6.52 17,050 -517 -11.91 78.85 93.39 203.68 M 327.35 M -1.61 -35.98 B
8 1404/08/14 158.59 M 248.08 B 0.84 0.79 15,650 15,770 15,620 15,720 -3.38 15,640 -3.87 0.96 17,567 151 -10.51 88.27 90.89 213.01 M 316.22 M -1.48 -6.49 B
9 1404/08/13 81.27 M 132.24 B 0.34 0.4 16,250 16,480 16,030 16,030 -3.95 16,270 -2.52 2.81 17,416 -444 -7.96 93.89 89.72 171.98 M 229.5 M -1.33 5.52 B
10 1404/08/12 158.11 M 263.83 B 0.59 0.78 16,600 17,000 16,300 16,300 -1.09 16,690 1.27 4.29 17,860 62 -8.73 89.82 93.28 240.34 M 266.06 M -1.11 -9.13 B
11 1404/08/11 233.51 M 384.71 B 0.9 1.21 16,130 16,910 16,070 16,610 -0.72 16,480 -1.49 5.23 17,798 512 -6.67 92.63 94.53 298.97 M 366.21 M -1.22 -7.28 B
12 1404/08/10 195.19 M 326.53 B 0.77 1.06 16,950 17,360 16,180 16,230 -3.68 16,730 -0.71 7.29 17,286 -335 -6.11 89.91 91.83 240.05 M 298.08 M -1.24 -6.28 B
13 1404/08/07 273.29 M 460.59 B 1.15 1.51 16,810 17,110 16,290 16,780 -1.06 16,850 -0.65 5.03 17,621 221 -4.77 96.01 90.66 350.98 M 354.17 M -1.01 24.66 B
14 1404/08/06 327.57 M 555.45 B 1.47 1.94 16,800 17,060 16,610 17,060 3.96 16,960 3.35 2.71 17,400 106 -1.95 93.82 87.35 371.44 M 382.32 M -1.03 35.97 B
15 1404/08/05 312.02 M 511.89 B 1.56 2.03 16,080 16,580 15,930 16,580 3.95 16,410 2.88 4.08 17,294 327 -4.13 92.67 85.51 466.88 M 378.65 M 1.23 36.63 B
16 1404/08/04 185.42 M 295.83 B 0.85 1.29 15,890 16,200 15,730 15,990 1.98 15,950 1.72 2.99 16,967 146 -5.76 92.46 95.59 288.23 M 338.27 M -1.17 -9.26 B
17 1404/08/03 166.79 M 261.48 B 0.85 1.22 15,780 16,110 15,400 15,730 -1.93 15,680 -2.24 4.61 16,821 -234 -6.49 92.94 94.17 218.35 M 312.48 M -1.43 -3.21 B
18 1404/07/30 199.38 M 319.83 B 1.06 1.49 16,100 16,210 15,440 16,210 3.98 16,040 2.89 4.99 17,055 365 -4.95 98.55 80.24 315.81 M 280.16 M 1.13 58.56 B
19 1404/07/29 254.35 M 396.41 B 1.34 2.0 15,630 16,320 15,200 15,740 -0.57 15,590 -1.52 7.37 16,690 200 -5.69 96.18 93.53 317.19 M 384.23 M -1.21 10.48 B
20 1404/07/28 194.94 M 308.67 B 0.95 1.56 15,800 16,230 15,600 15,610 -3.94 15,830 -2.58 4.04 16,490 -281 -5.34 72.06 90.13 261.99 M 387.46 M -1.48 -55.76 B
21 1404/07/27 274.39 M 445.88 B 1.72 2.35 16,490 16,490 15,600 15,620 -1.51 16,250 2.46 5.71 16,771 60 -6.86 93.77 88.82 300.57 M 404.93 M -1.35 22.07 B
22 1404/07/26 52.68 M 83.54 B 0.29 0.46 15,860 15,860 15,710 15,860 4.0 15,860 4.0 0.95 16,711 442 -5.09 84.81 89.78 571.42 M 496.74 M 1.15 -4.15 B
23 1404/07/23 162.69 M 248.18 B 0.85 1.5 15,200 15,590 15,200 15,560 -1.71 15,250 -3.66 2.57 16,269 269 -4.36 94.63 91.4 307.0 M 337.06 M -1.1 8.02 B
24 1404/07/22 267.77 M 423.82 B 1.69 2.74 16,040 16,460 15,380 15,380 -4.0 15,830 -1.19 7.02 16,000 -504 -3.87 90.58 90.65 355.14 M 456.31 M -1.28 -306.04 M
25 1404/07/21 264.54 M 423.84 B 1.9 2.82 16,090 16,090 15,700 16,090 3.94 16,020 3.49 2.48 16,504 105 -2.51 92.28 92.73 472.95 M 459.13 M 1.03 -1.89 B
26 1404/07/20 48.59 M 75.2 B 0.36 0.5 15,450 15,550 15,380 15,550 3.94 15,480 3.48 1.11 16,399 604 -5.18 93.69 87.23 664.67 M 364.43 M 1.82 4.86 B
27 1404/07/19 175.24 M 262.18 B 1.72 1.83 14,600 15,040 14,310 15,040 3.94 14,960 3.39 5.1 15,795 326 -4.78 88.04 86.17 376.54 M 314.66 M 1.2 4.9 B
28 1404/07/16 200.89 M 290.7 B 1.91 2.05 14,640 14,920 14,080 14,210 -3.07 14,470 -1.3 5.97 15,469 -96 -8.14 96.67 92.88 303.13 M 309.62 M -1.02 11.02 B
29 1404/07/15 104.73 M 153.52 B 1.01 1.1 13,810 14,710 13,800 14,710 3.96 14,660 3.6 6.59 15,565 430 -5.49 96.85 85.19 287.6 M 252.0 M 1.14 17.9 B
30 1404/07/14 168.13 M 237.93 B 2.4 1.78 14,240 14,250 13,800 14,050 2.48 14,150 3.21 3.26 15,135 -108 -7.17 87.03 90.89 262.1 M 262.12 M 1.0 -9.19 B
31 1404/07/13 35.3 M 48.4 B 0.56 0.34 13,710 13,710 13,710 13,710 3.94 13,710 3.94 0.0 15,243 507 -10.06 66.28 81.67 572.75 M 229.79 M 2.49 -7.45 B
32 1404/07/12 564.51 K 744.59 M 0.01 0.01 13,190 13,190 13,190 13,190 3.94 13,190 3.94 0.0 14,736 679 -10.49 100.0 100.0 248.2 M 15.2 M 16.33 0.0
33 1404/07/09 218.51 M 277.31 B 4.47 2.21 12,350 12,920 12,040 12,790 2.9 12,690 2.09 7.31 14,057 233 -9.01 96.51 94.17 270.87 M 296.75 M -1.1 6.48 B
34 1404/07/08 94.82 M 117.86 B 1.67 0.99 12,430 12,430 12,380 12,430 3.93 12,430 3.93 0.4 13,824 68 -10.08 84.9 76.09 255.27 M 175.83 M 1.45 10.39 B
35 1404/07/07 496.17 K 593.42 M 0.01 0.0 11,960 11,960 11,960 11,960 4.0 11,960 4.0 0.0 13,756 665 -13.06 100.0 100.0 98.9 M 14.47 M 6.83 0.0
36 1404/07/06 275.3 K 316.59 M 0.0 0.0 11,500 11,500 11,500 11,500 3.98 11,500 3.98 0.0 13,091 572 -12.15 17.35 100.0 54.94 M 9.05 M 6.07 -261.66 M
37 1404/07/05 8.46 M 9.36 B 0.08 0.08 11,060 11,060 11,060 11,060 3.95 11,060 3.95 0.0 12,519 590 -11.65 100.0 100.0 407.05 M 84.34 M 4.83 0.0
38 1404/07/02 140.5 M 149.55 B 1.58 1.33 10,400 11,090 10,400 10,890 0.55 10,640 -1.75 6.63 11,929 63 -8.71 87.46 96.83 245.88 M 223.81 M 1.1 -14.0 B
39 1404/07/01 134.28 M 145.44 B 1.86 1.3 10,920 11,300 10,580 10,720 -2.72 10,830 -1.72 6.81 11,866 3 -9.66 73.71 96.97 180.17 M 221.75 M -1.23 -33.83 B
40 1404/06/31 151.04 M 166.38 B 1.91 1.52 10,870 11,030 10,870 11,030 3.96 11,020 3.86 1.47 11,863 288 -7.02 93.06 80.43 255.92 M 286.53 M -1.12 21.02 B
41 1404/06/30 110.35 M 117.1 B 1.44 1.1 10,610 10,690 10,610 10,670 -3.44 10,610 -3.98 0.75 11,575 -15 -7.82 81.71 74.79 314.72 M 267.0 M 1.18 8.1 B
42 1404/06/29 262.28 K 289.82 M 0.0 0.0 11,050 11,050 11,050 11,050 -4.0 11,050 -4.0 0.0 11,590 -448 -4.66 4.68 100.0 904.92 K 96.61 M -106.76 -276.25 M
43 1404/06/26 49.76 M 57.25 B 0.33 0.48 11,650 11,680 11,480 11,480 -3.93 11,510 -3.68 1.74 12,038 -426 -4.64 99.04 97.23 166.78 M 214.11 M -1.28 1.04 B
44 1404/06/25 48.96 M 58.49 B 0.33 0.47 12,010 12,110 11,930 11,930 -3.95 11,950 -3.78 1.51 12,464 -221 -4.28 76.98 77.76 145.72 M 251.28 M -1.72 -454.21 M
45 1404/06/24 185.47 M 230.35 B 1.31 1.9 12,780 12,830 11,970 12,170 -1.78 12,420 0.24 7.18 12,685 -245 -4.06 85.63 98.18 270.57 M 297.58 M -1.1 -28.92 B
46 1404/06/23 99.6 M 123.4 B 0.6 1.05 12,060 12,480 12,000 12,480 4.0 12,390 3.25 4.0 12,930 551 -3.48 94.55 87.77 249.85 M 212.79 M 1.17 8.37 B
