تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بیدار سوابق تکمیلی بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق بیدار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 626.43 K 791.81 M 0.01 0.01 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 13,476 -30 -6.2 100.0 100.0 11.64 M 791.81 M -68.0 0.0
2 1403/12/27 98.36 M 128.14 B 1.04 0.82 13,120 13,250 12,950 12,950 -3.0 13,030 -2.4 2.32 13,506 -168 -4.12 94.12 98.97 157.45 M 278.11 M -1.77 -6.21 B
3 1403/12/26 141.71 M 189.19 B 2.14 1.26 13,390 13,440 13,120 13,410 2.76 13,350 2.3 2.44 13,674 136 -1.93 85.91 80.84 213.3 M 245.1 M -1.15 9.59 B
4 1403/12/25 4.54 M 5.92 B 0.07 0.04 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,538 355 -3.6 100.0 100.0 423.18 M 62.36 M 6.79 0.0
5 1403/12/22 148.15 M 187.66 B 1.91 1.34 12,570 12,910 12,570 12,810 -1.08 12,670 -2.16 2.7 13,183 407 -2.83 76.0 97.5 194.3 M 257.34 M -1.32 -40.35 B
6 1403/12/21 48.47 M 62.77 B 0.35 0.42 13,020 13,170 12,880 12,880 -2.94 12,950 -2.41 2.25 12,776 -607 0.81 99.44 99.79 171.48 M 457.2 M -2.67 -217.94 M
7 1403/12/20 129.8 M 172.27 B 1.16 1.06 13,300 13,790 13,100 13,140 -2.67 13,270 -1.7 5.27 13,383 478 -1.82 94.92 97.78 189.03 M 222.82 M -1.18 -4.94 B
8 1403/12/19 907.48 K 1.23 B 0.01 0.01 13,500 13,500 13,500 13,500 -2.95 13,500 -2.95 0.0 12,905 -741 4.61 100.0 44.9 17.75 M 183.36 M -10.33 675.0 M
9 1403/12/18 11.72 M 16.3 B 0.06 0.08 14,010 14,100 13,770 13,770 -2.96 13,910 -1.97 2.4 13,646 -742 0.91 95.75 98.29 69.66 M 202.75 M -2.91 -413.49 M
10 1403/12/15 197.01 M 279.6 B 1.0 1.39 14,300 14,410 14,150 14,150 -2.95 14,190 -2.67 1.84 14,388 111 -1.65 96.32 94.53 268.76 M 327.91 M -1.22 5.01 B
11 1403/12/14 346.02 M 504.44 B 2.7 2.78 14,430 15,300 14,430 14,430 -2.96 14,580 -1.95 6.03 14,277 -398 1.07 87.0 97.28 309.27 M 432.36 M -1.4 -51.87 B
12 1403/12/13 3.28 M 4.87 B 0.03 0.02 14,870 14,870 14,870 14,870 -2.94 14,870 -2.94 0.0 14,675 -838 1.33 100.0 100.0 35.56 M 812.06 M -22.83 0.0
13 1403/12/12 118.56 M 181.59 B 1.06 0.85 14,860 15,360 14,750 15,360 2.95 15,320 2.68 4.14 15,513 275 -0.99 94.19 80.56 260.35 M 258.46 M 1.01 24.76 B
14 1403/12/11 238.87 M 356.33 B 2.35 1.72 14,560 15,030 14,380 14,860 1.78 14,920 2.19 4.52 15,238 -147 -2.48 88.47 76.87 255.88 M 285.92 M -1.12 41.32 B
15 1403/12/08 274.35 M 400.61 B 3.88 2.1 14,640 14,640 14,400 14,640 2.95 14,600 2.67 1.67 15,385 228 -4.84 96.28 84.37 384.17 M 316.48 M 1.21 47.71 B
16 1403/12/07 6.54 M 9.3 B 0.07 0.05 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,157 156 -6.18 69.42 92.69 538.01 M 61.58 M 8.74 -2.16 B
17 1403/12/06 1.49 M 2.05 B 0.01 0.01 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 15,001 569 -7.94 100.0 86.56 683.74 M 25.36 M 26.96 275.72 M
18 1403/12/05 40.21 M 53.93 B 0.29 0.29 13,340 13,430 13,320 13,430 2.99 13,410 2.84 0.83 14,432 546 -6.94 82.34 60.84 426.97 M 151.9 M 2.81 11.59 B
19 1403/12/04 185.73 M 242.23 B 1.87 1.41 13,210 13,380 12,980 12,980 -2.99 13,040 -2.54 3.08 13,886 -402 -6.52 51.7 88.14 152.73 M 309.88 M -2.03 -88.27 B
20 1403/12/01 119.33 M 159.68 B 1.23 0.95 13,630 13,690 13,080 13,200 -1.71 13,380 -0.37 4.66 14,288 277 -7.61 88.41 73.43 213.26 M 219.18 M -1.03 23.92 B
21 1403/11/30 135.77 M 182.39 B 1.32 1.09 13,220 13,650 13,100 13,630 1.49 13,430 0.0 4.2 14,011 329 -2.72 76.76 81.33 228.38 M 221.73 M 1.03 -8.34 B
