تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق تکمیلی بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق بیدار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/12/06 54.75 M 105.45 B 1.01 0.55 18,800 19,476 18,600 19,394 2.82 19,263 2.13 4.71 24,322 527 -20.26 99.47 95.98 170.57 M 190.62 M -1.12 3.68 B
2 1404/12/05 47.44 M 89.49 B 0.81 0.49 19,180 19,500 18,789 18,789 -4.0 18,862 -3.62 3.78 23,795 -214 -21.04 93.18 99.33 117.28 M 170.94 M -1.46 -5.5 B
3 1404/12/04 76.54 M 149.8 B 1.15 0.81 19,600 19,900 18,900 19,800 3.43 19,571 2.24 5.29 24,009 282 -17.53 94.5 85.26 179.42 M 210.07 M -1.17 13.84 B
4 1404/12/03 61.84 M 118.38 B 1.06 0.63 19,114 19,319 19,114 19,260 -3.26 19,143 -3.85 1.07 23,727 -478 -18.83 87.7 84.42 163.75 M 215.84 M -1.32 3.88 B
5 1404/12/02 552.61 K 1.1 B 0.01 0.01 19,910 19,910 19,910 19,910 -3.96 19,910 -3.96 0.0 24,205 -959 -17.74 100.0 81.9 6.92 M 225.28 M -32.56 199.1 M
6 1404/11/29 85.3 M 176.86 B 0.83 0.78 21,530 21,750 20,390 20,400 -3.91 20,730 -2.36 6.67 25,164 -711 -18.93 89.64 94.24 175.57 M 258.02 M -1.47 -8.14 B
7 1404/11/28 67.34 M 142.98 B 0.73 0.6 21,500 21,570 20,710 21,350 1.72 21,230 1.14 4.15 25,875 295 -17.49 95.46 92.62 184.21 M 243.89 M -1.32 4.06 B
8 1404/11/27 117.81 M 247.25 B 1.03 1.1 20,690 21,520 20,690 21,360 -0.88 20,990 -2.6 4.01 25,580 78 -16.5 84.78 95.56 255.62 M 260.79 M -1.02 -26.67 B
9 1404/11/26 21.35 M 46.01 B 0.19 0.19 21,540 21,690 21,530 21,530 -3.97 21,550 -3.88 0.74 25,502 -593 -15.58 99.28 99.66 194.38 M 409.44 M -2.11 -177.47 M
10 1404/11/25 140.39 M 314.69 B 1.05 1.22 22,800 23,170 21,390 21,400 -3.95 22,420 0.63 8.32 26,095 -1,445 -17.99 96.38 97.75 231.87 M 284.31 M -1.23 -4.33 B
11 1404/11/21 167.42 M 372.99 B 1.49 1.39 22,170 22,770 22,170 22,300 -3.42 22,280 -3.51 2.71 27,540 37 -19.03 92.03 91.78 226.27 M 219.17 M 1.03 901.74 M
12 1404/11/20 12.97 M 29.94 B 0.09 0.1 23,170 23,350 22,950 22,950 -3.97 23,090 -3.39 1.74 27,503 -645 -16.55 91.25 91.49 74.45 M 172.29 M -2.31 -71.5 M
13 1404/11/19 230.03 M 549.79 B 1.7 1.76 24,460 24,460 22,990 23,170 -1.49 23,900 1.62 6.39 28,148 -460 -17.69 97.59 93.84 281.49 M 301.89 M -1.07 20.58 B
14 1404/11/18 12.23 M 28.76 B 0.07 0.09 23,520 23,520 23,520 23,520 3.98 23,520 3.98 0.0 28,608 817 -17.79 100.0 100.0 668.88 M 82.41 M 8.12 0.0
15 1404/11/14 243.64 M 551.05 B 1.76 2.05 23,060 23,060 21,800 22,570 1.76 22,620 1.98 5.78 27,791 403 -18.79 96.82 81.68 247.58 M 256.33 M -1.04 83.41 B
16 1404/11/13 62.64 M 138.91 B 0.5 0.48 22,180 22,180 22,040 22,180 3.98 22,180 3.98 0.64 27,388 419 -19.02 98.24 82.76 204.29 M 387.05 M -1.89 21.51 B
17 1404/11/12 190.31 M 405.97 B 2.17 1.44 21,500 21,650 20,110 21,650 3.99 21,330 2.45 7.66 26,969 748 -19.72 92.15 88.1 152.14 M 350.98 M -2.31 16.47 B
18 1404/11/11 166.06 M 345.8 B 2.58 1.32 21,840 22,100 20,410 20,410 -4.0 20,820 -2.07 8.28 26,221 -1,589 -22.16 97.54 89.44 187.69 M 373.08 M -1.99 28.0 B
19 1404/11/08 270.33 M 574.72 B 7.22 2.19 21,100 21,760 21,010 21,450 -1.97 21,260 -2.83 3.57 27,810 364 -22.87 92.06 84.12 330.68 M 317.43 M 1.04 45.65 B
20 1404/11/07 2.34 M 5.12 B 0.03 0.02 21,880 21,880 21,880 21,880 -3.99 21,880 -3.99 0.0 27,446 -314 -20.28 73.1 100.0 22.17 M 732.13 M -33.03 -1.38 B
21 1404/11/06 183.56 K 418.33 M 0.0 0.0 22,790 22,790 22,790 22,790 -3.96 22,790 -3.96 0.0 27,760 -827 -17.9 100.0 100.0 4.6 M 418.33 M -91.0 0.0
22 1404/11/05 555.14 K 1.32 B 0.0 0.0 23,730 23,730 23,730 23,730 -3.97 23,730 -3.97 0.0 28,587 -1,030 -16.99 100.0 100.0 10.8 M 658.67 M -61.0 0.0
23 1404/11/04 48.07 M 118.79 B 0.42 0.35 25,400 25,700 24,390 24,390 -3.98 24,710 -2.72 5.37 29,617 -1,376 -17.65 85.57 95.75 177.71 M 364.56 M -2.05 -12.09 B
24 1404/11/01 135.98 M 345.36 B 1.1 0.99 24,850 26,090 24,650 25,990 2.97 25,400 0.63 5.84 30,993 745 -16.14 97.59 96.19 302.82 M 282.0 M 1.07 4.85 B
25 1404/10/30 165.13 M 416.78 B 1.41 1.18 26,000 26,030 25,060 25,060 -3.98 25,240 -3.3 3.87 30,248 95 -17.15 88.06 76.24 266.74 M 398.71 M -1.49 49.26 B
26 1404/10/29 130.91 M 341.62 B 0.89 0.98 26,690 27,400 25,310 25,610 -2.85 26,100 -0.99 8.26 30,153 482 -15.07 89.35 91.54 218.82 M 302.43 M -1.38 -7.46 B
27 1404/10/28 137.62 M 362.73 B 0.86 1.06 26,000 26,550 25,680 26,550 4.0 26,360 3.25 3.39 29,671 663 -10.52 81.16 78.24 293.51 M 282.11 M 1.04 10.59 B
28 1404/10/24 3.21 M 8.19 B 0.02 0.02 25,530 25,530 25,530 25,530 -3.99 25,530 -3.99 0.0 29,008 -579 -11.99 99.88 100.0 29.86 M 682.73 M -22.86 -10.21 M
29 1404/10/23 181.74 M 483.29 B 1.06 1.41 27,700 27,900 25,900 26,000 -3.6 26,590 -1.41 7.72 29,587 -628 -12.12 93.11 77.82 243.11 M 329.91 M -1.36 73.89 B
30 1404/10/22 131.52 M 354.74 B 0.88 1.02 26,650 27,010 26,650 27,010 3.96 26,970 3.81 1.35 30,215 909 -10.61 64.75 75.38 276.42 M 301.8 M -1.09 -37.69 B
31 1404/10/21 283.68 M 736.99 B 1.82 2.37 24,800 26,610 24,800 26,260 2.62 25,980 1.52 7.3 29,306 1,172 -10.39 92.26 93.03 393.94 M 464.52 M -1.18 -5.69 B
32 1404/10/20 203.96 M 521.96 B 1.3 1.79 25,300 26,490 25,300 25,300 -3.98 25,590 -2.88 4.7 28,134 -1,364 -10.07 93.29 91.41 303.59 M 442.6 M -1.46 9.84 B
33 1404/10/17 236.52 M 623.34 B 2.04 2.25 26,390 26,390 25,970 26,390 3.98 26,350 3.82 1.62 29,498 452 -10.54 83.28 83.81 328.99 M 471.1 M -1.43 -3.3 B
34 1404/10/16 1.27 M 3.21 B 0.01 0.01 25,380 25,380 25,380 25,380 3.97 25,380 3.97 0.0 29,046 1,405 -12.62 85.83 100.0 919.63 M 40.18 M 22.89 -455.64 M
35 1404/10/15 23.96 M 58.49 B 0.14 0.21 24,410 24,410 24,410 24,410 3.96 24,410 3.96 0.0 27,641 1,144 -11.69 62.02 100.0 575.81 M 279.85 M 2.06 -22.21 B
36 1404/10/14 313.88 M 736.84 B 2.65 3.15 24,350 24,870 22,980 23,690 -1.0 23,480 -1.88 8.22 26,497 -72 -10.59 95.4 95.97 419.42 M 528.09 M -1.26 -4.17 B
37 1404/10/10 211.68 M 506.62 B 2.66 2.29 22,720 24,600 22,720 24,600 3.97 23,930 1.14 8.27 26,569 775 -7.41 91.06 91.84 334.28 M 367.51 M -1.1 -3.96 B
38 1404/10/09 30.14 M 71.31 B 0.28 0.32 23,650 23,880 23,650 23,650 -3.98 23,660 -3.94 0.97 25,794 -1,199 -8.31 58.8 100.0 181.53 M 407.49 M -2.24 -29.38 B
39 1404/10/08 225.56 M 555.54 B 2.41 2.52 25,510 25,510 23,550 23,900 -2.57 24,630 0.41 8.32 26,993 -960 -11.46 89.26 79.3 273.19 M 339.94 M -1.24 55.29 B
40 1404/10/07 47.1 M 115.55 B 0.37 0.52 24,290 24,600 24,050 24,600 3.97 24,530 3.68 2.29 27,953 1,058 -12.0 78.4 89.83 288.51 M 322.34 M -1.12 -13.2 B
41 1404/10/06 77.2 M 182.66 B 0.67 0.87 23,660 23,660 23,520 23,660 4.0 23,660 4.0 0.6 26,895 671 -12.03 66.91 61.46 261.14 M 312.72 M -1.2 9.95 B
42 1404/10/03 17.59 M 40.02 B 0.14 0.19 22,700 22,780 22,540 22,780 3.97 22,750 3.83 1.06 26,224 1,097 -13.13 82.92 100.0 224.23 M 160.08 M 1.4 -6.83 B
43 1404/10/02 165.73 M 363.07 B 1.44 1.79 21,470 22,420 21,250 22,400 3.9 21,910 1.62 5.51 25,127 811 -10.85 84.45 87.65 248.88 M 315.39 M -1.27 -11.6 B
44 1404/10/01 160.32 M 345.69 B 1.78 1.81 21,440 22,080 20,750 21,220 -0.09 21,560 1.51 6.41 24,316 -225 -12.73 74.18 92.7 221.63 M 340.19 M -1.53 -64.03 B
45 1404/09/30 210.02 M 446.14 B 2.92 2.61 21,300 21,300 20,480 21,300 3.95 21,240 3.66 4.0 24,541 473 -13.21 74.56 82.12 330.01 M 418.25 M -1.27 -33.73 B
46 1404/09/29 18.66 M 38.24 B 0.21 0.23 20,220 20,540 20,220 20,540 4.0 20,490 3.75 1.58 24,068 995 -14.66 94.51 90.25 317.03 M 136.96 M 2.31 1.63 B
47 1404/09/26 61.67 M 121.79 B 0.65 0.77 19,500 20,130 19,310 19,860 0.0 19,750 -0.55 4.25 23,073 1,166 -13.93 93.49 74.29 164.07 M 159.29 M 1.03 23.39 B
48 1404/09/25 124.01 M 246.28 B 1.5 1.57 20,270 20,310 18,910 19,190 -1.74 19,860 1.69 7.4 21,907 -719 -12.4 79.85 91.25 237.23 M 266.6 M -1.12 -28.08 B