47 1404/06/22 160.23 M 192.35 B 1.05 1.77 11,960 12,220 11,490 11,930 -0.25 12,000 0.33 6.35 12,379 -112 -3.63 94.77 96.8 293.07 M 308.27 M -1.05 -3.9 B
48 1404/06/18 250.55 M 299.71 B 2.29 3.08 12,190 12,240 11,610 11,900 0.25 11,960 0.76 5.43 12,491 -162 -4.73 95.86 88.78 294.97 M 326.87 M -1.11 21.23 B
49 1404/06/17 41.73 M 49.51 B 0.4 0.51 11,750 11,890 11,740 11,890 3.93 11,870 3.76 1.28 12,653 504 -6.03 96.16 86.69 317.43 M 171.71 M 1.85 4.69 B
50 1404/06/16 154.22 M 176.36 B 1.57 1.95 11,000 11,560 10,810 11,560 3.96 11,440 2.88 6.94 12,149 475 -4.85 97.7 90.97 265.9 M 236.62 M 1.12 11.87 B
51 1404/06/15 216.72 M 240.98 B 3.0 2.92 11,200 11,470 10,680 10,850 -2.43 11,120 0.0 7.4 11,674 -97 -7.06 97.8 93.15 232.42 M 268.18 M -1.15 11.21 B
52 1404/06/12 100.01 M 111.24 B 1.41 1.31 11,130 11,130 11,000 11,130 3.92 11,120 3.83 1.18 11,771 349 -5.45 93.54 69.65 250.71 M 229.22 M 1.09 26.57 B
53 1404/06/11 34.05 M 36.47 B 0.45 0.42 10,690 10,730 10,620 10,730 3.97 10,710 3.78 1.04 11,422 365 -6.06 94.54 91.88 271.49 M 234.32 M 1.16 971.57 M
54 1404/06/09 20.66 M 21.33 B 0.24 0.25 10,320 10,320 10,320 10,320 3.93 10,320 3.93 0.0 11,057 389 -6.67 100.0 100.0 402.38 M 187.07 M 2.15 0.0
55 1404/06/08 119.3 M 118.45 B 1.51 1.45 9,790 10,390 9,640 10,200 1.59 9,930 -1.1 7.78 10,668 -45 -4.39 98.99 97.05 192.23 M 166.84 M 1.15 2.31 B
56 1404/06/05 87.15 M 87.52 B 0.99 1.12 9,750 10,160 9,650 9,970 2.05 10,040 2.76 5.28 10,713 71 -6.94 85.49 94.64 187.06 M 162.74 M 1.15 -8.01 B
57 1404/06/04 92.32 M 90.23 B 0.99 1.25 9,450 9,990 9,260 9,990 3.95 9,770 1.66 7.88 10,642 34 -6.13 91.9 90.59 154.98 M 140.44 M 1.1 1.18 B
58 1404/06/03 60.76 M 58.39 B 0.75 0.85 9,900 9,960 9,440 9,470 -3.66 9,610 -2.24 5.51 10,608 -376 -10.73 95.29 93.71 127.91 M 144.75 M -1.13 924.38 M
59 1404/06/01 74.82 M 73.56 B 0.96 1.07 9,640 10,030 9,280 9,940 3.01 9,830 1.87 8.08 10,984 19 -9.5 90.29 87.74 155.91 M 149.39 M 1.04 1.88 B
60 1404/05/29 80.99 M 78.17 B 1.12 1.17 9,730 9,830 9,570 9,650 -3.11 9,650 -3.11 2.72 10,965 -17 -11.99 96.86 84.71 148.75 M 147.48 M 1.01 9.49 B
61 1404/05/28 131.66 M 131.08 B 2.42 2.02 9,890 10,180 9,680 9,700 -2.51 9,960 0.1 5.17 10,982 -26 -11.67 96.25 87.77 200.25 M 199.05 M 1.01 11.11 B
62 1404/05/27 117.05 M 116.42 B 2.6 1.91 10,010 10,010 9,770 9,830 2.08 9,950 3.32 2.46 11,008 0 -10.7 95.49 91.82 212.15 M 217.71 M -1.03 4.27 B
63 1404/05/26 2.05 M 1.97 B 0.03 0.03 9,630 9,630 9,630 9,630 4.0 9,630 4.0 0.0 11,008 367 -12.52 100.0 41.91 394.57 M 23.62 M 16.7 1.15 B
64 1404/05/25 57.27 M 53.0 B 0.95 0.87 9,120 9,600 8,910 9,600 3.56 9,260 -0.11 7.74 10,641 449 -9.78 97.4 98.03 149.64 M 111.97 M 1.34 -329.29 M
65 1404/05/22 52.52 M 48.67 B 0.78 0.81 9,380 9,400 9,260 9,260 -3.94 9,270 -3.84 1.51 10,192 -369 -9.14 94.3 96.73 178.58 M 315.95 M -1.77 -1.18 B
66 1404/05/21 43.5 M 41.92 B 0.53 0.66 9,860 9,890 9,560 9,560 -3.92 9,640 -3.12 3.45 10,561 -259 -9.48 94.21 97.72 113.81 M 197.9 M -1.74 -1.47 B
67 1404/05/20 70.18 M 69.86 B 0.73 1.04 10,080 10,260 9,780 9,910 -2.46 9,950 -2.07 4.91 10,820 -256 -8.41 84.52 89.48 150.62 M 173.62 M -1.15 -3.46 B
68 1404/05/19 72.55 M 73.72 B 0.66 1.08 10,300 10,420 9,940 10,050 -1.57 10,160 -0.49 4.83 11,076 -136 -9.26 88.99 92.97 143.24 M 184.73 M -1.29 -2.93 B
69 1404/05/18 64.16 M 65.49 B 0.58 0.95 10,100 10,220 10,040 10,220 3.97 10,210 3.87 1.79 11,212 86 -8.85 92.4 87.82 273.82 M 216.22 M 1.27 3.0 B
70 1404/05/15 88.0 M 86.53 B 0.8 1.24 9,730 10,110 9,600 9,940 -0.5 9,830 -1.6 5.31 11,126 -125 -10.66 93.74 83.39 182.69 M 157.9 M 1.16 8.95 B
71 1404/05/14 116.78 M 116.7 B 1.36 1.78 10,270 10,330 9,690 9,690 -3.96 9,990 -0.99 6.6 11,251 -450 -13.87 85.88 95.39 148.92 M 218.71 M -1.47 -11.1 B
72 1404/05/13 139.64 M 140.84 B 2.32 2.36 9,960 10,220 9,680 10,220 3.97 10,090 2.64 5.58 11,701 -174 -12.66 89.17 63.91 238.32 M 211.78 M 1.13 35.59 B
73 1404/05/12 138.68 M 136.29 B 3.85 2.64 9,960 10,200 9,500 9,900 0.61 9,830 -0.1 7.37 11,875 -184 -16.63 91.57 67.58 215.55 M 203.33 M 1.06 32.69 B
74 1404/05/11 74.65 M 73.49 B 2.47 1.53 9,930 10,120 9,760 9,760 -3.94 9,840 -3.15 3.69 12,059 -201 -19.06 79.58 58.3 135.69 M 120.0 M 1.13 15.64 B
75 1404/05/08 76.98 M 78.23 B 2.81 1.72 10,160 10,250 10,160 10,170 -3.88 10,160 -3.97 0.89 12,260 -180 -17.05 98.53 81.93 150.56 M 189.08 M -1.26 12.99 B
76 1404/05/07 115.6 K 122.3 M 0.0 0.0 10,580 10,580 10,580 10,580 -3.99 10,580 -3.99 0.0 12,440 -381 -14.95 100.0 100.0 2.15 M 40.77 M -19.0 0.0
77 1404/05/06 11.17 M 12.3 B 0.26 0.25 11,060 11,340 10,990 10,990 -3.93 11,020 -3.67 3.18 12,821 -412 -14.28 54.61 91.01 43.63 M 294.61 M -6.75 -4.48 B
78 1404/05/05 17.3 M 19.79 B 0.29 0.37 11,460 11,620 11,410 11,410 -3.96 11,440 -3.7 1.84 13,233 -275 -13.78 71.11 97.31 70.72 M 105.24 M -1.49 -5.18 B
79 1404/05/04 45.46 M 54.02 B 0.75 0.92 11,950 12,080 11,460 11,540 -0.69 11,880 2.24 5.41 13,508 -262 -14.57 88.54 86.09 121.09 M 132.12 M -1.09 1.33 B
80 1404/05/01 62.77 M 72.93 B 1.11 1.27 11,620 12,000 11,580 11,580 -3.98 11,620 -3.65 3.63 13,770 -85 -15.9 46.82 89.52 115.75 M 213.36 M -1.84 -31.14 B
81 1404/04/31 52.06 M 62.79 B 0.88 1.02 12,300 12,470 11,610 11,700 -3.07 12,060 -0.08 7.41 13,855 -47 -15.55 94.72 91.23 122.63 M 137.37 M -1.12 2.19 B
82 1404/04/30 40.22 M 48.53 B 0.57 0.79 11,700 12,170 11,700 12,170 3.93 12,070 3.07 4.02 13,902 116 -12.46 98.84 91.08 214.13 M 127.02 M 1.69 3.76 B
83 1404/04/29 95.26 M 111.54 B 1.51 1.88 11,860 12,000 11,460 11,660 -2.26 11,710 -1.84 4.71 13,786 60 -15.42 67.24 97.43 157.23 M 198.29 M -1.26 -33.66 B
84 1404/04/28 52.5 M 62.63 B 0.76 0.99 12,000 12,090 11,760 11,960 2.75 11,930 2.49 2.81 13,726 148 -12.87 97.94 98.91 140.37 M 177.0 M -1.26 -607.17 M
85 1404/04/25 41.92 M 48.78 B 0.47 0.78 11,390 11,730 11,230 11,730 3.99 11,640 3.19 4.45 13,578 235 -13.61 80.52 81.99 166.42 M 129.85 M 1.28 -720.54 M
86 1404/04/24 66.85 M 75.4 B 0.85 1.21 11,250 11,530 11,040 11,200 -0.97 11,280 -0.27 4.44 13,343 347 -16.06 61.19 88.29 119.84 M 165.2 M -1.38 -20.44 B