22 1403/11/29 240.94 M 323.65 B 2.29 1.99 13,370 13,790 13,100 13,150 -2.16 13,430 -0.07 5.27 13,682 -18 -3.89 88.06 82.95 243.18 M 270.92 M -1.11 16.52 B
23 1403/11/28 903.12 K 1.21 B 0.01 0.01 13,440 13,440 13,440 13,440 -2.96 13,440 -2.96 0.0 13,700 -307 -1.9 66.78 100.0 10.13 M 1.21 B -119.79 -403.2 M
24 1403/11/27 385.3 K 533.64 M 0.0 0.0 13,850 13,850 13,850 13,850 -2.94 13,850 -2.94 0.0 14,007 -490 -1.12 100.0 100.0 10.89 M 266.82 M -24.5 0.0
25 1403/11/23 107.96 M 154.02 B 0.54 0.78 14,370 14,760 14,110 14,110 -2.96 14,270 -1.86 4.61 14,497 -330 -2.67 64.12 74.04 188.11 M 243.15 M -1.29 -15.28 B
26 1403/11/21 164.54 M 239.31 B 0.96 1.21 14,060 14,730 14,060 14,130 -1.26 14,540 1.61 4.77 14,827 -124 -4.7 83.53 91.92 179.44 M 202.18 M -1.13 -20.08 B
27 1403/11/17 251.95 M 360.67 B 1.51 1.84 14,150 14,690 13,990 14,390 -0.21 14,310 -0.76 5.0 14,951 158 -3.75 89.82 85.49 252.89 M 284.95 M -1.13 15.63 B
28 1403/11/16 183.38 M 264.48 B 1.1 1.32 14,250 14,470 14,150 14,470 2.99 14,420 2.63 2.26 14,793 -21 -2.18 88.53 77.29 220.88 M 255.84 M -1.16 29.72 B
29 1403/11/15 201.05 M 282.52 B 1.17 1.55 14,230 14,350 14,020 14,180 -1.87 14,050 -2.77 2.35 14,814 264 -4.28 77.22 76.9 203.89 M 231.14 M -1.13 892.86 M
30 1403/11/14 205.64 M 297.08 B 1.34 1.57 14,450 14,730 14,430 14,430 -2.96 14,450 -2.82 2.08 14,550 30 -0.82 73.96 86.59 210.07 M 326.47 M -1.55 -37.53 B
31 1403/11/13 12.71 M 18.89 B 0.08 0.09 15,050 15,150 14,770 14,770 -2.96 14,870 -2.3 2.57 14,520 -279 1.72 87.17 99.68 55.45 M 204.7 M -3.69 -2.36 B
32 1403/11/10 230.55 M 350.83 B 1.82 1.75 15,350 15,390 14,950 15,100 0.73 15,220 1.53 2.94 14,799 -55 2.03 86.2 58.53 184.96 M 279.39 M -1.51 97.06 B
33 1403/11/08 183.12 M 274.41 B 1.82 1.46 14,860 15,350 14,560 14,810 -1.2 14,990 0.0 5.43 14,854 -125 -0.3 85.76 76.39 209.38 M 268.07 M -1.28 25.71 B
34 1403/11/07 227.51 M 341.12 B 3.14 1.85 15,020 15,150 14,650 14,780 0.48 14,990 1.9 3.41 14,979 -307 -1.33 91.02 81.62 217.72 M 267.46 M -1.23 32.05 B
35 1403/11/06 115.91 M 170.5 B 2.25 0.85 14,710 14,710 14,580 14,710 2.94 14,710 2.94 0.89 15,286 236 -3.77 80.59 89.7 374.39 M 367.61 M 1.02 -15.53 B
36 1403/11/03 12.45 M 17.79 B 0.18 0.09 14,290 14,290 14,290 14,290 2.95 14,290 2.95 0.0 15,050 252 -5.05 100.0 89.36 1.27 B 217.74 M 5.84 1.89 B
37 1403/11/02 95.64 M 132.72 B 1.12 0.71 13,820 14,230 13,560 14,200 1.65 13,880 -0.64 4.94 14,798 645 -4.04 84.84 83.7 153.83 M 175.22 M -1.14 1.51 B
38 1403/11/01 52.24 M 72.96 B 0.67 0.35 14,330 14,400 13,680 13,680 -2.98 13,970 -0.92 5.26 14,153 -505 -3.34 80.8 90.89 150.01 M 226.33 M -1.51 -7.36 B
39 1403/10/30 86.18 M 121.51 B 0.82 0.6 14,040 14,370 14,040 14,070 -2.76 14,100 -2.56 2.35 14,658 -127 -4.01 64.98 87.6 132.93 M 191.79 M -1.44 -27.48 B
40 1403/10/29 10.62 M 15.37 B 0.07 0.06 14,480 14,580 14,460 14,460 -2.95 14,470 -2.89 0.83 14,785 -423 -2.2 62.96 99.47 56.28 M 312.1 M -5.55 -5.61 B
41 1403/10/26 107.21 M 159.77 B 0.72 0.61 15,020 15,220 14,360 14,500 -1.89 14,900 0.81 5.99 15,208 -171 -4.66 73.99 85.74 154.13 M 232.18 M -1.51 -18.77 B
42 1403/10/24 172.62 M 255.11 B 1.02 0.94 14,420 15,210 14,420 14,930 0.47 14,780 -0.54 5.48 15,379 199 -2.92 83.23 76.03 206.95 M 196.52 M 1.05 18.36 B