49 1404/09/24 37.19 M 72.64 B 0.4 0.45 19,430 19,650 19,100 19,650 3.97 19,530 3.33 2.88 22,626 657 -13.15 84.21 90.29 162.25 M 158.05 M 1.03 -4.42 B
50 1404/09/23 118.18 M 223.3 B 1.38 1.42 18,900 19,350 18,350 19,040 1.12 18,900 0.37 5.45 21,969 140 -13.33 76.55 82.73 234.8 M 207.58 M 1.13 -13.81 B
51 1404/09/22 113.89 M 214.41 B 1.51 1.38 18,480 18,980 18,460 18,930 3.73 18,830 3.18 2.82 21,829 761 -13.28 81.99 83.62 215.43 M 210.43 M 1.02 -3.5 B
52 1404/09/19 82.83 M 151.16 B 1.14 1.0 17,760 18,540 17,720 18,240 1.33 18,250 1.39 4.63 21,068 504 -13.42 82.3 96.32 205.62 M 201.38 M 1.02 -21.2 B
53 1404/09/18 60.62 M 109.08 B 0.78 0.72 18,100 18,400 17,600 17,740 -1.06 18,000 0.39 4.55 20,564 48 -13.73 93.91 85.5 159.32 M 170.81 M -1.07 9.18 B
54 1404/09/17 89.5 M 160.44 B 1.11 1.1 17,670 18,140 17,500 18,090 2.2 17,930 1.3 3.66 20,516 544 -11.82 96.53 92.3 223.48 M 196.14 M 1.14 6.78 B
55 1404/09/16 80.03 M 141.62 B 1.02 0.94 18,250 18,280 17,040 17,340 -2.25 17,700 -0.23 7.28 19,972 -322 -13.18 85.63 95.25 148.42 M 168.83 M -1.14 -13.63 B
56 1404/09/15 62.93 M 111.65 B 0.83 0.7 17,410 17,860 17,410 17,860 3.96 17,740 3.26 2.58 20,294 624 -11.99 89.89 83.25 160.32 M 148.0 M 1.08 7.41 B
57 1404/09/12 69.36 M 119.18 B 0.8 0.77 16,980 17,460 16,940 17,240 1.23 17,180 0.88 3.07 19,670 527 -12.35 82.86 95.15 140.88 M 170.52 M -1.21 -14.64 B
58 1404/09/11 84.92 M 144.64 B 0.9 0.9 16,930 17,330 16,720 16,900 0.36 17,030 1.13 3.65 19,143 337 -11.72 96.51 93.28 175.59 M 204.74 M -1.17 4.67 B
59 1404/09/10 105.19 M 177.16 B 1.17 1.05 16,850 16,870 16,670 16,870 3.94 16,840 3.76 1.2 18,806 407 -10.29 93.52 98.94 272.5 M 235.29 M 1.16 -9.61 B
60 1404/09/09 68.81 M 111.7 B 0.8 0.64 16,040 16,580 15,850 16,460 1.92 16,230 0.5 4.61 18,399 313 -10.54 96.25 98.13 200.21 M 173.98 M 1.15 -2.1 B
61 1404/09/08 51.93 M 83.86 B 0.62 0.44 16,200 16,690 15,890 15,910 -2.45 16,150 -0.98 5.03 18,086 -162 -12.03 97.33 89.42 139.75 M 147.89 M -1.06 6.63 B
62 1404/09/05 123.0 M 200.65 B 1.82 0.96 16,610 16,880 15,980 16,240 -2.4 16,310 -1.98 5.63 18,248 39 -11.0 95.55 94.77 185.05 M 219.32 M -1.19 1.57 B
63 1404/09/04 125.13 M 208.17 B 2.03 0.91 16,600 16,710 16,320 16,710 3.98 16,640 3.55 2.39 18,209 308 -8.23 89.18 93.71 234.68 M 277.49 M -1.18 -9.44 B
64 1404/09/02 79.46 M 127.68 B 1.13 0.56 15,590 16,190 15,570 16,190 3.98 16,070 3.21 3.98 17,901 466 -9.56 87.22 91.46 187.17 M 171.49 M 1.09 -5.41 B
65 1404/09/01 52.39 M 81.55 B 0.63 0.35 15,650 15,750 15,320 15,410 0.98 15,570 2.03 2.81 17,435 -122 -11.61 85.87 96.56 146.2 M 168.26 M -1.15 -8.72 B
66 1404/08/28 40.79 M 62.23 B 0.43 0.26 15,260 15,470 15,050 15,330 0.79 15,260 0.33 2.79 17,557 422 -12.68 93.29 87.92 138.56 M 127.54 M 1.09 3.34 B
67 1404/08/27 39.72 M 60.4 B 0.38 0.24 15,290 15,530 14,960 15,050 -3.4 15,210 -2.37 3.81 17,135 40 -12.17 93.83 82.84 104.19 M 111.19 M -1.07 6.64 B
68 1404/08/26 96.05 M 149.63 B 0.92 0.56 15,730 15,880 15,180 15,230 -0.59 15,580 1.7 4.61 17,095 -75 -10.91 96.07 92.55 182.88 M 198.12 M -1.08 5.26 B
69 1404/08/25 122.05 M 186.95 B 1.46 0.68 15,230 15,680 14,830 15,680 3.98 15,320 1.59 5.73 17,170 394 -8.68 94.38 97.93 196.93 M 216.15 M -1.1 -6.63 B
70 1404/08/24 117.46 M 177.1 B 1.27 0.67 15,130 15,140 14,860 15,140 3.98 15,080 3.57 1.88 16,776 -171 -9.75 96.32 95.78 212.7 M 272.71 M -1.28 961.14 M
71 1404/08/21 95.06 M 138.38 B 0.91 0.53 14,200 14,760 13,950 14,760 3.94 14,560 2.54 5.81 16,947 418 -12.9 93.07 97.32 276.96 M 185.51 M 1.49 -5.89 B
72 1404/08/20 85.35 M 121.17 B 0.82 0.45 14,550 14,600 13,750 13,940 -2.11 14,200 -0.28 6.18 16,529 35 -15.66 91.86 90.49 158.55 M 203.43 M -1.28 1.66 B
73 1404/08/19 103.89 M 147.94 B 0.9 0.53 14,220 14,410 14,220 14,360 -3.04 14,240 -3.85 1.34 16,494 -60 -12.94 86.82 88.56 169.23 M 205.34 M -1.21 -2.57 B
74 1404/08/18 16.72 M 24.77 B 0.11 0.08 14,820 14,880 14,800 14,800 -3.96 14,810 -3.89 0.54 16,554 -496 -10.6 82.06 100.0 78.5 M 707.85 M -9.02 -4.44 B
75 1404/08/17 160.55 M 247.48 B 0.97 0.81 15,800 16,000 15,020 15,020 -3.96 15,410 -1.47 6.52 17,050 -517 -11.91 78.85 93.39 203.68 M 327.35 M -1.61 -35.98 B
76 1404/08/14 158.59 M 248.08 B 0.84 0.79 15,650 15,770 15,620 15,720 -3.38 15,640 -3.87 0.96 17,567 151 -10.51 88.27 90.89 213.01 M 316.22 M -1.48 -6.49 B
77 1404/08/13 81.27 M 132.24 B 0.34 0.4 16,250 16,480 16,030 16,030 -3.95 16,270 -2.52 2.81 17,416 -444 -7.96 93.89 89.72 171.98 M 229.5 M -1.33 5.52 B
78 1404/08/12 158.11 M 263.83 B 0.59 0.78 16,600 17,000 16,300 16,300 -1.09 16,690 1.27 4.29 17,860 62 -8.73 89.82 93.28 240.34 M 266.06 M -1.11 -9.13 B
79 1404/08/11 233.51 M 384.71 B 0.9 1.21 16,130 16,910 16,070 16,610 -0.72 16,480 -1.49 5.23 17,798 512 -6.67 92.63 94.53 298.97 M 366.21 M -1.22 -7.28 B
80 1404/08/10 195.19 M 326.53 B 0.77 1.06 16,950 17,360 16,180 16,230 -3.68 16,730 -0.71 7.29 17,286 -335 -6.11 89.91 91.83 240.05 M 298.08 M -1.24 -6.28 B
81 1404/08/07 273.29 M 460.59 B 1.15 1.51 16,810 17,110 16,290 16,780 -1.06 16,850 -0.65 5.03 17,621 221 -4.77 96.01 90.66 350.98 M 354.17 M -1.01 24.66 B
82 1404/08/06 327.57 M 555.45 B 1.47 1.94 16,800 17,060 16,610 17,060 3.96 16,960 3.35 2.71 17,400 106 -1.95 93.82 87.35 371.44 M 382.32 M -1.03 35.97 B
83 1404/08/05 312.02 M 511.89 B 1.56 2.03 16,080 16,580 15,930 16,580 3.95 16,410 2.88 4.08 17,294 327 -4.13 92.67 85.51 466.88 M 378.65 M 1.23 36.63 B
84 1404/08/04 185.42 M 295.83 B 0.85 1.29 15,890 16,200 15,730 15,990 1.98 15,950 1.72 2.99 16,967 146 -5.76 92.46 95.59 288.23 M 338.27 M -1.17 -9.26 B
85 1404/08/03 166.79 M 261.48 B 0.85 1.22 15,780 16,110 15,400 15,730 -1.93 15,680 -2.24 4.61 16,821 -234 -6.49 92.94 94.17 218.35 M 312.48 M -1.43 -3.21 B
86 1404/07/30 199.38 M 319.83 B 1.06 1.49 16,100 16,210 15,440 16,210 3.98 16,040 2.89 4.99 17,055 365 -4.95 98.55 80.24 315.81 M 280.16 M 1.13 58.56 B
87 1404/07/29 254.35 M 396.41 B 1.34 2.0 15,630 16,320 15,200 15,740 -0.57 15,590 -1.52 7.37 16,690 200 -5.69 96.18 93.53 317.19 M 384.23 M -1.21 10.48 B
88 1404/07/28 194.94 M 308.67 B 0.95 1.56 15,800 16,230 15,600 15,610 -3.94 15,830 -2.58 4.04 16,490 -281 -5.34 72.06 90.13 261.99 M 387.46 M -1.48 -55.76 B
89 1404/07/27 274.39 M 445.88 B 1.72 2.35 16,490 16,490 15,600 15,620 -1.51 16,250 2.46 5.71 16,771 60 -6.86 93.77 88.82 300.57 M 404.93 M -1.35 22.07 B
90 1404/07/26 52.68 M 83.54 B 0.29 0.46 15,860 15,860 15,710 15,860 4.0 15,860 4.0 0.95 16,711 442 -5.09 84.81 89.78 571.42 M 496.74 M 1.15 -4.15 B
91 1404/07/23 162.69 M 248.18 B 0.85 1.5 15,200 15,590 15,200 15,560 -1.71 15,250 -3.66 2.57 16,269 269 -4.36 94.63 91.4 307.0 M 337.06 M -1.1 8.02 B
92 1404/07/22 267.77 M 423.82 B 1.69 2.74 16,040 16,460 15,380 15,380 -4.0 15,830 -1.19 7.02 16,000 -504 -3.87 90.58 90.65 355.14 M 456.31 M -1.28 -306.04 M
93 1404/07/21 264.54 M 423.84 B 1.9 2.82 16,090 16,090 15,700 16,090 3.94 16,020 3.49 2.48 16,504 105 -2.51 92.28 92.73 472.95 M 459.13 M 1.03 -1.89 B
94 1404/07/20 48.59 M 75.2 B 0.36 0.5 15,450 15,550 15,380 15,550 3.94 15,480 3.48 1.11 16,399 604 -5.18 93.69 87.23 664.67 M 364.43 M 1.82 4.86 B
95 1404/07/19 175.24 M 262.18 B 1.72 1.83 14,600 15,040 14,310 15,040 3.94 14,960 3.39 5.1 15,795 326 -4.78 88.04 86.17 376.54 M 314.66 M 1.2 4.9 B
96 1404/07/16 200.89 M 290.7 B 1.91 2.05 14,640 14,920 14,080 14,210 -3.07 14,470 -1.3 5.97 15,469 -96 -8.14 96.67 92.88 303.13 M 309.62 M -1.02 11.02 B
97 1404/07/15 104.73 M 153.52 B 1.01 1.1 13,810 14,710 13,800 14,710 3.96 14,660 3.6 6.59 15,565 430 -5.49 96.85 85.19 287.6 M 252.0 M 1.14 17.9 B