87 1404/04/23 95.68 M 108.2 B 1.53 1.77 11,370 11,560 11,010 11,390 0.62 11,310 -0.09 5.0 12,996 259 -12.36 57.24 98.57 150.69 M 158.94 M -1.05 -44.72 B
88 1404/04/22 58.13 M 65.78 B 1.13 1.03 11,480 11,490 11,300 11,340 -3.65 11,320 -3.82 1.68 12,737 392 -10.97 99.92 78.86 140.73 M 145.71 M -1.04 13.85 B
89 1404/04/21 82.44 M 97.07 B 2.35 1.39 11,620 12,080 11,500 11,610 -0.09 11,770 1.29 5.04 12,345 280 -5.95 93.87 78.54 126.73 M 119.3 M 1.06 14.88 B
90 1404/04/18 146.1 M 169.77 B 24.83 2.76 11,620 11,620 11,620 11,620 -3.97 11,620 -3.97 0.0 12,065 13 -3.69 11.64 82.12 114.27 M 191.5 M -1.68 -119.64 B
91 1404/04/17 10.93 M 13.22 B 2.95 0.18 12,100 12,100 12,100 12,100 -3.97 12,100 -3.97 0.0 12,052 -502 0.4 8.48 100.0 15.57 M 489.68 M -31.44 -12.1 B
92 1404/04/16 15.95 M 20.1 B 30.48 0.26 12,600 12,600 12,600 12,600 -2.93 12,600 -2.93 0.0 12,554 -844 0.37 96.87 98.75 66.68 M 330.83 M -4.96 -379.26 M
93 1404/04/11 2.46 M 3.19 B 0.16 0.04 12,980 12,980 12,980 12,980 -2.99 12,980 -2.99 0.0 13,398 931 -3.12 100.0 100.0 40.87 M 265.67 M -6.5 0.0
94 1404/04/10 35.78 K 47.87 M 0.0 0.0 13,380 13,380 13,380 13,380 -2.97 13,380 -2.97 0.0 12,467 18 7.32 100.0 100.0 3.19 M 47.87 M -15.0 0.0
95 1404/04/09 53.52 K 73.8 M 0.0 0.0 13,790 13,790 13,790 13,790 -2.96 13,790 -2.96 0.0 12,449 -1,494 10.77 100.0 100.0 5.68 M 36.9 M -6.5 0.0
96 1404/04/08 16.88 K 23.99 M 0.0 0.0 14,210 14,210 14,210 14,210 -2.94 14,210 -2.94 0.0 13,943 -1,168 1.91 100.0 100.0 2.4 M 11.99 M -5.0 0.0
97 1404/04/07 54.73 K 80.12 M 0.0 0.0 14,640 14,640 14,640 14,640 -2.98 14,640 -2.98 0.0 15,111 -1,154 -3.12 100.0 100.0 5.01 M 80.12 M -16.0 0.0
98 1404/03/21 75.71 M 114.24 B 1.04 0.89 15,290 15,430 14,820 14,870 -1.59 15,090 -0.13 4.12 16,265 -199 -8.58 93.39 97.77 160.92 M 222.06 M -1.38 -5.0 B
99 1404/03/20 86.12 M 130.09 B 1.14 1.06 15,160 15,340 14,850 15,340 2.95 15,110 1.41 3.3 16,464 373 -6.83 98.27 84.46 206.86 M 203.09 M 1.02 17.96 B
100 1404/03/19 69.62 M 103.74 B 0.94 0.84 15,330 15,340 14,770 14,770 -2.96 14,900 -2.1 3.86 16,091 -647 -8.21 69.94 96.27 119.73 M 179.3 M -1.5 -27.31 B
101 1404/03/18 81.83 M 124.55 B 1.09 0.98 14,830 15,540 14,830 15,310 1.12 15,220 0.53 4.79 16,738 98 -8.53 82.76 89.17 172.65 M 179.13 M -1.04 -7.99 B
102 1404/03/17 35.96 M 54.46 B 0.44 0.42 15,210 15,250 15,130 15,130 -2.95 15,140 -2.89 0.79 16,640 -867 -9.07 44.36 85.5 66.92 M 233.98 M -3.5 -22.41 B
103 1404/03/13 89.55 M 139.63 B 1.02 0.99 15,800 15,810 15,540 15,540 -3.0 15,590 -2.68 1.74 17,507 -346 -11.24 72.35 97.36 134.17 M 226.57 M -1.69 -34.91 B
104 1404/03/12 100.75 M 161.43 B 1.07 0.96 16,030 16,240 15,760 15,880 0.0 16,020 0.88 3.05 17,853 259 -11.05 91.18 96.16 190.92 M 227.94 M -1.19 -8.03 B
105 1404/03/11 60.85 M 96.63 B 0.71 0.57 15,900 16,050 15,870 15,900 -2.81 15,880 -2.93 1.13 17,594 43 -9.63 64.34 90.83 89.33 M 241.79 M -2.71 -25.6 B
106 1404/03/10 89.53 M 146.45 B 0.87 0.87 16,750 16,840 16,120 16,120 -2.95 16,360 -1.51 4.47 17,551 -303 -8.15 93.88 88.24 151.09 M 268.66 M -1.78 8.27 B
107 1404/03/07 72.56 M 120.55 B 0.82 0.72 16,510 16,830 16,420 16,470 -1.61 16,610 -0.78 2.5 17,854 -143 -7.75 88.25 81.26 159.03 M 200.73 M -1.26 8.43 B
108 1404/03/06 113.41 M 189.81 B 1.53 1.1 16,780 16,790 16,550 16,670 2.21 16,740 2.64 1.45 17,997 182 -7.37 86.49 92.02 218.6 M 274.62 M -1.26 -10.49 B
109 1404/03/05 134.22 M 218.88 B 1.94 1.29 16,180 16,660 15,840 16,660 2.97 16,310 0.8 5.18 17,815 428 -6.48 90.16 94.37 240.38 M 219.76 M 1.09 -9.22 B
110 1404/03/04 18.94 M 30.64 B 0.23 0.16 16,240 16,420 16,140 16,140 -2.95 16,180 -2.71 1.73 17,387 -548 -7.17 99.74 99.55 60.17 M 328.02 M -5.45 58.29 M
111 1404/03/03 173.18 M 287.96 B 2.31 1.49 16,900 17,220 16,410 16,550 -2.13 16,630 -1.66 4.94 17,935 -27 -7.72 94.17 91.11 185.11 M 296.78 M -1.6 8.83 B
112 1404/02/31 3.01 M 5.09 B 0.03 0.02 16,910 16,910 16,910 16,910 -2.98 16,910 -2.98 0.0 17,962 38 -5.86 100.0 100.0 25.2 M 565.65 M -22.44 0.0
113 1404/02/30 40.61 M 70.79 B 0.38 0.32 17,630 17,690 17,400 17,400 -2.96 17,430 -2.79 1.67 17,924 -639 -2.92 95.89 87.8 126.87 M 298.8 M -2.36 5.73 B
114 1404/02/29 109.47 M 196.23 B 1.26 0.86 18,150 18,450 17,770 17,770 -2.95 17,930 -2.08 3.83 18,563 -487 -4.27 94.51 96.06 195.22 M 324.44 M -1.66 -3.04 B
115 1404/02/28 82.45 M 150.95 B 0.9 0.67 18,060 18,580 17,800 18,580 2.99 18,310 1.5 4.38 19,050 363 -2.47 99.01 94.8 191.61 M 182.75 M 1.05 6.36 B
116 1404/02/27 139.24 M 251.26 B 1.74 1.2 18,390 18,390 17,490 18,090 1.29 18,040 1.01 5.15 18,687 -107 -3.19 86.96 89.05 194.75 M 250.85 M -1.29 -5.25 B
117 1404/02/24 125.57 M 224.31 B 1.81 1.11 17,600 17,970 17,300 17,960 2.92 17,860 2.35 3.87 18,794 295 -4.44 91.51 84.22 221.66 M 215.91 M 1.03 16.34 B
118 1404/02/23 82.57 M 144.07 B 0.88 0.68 17,450 17,450 17,310 17,450 2.95 17,450 2.95 0.81 18,499 416 -5.67 91.55 78.23 244.25 M 175.3 M 1.39 19.18 B
119 1404/02/22 3.88 M 6.58 B 0.02 0.03 16,950 16,950 16,950 16,950 2.98 16,950 2.98 0.0 18,083 1,006 -6.27 81.55 69.14 767.09 M 53.56 M 14.32 816.79 M
120 1404/02/21 104.41 M 171.87 B 0.61 0.89 16,500 16,740 16,390 16,390 -2.96 16,460 -2.55 2.14 17,077 -347 -4.02 78.52 96.36 177.8 M 332.55 M -1.87 -30.66 B
121 1404/02/20 84.33 M 142.4 B 0.55 0.72 16,880 17,100 16,880 16,880 -2.99 16,890 -2.93 1.3 17,424 -722 -3.12 94.56 96.62 211.71 M 332.33 M -1.57 -2.94 B
122 1404/02/17 71.85 M 125.01 B 0.5 0.6 17,400 17,400 17,310 17,400 2.96 17,400 2.96 0.52 18,146 141 -4.11 84.69 70.94 274.98 M 227.98 M 1.21 17.18 B
123 1404/02/16 206.63 M 349.24 B 1.53 1.89 17,210 17,330 16,340 17,280 2.61 16,900 0.36 6.06 18,005 359 -4.03 90.2 94.18 240.64 M 286.77 M -1.19 -13.92 B
124 1404/02/15 376.72 M 634.4 B 4.12 4.03 16,990 17,320 16,580 16,670 -2.46 16,840 -1.46 4.46 17,646 -148 -5.53 79.97 85.76 252.16 M 377.29 M -1.5 -36.71 B
125 1404/02/14 116.76 M 199.56 B 0.91 1.31 17,090 17,140 17,090 17,090 -2.95 17,090 -2.95 0.29 17,794 -60 -3.96 69.65 81.1 223.81 M 380.79 M -1.7 -22.85 B
126 1404/02/13 1.68 M 2.95 B 0.01 0.02 17,610 17,610 17,610 17,610 -2.98 17,610 -2.98 0.0 17,854 -863 -1.37 99.4 100.0 34.11 M 1.48 B -43.26 -17.61 M