43 1403/10/23 13.57 M 20.17 B 0.06 0.07 14,860 14,860 14,860 14,860 -2.94 14,860 -2.94 0.0 15,180 -437 -2.11 100.0 69.83 105.04 M 251.47 M -2.39 6.09 B
44 1403/10/22 220.88 M 338.12 B 1.3 1.23 15,690 15,950 15,030 15,030 -2.97 15,310 -1.16 6.12 15,617 -475 -3.76 60.43 88.7 167.21 M 289.77 M -1.73 -95.58 B
45 1403/10/19 214.41 M 332.08 B 1.25 1.13 15,340 15,570 15,210 15,570 2.98 15,490 2.45 2.37 16,092 113 -3.24 61.24 71.74 198.59 M 295.19 M -1.49 -34.87 B
46 1403/10/18 119.13 M 180.14 B 0.6 0.58 14,970 15,160 14,970 15,160 2.99 15,120 2.72 1.27 15,979 495 -5.13 76.06 84.33 215.1 M 246.62 M -1.15 -14.9 B
47 1403/10/17 279.22 M 411.02 B 1.92 1.41 14,720 14,970 14,500 14,940 0.0 14,720 -1.47 3.24 15,484 298 -3.51 77.06 89.51 242.15 M 314.99 M -1.3 -51.18 B
48 1403/10/16 225.95 M 337.58 B 2.05 1.11 15,000 15,000 14,600 14,750 1.24 14,940 2.54 2.74 15,186 -28 -2.87 80.98 83.92 201.31 M 320.82 M -1.59 -9.91 B
49 1403/10/15 13.87 M 20.21 B 0.1 0.06 14,570 14,570 14,570 14,570 2.97 14,570 2.97 0.0 15,214 430 -4.23 90.63 95.88 654.25 M 208.39 M 3.14 -1.06 B
50 1403/10/12 218.1 M 308.64 B 1.23 1.01 14,250 14,600 13,760 14,520 2.4 14,150 -0.21 6.1 14,784 438 -1.79 77.21 85.07 186.6 M 184.65 M 1.01 -24.28 B
51 1403/10/11 262.22 M 371.81 B 2.09 1.28 14,150 14,460 14,150 14,150 -2.95 14,180 -2.74 2.19 14,346 238 -1.37 76.08 87.95 222.73 M 294.88 M -1.32 -44.16 B
52 1403/10/10 8.47 M 12.36 B 0.06 0.04 14,580 14,580 14,580 14,580 -2.99 14,580 -2.99 0.0 14,108 -449 3.35 82.3 100.0 59.12 M 823.7 M -13.93 -2.19 B
53 1403/10/09 47.75 M 71.77 B 0.25 0.22 15,030 15,070 15,030 15,030 -2.97 15,030 -2.97 0.27 14,557 -405 3.25 80.97 91.74 168.42 M 350.21 M -2.08 -7.73 B
54 1403/10/08 180.66 M 279.8 B 1.15 0.82 15,790 16,140 15,300 15,300 -2.98 15,490 -1.78 5.49 14,962 -307 2.26 83.22 80.54 201.09 M 251.47 M -1.25 7.5 B
55 1403/10/05 383.91 M 605.6 B 2.1 1.84 15,780 15,780 15,510 15,780 2.94 15,770 2.87 1.74 15,269 7 3.35 69.75 59.57 357.07 M 390.83 M -1.09 61.68 B
56 1403/10/04 6.49 M 9.95 B 0.03 0.03 15,330 15,330 15,330 15,330 2.96 15,330 2.96 0.0 15,262 372 0.45 72.26 69.19 653.7 M 104.32 M 6.27 305.53 M
57 1403/10/03 78.29 M 116.57 B 0.28 0.37 14,590 14,970 14,570 14,970 2.96 14,890 2.41 2.75 14,890 563 0.54 98.07 73.54 417.21 M 277.43 M 1.5 28.59 B
58 1403/10/02 294.76 M 428.46 B 1.3 1.48 14,550 14,550 14,350 14,550 2.97 14,540 2.9 1.39 14,327 -11 1.56 79.52 78.01 331.11 M 375.12 M -1.13 6.48 B
59 1403/10/01 19.17 M 27.09 B 0.08 0.09 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 14,338 346 -1.45 100.0 57.07 1.23 B 147.23 M 8.36 11.63 B
60 1403/09/28 513.85 M 705.25 B 2.25 2.65 13,570 14,110 13,570 13,980 0.0 13,720 -1.86 3.98 13,992 463 -0.09 81.95 75.69 332.92 M 368.64 M -1.11 44.15 B
61 1403/09/27 238.8 M 333.88 B 0.91 1.25 13,790 14,400 13,610 13,610 -2.99 13,980 -0.36 5.8 13,529 -226 0.6 79.34 83.68 198.43 M 356.82 M -1.8 -14.49 B
62 1403/09/26 351.81 M 493.5 B 1.59 2.01 14,120 14,120 13,510 13,800 0.66 14,030 2.33 4.52 13,755 127 0.33 76.54 69.84 257.5 M 327.95 M -1.27 33.07 B
63 1403/09/25 5.76 M 7.89 B 0.02 0.03 13,710 13,710 13,710 13,710 2.93 13,710 2.93 0.0 13,628 399 0.6 89.61 97.39 544.12 M 81.78 M 6.65 -613.4 M
64 1403/09/24 121.12 M 161.33 B 0.36 0.69 13,320 13,320 13,320 13,320 2.94 13,320 2.94 0.0 13,229 256 0.69 81.34 0.93 669.51 M 23.34 M 28.69 129.73 B