98 1404/07/14 168.13 M 237.93 B 2.4 1.78 14,240 14,250 13,800 14,050 2.48 14,150 3.21 3.26 15,135 -108 -7.17 87.03 90.89 262.1 M 262.12 M 1.0 -9.19 B
99 1404/07/13 35.3 M 48.4 B 0.56 0.34 13,710 13,710 13,710 13,710 3.94 13,710 3.94 0.0 15,243 507 -10.06 66.28 81.67 572.75 M 229.79 M 2.49 -7.45 B
100 1404/07/12 564.51 K 744.59 M 0.01 0.01 13,190 13,190 13,190 13,190 3.94 13,190 3.94 0.0 14,736 679 -10.49 100.0 100.0 248.2 M 15.2 M 16.33 0.0
101 1404/07/09 218.51 M 277.31 B 4.47 2.21 12,350 12,920 12,040 12,790 2.9 12,690 2.09 7.31 14,057 233 -9.01 96.51 94.17 270.87 M 296.75 M -1.1 6.48 B
102 1404/07/08 94.82 M 117.86 B 1.67 0.99 12,430 12,430 12,380 12,430 3.93 12,430 3.93 0.4 13,824 68 -10.08 84.9 76.09 255.27 M 175.83 M 1.45 10.39 B
103 1404/07/07 496.17 K 593.42 M 0.01 0.0 11,960 11,960 11,960 11,960 4.0 11,960 4.0 0.0 13,756 665 -13.06 100.0 100.0 98.9 M 14.47 M 6.83 0.0
104 1404/07/06 275.3 K 316.59 M 0.0 0.0 11,500 11,500 11,500 11,500 3.98 11,500 3.98 0.0 13,091 572 -12.15 17.35 100.0 54.94 M 9.05 M 6.07 -261.66 M
105 1404/07/05 8.46 M 9.36 B 0.08 0.08 11,060 11,060 11,060 11,060 3.95 11,060 3.95 0.0 12,519 590 -11.65 100.0 100.0 407.05 M 84.34 M 4.83 0.0
106 1404/07/02 140.5 M 149.55 B 1.58 1.33 10,400 11,090 10,400 10,890 0.55 10,640 -1.75 6.63 11,929 63 -8.71 87.46 96.83 245.88 M 223.81 M 1.1 -14.0 B
107 1404/07/01 134.28 M 145.44 B 1.86 1.3 10,920 11,300 10,580 10,720 -2.72 10,830 -1.72 6.81 11,866 3 -9.66 73.71 96.97 180.17 M 221.75 M -1.23 -33.83 B
108 1404/06/31 151.04 M 166.38 B 1.91 1.52 10,870 11,030 10,870 11,030 3.96 11,020 3.86 1.47 11,863 288 -7.02 93.06 80.43 255.92 M 286.53 M -1.12 21.02 B
109 1404/06/30 110.35 M 117.1 B 1.44 1.1 10,610 10,690 10,610 10,670 -3.44 10,610 -3.98 0.75 11,575 -15 -7.82 81.71 74.79 314.72 M 267.0 M 1.18 8.1 B
110 1404/06/29 262.28 K 289.82 M 0.0 0.0 11,050 11,050 11,050 11,050 -4.0 11,050 -4.0 0.0 11,590 -448 -4.66 4.68 100.0 904.92 K 96.61 M -106.76 -276.25 M
111 1404/06/26 49.76 M 57.25 B 0.33 0.48 11,650 11,680 11,480 11,480 -3.93 11,510 -3.68 1.74 12,038 -426 -4.64 99.04 97.23 166.78 M 214.11 M -1.28 1.04 B
112 1404/06/25 48.96 M 58.49 B 0.33 0.47 12,010 12,110 11,930 11,930 -3.95 11,950 -3.78 1.51 12,464 -221 -4.28 76.98 77.76 145.72 M 251.28 M -1.72 -454.21 M
113 1404/06/24 185.47 M 230.35 B 1.31 1.9 12,780 12,830 11,970 12,170 -1.78 12,420 0.24 7.18 12,685 -245 -4.06 85.63 98.18 270.57 M 297.58 M -1.1 -28.92 B
114 1404/06/23 99.6 M 123.4 B 0.6 1.05 12,060 12,480 12,000 12,480 4.0 12,390 3.25 4.0 12,930 551 -3.48 94.55 87.77 249.85 M 212.79 M 1.17 8.37 B
115 1404/06/22 160.23 M 192.35 B 1.05 1.77 11,960 12,220 11,490 11,930 -0.25 12,000 0.33 6.35 12,379 -112 -3.63 94.77 96.8 293.07 M 308.27 M -1.05 -3.9 B
116 1404/06/18 250.55 M 299.71 B 2.29 3.08 12,190 12,240 11,610 11,900 0.25 11,960 0.76 5.43 12,491 -162 -4.73 95.86 88.78 294.97 M 326.87 M -1.11 21.23 B
117 1404/06/17 41.73 M 49.51 B 0.4 0.51 11,750 11,890 11,740 11,890 3.93 11,870 3.76 1.28 12,653 504 -6.03 96.16 86.69 317.43 M 171.71 M 1.85 4.69 B
118 1404/06/16 154.22 M 176.36 B 1.57 1.95 11,000 11,560 10,810 11,560 3.96 11,440 2.88 6.94 12,149 475 -4.85 97.7 90.97 265.9 M 236.62 M 1.12 11.87 B
119 1404/06/15 216.72 M 240.98 B 3.0 2.92 11,200 11,470 10,680 10,850 -2.43 11,120 0.0 7.4 11,674 -97 -7.06 97.8 93.15 232.42 M 268.18 M -1.15 11.21 B
120 1404/06/12 100.01 M 111.24 B 1.41 1.31 11,130 11,130 11,000 11,130 3.92 11,120 3.83 1.18 11,771 349 -5.45 93.54 69.65 250.71 M 229.22 M 1.09 26.57 B
121 1404/06/11 34.05 M 36.47 B 0.45 0.42 10,690 10,730 10,620 10,730 3.97 10,710 3.78 1.04 11,422 365 -6.06 94.54 91.88 271.49 M 234.32 M 1.16 971.57 M
122 1404/06/09 20.66 M 21.33 B 0.24 0.25 10,320 10,320 10,320 10,320 3.93 10,320 3.93 0.0 11,057 389 -6.67 100.0 100.0 402.38 M 187.07 M 2.15 0.0
123 1404/06/08 119.3 M 118.45 B 1.51 1.45 9,790 10,390 9,640 10,200 1.59 9,930 -1.1 7.78 10,668 -45 -4.39 98.99 97.05 192.23 M 166.84 M 1.15 2.31 B
124 1404/06/05 87.15 M 87.52 B 0.99 1.12 9,750 10,160 9,650 9,970 2.05 10,040 2.76 5.28 10,713 71 -6.94 85.49 94.64 187.06 M 162.74 M 1.15 -8.01 B
125 1404/06/04 92.32 M 90.23 B 0.99 1.25 9,450 9,990 9,260 9,990 3.95 9,770 1.66 7.88 10,642 34 -6.13 91.9 90.59 154.98 M 140.44 M 1.1 1.18 B
126 1404/06/03 60.76 M 58.39 B 0.75 0.85 9,900 9,960 9,440 9,470 -3.66 9,610 -2.24 5.51 10,608 -376 -10.73 95.29 93.71 127.91 M 144.75 M -1.13 924.38 M
127 1404/06/01 74.82 M 73.56 B 0.96 1.07 9,640 10,030 9,280 9,940 3.01 9,830 1.87 8.08 10,984 19 -9.5 90.29 87.74 155.91 M 149.39 M 1.04 1.88 B
128 1404/05/29 80.99 M 78.17 B 1.12 1.17 9,730 9,830 9,570 9,650 -3.11 9,650 -3.11 2.72 10,965 -17 -11.99 96.86 84.71 148.75 M 147.48 M 1.01 9.49 B
129 1404/05/28 131.66 M 131.08 B 2.42 2.02 9,890 10,180 9,680 9,700 -2.51 9,960 0.1 5.17 10,982 -26 -11.67 96.25 87.77 200.25 M 199.05 M 1.01 11.11 B
130 1404/05/27 117.05 M 116.42 B 2.6 1.91 10,010 10,010 9,770 9,830 2.08 9,950 3.32 2.46 11,008 0 -10.7 95.49 91.82 212.15 M 217.71 M -1.03 4.27 B
131 1404/05/26 2.05 M 1.97 B 0.03 0.03 9,630 9,630 9,630 9,630 4.0 9,630 4.0 0.0 11,008 367 -12.52 100.0 41.91 394.57 M 23.62 M 16.7 1.15 B
132 1404/05/25 57.27 M 53.0 B 0.95 0.87 9,120 9,600 8,910 9,600 3.56 9,260 -0.11 7.74 10,641 449 -9.78 97.4 98.03 149.64 M 111.97 M 1.34 -329.29 M
133 1404/05/22 52.52 M 48.67 B 0.78 0.81 9,380 9,400 9,260 9,260 -3.94 9,270 -3.84 1.51 10,192 -369 -9.14 94.3 96.73 178.58 M 315.95 M -1.77 -1.18 B
134 1404/05/21 43.5 M 41.92 B 0.53 0.66 9,860 9,890 9,560 9,560 -3.92 9,640 -3.12 3.45 10,561 -259 -9.48 94.21 97.72 113.81 M 197.9 M -1.74 -1.47 B
135 1404/05/20 70.18 M 69.86 B 0.73 1.04 10,080 10,260 9,780 9,910 -2.46 9,950 -2.07 4.91 10,820 -256 -8.41 84.52 89.48 150.62 M 173.62 M -1.15 -3.46 B
136 1404/05/19 72.55 M 73.72 B 0.66 1.08 10,300 10,420 9,940 10,050 -1.57 10,160 -0.49 4.83 11,076 -136 -9.26 88.99 92.97 143.24 M 184.73 M -1.29 -2.93 B
137 1404/05/18 64.16 M 65.49 B 0.58 0.95 10,100 10,220 10,040 10,220 3.97 10,210 3.87 1.79 11,212 86 -8.85 92.4 87.82 273.82 M 216.22 M 1.27 3.0 B
138 1404/05/15 88.0 M 86.53 B 0.8 1.24 9,730 10,110 9,600 9,940 -0.5 9,830 -1.6 5.31 11,126 -125 -10.66 93.74 83.39 182.69 M 157.9 M 1.16 8.95 B
139 1404/05/14 116.78 M 116.7 B 1.36 1.78 10,270 10,330 9,690 9,690 -3.96 9,990 -0.99 6.6 11,251 -450 -13.87 85.88 95.39 148.92 M 218.71 M -1.47 -11.1 B
140 1404/05/13 139.64 M 140.84 B 2.32 2.36 9,960 10,220 9,680 10,220 3.97 10,090 2.64 5.58 11,701 -174 -12.66 89.17 63.91 238.32 M 211.78 M 1.13 35.59 B
141 1404/05/12 138.68 M 136.29 B 3.85 2.64 9,960 10,200 9,500 9,900 0.61 9,830 -0.1 7.37 11,875 -184 -16.63 91.57 67.58 215.55 M 203.33 M 1.06 32.69 B
142 1404/05/11 74.65 M 73.49 B 2.47 1.53 9,930 10,120 9,760 9,760 -3.94 9,840 -3.15 3.69 12,059 -201 -19.06 79.58 58.3 135.69 M 120.0 M 1.13 15.64 B
143 1404/05/08 76.98 M 78.23 B 2.81 1.72 10,160 10,250 10,160 10,170 -3.88 10,160 -3.97 0.89 12,260 -180 -17.05 98.53 81.93 150.56 M 189.08 M -1.26 12.99 B
144 1404/05/07 115.6 K 122.3 M 0.0 0.0 10,580 10,580 10,580 10,580 -3.99 10,580 -3.99 0.0 12,440 -381 -14.95 100.0 100.0 2.15 M 40.77 M -19.0 0.0
145 1404/05/06 11.17 M 12.3 B 0.26 0.25 11,060 11,340 10,990 10,990 -3.93 11,020 -3.67 3.18 12,821 -412 -14.28 54.61 91.01 43.63 M 294.61 M -6.75 -4.48 B
146 1404/05/05 17.3 M 19.79 B 0.29 0.37 11,460 11,620 11,410 11,410 -3.96 11,440 -3.7 1.84 13,233 -275 -13.78 71.11 97.31 70.72 M 105.24 M -1.49 -5.18 B