127 1404/02/10 19.92 M 36.16 B 0.11 0.2 18,000 18,240 18,000 18,240 2.99 18,150 2.48 1.33 18,717 548 -2.55 84.52 99.88 424.48 M 141.07 M 3.01 -5.55 B
128 1404/02/09 160.35 M 284.03 B 0.92 1.69 17,500 18,270 17,210 17,900 0.9 17,710 -0.17 6.16 18,169 237 -1.48 77.05 92.92 210.22 M 239.72 M -1.14 -45.09 B
129 1404/02/08 157.99 M 280.24 B 0.99 1.73 17,950 17,970 17,280 17,560 0.63 17,740 1.66 3.99 17,932 91 -2.07 91.66 95.86 229.55 M 309.14 M -1.35 -11.78 B
130 1404/02/07 300.6 M 524.59 B 3.0 3.83 17,130 18,140 17,130 17,550 -0.57 17,450 -1.13 5.9 17,841 -255 -1.63 71.73 77.71 245.31 M 327.16 M -1.33 -31.34 B
131 1404/02/06 143.25 M 252.79 B 1.94 2.01 17,720 17,720 17,220 17,720 2.96 17,650 2.56 2.9 18,096 211 -2.08 76.24 90.82 183.2 M 352.12 M -1.92 -36.86 B
132 1404/02/03 171.18 M 294.53 B 3.21 2.53 16,710 17,370 16,380 17,370 2.96 17,210 2.02 6.04 17,885 292 -2.88 80.38 86.63 216.4 M 301.96 M -1.4 -18.42 B
133 1404/02/02 99.6 M 168.02 B 1.2 1.43 16,800 16,900 16,550 16,900 2.99 16,870 2.8 2.11 17,593 214 -3.94 89.86 90.68 230.52 M 248.54 M -1.08 -1.37 B
134 1404/02/01 87.0 M 142.75 B 1.27 1.33 16,410 16,410 16,330 16,410 2.95 16,410 2.95 0.49 17,379 296 -5.58 76.18 68.98 203.26 M 247.42 M -1.22 10.27 B
135 1404/01/31 101.17 K 161.27 M 0.0 0.0 15,940 15,940 15,940 15,940 2.97 15,940 2.97 0.0 17,083 765 -6.69 100.0 100.0 161.27 M 6.2 M 26.0 0.0
136 1404/01/30 10.9 M 16.87 B 0.13 0.15 15,480 15,480 15,480 15,480 2.99 15,480 2.99 0.0 16,318 582 -5.14 74.51 90.8 433.38 M 140.51 M 3.08 -2.75 B
137 1404/01/27 68.68 M 103.26 B 0.73 0.88 14,630 15,140 14,420 15,140 2.99 15,030 2.24 4.99 15,736 491 -3.79 84.3 96.95 189.23 M 177.17 M 1.07 -13.06 B
138 1404/01/26 246.95 M 363.0 B 5.41 3.76 14,720 15,020 14,210 14,490 -1.02 14,700 0.41 5.7 15,245 -404 -4.95 93.28 88.17 221.88 M 262.76 M -1.18 18.55 B
139 1404/01/25 16.49 M 24.15 B 0.31 0.25 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 15,649 555 -6.45 55.6 93.94 433.08 M 190.62 M 2.27 -9.26 B
140 1404/01/24 245.28 K 348.79 M 0.0 0.0 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,094 787 -5.79 0.0 100.0 0.0 12.03 M 0.0 -348.79 M
141 1404/01/23 93.89 M 129.64 B 1.38 1.07 13,570 13,880 13,560 13,880 2.97 13,810 2.45 2.36 14,307 165 -2.98 90.97 86.18 160.89 M 211.2 M -1.31 6.21 B
142 1404/01/20 115.78 M 156.07 B 2.14 1.41 13,540 13,540 13,290 13,410 1.98 13,480 2.51 1.88 14,142 -66 -5.18 86.15 79.91 194.3 M 182.87 M 1.06 9.73 B
143 1404/01/19 1.97 M 2.6 B 0.03 0.02 13,150 13,150 13,150 13,150 2.98 13,150 2.98 0.0 14,208 767 -7.45 100.0 99.77 432.59 M 45.43 M 9.52 6.01 M
144 1404/01/18 56.59 M 72.26 B 0.68 0.58 12,840 12,970 12,760 12,760 -2.97 12,770 -2.89 1.65 13,441 -147 -5.07 86.2 94.04 147.24 M 216.41 M -1.47 -5.67 B
145 1404/01/17 24.84 M 32.66 B 0.29 0.23 13,280 13,500 13,030 13,030 -2.98 13,150 -2.08 3.61 13,588 -397 -4.11 95.62 85.79 97.0 M 118.23 M -1.22 3.21 B
146 1404/01/16 140.1 M 188.21 B 2.4 1.36 13,570 13,620 13,020 13,350 0.91 13,430 1.51 4.61 13,985 -425 -4.54 89.13 80.14 200.91 M 217.35 M -1.08 16.92 B
147 1404/01/10 47.35 M 62.66 B 0.69 0.47 13,150 13,280 13,000 13,280 2.95 13,230 2.56 2.15 14,410 453 -7.84 61.01 69.89 249.83 M 185.55 M 1.35 -5.57 B
148 1404/01/09 116.01 M 149.68 B 1.58 1.2 12,730 13,310 12,550 13,110 1.39 12,900 -0.23 6.06 13,957 208 -6.07 96.12 93.9 198.98 M 176.78 M 1.13 3.32 B
149 1404/01/06 88.78 M 114.82 B 1.56 0.87 13,140 13,320 12,650 12,750 -1.92 12,930 -0.54 5.3 13,749 67 -7.27 91.01 94.83 138.59 M 187.73 M -1.35 -4.39 B
150 1404/01/05 38.56 M 50.12 B 0.49 0.36 12,940 13,010 12,900 13,010 2.93 13,000 2.85 0.85 13,682 206 -4.91 91.59 96.04 230.67 M 263.04 M -1.14 -2.23 B
151 1403/12/28 626.43 K 791.81 M 0.01 0.01 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 13,476 -30 -6.2 100.0 100.0 11.64 M 791.81 M -68.0 0.0
152 1403/12/27 98.36 M 128.14 B 1.04 0.82 13,120 13,250 12,950 12,950 -3.0 13,030 -2.4 2.32 13,506 -168 -4.12 94.12 98.97 157.45 M 278.11 M -1.77 -6.21 B
153 1403/12/26 141.71 M 189.19 B 2.14 1.26 13,390 13,440 13,120 13,410 2.76 13,350 2.3 2.44 13,674 136 -1.93 85.91 80.84 213.3 M 245.1 M -1.15 9.59 B
154 1403/12/25 4.54 M 5.92 B 0.07 0.04 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,538 355 -3.6 100.0 100.0 423.18 M 62.36 M 6.79 0.0
155 1403/12/22 148.15 M 187.66 B 1.91 1.34 12,570 12,910 12,570 12,810 -1.08 12,670 -2.16 2.7 13,183 407 -2.83 76.0 97.5 194.3 M 257.34 M -1.32 -40.35 B
156 1403/12/21 48.47 M 62.77 B 0.35 0.42 13,020 13,170 12,880 12,880 -2.94 12,950 -2.41 2.25 12,776 -607 0.81 99.44 99.79 171.48 M 457.2 M -2.67 -217.94 M
157 1403/12/20 129.8 M 172.27 B 1.16 1.06 13,300 13,790 13,100 13,140 -2.67 13,270 -1.7 5.27 13,383 478 -1.82 94.92 97.78 189.03 M 222.82 M -1.18 -4.94 B
158 1403/12/19 907.48 K 1.23 B 0.01 0.01 13,500 13,500 13,500 13,500 -2.95 13,500 -2.95 0.0 12,905 -741 4.61 100.0 44.9 17.75 M 183.36 M -10.33 675.0 M
159 1403/12/18 11.72 M 16.3 B 0.06 0.08 14,010 14,100 13,770 13,770 -2.96 13,910 -1.97 2.4 13,646 -742 0.91 95.75 98.29 69.66 M 202.75 M -2.91 -413.49 M
160 1403/12/15 197.01 M 279.6 B 1.0 1.39 14,300 14,410 14,150 14,150 -2.95 14,190 -2.67 1.84 14,388 111 -1.65 96.32 94.53 268.76 M 327.91 M -1.22 5.01 B
161 1403/12/14 346.02 M 504.44 B 2.7 2.78 14,430 15,300 14,430 14,430 -2.96 14,580 -1.95 6.03 14,277 -398 1.07 87.0 97.28 309.27 M 432.36 M -1.4 -51.87 B
162 1403/12/13 3.28 M 4.87 B 0.03 0.02 14,870 14,870 14,870 14,870 -2.94 14,870 -2.94 0.0 14,675 -838 1.33 100.0 100.0 35.56 M 812.06 M -22.83 0.0
163 1403/12/12 118.56 M 181.59 B 1.06 0.85 14,860 15,360 14,750 15,360 2.95 15,320 2.68 4.14 15,513 275 -0.99 94.19 80.56 260.35 M 258.46 M 1.01 24.76 B
164 1403/12/11 238.87 M 356.33 B 2.35 1.72 14,560 15,030 14,380 14,860 1.78 14,920 2.19 4.52 15,238 -147 -2.48 88.47 76.87 255.88 M 285.92 M -1.12 41.32 B
165 1403/12/08 274.35 M 400.61 B 3.88 2.1 14,640 14,640 14,400 14,640 2.95 14,600 2.67 1.67 15,385 228 -4.84 96.28 84.37 384.17 M 316.48 M 1.21 47.71 B
166 1403/12/07 6.54 M 9.3 B 0.07 0.05 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,157 156 -6.18 69.42 92.69 538.01 M 61.58 M 8.74 -2.16 B