65 1403/09/21 423.89 M 548.58 B 1.52 2.7 12,600 13,130 12,400 13,130 2.98 12,940 1.49 5.89 12,973 587 1.21 73.17 74.41 252.76 M 299.03 M -1.18 -6.8 B
66 1403/09/20 404.85 M 516.01 B 2.0 2.76 12,890 12,890 12,390 12,580 0.48 12,750 1.84 4.04 12,386 -102 1.57 79.76 77.71 239.98 M 377.58 M -1.57 10.58 B
67 1403/09/19 151.58 M 189.77 B 0.87 1.02 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 12,488 309 0.26 70.91 16.02 286.92 M 249.17 M 1.15 104.17 B
68 1403/09/18 348.94 M 424.17 B 2.33 2.65 12,080 12,540 11,820 12,540 2.96 12,160 -0.16 6.09 12,179 175 2.96 85.76 78.54 296.7 M 311.64 M -1.05 30.61 B
69 1403/09/17 372.47 M 453.68 B 2.8 3.27 12,560 12,560 11,840 11,900 -2.46 12,180 -0.16 6.08 12,004 -495 -0.87 72.88 75.85 239.94 M 305.34 M -1.27 -13.48 B
70 1403/09/14 117.29 M 143.11 B 0.82 1.02 12,190 12,240 11,910 12,240 2.94 12,200 2.61 2.77 12,499 223 -2.07 80.39 86.27 244.26 M 328.36 M -1.34 -8.42 B
71 1403/09/13 23.7 M 28.18 B 0.13 0.2 11,890 11,890 11,890 11,890 2.94 11,890 2.94 0.0 12,276 218 -3.14 83.8 49.8 492.05 M 102.44 M 4.8 9.58 B
72 1403/09/12 13.04 M 15.06 B 0.08 0.1 11,550 11,550 11,550 11,550 2.94 11,550 2.94 0.0 12,058 681 -4.21 99.79 14.88 518.31 M 37.36 M 13.87 12.79 B
73 1403/09/11 221.03 M 248.09 B 1.66 1.87 10,890 11,350 10,850 11,320 2.72 11,220 1.81 4.61 11,377 98 -0.5 90.12 88.04 256.68 M 278.59 M -1.09 5.15 B
74 1403/09/10 289.46 M 319.1 B 2.91 2.51 11,100 11,100 10,700 11,000 2.04 11,020 2.23 3.74 11,279 -477 -2.47 84.81 66.48 258.72 M 287.47 M -1.11 58.47 B
75 1403/09/07 165.85 M 178.8 B 1.32 1.25 10,750 10,790 10,620 10,790 2.96 10,780 2.86 1.6 11,756 644 -8.22 71.57 59.08 243.28 M 260.83 M -1.07 22.33 B
76 1403/09/06 191.18 M 200.27 B 1.53 1.47 10,480 10,480 10,380 10,480 2.95 10,480 2.95 0.96 11,112 -161 -5.69 88.65 70.38 283.62 M 243.02 M 1.17 36.59 B
77 1403/09/05 951.11 K 968.23 M 0.01 0.01 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 11,273 600 -9.7 100.0 98.42 242.06 M 16.43 M 14.73 15.27 M
78 1403/09/04 17.29 M 17.09 B 0.11 0.1 9,760 9,910 9,760 9,910 2.91 9,890 2.7 1.54 10,673 501 -7.15 99.35 98.11 160.21 M 132.05 M 1.21 211.43 M
79 1403/09/03 122.14 M 117.56 B 0.92 0.61 9,470 9,680 9,360 9,680 2.98 9,630 2.45 3.42 10,172 171 -4.84 90.19 84.5 186.01 M 237.07 M -1.27 6.69 B
80 1403/08/30 298.71 M 280.82 B 3.75 1.6 9,260 9,500 9,140 9,370 1.52 9,400 1.84 3.94 10,001 124 -6.31 79.16 81.22 238.27 M 265.21 M -1.11 -5.77 B
81 1403/08/29 183.76 M 169.65 B 2.21 1.03 9,240 9,240 9,130 9,220 2.67 9,230 2.78 1.2 9,877 -213 -6.65 83.58 75.72 239.51 M 231.87 M 1.03 13.33 B
82 1403/08/28 28.79 M 25.85 B 0.25 0.16 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 10,090 635 -11.0 93.05 99.93 522.98 M 206.68 M 2.53 -1.78 B
83 1403/08/27 153.42 M 133.85 B 1.77 0.87 8,730 8,730 8,630 8,730 2.95 8,720 2.83 1.16 9,455 18 -7.67 73.37 75.14 204.18 M 218.17 M -1.07 -2.37 B
84 1403/08/26 1.9 M 1.61 B 0.02 0.01 8,480 8,480 8,480 8,480 2.91 8,480 2.91 0.0 9,437 501 -10.14 100.0 98.42 807.35 M 48.16 M 16.76 25.44 M
85 1403/08/23 30.85 M 25.41 B 0.28 0.17 8,090 8,310 8,080 8,310 2.97 8,240 2.11 2.85 8,936 239 -7.01 88.88 94.24 147.65 M 100.21 M 1.47 -1.36 B
86 1403/08/22 200.89 M 162.13 B 2.16 1.21 7,890 8,100 7,830 8,100 2.92 8,070 2.54 3.45 8,697 107 -6.86 76.21 83.49 238.98 M 213.85 M 1.12 -11.81 B
87 1403/08/21 198.07 M 155.97 B 2.23 1.26 7,880 7,880 7,800 7,880 2.87 7,870 2.74 1.03 8,590 163 -8.27 82.34 86.29 237.82 M 208.03 M 1.14 -6.18 B