147 1404/05/04 45.46 M 54.02 B 0.75 0.92 11,950 12,080 11,460 11,540 -0.69 11,880 2.24 5.41 13,508 -262 -14.57 88.54 86.09 121.09 M 132.12 M -1.09 1.33 B
148 1404/05/01 62.77 M 72.93 B 1.11 1.27 11,620 12,000 11,580 11,580 -3.98 11,620 -3.65 3.63 13,770 -85 -15.9 46.82 89.52 115.75 M 213.36 M -1.84 -31.14 B
149 1404/04/31 52.06 M 62.79 B 0.88 1.02 12,300 12,470 11,610 11,700 -3.07 12,060 -0.08 7.41 13,855 -47 -15.55 94.72 91.23 122.63 M 137.37 M -1.12 2.19 B
150 1404/04/30 40.22 M 48.53 B 0.57 0.79 11,700 12,170 11,700 12,170 3.93 12,070 3.07 4.02 13,902 116 -12.46 98.84 91.08 214.13 M 127.02 M 1.69 3.76 B
151 1404/04/29 95.26 M 111.54 B 1.51 1.88 11,860 12,000 11,460 11,660 -2.26 11,710 -1.84 4.71 13,786 60 -15.42 67.24 97.43 157.23 M 198.29 M -1.26 -33.66 B
152 1404/04/28 52.5 M 62.63 B 0.76 0.99 12,000 12,090 11,760 11,960 2.75 11,930 2.49 2.81 13,726 148 -12.87 97.94 98.91 140.37 M 177.0 M -1.26 -607.17 M
153 1404/04/25 41.92 M 48.78 B 0.47 0.78 11,390 11,730 11,230 11,730 3.99 11,640 3.19 4.45 13,578 235 -13.61 80.52 81.99 166.42 M 129.85 M 1.28 -720.54 M
154 1404/04/24 66.85 M 75.4 B 0.85 1.21 11,250 11,530 11,040 11,200 -0.97 11,280 -0.27 4.44 13,343 347 -16.06 61.19 88.29 119.84 M 165.2 M -1.38 -20.44 B
155 1404/04/23 95.68 M 108.2 B 1.53 1.77 11,370 11,560 11,010 11,390 0.62 11,310 -0.09 5.0 12,996 259 -12.36 57.24 98.57 150.69 M 158.94 M -1.05 -44.72 B
156 1404/04/22 58.13 M 65.78 B 1.13 1.03 11,480 11,490 11,300 11,340 -3.65 11,320 -3.82 1.68 12,737 392 -10.97 99.92 78.86 140.73 M 145.71 M -1.04 13.85 B
157 1404/04/21 82.44 M 97.07 B 2.35 1.39 11,620 12,080 11,500 11,610 -0.09 11,770 1.29 5.04 12,345 280 -5.95 93.87 78.54 126.73 M 119.3 M 1.06 14.88 B
158 1404/04/18 146.1 M 169.77 B 24.83 2.76 11,620 11,620 11,620 11,620 -3.97 11,620 -3.97 0.0 12,065 13 -3.69 11.64 82.12 114.27 M 191.5 M -1.68 -119.64 B
159 1404/04/17 10.93 M 13.22 B 2.95 0.18 12,100 12,100 12,100 12,100 -3.97 12,100 -3.97 0.0 12,052 -502 0.4 8.48 100.0 15.57 M 489.68 M -31.44 -12.1 B
160 1404/04/16 15.95 M 20.1 B 30.48 0.26 12,600 12,600 12,600 12,600 -2.93 12,600 -2.93 0.0 12,554 -844 0.37 96.87 98.75 66.68 M 330.83 M -4.96 -379.26 M
161 1404/04/11 2.46 M 3.19 B 0.16 0.04 12,980 12,980 12,980 12,980 -2.99 12,980 -2.99 0.0 13,398 931 -3.12 100.0 100.0 40.87 M 265.67 M -6.5 0.0
162 1404/04/10 35.78 K 47.87 M 0.0 0.0 13,380 13,380 13,380 13,380 -2.97 13,380 -2.97 0.0 12,467 18 7.32 100.0 100.0 3.19 M 47.87 M -15.0 0.0
163 1404/04/09 53.52 K 73.8 M 0.0 0.0 13,790 13,790 13,790 13,790 -2.96 13,790 -2.96 0.0 12,449 -1,494 10.77 100.0 100.0 5.68 M 36.9 M -6.5 0.0
164 1404/04/08 16.88 K 23.99 M 0.0 0.0 14,210 14,210 14,210 14,210 -2.94 14,210 -2.94 0.0 13,943 -1,168 1.91 100.0 100.0 2.4 M 11.99 M -5.0 0.0
165 1404/04/07 54.73 K 80.12 M 0.0 0.0 14,640 14,640 14,640 14,640 -2.98 14,640 -2.98 0.0 15,111 -1,154 -3.12 100.0 100.0 5.01 M 80.12 M -16.0 0.0
166 1404/03/21 75.71 M 114.24 B 1.04 0.89 15,290 15,430 14,820 14,870 -1.59 15,090 -0.13 4.12 16,265 -199 -8.58 93.39 97.77 160.92 M 222.06 M -1.38 -5.0 B
167 1404/03/20 86.12 M 130.09 B 1.14 1.06 15,160 15,340 14,850 15,340 2.95 15,110 1.41 3.3 16,464 373 -6.83 98.27 84.46 206.86 M 203.09 M 1.02 17.96 B
168 1404/03/19 69.62 M 103.74 B 0.94 0.84 15,330 15,340 14,770 14,770 -2.96 14,900 -2.1 3.86 16,091 -647 -8.21 69.94 96.27 119.73 M 179.3 M -1.5 -27.31 B
169 1404/03/18 81.83 M 124.55 B 1.09 0.98 14,830 15,540 14,830 15,310 1.12 15,220 0.53 4.79 16,738 98 -8.53 82.76 89.17 172.65 M 179.13 M -1.04 -7.99 B
170 1404/03/17 35.96 M 54.46 B 0.44 0.42 15,210 15,250 15,130 15,130 -2.95 15,140 -2.89 0.79 16,640 -867 -9.07 44.36 85.5 66.92 M 233.98 M -3.5 -22.41 B
171 1404/03/13 89.55 M 139.63 B 1.02 0.99 15,800 15,810 15,540 15,540 -3.0 15,590 -2.68 1.74 17,507 -346 -11.24 72.35 97.36 134.17 M 226.57 M -1.69 -34.91 B
172 1404/03/12 100.75 M 161.43 B 1.07 0.96 16,030 16,240 15,760 15,880 0.0 16,020 0.88 3.05 17,853 259 -11.05 91.18 96.16 190.92 M 227.94 M -1.19 -8.03 B
173 1404/03/11 60.85 M 96.63 B 0.71 0.57 15,900 16,050 15,870 15,900 -2.81 15,880 -2.93 1.13 17,594 43 -9.63 64.34 90.83 89.33 M 241.79 M -2.71 -25.6 B
174 1404/03/10 89.53 M 146.45 B 0.87 0.87 16,750 16,840 16,120 16,120 -2.95 16,360 -1.51 4.47 17,551 -303 -8.15 93.88 88.24 151.09 M 268.66 M -1.78 8.27 B
175 1404/03/07 72.56 M 120.55 B 0.82 0.72 16,510 16,830 16,420 16,470 -1.61 16,610 -0.78 2.5 17,854 -143 -7.75 88.25 81.26 159.03 M 200.73 M -1.26 8.43 B
176 1404/03/06 113.41 M 189.81 B 1.53 1.1 16,780 16,790 16,550 16,670 2.21 16,740 2.64 1.45 17,997 182 -7.37 86.49 92.02 218.6 M 274.62 M -1.26 -10.49 B
177 1404/03/05 134.22 M 218.88 B 1.94 1.29 16,180 16,660 15,840 16,660 2.97 16,310 0.8 5.18 17,815 428 -6.48 90.16 94.37 240.38 M 219.76 M 1.09 -9.22 B
178 1404/03/04 18.94 M 30.64 B 0.23 0.16 16,240 16,420 16,140 16,140 -2.95 16,180 -2.71 1.73 17,387 -548 -7.17 99.74 99.55 60.17 M 328.02 M -5.45 58.29 M
179 1404/03/03 173.18 M 287.96 B 2.31 1.49 16,900 17,220 16,410 16,550 -2.13 16,630 -1.66 4.94 17,935 -27 -7.72 94.17 91.11 185.11 M 296.78 M -1.6 8.83 B
180 1404/02/31 3.01 M 5.09 B 0.03 0.02 16,910 16,910 16,910 16,910 -2.98 16,910 -2.98 0.0 17,962 38 -5.86 100.0 100.0 25.2 M 565.65 M -22.44 0.0
181 1404/02/30 40.61 M 70.79 B 0.38 0.32 17,630 17,690 17,400 17,400 -2.96 17,430 -2.79 1.67 17,924 -639 -2.92 95.89 87.8 126.87 M 298.8 M -2.36 5.73 B
182 1404/02/29 109.47 M 196.23 B 1.26 0.86 18,150 18,450 17,770 17,770 -2.95 17,930 -2.08 3.83 18,563 -487 -4.27 94.51 96.06 195.22 M 324.44 M -1.66 -3.04 B
183 1404/02/28 82.45 M 150.95 B 0.9 0.67 18,060 18,580 17,800 18,580 2.99 18,310 1.5 4.38 19,050 363 -2.47 99.01 94.8 191.61 M 182.75 M 1.05 6.36 B
184 1404/02/27 139.24 M 251.26 B 1.74 1.2 18,390 18,390 17,490 18,090 1.29 18,040 1.01 5.15 18,687 -107 -3.19 86.96 89.05 194.75 M 250.85 M -1.29 -5.25 B
185 1404/02/24 125.57 M 224.31 B 1.81 1.11 17,600 17,970 17,300 17,960 2.92 17,860 2.35 3.87 18,794 295 -4.44 91.51 84.22 221.66 M 215.91 M 1.03 16.34 B
186 1404/02/23 82.57 M 144.07 B 0.88 0.68 17,450 17,450 17,310 17,450 2.95 17,450 2.95 0.81 18,499 416 -5.67 91.55 78.23 244.25 M 175.3 M 1.39 19.18 B
187 1404/02/22 3.88 M 6.58 B 0.02 0.03 16,950 16,950 16,950 16,950 2.98 16,950 2.98 0.0 18,083 1,006 -6.27 81.55 69.14 767.09 M 53.56 M 14.32 816.79 M
188 1404/02/21 104.41 M 171.87 B 0.61 0.89 16,500 16,740 16,390 16,390 -2.96 16,460 -2.55 2.14 17,077 -347 -4.02 78.52 96.36 177.8 M 332.55 M -1.87 -30.66 B
189 1404/02/20 84.33 M 142.4 B 0.55 0.72 16,880 17,100 16,880 16,880 -2.99 16,890 -2.93 1.3 17,424 -722 -3.12 94.56 96.62 211.71 M 332.33 M -1.57 -2.94 B
190 1404/02/17 71.85 M 125.01 B 0.5 0.6 17,400 17,400 17,310 17,400 2.96 17,400 2.96 0.52 18,146 141 -4.11 84.69 70.94 274.98 M 227.98 M 1.21 17.18 B
191 1404/02/16 206.63 M 349.24 B 1.53 1.89 17,210 17,330 16,340 17,280 2.61 16,900 0.36 6.06 18,005 359 -4.03 90.2 94.18 240.64 M 286.77 M -1.19 -13.92 B
192 1404/02/15 376.72 M 634.4 B 4.12 4.03 16,990 17,320 16,580 16,670 -2.46 16,840 -1.46 4.46 17,646 -148 -5.53 79.97 85.76 252.16 M 377.29 M -1.5 -36.71 B
193 1404/02/14 116.76 M 199.56 B 0.91 1.31 17,090 17,140 17,090 17,090 -2.95 17,090 -2.95 0.29 17,794 -60 -3.96 69.65 81.1 223.81 M 380.79 M -1.7 -22.85 B
194 1404/02/13 1.68 M 2.95 B 0.01 0.02 17,610 17,610 17,610 17,610 -2.98 17,610 -2.98 0.0 17,854 -863 -1.37 99.4 100.0 34.11 M 1.48 B -43.26 -17.61 M
195 1404/02/10 19.92 M 36.16 B 0.11 0.2 18,000 18,240 18,000 18,240 2.99 18,150 2.48 1.33 18,717 548 -2.55 84.52 99.88 424.48 M 141.07 M 3.01 -5.55 B