167 1403/12/06 1.49 M 2.05 B 0.01 0.01 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 15,001 569 -7.94 100.0 86.56 683.74 M 25.36 M 26.96 275.72 M
168 1403/12/05 40.21 M 53.93 B 0.29 0.29 13,340 13,430 13,320 13,430 2.99 13,410 2.84 0.83 14,432 546 -6.94 82.34 60.84 426.97 M 151.9 M 2.81 11.59 B
169 1403/12/04 185.73 M 242.23 B 1.87 1.41 13,210 13,380 12,980 12,980 -2.99 13,040 -2.54 3.08 13,886 -402 -6.52 51.7 88.14 152.73 M 309.88 M -2.03 -88.27 B
170 1403/12/01 119.33 M 159.68 B 1.23 0.95 13,630 13,690 13,080 13,200 -1.71 13,380 -0.37 4.66 14,288 277 -7.61 88.41 73.43 213.26 M 219.18 M -1.03 23.92 B
171 1403/11/30 135.77 M 182.39 B 1.32 1.09 13,220 13,650 13,100 13,630 1.49 13,430 0.0 4.2 14,011 329 -2.72 76.76 81.33 228.38 M 221.73 M 1.03 -8.34 B
172 1403/11/29 240.94 M 323.65 B 2.29 1.99 13,370 13,790 13,100 13,150 -2.16 13,430 -0.07 5.27 13,682 -18 -3.89 88.06 82.95 243.18 M 270.92 M -1.11 16.52 B
173 1403/11/28 903.12 K 1.21 B 0.01 0.01 13,440 13,440 13,440 13,440 -2.96 13,440 -2.96 0.0 13,700 -307 -1.9 66.78 100.0 10.13 M 1.21 B -119.79 -403.2 M
174 1403/11/27 385.3 K 533.64 M 0.0 0.0 13,850 13,850 13,850 13,850 -2.94 13,850 -2.94 0.0 14,007 -490 -1.12 100.0 100.0 10.89 M 266.82 M -24.5 0.0
175 1403/11/23 107.96 M 154.02 B 0.54 0.78 14,370 14,760 14,110 14,110 -2.96 14,270 -1.86 4.61 14,497 -330 -2.67 64.12 74.04 188.11 M 243.15 M -1.29 -15.28 B
176 1403/11/21 164.54 M 239.31 B 0.96 1.21 14,060 14,730 14,060 14,130 -1.26 14,540 1.61 4.77 14,827 -124 -4.7 83.53 91.92 179.44 M 202.18 M -1.13 -20.08 B
177 1403/11/17 251.95 M 360.67 B 1.51 1.84 14,150 14,690 13,990 14,390 -0.21 14,310 -0.76 5.0 14,951 158 -3.75 89.82 85.49 252.89 M 284.95 M -1.13 15.63 B
178 1403/11/16 183.38 M 264.48 B 1.1 1.32 14,250 14,470 14,150 14,470 2.99 14,420 2.63 2.26 14,793 -21 -2.18 88.53 77.29 220.88 M 255.84 M -1.16 29.72 B
179 1403/11/15 201.05 M 282.52 B 1.17 1.55 14,230 14,350 14,020 14,180 -1.87 14,050 -2.77 2.35 14,814 264 -4.28 77.22 76.9 203.89 M 231.14 M -1.13 892.86 M
180 1403/11/14 205.64 M 297.08 B 1.34 1.57 14,450 14,730 14,430 14,430 -2.96 14,450 -2.82 2.08 14,550 30 -0.82 73.96 86.59 210.07 M 326.47 M -1.55 -37.53 B
181 1403/11/13 12.71 M 18.89 B 0.08 0.09 15,050 15,150 14,770 14,770 -2.96 14,870 -2.3 2.57 14,520 -279 1.72 87.17 99.68 55.45 M 204.7 M -3.69 -2.36 B
182 1403/11/10 230.55 M 350.83 B 1.82 1.75 15,350 15,390 14,950 15,100 0.73 15,220 1.53 2.94 14,799 -55 2.03 86.2 58.53 184.96 M 279.39 M -1.51 97.06 B
183 1403/11/08 183.12 M 274.41 B 1.82 1.46 14,860 15,350 14,560 14,810 -1.2 14,990 0.0 5.43 14,854 -125 -0.3 85.76 76.39 209.38 M 268.07 M -1.28 25.71 B
184 1403/11/07 227.51 M 341.12 B 3.14 1.85 15,020 15,150 14,650 14,780 0.48 14,990 1.9 3.41 14,979 -307 -1.33 91.02 81.62 217.72 M 267.46 M -1.23 32.05 B
185 1403/11/06 115.91 M 170.5 B 2.25 0.85 14,710 14,710 14,580 14,710 2.94 14,710 2.94 0.89 15,286 236 -3.77 80.59 89.7 374.39 M 367.61 M 1.02 -15.53 B
186 1403/11/03 12.45 M 17.79 B 0.18 0.09 14,290 14,290 14,290 14,290 2.95 14,290 2.95 0.0 15,050 252 -5.05 100.0 89.36 1.27 B 217.74 M 5.84 1.89 B
187 1403/11/02 95.64 M 132.72 B 1.12 0.71 13,820 14,230 13,560 14,200 1.65 13,880 -0.64 4.94 14,798 645 -4.04 84.84 83.7 153.83 M 175.22 M -1.14 1.51 B
188 1403/11/01 52.24 M 72.96 B 0.67 0.35 14,330 14,400 13,680 13,680 -2.98 13,970 -0.92 5.26 14,153 -505 -3.34 80.8 90.89 150.01 M 226.33 M -1.51 -7.36 B
189 1403/10/30 86.18 M 121.51 B 0.82 0.6 14,040 14,370 14,040 14,070 -2.76 14,100 -2.56 2.35 14,658 -127 -4.01 64.98 87.6 132.93 M 191.79 M -1.44 -27.48 B
190 1403/10/29 10.62 M 15.37 B 0.07 0.06 14,480 14,580 14,460 14,460 -2.95 14,470 -2.89 0.83 14,785 -423 -2.2 62.96 99.47 56.28 M 312.1 M -5.55 -5.61 B
191 1403/10/26 107.21 M 159.77 B 0.72 0.61 15,020 15,220 14,360 14,500 -1.89 14,900 0.81 5.99 15,208 -171 -4.66 73.99 85.74 154.13 M 232.18 M -1.51 -18.77 B
192 1403/10/24 172.62 M 255.11 B 1.02 0.94 14,420 15,210 14,420 14,930 0.47 14,780 -0.54 5.48 15,379 199 -2.92 83.23 76.03 206.95 M 196.52 M 1.05 18.36 B
193 1403/10/23 13.57 M 20.17 B 0.06 0.07 14,860 14,860 14,860 14,860 -2.94 14,860 -2.94 0.0 15,180 -437 -2.11 100.0 69.83 105.04 M 251.47 M -2.39 6.09 B
194 1403/10/22 220.88 M 338.12 B 1.3 1.23 15,690 15,950 15,030 15,030 -2.97 15,310 -1.16 6.12 15,617 -475 -3.76 60.43 88.7 167.21 M 289.77 M -1.73 -95.58 B
195 1403/10/19 214.41 M 332.08 B 1.25 1.13 15,340 15,570 15,210 15,570 2.98 15,490 2.45 2.37 16,092 113 -3.24 61.24 71.74 198.59 M 295.19 M -1.49 -34.87 B
196 1403/10/18 119.13 M 180.14 B 0.6 0.58 14,970 15,160 14,970 15,160 2.99 15,120 2.72 1.27 15,979 495 -5.13 76.06 84.33 215.1 M 246.62 M -1.15 -14.9 B
197 1403/10/17 279.22 M 411.02 B 1.92 1.41 14,720 14,970 14,500 14,940 0.0 14,720 -1.47 3.24 15,484 298 -3.51 77.06 89.51 242.15 M 314.99 M -1.3 -51.18 B
198 1403/10/16 225.95 M 337.58 B 2.05 1.11 15,000 15,000 14,600 14,750 1.24 14,940 2.54 2.74 15,186 -28 -2.87 80.98 83.92 201.31 M 320.82 M -1.59 -9.91 B
199 1403/10/15 13.87 M 20.21 B 0.1 0.06 14,570 14,570 14,570 14,570 2.97 14,570 2.97 0.0 15,214 430 -4.23 90.63 95.88 654.25 M 208.39 M 3.14 -1.06 B
200 1403/10/12 218.1 M 308.64 B 1.23 1.01 14,250 14,600 13,760 14,520 2.4 14,150 -0.21 6.1 14,784 438 -1.79 77.21 85.07 186.6 M 184.65 M 1.01 -24.28 B
201 1403/10/11 262.22 M 371.81 B 2.09 1.28 14,150 14,460 14,150 14,150 -2.95 14,180 -2.74 2.19 14,346 238 -1.37 76.08 87.95 222.73 M 294.88 M -1.32 -44.16 B
202 1403/10/10 8.47 M 12.36 B 0.06 0.04 14,580 14,580 14,580 14,580 -2.99 14,580 -2.99 0.0 14,108 -449 3.35 82.3 100.0 59.12 M 823.7 M -13.93 -2.19 B
203 1403/10/09 47.75 M 71.77 B 0.25 0.22 15,030 15,070 15,030 15,030 -2.97 15,030 -2.97 0.27 14,557 -405 3.25 80.97 91.74 168.42 M 350.21 M -2.08 -7.73 B
204 1403/10/08 180.66 M 279.8 B 1.15 0.82 15,790 16,140 15,300 15,300 -2.98 15,490 -1.78 5.49 14,962 -307 2.26 83.22 80.54 201.09 M 251.47 M -1.25 7.5 B
205 1403/10/05 383.91 M 605.6 B 2.1 1.84 15,780 15,780 15,510 15,780 2.94 15,770 2.87 1.74 15,269 7 3.35 69.75 59.57 357.07 M 390.83 M -1.09 61.68 B