88 1403/08/20 2.08 M 1.59 B 0.02 0.01 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 8,427 351 -9.1 54.53 99.04 433.38 M 39.35 M 11.01 -707.41 M
89 1403/08/19 17.46 M 12.98 B 0.13 0.11 7,400 7,450 7,380 7,450 2.9 7,440 2.76 0.95 8,076 279 -7.75 88.52 71.5 249.86 M 87.57 M 2.85 2.21 B
90 1403/08/16 138.25 M 100.15 B 0.65 0.88 7,140 7,500 7,100 7,360 0.68 7,240 -0.96 5.63 7,797 40 -5.6 89.09 86.74 169.96 M 158.23 M 1.07 2.36 B
91 1403/08/15 108.44 M 79.26 B 0.49 0.7 7,270 7,400 7,190 7,360 2.08 7,310 1.39 2.92 7,757 69 -5.12 90.92 90.19 177.93 M 181.42 M -1.02 581.72 M
92 1403/08/14 178.06 M 128.36 B 0.52 1.21 7,170 7,320 7,170 7,290 -1.35 7,210 -2.44 2.09 7,688 101 -5.18 95.63 87.47 179.72 M 178.49 M 1.01 10.48 B
93 1403/08/13 39.75 M 29.37 B 0.12 0.27 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 7,587 -361 -2.6 8.54 100.0 25.34 M 534.04 M -21.08 -26.86 B
94 1403/08/12 225.4 M 171.54 B 0.51 1.69 7,610 7,840 7,420 7,440 -2.62 7,610 -0.39 5.66 7,948 -198 -6.39 83.06 96.59 159.91 M 233.36 M -1.46 -23.21 B
95 1403/08/09 506.5 M 387.13 B 1.47 4.69 7,510 7,870 7,510 7,690 -0.65 7,640 -1.29 4.79 8,146 327 -5.6 85.38 75.96 245.58 M 306.63 M -1.25 36.49 B
96 1403/08/08 150.33 M 116.4 B 0.47 1.49 7,800 7,850 7,700 7,700 -2.9 7,740 -2.4 1.95 7,819 -309 -1.52 52.56 91.35 110.23 M 271.25 M -2.46 -45.16 B
97 1403/08/07 800.47 M 634.73 B 4.37 12.71 7,970 8,110 7,810 7,980 -0.87 7,930 -1.49 3.84 8,128 134 -1.82 59.53 91.06 204.37 M 395.88 M -1.94 -200.1 B
98 1403/08/06 18.47 M 14.87 B 0.1 0.3 8,050 8,050 8,050 8,050 2.94 8,050 2.94 0.0 7,994 268 0.7 100.0 83.74 297.39 M 148.24 M 2.01 2.42 B
99 1403/08/05 753.38 M 589.14 B 25.19 30.8 7,820 7,820 7,820 7,820 2.89 7,820 2.89 0.0 7,726 827 1.22 75.21 2.52 395.25 M 133.69 M 2.96 428.23 B
100 1403/08/02 205.92 K 156.5 M 0.01 0.01 7,600 7,600 7,600 7,600 -2.94 7,600 -2.94 0.0 6,899 -198 10.16 95.14 100.0 3.17 M 156.5 M -49.4 -7.6 M
101 1403/08/01 32.76 M 25.66 B 1.02 0.9 7,770 7,950 7,700 7,700 -2.9 7,830 -1.26 3.25 7,097 -495 8.5 99.48 60.71 75.75 M 137.86 M -1.82 9.95 B
102 1403/07/30 110.88 M 87.97 B 9.48 2.94 7,930 8,070 7,930 7,930 -2.94 7,930 -2.94 1.77 7,592 -57 4.45 97.89 36.61 137.35 M 148.42 M -1.08 53.91 B
103 1403/07/29 907.85 K 741.72 M 0.04 0.02 8,170 8,170 8,170 8,170 -2.97 8,170 -2.97 0.0 7,649 -392 6.81 99.89 100.0 11.95 M 123.62 M -10.34 -817.0 K
104 1403/07/28 4.79 M 4.03 B 0.13 0.11 8,530 8,530 8,410 8,410 -3.0 8,420 -2.88 1.43 8,041 -641 4.59 99.75 98.57 31.18 M 101.92 M -3.27 47.49 M
105 1403/07/25 43.3 M 37.56 B 1.17 0.87 8,650 8,830 8,650 8,650 -2.92 8,670 -2.69 2.08 8,682 118 -0.37 95.0 88.15 127.89 M 124.01 M 1.03 2.57 B
106 1403/07/24 407.12 K 362.74 M 0.01 0.01 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,564 -360 4.04 100.0 100.0 6.6 M 181.37 M -27.5 0.0
107 1403/07/23 9.09 M 8.34 B 0.19 0.17 9,350 9,370 9,170 9,170 -2.96 9,180 -2.86 2.18 8,924 -768 2.76 38.54 67.74 28.45 M 115.35 M -4.05 -2.44 B
108 1403/07/22 60.49 M 57.13 B 1.72 1.21 9,650 9,670 9,300 9,390 -1.98 9,450 -1.36 3.98 9,692 -35 -3.12 71.26 98.79 100.77 M 141.11 M -1.4 -15.73 B
109 1403/07/21 76.31 M 73.09 B 3.82 1.62 9,430 9,650 9,390 9,650 2.99 9,580 2.24 2.77 9,727 299 -0.79 97.22 93.58 163.35 M 206.02 M -1.26 2.66 B