196 1404/02/09 160.35 M 284.03 B 0.92 1.69 17,500 18,270 17,210 17,900 0.9 17,710 -0.17 6.16 18,169 237 -1.48 77.05 92.92 210.22 M 239.72 M -1.14 -45.09 B
197 1404/02/08 157.99 M 280.24 B 0.99 1.73 17,950 17,970 17,280 17,560 0.63 17,740 1.66 3.99 17,932 91 -2.07 91.66 95.86 229.55 M 309.14 M -1.35 -11.78 B
198 1404/02/07 300.6 M 524.59 B 3.0 3.83 17,130 18,140 17,130 17,550 -0.57 17,450 -1.13 5.9 17,841 -255 -1.63 71.73 77.71 245.31 M 327.16 M -1.33 -31.34 B
199 1404/02/06 143.25 M 252.79 B 1.94 2.01 17,720 17,720 17,220 17,720 2.96 17,650 2.56 2.9 18,096 211 -2.08 76.24 90.82 183.2 M 352.12 M -1.92 -36.86 B
200 1404/02/03 171.18 M 294.53 B 3.21 2.53 16,710 17,370 16,380 17,370 2.96 17,210 2.02 6.04 17,885 292 -2.88 80.38 86.63 216.4 M 301.96 M -1.4 -18.42 B
201 1404/02/02 99.6 M 168.02 B 1.2 1.43 16,800 16,900 16,550 16,900 2.99 16,870 2.8 2.11 17,593 214 -3.94 89.86 90.68 230.52 M 248.54 M -1.08 -1.37 B
202 1404/02/01 87.0 M 142.75 B 1.27 1.33 16,410 16,410 16,330 16,410 2.95 16,410 2.95 0.49 17,379 296 -5.58 76.18 68.98 203.26 M 247.42 M -1.22 10.27 B
203 1404/01/31 101.17 K 161.27 M 0.0 0.0 15,940 15,940 15,940 15,940 2.97 15,940 2.97 0.0 17,083 765 -6.69 100.0 100.0 161.27 M 6.2 M 26.0 0.0
204 1404/01/30 10.9 M 16.87 B 0.13 0.15 15,480 15,480 15,480 15,480 2.99 15,480 2.99 0.0 16,318 582 -5.14 74.51 90.8 433.38 M 140.51 M 3.08 -2.75 B
205 1404/01/27 68.68 M 103.26 B 0.73 0.88 14,630 15,140 14,420 15,140 2.99 15,030 2.24 4.99 15,736 491 -3.79 84.3 96.95 189.23 M 177.17 M 1.07 -13.06 B
206 1404/01/26 246.95 M 363.0 B 5.41 3.76 14,720 15,020 14,210 14,490 -1.02 14,700 0.41 5.7 15,245 -404 -4.95 93.28 88.17 221.88 M 262.76 M -1.18 18.55 B
207 1404/01/25 16.49 M 24.15 B 0.31 0.25 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 15,649 555 -6.45 55.6 93.94 433.08 M 190.62 M 2.27 -9.26 B
208 1404/01/24 245.28 K 348.79 M 0.0 0.0 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,094 787 -5.79 0.0 100.0 0.0 12.03 M 0.0 -348.79 M
209 1404/01/23 93.89 M 129.64 B 1.38 1.07 13,570 13,880 13,560 13,880 2.97 13,810 2.45 2.36 14,307 165 -2.98 90.97 86.18 160.89 M 211.2 M -1.31 6.21 B
210 1404/01/20 115.78 M 156.07 B 2.14 1.41 13,540 13,540 13,290 13,410 1.98 13,480 2.51 1.88 14,142 -66 -5.18 86.15 79.91 194.3 M 182.87 M 1.06 9.73 B
211 1404/01/19 1.97 M 2.6 B 0.03 0.02 13,150 13,150 13,150 13,150 2.98 13,150 2.98 0.0 14,208 767 -7.45 100.0 99.77 432.59 M 45.43 M 9.52 6.01 M
212 1404/01/18 56.59 M 72.26 B 0.68 0.58 12,840 12,970 12,760 12,760 -2.97 12,770 -2.89 1.65 13,441 -147 -5.07 86.2 94.04 147.24 M 216.41 M -1.47 -5.67 B
213 1404/01/17 24.84 M 32.66 B 0.29 0.23 13,280 13,500 13,030 13,030 -2.98 13,150 -2.08 3.61 13,588 -397 -4.11 95.62 85.79 97.0 M 118.23 M -1.22 3.21 B
214 1404/01/16 140.1 M 188.21 B 2.4 1.36 13,570 13,620 13,020 13,350 0.91 13,430 1.51 4.61 13,985 -425 -4.54 89.13 80.14 200.91 M 217.35 M -1.08 16.92 B
215 1404/01/10 47.35 M 62.66 B 0.69 0.47 13,150 13,280 13,000 13,280 2.95 13,230 2.56 2.15 14,410 453 -7.84 61.01 69.89 249.83 M 185.55 M 1.35 -5.57 B
216 1404/01/09 116.01 M 149.68 B 1.58 1.2 12,730 13,310 12,550 13,110 1.39 12,900 -0.23 6.06 13,957 208 -6.07 96.12 93.9 198.98 M 176.78 M 1.13 3.32 B
217 1404/01/06 88.78 M 114.82 B 1.56 0.87 13,140 13,320 12,650 12,750 -1.92 12,930 -0.54 5.3 13,749 67 -7.27 91.01 94.83 138.59 M 187.73 M -1.35 -4.39 B
218 1404/01/05 38.56 M 50.12 B 0.49 0.36 12,940 13,010 12,900 13,010 2.93 13,000 2.85 0.85 13,682 206 -4.91 91.59 96.04 230.67 M 263.04 M -1.14 -2.23 B
219 1403/12/28 626.43 K 791.81 M 0.01 0.01 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 13,476 -30 -6.2 100.0 100.0 11.64 M 791.81 M -68.0 0.0
220 1403/12/27 98.36 M 128.14 B 1.04 0.82 13,120 13,250 12,950 12,950 -3.0 13,030 -2.4 2.32 13,506 -168 -4.12 94.12 98.97 157.45 M 278.11 M -1.77 -6.21 B
221 1403/12/26 141.71 M 189.19 B 2.14 1.26 13,390 13,440 13,120 13,410 2.76 13,350 2.3 2.44 13,674 136 -1.93 85.91 80.84 213.3 M 245.1 M -1.15 9.59 B
222 1403/12/25 4.54 M 5.92 B 0.07 0.04 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,538 355 -3.6 100.0 100.0 423.18 M 62.36 M 6.79 0.0
223 1403/12/22 148.15 M 187.66 B 1.91 1.34 12,570 12,910 12,570 12,810 -1.08 12,670 -2.16 2.7 13,183 407 -2.83 76.0 97.5 194.3 M 257.34 M -1.32 -40.35 B
224 1403/12/21 48.47 M 62.77 B 0.35 0.42 13,020 13,170 12,880 12,880 -2.94 12,950 -2.41 2.25 12,776 -607 0.81 99.44 99.79 171.48 M 457.2 M -2.67 -217.94 M
225 1403/12/20 129.8 M 172.27 B 1.16 1.06 13,300 13,790 13,100 13,140 -2.67 13,270 -1.7 5.27 13,383 478 -1.82 94.92 97.78 189.03 M 222.82 M -1.18 -4.94 B
226 1403/12/19 907.48 K 1.23 B 0.01 0.01 13,500 13,500 13,500 13,500 -2.95 13,500 -2.95 0.0 12,905 -741 4.61 100.0 44.9 17.75 M 183.36 M -10.33 675.0 M
227 1403/12/18 11.72 M 16.3 B 0.06 0.08 14,010 14,100 13,770 13,770 -2.96 13,910 -1.97 2.4 13,646 -742 0.91 95.75 98.29 69.66 M 202.75 M -2.91 -413.49 M
228 1403/12/15 197.01 M 279.6 B 1.0 1.39 14,300 14,410 14,150 14,150 -2.95 14,190 -2.67 1.84 14,388 111 -1.65 96.32 94.53 268.76 M 327.91 M -1.22 5.01 B
229 1403/12/14 346.02 M 504.44 B 2.7 2.78 14,430 15,300 14,430 14,430 -2.96 14,580 -1.95 6.03 14,277 -398 1.07 87.0 97.28 309.27 M 432.36 M -1.4 -51.87 B
230 1403/12/13 3.28 M 4.87 B 0.03 0.02 14,870 14,870 14,870 14,870 -2.94 14,870 -2.94 0.0 14,675 -838 1.33 100.0 100.0 35.56 M 812.06 M -22.83 0.0
231 1403/12/12 118.56 M 181.59 B 1.06 0.85 14,860 15,360 14,750 15,360 2.95 15,320 2.68 4.14 15,513 275 -0.99 94.19 80.56 260.35 M 258.46 M 1.01 24.76 B
232 1403/12/11 238.87 M 356.33 B 2.35 1.72 14,560 15,030 14,380 14,860 1.78 14,920 2.19 4.52 15,238 -147 -2.48 88.47 76.87 255.88 M 285.92 M -1.12 41.32 B
233 1403/12/08 274.35 M 400.61 B 3.88 2.1 14,640 14,640 14,400 14,640 2.95 14,600 2.67 1.67 15,385 228 -4.84 96.28 84.37 384.17 M 316.48 M 1.21 47.71 B
234 1403/12/07 6.54 M 9.3 B 0.07 0.05 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,157 156 -6.18 69.42 92.69 538.01 M 61.58 M 8.74 -2.16 B
235 1403/12/06 1.49 M 2.05 B 0.01 0.01 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 15,001 569 -7.94 100.0 86.56 683.74 M 25.36 M 26.96 275.72 M
236 1403/12/05 40.21 M 53.93 B 0.29 0.29 13,340 13,430 13,320 13,430 2.99 13,410 2.84 0.83 14,432 546 -6.94 82.34 60.84 426.97 M 151.9 M 2.81 11.59 B
237 1403/12/04 185.73 M 242.23 B 1.87 1.41 13,210 13,380 12,980 12,980 -2.99 13,040 -2.54 3.08 13,886 -402 -6.52 51.7 88.14 152.73 M 309.88 M -2.03 -88.27 B
238 1403/12/01 119.33 M 159.68 B 1.23 0.95 13,630 13,690 13,080 13,200 -1.71 13,380 -0.37 4.66 14,288 277 -7.61 88.41 73.43 213.26 M 219.18 M -1.03 23.92 B
239 1403/11/30 135.77 M 182.39 B 1.32 1.09 13,220 13,650 13,100 13,630 1.49 13,430 0.0 4.2 14,011 329 -2.72 76.76 81.33 228.38 M 221.73 M 1.03 -8.34 B
240 1403/11/29 240.94 M 323.65 B 2.29 1.99 13,370 13,790 13,100 13,150 -2.16 13,430 -0.07 5.27 13,682 -18 -3.89 88.06 82.95 243.18 M 270.92 M -1.11 16.52 B
241 1403/11/28 903.12 K 1.21 B 0.01 0.01 13,440 13,440 13,440 13,440 -2.96 13,440 -2.96 0.0 13,700 -307 -1.9 66.78 100.0 10.13 M 1.21 B -119.79 -403.2 M
242 1403/11/27 385.3 K 533.64 M 0.0 0.0 13,850 13,850 13,850 13,850 -2.94 13,850 -2.94 0.0 14,007 -490 -1.12 100.0 100.0 10.89 M 266.82 M -24.5 0.0
243 1403/11/23 107.96 M 154.02 B 0.54 0.78 14,370 14,760 14,110 14,110 -2.96 14,270 -1.86 4.61 14,497 -330 -2.67 64.12 74.04 188.11 M 243.15 M -1.29 -15.28 B
244 1403/11/21 164.54 M 239.31 B 0.96 1.21 14,060 14,730 14,060 14,130 -1.26 14,540 1.61 4.77 14,827 -124 -4.7 83.53 91.92 179.44 M 202.18 M -1.13 -20.08 B