206 1403/10/04 6.49 M 9.95 B 0.03 0.03 15,330 15,330 15,330 15,330 2.96 15,330 2.96 0.0 15,262 372 0.45 72.26 69.19 653.7 M 104.32 M 6.27 305.53 M
207 1403/10/03 78.29 M 116.57 B 0.28 0.37 14,590 14,970 14,570 14,970 2.96 14,890 2.41 2.75 14,890 563 0.54 98.07 73.54 417.21 M 277.43 M 1.5 28.59 B
208 1403/10/02 294.76 M 428.46 B 1.3 1.48 14,550 14,550 14,350 14,550 2.97 14,540 2.9 1.39 14,327 -11 1.56 79.52 78.01 331.11 M 375.12 M -1.13 6.48 B
209 1403/10/01 19.17 M 27.09 B 0.08 0.09 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 14,338 346 -1.45 100.0 57.07 1.23 B 147.23 M 8.36 11.63 B
210 1403/09/28 513.85 M 705.25 B 2.25 2.65 13,570 14,110 13,570 13,980 0.0 13,720 -1.86 3.98 13,992 463 -0.09 81.95 75.69 332.92 M 368.64 M -1.11 44.15 B
211 1403/09/27 238.8 M 333.88 B 0.91 1.25 13,790 14,400 13,610 13,610 -2.99 13,980 -0.36 5.8 13,529 -226 0.6 79.34 83.68 198.43 M 356.82 M -1.8 -14.49 B
212 1403/09/26 351.81 M 493.5 B 1.59 2.01 14,120 14,120 13,510 13,800 0.66 14,030 2.33 4.52 13,755 127 0.33 76.54 69.84 257.5 M 327.95 M -1.27 33.07 B
213 1403/09/25 5.76 M 7.89 B 0.02 0.03 13,710 13,710 13,710 13,710 2.93 13,710 2.93 0.0 13,628 399 0.6 89.61 97.39 544.12 M 81.78 M 6.65 -613.4 M
214 1403/09/24 121.12 M 161.33 B 0.36 0.69 13,320 13,320 13,320 13,320 2.94 13,320 2.94 0.0 13,229 256 0.69 81.34 0.93 669.51 M 23.34 M 28.69 129.73 B
215 1403/09/21 423.89 M 548.58 B 1.52 2.7 12,600 13,130 12,400 13,130 2.98 12,940 1.49 5.89 12,973 587 1.21 73.17 74.41 252.76 M 299.03 M -1.18 -6.8 B
216 1403/09/20 404.85 M 516.01 B 2.0 2.76 12,890 12,890 12,390 12,580 0.48 12,750 1.84 4.04 12,386 -102 1.57 79.76 77.71 239.98 M 377.58 M -1.57 10.58 B
217 1403/09/19 151.58 M 189.77 B 0.87 1.02 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 12,488 309 0.26 70.91 16.02 286.92 M 249.17 M 1.15 104.17 B
218 1403/09/18 348.94 M 424.17 B 2.33 2.65 12,080 12,540 11,820 12,540 2.96 12,160 -0.16 6.09 12,179 175 2.96 85.76 78.54 296.7 M 311.64 M -1.05 30.61 B
219 1403/09/17 372.47 M 453.68 B 2.8 3.27 12,560 12,560 11,840 11,900 -2.46 12,180 -0.16 6.08 12,004 -495 -0.87 72.88 75.85 239.94 M 305.34 M -1.27 -13.48 B
220 1403/09/14 117.29 M 143.11 B 0.82 1.02 12,190 12,240 11,910 12,240 2.94 12,200 2.61 2.77 12,499 223 -2.07 80.39 86.27 244.26 M 328.36 M -1.34 -8.42 B
221 1403/09/13 23.7 M 28.18 B 0.13 0.2 11,890 11,890 11,890 11,890 2.94 11,890 2.94 0.0 12,276 218 -3.14 83.8 49.8 492.05 M 102.44 M 4.8 9.58 B
222 1403/09/12 13.04 M 15.06 B 0.08 0.1 11,550 11,550 11,550 11,550 2.94 11,550 2.94 0.0 12,058 681 -4.21 99.79 14.88 518.31 M 37.36 M 13.87 12.79 B
223 1403/09/11 221.03 M 248.09 B 1.66 1.87 10,890 11,350 10,850 11,320 2.72 11,220 1.81 4.61 11,377 98 -0.5 90.12 88.04 256.68 M 278.59 M -1.09 5.15 B
224 1403/09/10 289.46 M 319.1 B 2.91 2.51 11,100 11,100 10,700 11,000 2.04 11,020 2.23 3.74 11,279 -477 -2.47 84.81 66.48 258.72 M 287.47 M -1.11 58.47 B
225 1403/09/07 165.85 M 178.8 B 1.32 1.25 10,750 10,790 10,620 10,790 2.96 10,780 2.86 1.6 11,756 644 -8.22 71.57 59.08 243.28 M 260.83 M -1.07 22.33 B
226 1403/09/06 191.18 M 200.27 B 1.53 1.47 10,480 10,480 10,380 10,480 2.95 10,480 2.95 0.96 11,112 -161 -5.69 88.65 70.38 283.62 M 243.02 M 1.17 36.59 B
227 1403/09/05 951.11 K 968.23 M 0.01 0.01 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 11,273 600 -9.7 100.0 98.42 242.06 M 16.43 M 14.73 15.27 M
228 1403/09/04 17.29 M 17.09 B 0.11 0.1 9,760 9,910 9,760 9,910 2.91 9,890 2.7 1.54 10,673 501 -7.15 99.35 98.11 160.21 M 132.05 M 1.21 211.43 M
229 1403/09/03 122.14 M 117.56 B 0.92 0.61 9,470 9,680 9,360 9,680 2.98 9,630 2.45 3.42 10,172 171 -4.84 90.19 84.5 186.01 M 237.07 M -1.27 6.69 B
230 1403/08/30 298.71 M 280.82 B 3.75 1.6 9,260 9,500 9,140 9,370 1.52 9,400 1.84 3.94 10,001 124 -6.31 79.16 81.22 238.27 M 265.21 M -1.11 -5.77 B
231 1403/08/29 183.76 M 169.65 B 2.21 1.03 9,240 9,240 9,130 9,220 2.67 9,230 2.78 1.2 9,877 -213 -6.65 83.58 75.72 239.51 M 231.87 M 1.03 13.33 B
232 1403/08/28 28.79 M 25.85 B 0.25 0.16 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 10,090 635 -11.0 93.05 99.93 522.98 M 206.68 M 2.53 -1.78 B
233 1403/08/27 153.42 M 133.85 B 1.77 0.87 8,730 8,730 8,630 8,730 2.95 8,720 2.83 1.16 9,455 18 -7.67 73.37 75.14 204.18 M 218.17 M -1.07 -2.37 B
234 1403/08/26 1.9 M 1.61 B 0.02 0.01 8,480 8,480 8,480 8,480 2.91 8,480 2.91 0.0 9,437 501 -10.14 100.0 98.42 807.35 M 48.16 M 16.76 25.44 M
235 1403/08/23 30.85 M 25.41 B 0.28 0.17 8,090 8,310 8,080 8,310 2.97 8,240 2.11 2.85 8,936 239 -7.01 88.88 94.24 147.65 M 100.21 M 1.47 -1.36 B
236 1403/08/22 200.89 M 162.13 B 2.16 1.21 7,890 8,100 7,830 8,100 2.92 8,070 2.54 3.45 8,697 107 -6.86 76.21 83.49 238.98 M 213.85 M 1.12 -11.81 B
237 1403/08/21 198.07 M 155.97 B 2.23 1.26 7,880 7,880 7,800 7,880 2.87 7,870 2.74 1.03 8,590 163 -8.27 82.34 86.29 237.82 M 208.03 M 1.14 -6.18 B
238 1403/08/20 2.08 M 1.59 B 0.02 0.01 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 8,427 351 -9.1 54.53 99.04 433.38 M 39.35 M 11.01 -707.41 M
239 1403/08/19 17.46 M 12.98 B 0.13 0.11 7,400 7,450 7,380 7,450 2.9 7,440 2.76 0.95 8,076 279 -7.75 88.52 71.5 249.86 M 87.57 M 2.85 2.21 B
240 1403/08/16 138.25 M 100.15 B 0.65 0.88 7,140 7,500 7,100 7,360 0.68 7,240 -0.96 5.63 7,797 40 -5.6 89.09 86.74 169.96 M 158.23 M 1.07 2.36 B
241 1403/08/15 108.44 M 79.26 B 0.49 0.7 7,270 7,400 7,190 7,360 2.08 7,310 1.39 2.92 7,757 69 -5.12 90.92 90.19 177.93 M 181.42 M -1.02 581.72 M
242 1403/08/14 178.06 M 128.36 B 0.52 1.21 7,170 7,320 7,170 7,290 -1.35 7,210 -2.44 2.09 7,688 101 -5.18 95.63 87.47 179.72 M 178.49 M 1.01 10.48 B
243 1403/08/13 39.75 M 29.37 B 0.12 0.27 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 7,587 -361 -2.6 8.54 100.0 25.34 M 534.04 M -21.08 -26.86 B
244 1403/08/12 225.4 M 171.54 B 0.51 1.69 7,610 7,840 7,420 7,440 -2.62 7,610 -0.39 5.66 7,948 -198 -6.39 83.06 96.59 159.91 M 233.36 M -1.46 -23.21 B
245 1403/08/09 506.5 M 387.13 B 1.47 4.69 7,510 7,870 7,510 7,690 -0.65 7,640 -1.29 4.79 8,146 327 -5.6 85.38 75.96 245.58 M 306.63 M -1.25 36.49 B