110 1403/07/18 39.49 M 36.99 B 3.27 0.84 9,420 9,420 9,360 9,360 -0.95 9,370 -0.85 0.64 9,428 30 -0.72 50.86 98.73 82.17 M 189.24 M -2.3 -17.71 B
111 1403/07/17 59.84 M 56.55 B 394.7 1.3 9,440 9,530 9,440 9,440 -0.94 9,450 -0.84 0.95 9,398 4 0.45 98.21 83.53 118.93 M 139.76 M -1.18 8.3 B
112 1403/07/16 158.48 K 151.03 M 0.02 0.0 9,530 9,530 9,530 9,530 -0.94 9,530 -0.94 0.0 9,394 83 1.45 34.38 100.0 2.47 M 25.17 M -10.18 -99.11 M
113 1403/07/15 405.75 K 390.33 M 0.04 0.01 9,620 9,620 9,620 9,620 -0.93 9,620 -0.93 0.0 9,311 -157 3.32 1.95 100.0 1.09 M 390.33 M -358.89 -382.72 M
114 1403/07/14 16.96 K 16.47 M 0.0 0.0 9,710 9,710 9,710 9,710 -0.92 9,710 -0.92 0.0 9,468 -163 2.56 100.0 100.0 914.74 K 16.47 M -18.0 0.0
115 1403/07/11 39.96 K 39.16 M 0.0 0.0 9,800 9,800 9,800 9,800 -0.91 9,800 -0.91 0.0 9,631 -137 1.75 100.0 100.0 3.26 M 19.58 M -6.0 0.0
116 1403/07/10 136.93 K 135.43 M 0.0 0.0 9,890 9,890 9,890 9,890 -0.9 9,890 -0.9 0.0 9,768 -242 1.25 29.16 100.0 3.29 M 67.71 M -20.57 -95.93 M
117 1403/07/09 48.9 M 48.82 B 0.59 0.96 9,980 10,070 9,960 9,960 -0.99 9,980 -0.8 1.1 10,010 -146 -0.5 38.66 86.03 125.82 M 204.89 M -1.63 -23.13 B
118 1403/07/08 1.08 M 1.09 B 0.01 0.02 10,060 10,060 10,060 10,060 -0.98 10,060 -0.98 0.0 10,156 -6 -0.95 100.0 53.75 36.25 M 116.9 M -3.22 503.0 M
119 1403/07/07 25.62 K 26.03 M 0.0 0.0 10,160 10,160 10,160 10,160 -0.97 10,160 -0.97 0.0 10,162 -145 -0.02 100.0 100.0 2.37 M 26.03 M -11.0 0.0
120 1403/07/04 159.11 M 163.23 B 1.47 3.38 10,360 10,460 10,030 10,100 -1.37 10,260 0.2 4.29 10,307 -199 -2.01 48.83 82.87 167.45 M 232.41 M -1.39 -55.56 B
121 1403/07/03 109.36 M 112.02 B 1.17 2.56 10,040 10,320 10,020 10,320 2.99 10,240 2.2 2.99 10,506 372 -1.77 68.44 88.52 157.42 M 188.88 M -1.2 -22.5 B
122 1403/07/02 141.58 M 141.93 B 2.06 3.86 9,680 10,050 9,660 10,050 2.97 10,020 2.66 4.04 10,134 393 -0.83 92.76 27.31 198.58 M 137.47 M 1.44 92.89 B
123 1403/07/01 25.17 M 24.58 B 0.37 0.68 9,810 9,880 9,620 9,640 -1.63 9,760 -0.41 2.7 9,741 -156 -1.04 48.36 86.59 66.4 M 90.18 M -1.36 -9.4 B
124 1403/06/28 133.93 M 131.19 B 3.0 4.37 9,600 9,980 9,570 9,820 1.13 9,800 0.93 4.28 9,897 5 -0.78 57.2 79.0 174.93 M 253.4 M -1.45 -28.6 B
125 1403/06/27 129.72 M 125.98 B 4.84 5.35 9,640 9,720 9,370 9,720 2.97 9,710 2.86 3.74 9,892 441 -1.74 90.9 10.29 307.02 M 73.67 M 4.17 101.55 B
126 1403/06/26 37.17 M 35.08 B 1.39 1.65 9,450 9,660 9,230 9,410 0.11 9,440 0.43 4.66 9,451 167 -0.43 58.81 45.88 72.65 M 82.54 M -1.14 4.54 B
127 1403/06/25 17.48 M 16.43 B 0.61 0.8 9,470 9,620 9,370 9,370 -2.9 9,400 -2.59 2.67 9,284 -75 0.93 40.65 92.46 34.96 M 94.34 M -2.7 -8.51 B
128 1403/06/24 20.76 M 20.03 B 0.7 0.93 9,850 9,850 9,580 9,580 -2.94 9,650 -2.23 2.82 9,359 -338 2.36 48.88 69.47 51.0 M 106.24 M -2.08 -4.13 B
129 1403/06/21 18.03 M 17.78 B 0.52 0.8 9,960 10,020 9,780 9,800 -1.21 9,870 -0.5 2.45 9,697 -9 1.06 73.71 86.22 63.95 M 100.22 M -1.57 -2.22 B
130 1403/06/20 40.45 M 40.11 B 1.23 1.97 10,030 10,150 9,810 9,900 -0.7 9,920 -0.5 3.47 9,706 -117 2.0 49.37 58.12 94.31 M 104.08 M -1.1 -3.51 B
131 1403/06/19 37.27 M 37.16 B 1.47 1.89 9,750 9,980 9,710 9,980 2.99 9,970 2.89 2.78 9,823 62 1.6 91.51 51.49 172.63 M 97.13 M 1.78 14.87 B
132 1403/06/18 25.94 M 25.15 B 1.08 1.31 9,760 9,880 9,650 9,660 -2.82 9,690 -2.52 2.38 9,761 -34 -1.03 70.45 80.42 69.75 M 116.89 M -1.68 -2.51 B