245 1403/11/17 251.95 M 360.67 B 1.51 1.84 14,150 14,690 13,990 14,390 -0.21 14,310 -0.76 5.0 14,951 158 -3.75 89.82 85.49 252.89 M 284.95 M -1.13 15.63 B
246 1403/11/16 183.38 M 264.48 B 1.1 1.32 14,250 14,470 14,150 14,470 2.99 14,420 2.63 2.26 14,793 -21 -2.18 88.53 77.29 220.88 M 255.84 M -1.16 29.72 B
247 1403/11/15 201.05 M 282.52 B 1.17 1.55 14,230 14,350 14,020 14,180 -1.87 14,050 -2.77 2.35 14,814 264 -4.28 77.22 76.9 203.89 M 231.14 M -1.13 892.86 M
248 1403/11/14 205.64 M 297.08 B 1.34 1.57 14,450 14,730 14,430 14,430 -2.96 14,450 -2.82 2.08 14,550 30 -0.82 73.96 86.59 210.07 M 326.47 M -1.55 -37.53 B
249 1403/11/13 12.71 M 18.89 B 0.08 0.09 15,050 15,150 14,770 14,770 -2.96 14,870 -2.3 2.57 14,520 -279 1.72 87.17 99.68 55.45 M 204.7 M -3.69 -2.36 B
250 1403/11/10 230.55 M 350.83 B 1.82 1.75 15,350 15,390 14,950 15,100 0.73 15,220 1.53 2.94 14,799 -55 2.03 86.2 58.53 184.96 M 279.39 M -1.51 97.06 B
251 1403/11/08 183.12 M 274.41 B 1.82 1.46 14,860 15,350 14,560 14,810 -1.2 14,990 0.0 5.43 14,854 -125 -0.3 85.76 76.39 209.38 M 268.07 M -1.28 25.71 B
252 1403/11/07 227.51 M 341.12 B 3.14 1.85 15,020 15,150 14,650 14,780 0.48 14,990 1.9 3.41 14,979 -307 -1.33 91.02 81.62 217.72 M 267.46 M -1.23 32.05 B
253 1403/11/06 115.91 M 170.5 B 2.25 0.85 14,710 14,710 14,580 14,710 2.94 14,710 2.94 0.89 15,286 236 -3.77 80.59 89.7 374.39 M 367.61 M 1.02 -15.53 B
254 1403/11/03 12.45 M 17.79 B 0.18 0.09 14,290 14,290 14,290 14,290 2.95 14,290 2.95 0.0 15,050 252 -5.05 100.0 89.36 1.27 B 217.74 M 5.84 1.89 B
255 1403/11/02 95.64 M 132.72 B 1.12 0.71 13,820 14,230 13,560 14,200 1.65 13,880 -0.64 4.94 14,798 645 -4.04 84.84 83.7 153.83 M 175.22 M -1.14 1.51 B
256 1403/11/01 52.24 M 72.96 B 0.67 0.35 14,330 14,400 13,680 13,680 -2.98 13,970 -0.92 5.26 14,153 -505 -3.34 80.8 90.89 150.01 M 226.33 M -1.51 -7.36 B
257 1403/10/30 86.18 M 121.51 B 0.82 0.6 14,040 14,370 14,040 14,070 -2.76 14,100 -2.56 2.35 14,658 -127 -4.01 64.98 87.6 132.93 M 191.79 M -1.44 -27.48 B
258 1403/10/29 10.62 M 15.37 B 0.07 0.06 14,480 14,580 14,460 14,460 -2.95 14,470 -2.89 0.83 14,785 -423 -2.2 62.96 99.47 56.28 M 312.1 M -5.55 -5.61 B
259 1403/10/26 107.21 M 159.77 B 0.72 0.61 15,020 15,220 14,360 14,500 -1.89 14,900 0.81 5.99 15,208 -171 -4.66 73.99 85.74 154.13 M 232.18 M -1.51 -18.77 B
260 1403/10/24 172.62 M 255.11 B 1.02 0.94 14,420 15,210 14,420 14,930 0.47 14,780 -0.54 5.48 15,379 199 -2.92 83.23 76.03 206.95 M 196.52 M 1.05 18.36 B
261 1403/10/23 13.57 M 20.17 B 0.06 0.07 14,860 14,860 14,860 14,860 -2.94 14,860 -2.94 0.0 15,180 -437 -2.11 100.0 69.83 105.04 M 251.47 M -2.39 6.09 B
262 1403/10/22 220.88 M 338.12 B 1.3 1.23 15,690 15,950 15,030 15,030 -2.97 15,310 -1.16 6.12 15,617 -475 -3.76 60.43 88.7 167.21 M 289.77 M -1.73 -95.58 B
263 1403/10/19 214.41 M 332.08 B 1.25 1.13 15,340 15,570 15,210 15,570 2.98 15,490 2.45 2.37 16,092 113 -3.24 61.24 71.74 198.59 M 295.19 M -1.49 -34.87 B
264 1403/10/18 119.13 M 180.14 B 0.6 0.58 14,970 15,160 14,970 15,160 2.99 15,120 2.72 1.27 15,979 495 -5.13 76.06 84.33 215.1 M 246.62 M -1.15 -14.9 B
265 1403/10/17 279.22 M 411.02 B 1.92 1.41 14,720 14,970 14,500 14,940 0.0 14,720 -1.47 3.24 15,484 298 -3.51 77.06 89.51 242.15 M 314.99 M -1.3 -51.18 B
266 1403/10/16 225.95 M 337.58 B 2.05 1.11 15,000 15,000 14,600 14,750 1.24 14,940 2.54 2.74 15,186 -28 -2.87 80.98 83.92 201.31 M 320.82 M -1.59 -9.91 B
267 1403/10/15 13.87 M 20.21 B 0.1 0.06 14,570 14,570 14,570 14,570 2.97 14,570 2.97 0.0 15,214 430 -4.23 90.63 95.88 654.25 M 208.39 M 3.14 -1.06 B
268 1403/10/12 218.1 M 308.64 B 1.23 1.01 14,250 14,600 13,760 14,520 2.4 14,150 -0.21 6.1 14,784 438 -1.79 77.21 85.07 186.6 M 184.65 M 1.01 -24.28 B
269 1403/10/11 262.22 M 371.81 B 2.09 1.28 14,150 14,460 14,150 14,150 -2.95 14,180 -2.74 2.19 14,346 238 -1.37 76.08 87.95 222.73 M 294.88 M -1.32 -44.16 B
270 1403/10/10 8.47 M 12.36 B 0.06 0.04 14,580 14,580 14,580 14,580 -2.99 14,580 -2.99 0.0 14,108 -449 3.35 82.3 100.0 59.12 M 823.7 M -13.93 -2.19 B
271 1403/10/09 47.75 M 71.77 B 0.25 0.22 15,030 15,070 15,030 15,030 -2.97 15,030 -2.97 0.27 14,557 -405 3.25 80.97 91.74 168.42 M 350.21 M -2.08 -7.73 B
272 1403/10/08 180.66 M 279.8 B 1.15 0.82 15,790 16,140 15,300 15,300 -2.98 15,490 -1.78 5.49 14,962 -307 2.26 83.22 80.54 201.09 M 251.47 M -1.25 7.5 B
273 1403/10/05 383.91 M 605.6 B 2.1 1.84 15,780 15,780 15,510 15,780 2.94 15,770 2.87 1.74 15,269 7 3.35 69.75 59.57 357.07 M 390.83 M -1.09 61.68 B
274 1403/10/04 6.49 M 9.95 B 0.03 0.03 15,330 15,330 15,330 15,330 2.96 15,330 2.96 0.0 15,262 372 0.45 72.26 69.19 653.7 M 104.32 M 6.27 305.53 M
275 1403/10/03 78.29 M 116.57 B 0.28 0.37 14,590 14,970 14,570 14,970 2.96 14,890 2.41 2.75 14,890 563 0.54 98.07 73.54 417.21 M 277.43 M 1.5 28.59 B
276 1403/10/02 294.76 M 428.46 B 1.3 1.48 14,550 14,550 14,350 14,550 2.97 14,540 2.9 1.39 14,327 -11 1.56 79.52 78.01 331.11 M 375.12 M -1.13 6.48 B
277 1403/10/01 19.17 M 27.09 B 0.08 0.09 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 14,338 346 -1.45 100.0 57.07 1.23 B 147.23 M 8.36 11.63 B
278 1403/09/28 513.85 M 705.25 B 2.25 2.65 13,570 14,110 13,570 13,980 0.0 13,720 -1.86 3.98 13,992 463 -0.09 81.95 75.69 332.92 M 368.64 M -1.11 44.15 B
279 1403/09/27 238.8 M 333.88 B 0.91 1.25 13,790 14,400 13,610 13,610 -2.99 13,980 -0.36 5.8 13,529 -226 0.6 79.34 83.68 198.43 M 356.82 M -1.8 -14.49 B
280 1403/09/26 351.81 M 493.5 B 1.59 2.01 14,120 14,120 13,510 13,800 0.66 14,030 2.33 4.52 13,755 127 0.33 76.54 69.84 257.5 M 327.95 M -1.27 33.07 B
281 1403/09/25 5.76 M 7.89 B 0.02 0.03 13,710 13,710 13,710 13,710 2.93 13,710 2.93 0.0 13,628 399 0.6 89.61 97.39 544.12 M 81.78 M 6.65 -613.4 M
282 1403/09/24 121.12 M 161.33 B 0.36 0.69 13,320 13,320 13,320 13,320 2.94 13,320 2.94 0.0 13,229 256 0.69 81.34 0.93 669.51 M 23.34 M 28.69 129.73 B
283 1403/09/21 423.89 M 548.58 B 1.52 2.7 12,600 13,130 12,400 13,130 2.98 12,940 1.49 5.89 12,973 587 1.21 73.17 74.41 252.76 M 299.03 M -1.18 -6.8 B
284 1403/09/20 404.85 M 516.01 B 2.0 2.76 12,890 12,890 12,390 12,580 0.48 12,750 1.84 4.04 12,386 -102 1.57 79.76 77.71 239.98 M 377.58 M -1.57 10.58 B
285 1403/09/19 151.58 M 189.77 B 0.87 1.02 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 12,488 309 0.26 70.91 16.02 286.92 M 249.17 M 1.15 104.17 B
286 1403/09/18 348.94 M 424.17 B 2.33 2.65 12,080 12,540 11,820 12,540 2.96 12,160 -0.16 6.09 12,179 175 2.96 85.76 78.54 296.7 M 311.64 M -1.05 30.61 B
287 1403/09/17 372.47 M 453.68 B 2.8 3.27 12,560 12,560 11,840 11,900 -2.46 12,180 -0.16 6.08 12,004 -495 -0.87 72.88 75.85 239.94 M 305.34 M -1.27 -13.48 B
288 1403/09/14 117.29 M 143.11 B 0.82 1.02 12,190 12,240 11,910 12,240 2.94 12,200 2.61 2.77 12,499 223 -2.07 80.39 86.27 244.26 M 328.36 M -1.34 -8.42 B
289 1403/09/13 23.7 M 28.18 B 0.13 0.2 11,890 11,890 11,890 11,890 2.94 11,890 2.94 0.0 12,276 218 -3.14 83.8 49.8 492.05 M 102.44 M 4.8 9.58 B
290 1403/09/12 13.04 M 15.06 B 0.08 0.1 11,550 11,550 11,550 11,550 2.94 11,550 2.94 0.0 12,058 681 -4.21 99.79 14.88 518.31 M 37.36 M 13.87 12.79 B
291 1403/09/11 221.03 M 248.09 B 1.66 1.87 10,890 11,350 10,850 11,320 2.72 11,220 1.81 4.61 11,377 98 -0.5 90.12 88.04 256.68 M 278.59 M -1.09 5.15 B
292 1403/09/10 289.46 M 319.1 B 2.91 2.51 11,100 11,100 10,700 11,000 2.04 11,020 2.23 3.74 11,279 -477 -2.47 84.81 66.48 258.72 M 287.47 M -1.11 58.47 B
293 1403/09/07 165.85 M 178.8 B 1.32 1.25 10,750 10,790 10,620 10,790 2.96 10,780 2.86 1.6 11,756 644 -8.22 71.57 59.08 243.28 M 260.83 M -1.07 22.33 B