246 1403/08/08 150.33 M 116.4 B 0.47 1.49 7,800 7,850 7,700 7,700 -2.9 7,740 -2.4 1.95 7,819 -309 -1.52 52.56 91.35 110.23 M 271.25 M -2.46 -45.16 B
247 1403/08/07 800.47 M 634.73 B 4.37 12.71 7,970 8,110 7,810 7,980 -0.87 7,930 -1.49 3.84 8,128 134 -1.82 59.53 91.06 204.37 M 395.88 M -1.94 -200.1 B
248 1403/08/06 18.47 M 14.87 B 0.1 0.3 8,050 8,050 8,050 8,050 2.94 8,050 2.94 0.0 7,994 268 0.7 100.0 83.74 297.39 M 148.24 M 2.01 2.42 B
249 1403/08/05 753.38 M 589.14 B 25.19 30.8 7,820 7,820 7,820 7,820 2.89 7,820 2.89 0.0 7,726 827 1.22 75.21 2.52 395.25 M 133.69 M 2.96 428.23 B
250 1403/08/02 205.92 K 156.5 M 0.01 0.01 7,600 7,600 7,600 7,600 -2.94 7,600 -2.94 0.0 6,899 -198 10.16 95.14 100.0 3.17 M 156.5 M -49.4 -7.6 M
251 1403/08/01 32.76 M 25.66 B 1.02 0.9 7,770 7,950 7,700 7,700 -2.9 7,830 -1.26 3.25 7,097 -495 8.5 99.48 60.71 75.75 M 137.86 M -1.82 9.95 B
252 1403/07/30 110.88 M 87.97 B 9.48 2.94 7,930 8,070 7,930 7,930 -2.94 7,930 -2.94 1.77 7,592 -57 4.45 97.89 36.61 137.35 M 148.42 M -1.08 53.91 B
253 1403/07/29 907.85 K 741.72 M 0.04 0.02 8,170 8,170 8,170 8,170 -2.97 8,170 -2.97 0.0 7,649 -392 6.81 99.89 100.0 11.95 M 123.62 M -10.34 -817.0 K
254 1403/07/28 4.79 M 4.03 B 0.13 0.11 8,530 8,530 8,410 8,410 -3.0 8,420 -2.88 1.43 8,041 -641 4.59 99.75 98.57 31.18 M 101.92 M -3.27 47.49 M
255 1403/07/25 43.3 M 37.56 B 1.17 0.87 8,650 8,830 8,650 8,650 -2.92 8,670 -2.69 2.08 8,682 118 -0.37 95.0 88.15 127.89 M 124.01 M 1.03 2.57 B
256 1403/07/24 407.12 K 362.74 M 0.01 0.01 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,564 -360 4.04 100.0 100.0 6.6 M 181.37 M -27.5 0.0
257 1403/07/23 9.09 M 8.34 B 0.19 0.17 9,350 9,370 9,170 9,170 -2.96 9,180 -2.86 2.18 8,924 -768 2.76 38.54 67.74 28.45 M 115.35 M -4.05 -2.44 B
258 1403/07/22 60.49 M 57.13 B 1.72 1.21 9,650 9,670 9,300 9,390 -1.98 9,450 -1.36 3.98 9,692 -35 -3.12 71.26 98.79 100.77 M 141.11 M -1.4 -15.73 B
259 1403/07/21 76.31 M 73.09 B 3.82 1.62 9,430 9,650 9,390 9,650 2.99 9,580 2.24 2.77 9,727 299 -0.79 97.22 93.58 163.35 M 206.02 M -1.26 2.66 B
260 1403/07/18 39.49 M 36.99 B 3.27 0.84 9,420 9,420 9,360 9,360 -0.95 9,370 -0.85 0.64 9,428 30 -0.72 50.86 98.73 82.17 M 189.24 M -2.3 -17.71 B
261 1403/07/17 59.84 M 56.55 B 394.7 1.3 9,440 9,530 9,440 9,440 -0.94 9,450 -0.84 0.95 9,398 4 0.45 98.21 83.53 118.93 M 139.76 M -1.18 8.3 B
262 1403/07/16 158.48 K 151.03 M 0.02 0.0 9,530 9,530 9,530 9,530 -0.94 9,530 -0.94 0.0 9,394 83 1.45 34.38 100.0 2.47 M 25.17 M -10.18 -99.11 M
263 1403/07/15 405.75 K 390.33 M 0.04 0.01 9,620 9,620 9,620 9,620 -0.93 9,620 -0.93 0.0 9,311 -157 3.32 1.95 100.0 1.09 M 390.33 M -358.89 -382.72 M
264 1403/07/14 16.96 K 16.47 M 0.0 0.0 9,710 9,710 9,710 9,710 -0.92 9,710 -0.92 0.0 9,468 -163 2.56 100.0 100.0 914.74 K 16.47 M -18.0 0.0
265 1403/07/11 39.96 K 39.16 M 0.0 0.0 9,800 9,800 9,800 9,800 -0.91 9,800 -0.91 0.0 9,631 -137 1.75 100.0 100.0 3.26 M 19.58 M -6.0 0.0
266 1403/07/10 136.93 K 135.43 M 0.0 0.0 9,890 9,890 9,890 9,890 -0.9 9,890 -0.9 0.0 9,768 -242 1.25 29.16 100.0 3.29 M 67.71 M -20.57 -95.93 M
267 1403/07/09 48.9 M 48.82 B 0.59 0.96 9,980 10,070 9,960 9,960 -0.99 9,980 -0.8 1.1 10,010 -146 -0.5 38.66 86.03 125.82 M 204.89 M -1.63 -23.13 B
268 1403/07/08 1.08 M 1.09 B 0.01 0.02 10,060 10,060 10,060 10,060 -0.98 10,060 -0.98 0.0 10,156 -6 -0.95 100.0 53.75 36.25 M 116.9 M -3.22 503.0 M
269 1403/07/07 25.62 K 26.03 M 0.0 0.0 10,160 10,160 10,160 10,160 -0.97 10,160 -0.97 0.0 10,162 -145 -0.02 100.0 100.0 2.37 M 26.03 M -11.0 0.0
270 1403/07/04 159.11 M 163.23 B 1.47 3.38 10,360 10,460 10,030 10,100 -1.37 10,260 0.2 4.29 10,307 -199 -2.01 48.83 82.87 167.45 M 232.41 M -1.39 -55.56 B
271 1403/07/03 109.36 M 112.02 B 1.17 2.56 10,040 10,320 10,020 10,320 2.99 10,240 2.2 2.99 10,506 372 -1.77 68.44 88.52 157.42 M 188.88 M -1.2 -22.5 B
272 1403/07/02 141.58 M 141.93 B 2.06 3.86 9,680 10,050 9,660 10,050 2.97 10,020 2.66 4.04 10,134 393 -0.83 92.76 27.31 198.58 M 137.47 M 1.44 92.89 B
273 1403/07/01 25.17 M 24.58 B 0.37 0.68 9,810 9,880 9,620 9,640 -1.63 9,760 -0.41 2.7 9,741 -156 -1.04 48.36 86.59 66.4 M 90.18 M -1.36 -9.4 B
274 1403/06/28 133.93 M 131.19 B 3.0 4.37 9,600 9,980 9,570 9,820 1.13 9,800 0.93 4.28 9,897 5 -0.78 57.2 79.0 174.93 M 253.4 M -1.45 -28.6 B
275 1403/06/27 129.72 M 125.98 B 4.84 5.35 9,640 9,720 9,370 9,720 2.97 9,710 2.86 3.74 9,892 441 -1.74 90.9 10.29 307.02 M 73.67 M 4.17 101.55 B
276 1403/06/26 37.17 M 35.08 B 1.39 1.65 9,450 9,660 9,230 9,410 0.11 9,440 0.43 4.66 9,451 167 -0.43 58.81 45.88 72.65 M 82.54 M -1.14 4.54 B
277 1403/06/25 17.48 M 16.43 B 0.61 0.8 9,470 9,620 9,370 9,370 -2.9 9,400 -2.59 2.67 9,284 -75 0.93 40.65 92.46 34.96 M 94.34 M -2.7 -8.51 B
278 1403/06/24 20.76 M 20.03 B 0.7 0.93 9,850 9,850 9,580 9,580 -2.94 9,650 -2.23 2.82 9,359 -338 2.36 48.88 69.47 51.0 M 106.24 M -2.08 -4.13 B
279 1403/06/21 18.03 M 17.78 B 0.52 0.8 9,960 10,020 9,780 9,800 -1.21 9,870 -0.5 2.45 9,697 -9 1.06 73.71 86.22 63.95 M 100.22 M -1.57 -2.22 B
280 1403/06/20 40.45 M 40.11 B 1.23 1.97 10,030 10,150 9,810 9,900 -0.7 9,920 -0.5 3.47 9,706 -117 2.0 49.37 58.12 94.31 M 104.08 M -1.1 -3.51 B
281 1403/06/19 37.27 M 37.16 B 1.47 1.89 9,750 9,980 9,710 9,980 2.99 9,970 2.89 2.78 9,823 62 1.6 91.51 51.49 172.63 M 97.13 M 1.78 14.87 B
282 1403/06/18 25.94 M 25.15 B 1.08 1.31 9,760 9,880 9,650 9,660 -2.82 9,690 -2.52 2.38 9,761 -34 -1.03 70.45 80.42 69.75 M 116.89 M -1.68 -2.51 B
283 1403/06/17 26.12 M 25.97 B 0.99 1.3 10,000 10,280 9,760 9,780 -2.69 9,940 -1.09 5.33 9,795 -499 -0.15 82.93 90.09 69.93 M 117.59 M -1.68 -1.86 B
284 1403/06/13 41.91 M 42.13 B 1.68 2.01 10,100 10,270 9,920 10,080 -0.4 10,050 -0.69 3.53 10,294 25 -2.08 69.64 96.81 96.19 M 139.68 M -1.45 -11.45 B
285 1403/06/11 32.92 M 33.31 B 1.59 1.35 10,120 10,120 10,060 10,120 1.91 10,120 1.91 0.6 10,269 22 -1.45 79.95 84.37 129.26 M 123.25 M 1.05 -1.47 B
286 1403/06/10 285.2 K 283.2 M 0.01 0.01 9,930 9,930 9,930 9,930 1.95 9,930 1.95 0.0 10,247 356 -3.09 100.0 100.0 283.2 M 11.33 M 25.0 0.0