133 1403/06/17 26.12 M 25.97 B 0.99 1.3 10,000 10,280 9,760 9,780 -2.69 9,940 -1.09 5.33 9,795 -499 -0.15 82.93 90.09 69.93 M 117.59 M -1.68 -1.86 B
134 1403/06/13 41.91 M 42.13 B 1.68 2.01 10,100 10,270 9,920 10,080 -0.4 10,050 -0.69 3.53 10,294 25 -2.08 69.64 96.81 96.19 M 139.68 M -1.45 -11.45 B
135 1403/06/11 32.92 M 33.31 B 1.59 1.35 10,120 10,120 10,060 10,120 1.91 10,120 1.91 0.6 10,269 22 -1.45 79.95 84.37 129.26 M 123.25 M 1.05 -1.47 B
136 1403/06/10 285.2 K 283.2 M 0.01 0.01 9,930 9,930 9,930 9,930 1.95 9,930 1.95 0.0 10,247 356 -3.09 100.0 100.0 283.2 M 11.33 M 25.0 0.0
137 1403/06/07 18.78 M 18.29 B 0.74 0.65 9,740 9,790 9,610 9,790 1.98 9,740 1.46 1.87 9,891 145 -1.02 92.53 85.62 129.18 M 111.06 M 1.16 1.26 B
138 1403/06/06 37.62 M 36.12 B 1.5 1.36 9,440 9,630 9,400 9,630 1.9 9,600 1.59 2.45 9,746 140 -1.19 71.2 76.69 126.67 M 108.61 M 1.17 -1.98 B
139 1403/06/05 35.28 M 33.35 B 1.9 1.3 9,480 9,480 9,330 9,390 0.97 9,450 1.61 1.61 9,606 24 -2.25 69.06 78.23 87.57 M 101.53 M -1.16 -3.06 B
140 1403/06/03 11.75 M 10.93 B 0.7 0.42 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 9,582 312 -2.94 65.96 91.28 266.96 M 277.08 M -1.04 -2.77 B
141 1403/05/31 22.42 M 20.44 B 1.8 0.81 9,030 9,120 9,000 9,120 1.9 9,120 1.9 1.33 9,270 200 -1.62 87.82 36.33 98.09 M 53.42 M 1.84 10.53 B
142 1403/05/30 20.34 M 18.19 B 2.18 0.7 8,780 9,060 8,720 8,940 0.56 8,950 0.67 3.9 9,070 60 -1.43 80.3 92.99 76.49 M 88.58 M -1.16 -2.31 B
143 1403/05/29 35.78 M 31.79 B 4.36 1.23 8,890 8,890 8,780 8,830 1.26 8,890 1.95 1.25 9,010 -87 -2.0 34.35 84.76 79.13 M 121.39 M -1.53 -16.03 B
144 1403/05/28 2.64 M 2.3 B 0.22 0.08 8,720 8,720 8,720 8,720 1.99 8,720 1.99 0.0 9,097 286 -4.14 88.64 9.12 185.56 M 13.12 M 14.14 1.83 B
145 1403/05/27 2.38 M 2.04 B 0.2 0.07 8,550 8,550 8,550 8,550 1.91 8,550 1.91 0.0 8,811 237 -2.96 100.0 58.07 226.54 M 38.19 M 5.93 855.0 M
146 1403/05/24 995.99 K 835.64 M 0.06 0.03 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,574 259 -2.15 100.0 29.03 278.55 M 11.55 M 24.11 593.04 M
147 1403/05/23 4.86 M 4.0 B 0.24 0.13 8,250 8,320 8,200 8,270 -0.96 8,230 -1.44 1.46 8,315 -88 -0.54 96.01 65.67 30.71 M 34.1 M -1.11 1.21 B
148 1403/05/22 30.15 M 25.18 B 1.44 0.79 8,410 8,500 8,330 8,330 -1.88 8,350 -1.65 2.04 8,403 -161 -0.87 27.23 74.9 54.43 M 120.91 M -2.22 -12.0 B
149 1403/05/21 20.93 M 17.77 B 0.74 0.51 8,490 8,490 8,440 8,490 1.92 8,490 1.92 0.59 8,564 20 -0.86 68.54 65.86 90.87 M 89.32 M 1.02 476.02 M
150 1403/05/20 1.62 M 1.35 B 0.03 0.03 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,544 -13 -2.5 100.0 69.05 672.86 M 20.2 M 33.31 416.5 M
151 1403/05/16 21.45 M 17.53 B 0.39 0.44 8,210 8,250 8,160 8,190 -1.56 8,170 -1.8 1.1 8,557 -41 -4.29 47.42 71.58 47.76 M 95.77 M -2.01 -4.23 B
152 1403/05/15 28.91 M 24.04 B 0.48 0.55 8,450 8,490 8,300 8,300 -1.89 8,320 -1.65 2.29 8,598 -74 -3.47 35.5 93.44 45.88 M 122.77 M -2.68 -13.93 B
153 1403/05/14 31.49 M 26.65 B 0.56 0.57 8,220 8,480 8,220 8,480 1.92 8,460 1.68 3.16 8,672 287 -2.21 91.95 40.51 88.79 M 63.88 M 1.39 13.71 B
154 1403/05/13 57.2 M 47.57 B 1.15 1.03 8,710 8,950 8,240 8,240 -9.95 8,320 -9.07 8.62 8,385 -1,006 -1.73 48.72 70.96 49.42 M 108.9 M -2.2 -10.58 B
155 1403/05/10 103.17 M 94.42 B 2.96 1.84 9,150 9,460 9,090 9,260 -8.32 9,150 -9.41 4.07 9,391 -667 -1.39 64.44 91.96 76.82 M 152.07 M -1.98 -25.99 B