294 1403/09/06 191.18 M 200.27 B 1.53 1.47 10,480 10,480 10,380 10,480 2.95 10,480 2.95 0.96 11,112 -161 -5.69 88.65 70.38 283.62 M 243.02 M 1.17 36.59 B
295 1403/09/05 951.11 K 968.23 M 0.01 0.01 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 11,273 600 -9.7 100.0 98.42 242.06 M 16.43 M 14.73 15.27 M
296 1403/09/04 17.29 M 17.09 B 0.11 0.1 9,760 9,910 9,760 9,910 2.91 9,890 2.7 1.54 10,673 501 -7.15 99.35 98.11 160.21 M 132.05 M 1.21 211.43 M
297 1403/09/03 122.14 M 117.56 B 0.92 0.61 9,470 9,680 9,360 9,680 2.98 9,630 2.45 3.42 10,172 171 -4.84 90.19 84.5 186.01 M 237.07 M -1.27 6.69 B
298 1403/08/30 298.71 M 280.82 B 3.75 1.6 9,260 9,500 9,140 9,370 1.52 9,400 1.84 3.94 10,001 124 -6.31 79.16 81.22 238.27 M 265.21 M -1.11 -5.77 B
299 1403/08/29 183.76 M 169.65 B 2.21 1.03 9,240 9,240 9,130 9,220 2.67 9,230 2.78 1.2 9,877 -213 -6.65 83.58 75.72 239.51 M 231.87 M 1.03 13.33 B
300 1403/08/28 28.79 M 25.85 B 0.25 0.16 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 10,090 635 -11.0 93.05 99.93 522.98 M 206.68 M 2.53 -1.78 B
301 1403/08/27 153.42 M 133.85 B 1.77 0.87 8,730 8,730 8,630 8,730 2.95 8,720 2.83 1.16 9,455 18 -7.67 73.37 75.14 204.18 M 218.17 M -1.07 -2.37 B
302 1403/08/26 1.9 M 1.61 B 0.02 0.01 8,480 8,480 8,480 8,480 2.91 8,480 2.91 0.0 9,437 501 -10.14 100.0 98.42 807.35 M 48.16 M 16.76 25.44 M
303 1403/08/23 30.85 M 25.41 B 0.28 0.17 8,090 8,310 8,080 8,310 2.97 8,240 2.11 2.85 8,936 239 -7.01 88.88 94.24 147.65 M 100.21 M 1.47 -1.36 B
304 1403/08/22 200.89 M 162.13 B 2.16 1.21 7,890 8,100 7,830 8,100 2.92 8,070 2.54 3.45 8,697 107 -6.86 76.21 83.49 238.98 M 213.85 M 1.12 -11.81 B
305 1403/08/21 198.07 M 155.97 B 2.23 1.26 7,880 7,880 7,800 7,880 2.87 7,870 2.74 1.03 8,590 163 -8.27 82.34 86.29 237.82 M 208.03 M 1.14 -6.18 B
306 1403/08/20 2.08 M 1.59 B 0.02 0.01 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 8,427 351 -9.1 54.53 99.04 433.38 M 39.35 M 11.01 -707.41 M
307 1403/08/19 17.46 M 12.98 B 0.13 0.11 7,400 7,450 7,380 7,450 2.9 7,440 2.76 0.95 8,076 279 -7.75 88.52 71.5 249.86 M 87.57 M 2.85 2.21 B
308 1403/08/16 138.25 M 100.15 B 0.65 0.88 7,140 7,500 7,100 7,360 0.68 7,240 -0.96 5.63 7,797 40 -5.6 89.09 86.74 169.96 M 158.23 M 1.07 2.36 B
309 1403/08/15 108.44 M 79.26 B 0.49 0.7 7,270 7,400 7,190 7,360 2.08 7,310 1.39 2.92 7,757 69 -5.12 90.92 90.19 177.93 M 181.42 M -1.02 581.72 M
310 1403/08/14 178.06 M 128.36 B 0.52 1.21 7,170 7,320 7,170 7,290 -1.35 7,210 -2.44 2.09 7,688 101 -5.18 95.63 87.47 179.72 M 178.49 M 1.01 10.48 B
311 1403/08/13 39.75 M 29.37 B 0.12 0.27 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 7,587 -361 -2.6 8.54 100.0 25.34 M 534.04 M -21.08 -26.86 B
312 1403/08/12 225.4 M 171.54 B 0.51 1.69 7,610 7,840 7,420 7,440 -2.62 7,610 -0.39 5.66 7,948 -198 -6.39 83.06 96.59 159.91 M 233.36 M -1.46 -23.21 B
313 1403/08/09 506.5 M 387.13 B 1.47 4.69 7,510 7,870 7,510 7,690 -0.65 7,640 -1.29 4.79 8,146 327 -5.6 85.38 75.96 245.58 M 306.63 M -1.25 36.49 B
314 1403/08/08 150.33 M 116.4 B 0.47 1.49 7,800 7,850 7,700 7,700 -2.9 7,740 -2.4 1.95 7,819 -309 -1.52 52.56 91.35 110.23 M 271.25 M -2.46 -45.16 B
315 1403/08/07 800.47 M 634.73 B 4.37 12.71 7,970 8,110 7,810 7,980 -0.87 7,930 -1.49 3.84 8,128 134 -1.82 59.53 91.06 204.37 M 395.88 M -1.94 -200.1 B
316 1403/08/06 18.47 M 14.87 B 0.1 0.3 8,050 8,050 8,050 8,050 2.94 8,050 2.94 0.0 7,994 268 0.7 100.0 83.74 297.39 M 148.24 M 2.01 2.42 B
317 1403/08/05 753.38 M 589.14 B 25.19 30.8 7,820 7,820 7,820 7,820 2.89 7,820 2.89 0.0 7,726 827 1.22 75.21 2.52 395.25 M 133.69 M 2.96 428.23 B
318 1403/08/02 205.92 K 156.5 M 0.01 0.01 7,600 7,600 7,600 7,600 -2.94 7,600 -2.94 0.0 6,899 -198 10.16 95.14 100.0 3.17 M 156.5 M -49.4 -7.6 M
319 1403/08/01 32.76 M 25.66 B 1.02 0.9 7,770 7,950 7,700 7,700 -2.9 7,830 -1.26 3.25 7,097 -495 8.5 99.48 60.71 75.75 M 137.86 M -1.82 9.95 B
320 1403/07/30 110.88 M 87.97 B 9.48 2.94 7,930 8,070 7,930 7,930 -2.94 7,930 -2.94 1.77 7,592 -57 4.45 97.89 36.61 137.35 M 148.42 M -1.08 53.91 B
321 1403/07/29 907.85 K 741.72 M 0.04 0.02 8,170 8,170 8,170 8,170 -2.97 8,170 -2.97 0.0 7,649 -392 6.81 99.89 100.0 11.95 M 123.62 M -10.34 -817.0 K
322 1403/07/28 4.79 M 4.03 B 0.13 0.11 8,530 8,530 8,410 8,410 -3.0 8,420 -2.88 1.43 8,041 -641 4.59 99.75 98.57 31.18 M 101.92 M -3.27 47.49 M
323 1403/07/25 43.3 M 37.56 B 1.17 0.87 8,650 8,830 8,650 8,650 -2.92 8,670 -2.69 2.08 8,682 118 -0.37 95.0 88.15 127.89 M 124.01 M 1.03 2.57 B
324 1403/07/24 407.12 K 362.74 M 0.01 0.01 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,564 -360 4.04 100.0 100.0 6.6 M 181.37 M -27.5 0.0
325 1403/07/23 9.09 M 8.34 B 0.19 0.17 9,350 9,370 9,170 9,170 -2.96 9,180 -2.86 2.18 8,924 -768 2.76 38.54 67.74 28.45 M 115.35 M -4.05 -2.44 B
326 1403/07/22 60.49 M 57.13 B 1.72 1.21 9,650 9,670 9,300 9,390 -1.98 9,450 -1.36 3.98 9,692 -35 -3.12 71.26 98.79 100.77 M 141.11 M -1.4 -15.73 B
327 1403/07/21 76.31 M 73.09 B 3.82 1.62 9,430 9,650 9,390 9,650 2.99 9,580 2.24 2.77 9,727 299 -0.79 97.22 93.58 163.35 M 206.02 M -1.26 2.66 B
328 1403/07/18 39.49 M 36.99 B 3.27 0.84 9,420 9,420 9,360 9,360 -0.95 9,370 -0.85 0.64 9,428 30 -0.72 50.86 98.73 82.17 M 189.24 M -2.3 -17.71 B
329 1403/07/17 59.84 M 56.55 B 394.7 1.3 9,440 9,530 9,440 9,440 -0.94 9,450 -0.84 0.95 9,398 4 0.45 98.21 83.53 118.93 M 139.76 M -1.18 8.3 B
330 1403/07/16 158.48 K 151.03 M 0.02 0.0 9,530 9,530 9,530 9,530 -0.94 9,530 -0.94 0.0 9,394 83 1.45 34.38 100.0 2.47 M 25.17 M -10.18 -99.11 M
331 1403/07/15 405.75 K 390.33 M 0.04 0.01 9,620 9,620 9,620 9,620 -0.93 9,620 -0.93 0.0 9,311 -157 3.32 1.95 100.0 1.09 M 390.33 M -358.89 -382.72 M
332 1403/07/14 16.96 K 16.47 M 0.0 0.0 9,710 9,710 9,710 9,710 -0.92 9,710 -0.92 0.0 9,468 -163 2.56 100.0 100.0 914.74 K 16.47 M -18.0 0.0
333 1403/07/11 39.96 K 39.16 M 0.0 0.0 9,800 9,800 9,800 9,800 -0.91 9,800 -0.91 0.0 9,631 -137 1.75 100.0 100.0 3.26 M 19.58 M -6.0 0.0
334 1403/07/10 136.93 K 135.43 M 0.0 0.0 9,890 9,890 9,890 9,890 -0.9 9,890 -0.9 0.0 9,768 -242 1.25 29.16 100.0 3.29 M 67.71 M -20.57 -95.93 M
335 1403/07/09 48.9 M 48.82 B 0.59 0.96 9,980 10,070 9,960 9,960 -0.99 9,980 -0.8 1.1 10,010 -146 -0.5 38.66 86.03 125.82 M 204.89 M -1.63 -23.13 B
336 1403/07/08 1.08 M 1.09 B 0.01 0.02 10,060 10,060 10,060 10,060 -0.98 10,060 -0.98 0.0 10,156 -6 -0.95 100.0 53.75 36.25 M 116.9 M -3.22 503.0 M
337 1403/07/07 25.62 K 26.03 M 0.0 0.0 10,160 10,160 10,160 10,160 -0.97 10,160 -0.97 0.0 10,162 -145 -0.02 100.0 100.0 2.37 M 26.03 M -11.0 0.0
338 1403/07/04 159.11 M 163.23 B 1.47 3.38 10,360 10,460 10,030 10,100 -1.37 10,260 0.2 4.29 10,307 -199 -2.01 48.83 82.87 167.45 M 232.41 M -1.39 -55.56 B
339 1403/07/03 109.36 M 112.02 B 1.17 2.56 10,040 10,320 10,020 10,320 2.99 10,240 2.2 2.99 10,506 372 -1.77 68.44 88.52 157.42 M 188.88 M -1.2 -22.5 B
340 1403/07/02 141.58 M 141.93 B 2.06 3.86 9,680 10,050 9,660 10,050 2.97 10,020 2.66 4.04 10,134 393 -0.83 92.76 27.31 198.58 M 137.47 M 1.44 92.89 B
341 1403/07/01 25.17 M 24.58 B 0.37 0.68 9,810 9,880 9,620 9,640 -1.63 9,760 -0.41 2.7 9,741 -156 -1.04 48.36 86.59 66.4 M 90.18 M -1.36 -9.4 B
342 1403/06/28 133.93 M 131.19 B 3.0 4.37 9,600 9,980 9,570 9,820 1.13 9,800 0.93 4.28 9,897 5 -0.78 57.2 79.0 174.93 M 253.4 M -1.45 -28.6 B
343 1403/06/27 129.72 M 125.98 B 4.84 5.35 9,640 9,720 9,370 9,720 2.97 9,710 2.86 3.74 9,892 441 -1.74 90.9 10.29 307.02 M 73.67 M 4.17 101.55 B
344 1403/06/26 37.17 M 35.08 B 1.39 1.65 9,450 9,660 9,230 9,410 0.11 9,440 0.43 4.66 9,451 167 -0.43 58.81 45.88 72.65 M 82.54 M -1.14 4.54 B