287 1403/06/07 18.78 M 18.29 B 0.74 0.65 9,740 9,790 9,610 9,790 1.98 9,740 1.46 1.87 9,891 145 -1.02 92.53 85.62 129.18 M 111.06 M 1.16 1.26 B
288 1403/06/06 37.62 M 36.12 B 1.5 1.36 9,440 9,630 9,400 9,630 1.9 9,600 1.59 2.45 9,746 140 -1.19 71.2 76.69 126.67 M 108.61 M 1.17 -1.98 B
289 1403/06/05 35.28 M 33.35 B 1.9 1.3 9,480 9,480 9,330 9,390 0.97 9,450 1.61 1.61 9,606 24 -2.25 69.06 78.23 87.57 M 101.53 M -1.16 -3.06 B
290 1403/06/03 11.75 M 10.93 B 0.7 0.42 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 9,582 312 -2.94 65.96 91.28 266.96 M 277.08 M -1.04 -2.77 B
291 1403/05/31 22.42 M 20.44 B 1.8 0.81 9,030 9,120 9,000 9,120 1.9 9,120 1.9 1.33 9,270 200 -1.62 87.82 36.33 98.09 M 53.42 M 1.84 10.53 B
292 1403/05/30 20.34 M 18.19 B 2.18 0.7 8,780 9,060 8,720 8,940 0.56 8,950 0.67 3.9 9,070 60 -1.43 80.3 92.99 76.49 M 88.58 M -1.16 -2.31 B
293 1403/05/29 35.78 M 31.79 B 4.36 1.23 8,890 8,890 8,780 8,830 1.26 8,890 1.95 1.25 9,010 -87 -2.0 34.35 84.76 79.13 M 121.39 M -1.53 -16.03 B
294 1403/05/28 2.64 M 2.3 B 0.22 0.08 8,720 8,720 8,720 8,720 1.99 8,720 1.99 0.0 9,097 286 -4.14 88.64 9.12 185.56 M 13.12 M 14.14 1.83 B
295 1403/05/27 2.38 M 2.04 B 0.2 0.07 8,550 8,550 8,550 8,550 1.91 8,550 1.91 0.0 8,811 237 -2.96 100.0 58.07 226.54 M 38.19 M 5.93 855.0 M
296 1403/05/24 995.99 K 835.64 M 0.06 0.03 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,574 259 -2.15 100.0 29.03 278.55 M 11.55 M 24.11 593.04 M
297 1403/05/23 4.86 M 4.0 B 0.24 0.13 8,250 8,320 8,200 8,270 -0.96 8,230 -1.44 1.46 8,315 -88 -0.54 96.01 65.67 30.71 M 34.1 M -1.11 1.21 B
298 1403/05/22 30.15 M 25.18 B 1.44 0.79 8,410 8,500 8,330 8,330 -1.88 8,350 -1.65 2.04 8,403 -161 -0.87 27.23 74.9 54.43 M 120.91 M -2.22 -12.0 B
299 1403/05/21 20.93 M 17.77 B 0.74 0.51 8,490 8,490 8,440 8,490 1.92 8,490 1.92 0.59 8,564 20 -0.86 68.54 65.86 90.87 M 89.32 M 1.02 476.02 M
300 1403/05/20 1.62 M 1.35 B 0.03 0.03 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,544 -13 -2.5 100.0 69.05 672.86 M 20.2 M 33.31 416.5 M
301 1403/05/16 21.45 M 17.53 B 0.39 0.44 8,210 8,250 8,160 8,190 -1.56 8,170 -1.8 1.1 8,557 -41 -4.29 47.42 71.58 47.76 M 95.77 M -2.01 -4.23 B
302 1403/05/15 28.91 M 24.04 B 0.48 0.55 8,450 8,490 8,300 8,300 -1.89 8,320 -1.65 2.29 8,598 -74 -3.47 35.5 93.44 45.88 M 122.77 M -2.68 -13.93 B
303 1403/05/14 31.49 M 26.65 B 0.56 0.57 8,220 8,480 8,220 8,480 1.92 8,460 1.68 3.16 8,672 287 -2.21 91.95 40.51 88.79 M 63.88 M 1.39 13.71 B
304 1403/05/13 57.2 M 47.57 B 1.15 1.03 8,710 8,950 8,240 8,240 -9.95 8,320 -9.07 8.62 8,385 -1,006 -1.73 48.72 70.96 49.42 M 108.9 M -2.2 -10.58 B
305 1403/05/10 103.17 M 94.42 B 2.96 1.84 9,150 9,460 9,090 9,260 -8.32 9,150 -9.41 4.07 9,391 -667 -1.39 64.44 91.96 76.82 M 152.07 M -1.98 -25.99 B
306 1403/05/09 51.1 M 51.59 B 1.77 0.79 10,050 10,240 9,970 10,090 -1.18 10,100 -1.08 2.71 10,058 60 0.32 85.75 31.59 95.15 M 81.49 M 1.17 27.94 B
307 1403/05/08 58.7 M 59.94 B 2.32 0.54 10,520 10,590 10,020 10,070 -4.82 10,210 -3.5 5.69 9,998 -492 0.72 69.31 79.29 93.78 M 176.01 M -1.88 -5.98 B
308 1403/05/06 13.48 M 14.26 B 0.44 0.12 10,760 10,760 10,500 10,660 -0.47 10,580 -1.21 2.48 10,490 -211 1.62 89.55 93.52 73.39 M 82.32 M -1.12 -565.95 M
309 1403/05/03 23.14 M 24.79 B 0.67 0.19 10,780 10,810 10,640 10,680 -1.75 10,710 -1.47 1.6 10,701 27 -0.2 71.6 60.77 106.29 M 100.44 M 1.06 2.68 B
310 1403/05/02 27.95 M 30.38 B 0.73 0.22 10,940 11,070 10,670 10,670 -0.37 10,870 1.49 3.75 10,674 4 -0.04 76.3 71.52 84.9 M 101.04 M -1.19 1.45 B
311 1403/05/01 20.74 M 22.22 B 0.5 0.16 10,790 10,790 10,630 10,750 1.42 10,710 1.04 1.51 10,670 78 0.75 75.78 91.42 68.45 M 90.68 M -1.32 -3.47 B
312 1403/04/31 40.97 M 43.43 B 0.98 0.3 10,610 10,780 10,490 10,620 -3.8 10,600 -3.99 2.76 10,592 -284 0.26 92.05 74.02 85.6 M 116.47 M -1.36 7.83 B
313 1403/04/30 39.38 M 43.46 B 0.88 0.27 11,350 11,500 10,850 10,900 -4.89 11,040 -3.66 5.99 10,876 -425 0.22 73.87 93.33 74.84 M 151.92 M -2.03 -8.46 B
314 1403/04/27 43.99 M 50.42 B 0.86 0.29 11,500 11,660 11,340 11,370 -0.96 11,460 -0.17 2.82 11,301 -37 0.61 92.69 74.89 115.67 M 149.82 M -1.3 8.98 B
315 1403/04/24 47.03 M 53.97 B 0.6 0.29 11,490 11,630 11,350 11,540 1.23 11,480 0.7 2.47 11,338 112 1.78 78.44 44.99 104.79 M 106.02 M -1.01 18.05 B
316 1403/04/23 35.19 M 40.14 B 0.48 0.2 11,550 11,840 11,250 11,420 -2.64 11,400 -2.81 5.24 11,226 -198 1.73 85.46 75.82 89.1 M 95.4 M -1.07 3.87 B
317 1403/04/20 43.37 M 50.89 B 0.53 0.23 11,890 11,990 11,580 11,740 -3.85 11,730 -3.93 3.54 11,424 -62 2.77 55.71 93.73 59.69 M 97.14 M -1.63 -19.34 B
318 1403/04/19 53.41 M 65.22 B 0.6 0.27 12,400 12,540 11,930 11,930 -4.02 12,210 -1.77 5.11 11,486 -82 3.87 85.74 93.95 95.27 M 147.66 M -1.55 -5.36 B
319 1403/04/18 77.13 M 95.9 B 0.9 0.36 12,300 12,540 12,210 12,280 -1.44 12,430 -0.24 2.7 11,568 -59 6.15 80.34 70.54 120.19 M 119.72 M 1.0 9.4 B
320 1403/04/17 179.58 M 223.69 B 2.45 0.82 12,600 12,880 12,110 12,300 2.59 12,460 3.92 6.36 11,627 224 5.79 92.69 61.58 191.09 M 137.06 M 1.39 69.58 B
321 1403/04/16 10.11 M 12.12 B 0.09 0.04 11,990 11,990 11,990 11,990 10.0 11,990 10.0 0.0 11,403 883 5.15 90.11 17.53 575.0 M 29.51 M 19.48 8.8 B
322 1403/04/13 86.29 M 94.09 B 0.3 0.3 10,720 11,210 10,550 11,210 4.09 10,900 1.21 6.26 10,520 183 6.56 76.47 73.49 150.22 M 116.62 M 1.29 2.8 B
323 1403/04/12 93.99 M 101.23 B 0.28 0.28 10,650 10,920 10,600 10,760 2.97 10,770 3.06 3.02 10,337 214 4.09 82.91 87.98 131.97 M 170.94 M -1.3 -5.13 B
324 1403/04/11 59.0 M 61.65 B 0.14 0.14 10,270 10,650 10,260 10,590 3.52 10,450 2.15 3.8 10,123 110 4.61 90.56 83.53 103.39 M 105.52 M -1.02 4.33 B
325 1403/04/10 117.66 M 120.32 B 0.2 0.2 10,400 10,500 10,040 10,200 -4.76 10,230 -4.48 4.58 10,013 -140 1.87 86.38 76.61 142.18 M 111.86 M 1.27 11.76 B
326 1403/04/09 223.28 M 239.2 B 0.24 0.24 10,640 10,930 10,450 10,480 4.8 10,710 7.1 4.59 10,153 153 3.22 62.81 75.53 158.99 M 139.62 M 1.14 -30.42 B
327 1403/04/02 948.93 M 948.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 47.86 0.0 85.99 M 0.0 0.0 454.2 B