156 1403/05/09 51.1 M 51.59 B 1.77 0.79 10,050 10,240 9,970 10,090 -1.18 10,100 -1.08 2.71 10,058 60 0.32 85.75 31.59 95.15 M 81.49 M 1.17 27.94 B
157 1403/05/08 58.7 M 59.94 B 2.32 0.54 10,520 10,590 10,020 10,070 -4.82 10,210 -3.5 5.69 9,998 -492 0.72 69.31 79.29 93.78 M 176.01 M -1.88 -5.98 B
158 1403/05/06 13.48 M 14.26 B 0.44 0.12 10,760 10,760 10,500 10,660 -0.47 10,580 -1.21 2.48 10,490 -211 1.62 89.55 93.52 73.39 M 82.32 M -1.12 -565.95 M
159 1403/05/03 23.14 M 24.79 B 0.67 0.19 10,780 10,810 10,640 10,680 -1.75 10,710 -1.47 1.6 10,701 27 -0.2 71.6 60.77 106.29 M 100.44 M 1.06 2.68 B
160 1403/05/02 27.95 M 30.38 B 0.73 0.22 10,940 11,070 10,670 10,670 -0.37 10,870 1.49 3.75 10,674 4 -0.04 76.3 71.52 84.9 M 101.04 M -1.19 1.45 B
161 1403/05/01 20.74 M 22.22 B 0.5 0.16 10,790 10,790 10,630 10,750 1.42 10,710 1.04 1.51 10,670 78 0.75 75.78 91.42 68.45 M 90.68 M -1.32 -3.47 B
162 1403/04/31 40.97 M 43.43 B 0.98 0.3 10,610 10,780 10,490 10,620 -3.8 10,600 -3.99 2.76 10,592 -284 0.26 92.05 74.02 85.6 M 116.47 M -1.36 7.83 B
163 1403/04/30 39.38 M 43.46 B 0.88 0.27 11,350 11,500 10,850 10,900 -4.89 11,040 -3.66 5.99 10,876 -425 0.22 73.87 93.33 74.84 M 151.92 M -2.03 -8.46 B
164 1403/04/27 43.99 M 50.42 B 0.86 0.29 11,500 11,660 11,340 11,370 -0.96 11,460 -0.17 2.82 11,301 -37 0.61 92.69 74.89 115.67 M 149.82 M -1.3 8.98 B
165 1403/04/24 47.03 M 53.97 B 0.6 0.29 11,490 11,630 11,350 11,540 1.23 11,480 0.7 2.47 11,338 112 1.78 78.44 44.99 104.79 M 106.02 M -1.01 18.05 B
166 1403/04/23 35.19 M 40.14 B 0.48 0.2 11,550 11,840 11,250 11,420 -2.64 11,400 -2.81 5.24 11,226 -198 1.73 85.46 75.82 89.1 M 95.4 M -1.07 3.87 B
167 1403/04/20 43.37 M 50.89 B 0.53 0.23 11,890 11,990 11,580 11,740 -3.85 11,730 -3.93 3.54 11,424 -62 2.77 55.71 93.73 59.69 M 97.14 M -1.63 -19.34 B
168 1403/04/19 53.41 M 65.22 B 0.6 0.27 12,400 12,540 11,930 11,930 -4.02 12,210 -1.77 5.11 11,486 -82 3.87 85.74 93.95 95.27 M 147.66 M -1.55 -5.36 B
169 1403/04/18 77.13 M 95.9 B 0.9 0.36 12,300 12,540 12,210 12,280 -1.44 12,430 -0.24 2.7 11,568 -59 6.15 80.34 70.54 120.19 M 119.72 M 1.0 9.4 B
170 1403/04/17 179.58 M 223.69 B 2.45 0.82 12,600 12,880 12,110 12,300 2.59 12,460 3.92 6.36 11,627 224 5.79 92.69 61.58 191.09 M 137.06 M 1.39 69.58 B
171 1403/04/16 10.11 M 12.12 B 0.09 0.04 11,990 11,990 11,990 11,990 10.0 11,990 10.0 0.0 11,403 883 5.15 90.11 17.53 575.0 M 29.51 M 19.48 8.8 B
172 1403/04/13 86.29 M 94.09 B 0.3 0.3 10,720 11,210 10,550 11,210 4.09 10,900 1.21 6.26 10,520 183 6.56 76.47 73.49 150.22 M 116.62 M 1.29 2.8 B
173 1403/04/12 93.99 M 101.23 B 0.28 0.28 10,650 10,920 10,600 10,760 2.97 10,770 3.06 3.02 10,337 214 4.09 82.91 87.98 131.97 M 170.94 M -1.3 -5.13 B
174 1403/04/11 59.0 M 61.65 B 0.14 0.14 10,270 10,650 10,260 10,590 3.52 10,450 2.15 3.8 10,123 110 4.61 90.56 83.53 103.39 M 105.52 M -1.02 4.33 B
175 1403/04/10 117.66 M 120.32 B 0.2 0.2 10,400 10,500 10,040 10,200 -4.76 10,230 -4.48 4.58 10,013 -140 1.87 86.38 76.61 142.18 M 111.86 M 1.27 11.76 B
176 1403/04/09 223.28 M 239.2 B 0.24 0.24 10,640 10,930 10,450 10,480 4.8 10,710 7.1 4.59 10,153 153 3.22 62.81 75.53 158.99 M 139.62 M 1.14 -30.42 B
177 1403/04/02 948.93 M 948.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 47.86 0.0 85.99 M 0.0 0.0 454.2 B