345 1403/06/25 17.48 M 16.43 B 0.61 0.8 9,470 9,620 9,370 9,370 -2.9 9,400 -2.59 2.67 9,284 -75 0.93 40.65 92.46 34.96 M 94.34 M -2.7 -8.51 B
346 1403/06/24 20.76 M 20.03 B 0.7 0.93 9,850 9,850 9,580 9,580 -2.94 9,650 -2.23 2.82 9,359 -338 2.36 48.88 69.47 51.0 M 106.24 M -2.08 -4.13 B
347 1403/06/21 18.03 M 17.78 B 0.52 0.8 9,960 10,020 9,780 9,800 -1.21 9,870 -0.5 2.45 9,697 -9 1.06 73.71 86.22 63.95 M 100.22 M -1.57 -2.22 B
348 1403/06/20 40.45 M 40.11 B 1.23 1.97 10,030 10,150 9,810 9,900 -0.7 9,920 -0.5 3.47 9,706 -117 2.0 49.37 58.12 94.31 M 104.08 M -1.1 -3.51 B
349 1403/06/19 37.27 M 37.16 B 1.47 1.89 9,750 9,980 9,710 9,980 2.99 9,970 2.89 2.78 9,823 62 1.6 91.51 51.49 172.63 M 97.13 M 1.78 14.87 B
350 1403/06/18 25.94 M 25.15 B 1.08 1.31 9,760 9,880 9,650 9,660 -2.82 9,690 -2.52 2.38 9,761 -34 -1.03 70.45 80.42 69.75 M 116.89 M -1.68 -2.51 B
351 1403/06/17 26.12 M 25.97 B 0.99 1.3 10,000 10,280 9,760 9,780 -2.69 9,940 -1.09 5.33 9,795 -499 -0.15 82.93 90.09 69.93 M 117.59 M -1.68 -1.86 B
352 1403/06/13 41.91 M 42.13 B 1.68 2.01 10,100 10,270 9,920 10,080 -0.4 10,050 -0.69 3.53 10,294 25 -2.08 69.64 96.81 96.19 M 139.68 M -1.45 -11.45 B
353 1403/06/11 32.92 M 33.31 B 1.59 1.35 10,120 10,120 10,060 10,120 1.91 10,120 1.91 0.6 10,269 22 -1.45 79.95 84.37 129.26 M 123.25 M 1.05 -1.47 B
354 1403/06/10 285.2 K 283.2 M 0.01 0.01 9,930 9,930 9,930 9,930 1.95 9,930 1.95 0.0 10,247 356 -3.09 100.0 100.0 283.2 M 11.33 M 25.0 0.0
355 1403/06/07 18.78 M 18.29 B 0.74 0.65 9,740 9,790 9,610 9,790 1.98 9,740 1.46 1.87 9,891 145 -1.02 92.53 85.62 129.18 M 111.06 M 1.16 1.26 B
356 1403/06/06 37.62 M 36.12 B 1.5 1.36 9,440 9,630 9,400 9,630 1.9 9,600 1.59 2.45 9,746 140 -1.19 71.2 76.69 126.67 M 108.61 M 1.17 -1.98 B
357 1403/06/05 35.28 M 33.35 B 1.9 1.3 9,480 9,480 9,330 9,390 0.97 9,450 1.61 1.61 9,606 24 -2.25 69.06 78.23 87.57 M 101.53 M -1.16 -3.06 B
358 1403/06/03 11.75 M 10.93 B 0.7 0.42 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 9,582 312 -2.94 65.96 91.28 266.96 M 277.08 M -1.04 -2.77 B
359 1403/05/31 22.42 M 20.44 B 1.8 0.81 9,030 9,120 9,000 9,120 1.9 9,120 1.9 1.33 9,270 200 -1.62 87.82 36.33 98.09 M 53.42 M 1.84 10.53 B
360 1403/05/30 20.34 M 18.19 B 2.18 0.7 8,780 9,060 8,720 8,940 0.56 8,950 0.67 3.9 9,070 60 -1.43 80.3 92.99 76.49 M 88.58 M -1.16 -2.31 B
361 1403/05/29 35.78 M 31.79 B 4.36 1.23 8,890 8,890 8,780 8,830 1.26 8,890 1.95 1.25 9,010 -87 -2.0 34.35 84.76 79.13 M 121.39 M -1.53 -16.03 B
362 1403/05/28 2.64 M 2.3 B 0.22 0.08 8,720 8,720 8,720 8,720 1.99 8,720 1.99 0.0 9,097 286 -4.14 88.64 9.12 185.56 M 13.12 M 14.14 1.83 B
363 1403/05/27 2.38 M 2.04 B 0.2 0.07 8,550 8,550 8,550 8,550 1.91 8,550 1.91 0.0 8,811 237 -2.96 100.0 58.07 226.54 M 38.19 M 5.93 855.0 M
364 1403/05/24 995.99 K 835.64 M 0.06 0.03 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,574 259 -2.15 100.0 29.03 278.55 M 11.55 M 24.11 593.04 M
365 1403/05/23 4.86 M 4.0 B 0.24 0.13 8,250 8,320 8,200 8,270 -0.96 8,230 -1.44 1.46 8,315 -88 -0.54 96.01 65.67 30.71 M 34.1 M -1.11 1.21 B
366 1403/05/22 30.15 M 25.18 B 1.44 0.79 8,410 8,500 8,330 8,330 -1.88 8,350 -1.65 2.04 8,403 -161 -0.87 27.23 74.9 54.43 M 120.91 M -2.22 -12.0 B
367 1403/05/21 20.93 M 17.77 B 0.74 0.51 8,490 8,490 8,440 8,490 1.92 8,490 1.92 0.59 8,564 20 -0.86 68.54 65.86 90.87 M 89.32 M 1.02 476.02 M
368 1403/05/20 1.62 M 1.35 B 0.03 0.03 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,544 -13 -2.5 100.0 69.05 672.86 M 20.2 M 33.31 416.5 M
369 1403/05/16 21.45 M 17.53 B 0.39 0.44 8,210 8,250 8,160 8,190 -1.56 8,170 -1.8 1.1 8,557 -41 -4.29 47.42 71.58 47.76 M 95.77 M -2.01 -4.23 B
370 1403/05/15 28.91 M 24.04 B 0.48 0.55 8,450 8,490 8,300 8,300 -1.89 8,320 -1.65 2.29 8,598 -74 -3.47 35.5 93.44 45.88 M 122.77 M -2.68 -13.93 B
371 1403/05/14 31.49 M 26.65 B 0.56 0.57 8,220 8,480 8,220 8,480 1.92 8,460 1.68 3.16 8,672 287 -2.21 91.95 40.51 88.79 M 63.88 M 1.39 13.71 B
372 1403/05/13 57.2 M 47.57 B 1.15 1.03 8,710 8,950 8,240 8,240 -9.95 8,320 -9.07 8.62 8,385 -1,006 -1.73 48.72 70.96 49.42 M 108.9 M -2.2 -10.58 B
373 1403/05/10 103.17 M 94.42 B 2.96 1.84 9,150 9,460 9,090 9,260 -8.32 9,150 -9.41 4.07 9,391 -667 -1.39 64.44 91.96 76.82 M 152.07 M -1.98 -25.99 B
374 1403/05/09 51.1 M 51.59 B 1.77 0.79 10,050 10,240 9,970 10,090 -1.18 10,100 -1.08 2.71 10,058 60 0.32 85.75 31.59 95.15 M 81.49 M 1.17 27.94 B
375 1403/05/08 58.7 M 59.94 B 2.32 0.54 10,520 10,590 10,020 10,070 -4.82 10,210 -3.5 5.69 9,998 -492 0.72 69.31 79.29 93.78 M 176.01 M -1.88 -5.98 B
376 1403/05/06 13.48 M 14.26 B 0.44 0.12 10,760 10,760 10,500 10,660 -0.47 10,580 -1.21 2.48 10,490 -211 1.62 89.55 93.52 73.39 M 82.32 M -1.12 -565.95 M
377 1403/05/03 23.14 M 24.79 B 0.67 0.19 10,780 10,810 10,640 10,680 -1.75 10,710 -1.47 1.6 10,701 27 -0.2 71.6 60.77 106.29 M 100.44 M 1.06 2.68 B
378 1403/05/02 27.95 M 30.38 B 0.73 0.22 10,940 11,070 10,670 10,670 -0.37 10,870 1.49 3.75 10,674 4 -0.04 76.3 71.52 84.9 M 101.04 M -1.19 1.45 B
379 1403/05/01 20.74 M 22.22 B 0.5 0.16 10,790 10,790 10,630 10,750 1.42 10,710 1.04 1.51 10,670 78 0.75 75.78 91.42 68.45 M 90.68 M -1.32 -3.47 B
380 1403/04/31 40.97 M 43.43 B 0.98 0.3 10,610 10,780 10,490 10,620 -3.8 10,600 -3.99 2.76 10,592 -284 0.26 92.05 74.02 85.6 M 116.47 M -1.36 7.83 B
381 1403/04/30 39.38 M 43.46 B 0.88 0.27 11,350 11,500 10,850 10,900 -4.89 11,040 -3.66 5.99 10,876 -425 0.22 73.87 93.33 74.84 M 151.92 M -2.03 -8.46 B
382 1403/04/27 43.99 M 50.42 B 0.86 0.29 11,500 11,660 11,340 11,370 -0.96 11,460 -0.17 2.82 11,301 -37 0.61 92.69 74.89 115.67 M 149.82 M -1.3 8.98 B
383 1403/04/24 47.03 M 53.97 B 0.6 0.29 11,490 11,630 11,350 11,540 1.23 11,480 0.7 2.47 11,338 112 1.78 78.44 44.99 104.79 M 106.02 M -1.01 18.05 B
384 1403/04/23 35.19 M 40.14 B 0.48 0.2 11,550 11,840 11,250 11,420 -2.64 11,400 -2.81 5.24 11,226 -198 1.73 85.46 75.82 89.1 M 95.4 M -1.07 3.87 B
385 1403/04/20 43.37 M 50.89 B 0.53 0.23 11,890 11,990 11,580 11,740 -3.85 11,730 -3.93 3.54 11,424 -62 2.77 55.71 93.73 59.69 M 97.14 M -1.63 -19.34 B
386 1403/04/19 53.41 M 65.22 B 0.6 0.27 12,400 12,540 11,930 11,930 -4.02 12,210 -1.77 5.11 11,486 -82 3.87 85.74 93.95 95.27 M 147.66 M -1.55 -5.36 B
387 1403/04/18 77.13 M 95.9 B 0.9 0.36 12,300 12,540 12,210 12,280 -1.44 12,430 -0.24 2.7 11,568 -59 6.15 80.34 70.54 120.19 M 119.72 M 1.0 9.4 B
388 1403/04/17 179.58 M 223.69 B 2.45 0.82 12,600 12,880 12,110 12,300 2.59 12,460 3.92 6.36 11,627 224 5.79 92.69 61.58 191.09 M 137.06 M 1.39 69.58 B
389 1403/04/16 10.11 M 12.12 B 0.09 0.04 11,990 11,990 11,990 11,990 10.0 11,990 10.0 0.0 11,403 883 5.15 90.11 17.53 575.0 M 29.51 M 19.48 8.8 B
390 1403/04/13 86.29 M 94.09 B 0.3 0.3 10,720 11,210 10,550 11,210 4.09 10,900 1.21 6.26 10,520 183 6.56 76.47 73.49 150.22 M 116.62 M 1.29 2.8 B
391 1403/04/12 93.99 M 101.23 B 0.28 0.28 10,650 10,920 10,600 10,760 2.97 10,770 3.06 3.02 10,337 214 4.09 82.91 87.98 131.97 M 170.94 M -1.3 -5.13 B
392 1403/04/11 59.0 M 61.65 B 0.14 0.14 10,270 10,650 10,260 10,590 3.52 10,450 2.15 3.8 10,123 110 4.61 90.56 83.53 103.39 M 105.52 M -1.02 4.33 B
393 1403/04/10 117.66 M 120.32 B 0.2 0.2 10,400 10,500 10,040 10,200 -4.76 10,230 -4.48 4.58 10,013 -140 1.87 86.38 76.61 142.18 M 111.86 M 1.27 11.76 B
394 1403/04/09 223.28 M 239.2 B 0.24 0.24 10,640 10,930 10,450 10,480 4.8 10,710 7.1 4.59 10,153 153 3.22 62.81 75.53 158.99 M 139.62 M 1.14 -30.42 B
395 1403/04/02 948.93 M 948.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 47.86 0.0 85.99 M 0.0 0.0 454.2 B