تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق تکمیلی بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق بیدار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/11 2.46 M 3.19 B 0.16 0.04 12,980 12,980 12,980 12,980 -2.99 12,980 -2.99 0.0 13,399 932 -3.13 100.0 100.0 40.87 M 265.67 M -6.5 0.0
2 1404/04/10 35.78 K 47.87 M 0.0 0.0 13,380 13,380 13,380 13,380 -2.97 13,380 -2.97 0.0 12,467 18 7.32 100.0 100.0 3.19 M 47.87 M -15.0 0.0
3 1404/04/09 53.52 K 73.8 M 0.0 0.0 13,790 13,790 13,790 13,790 -2.96 13,790 -2.96 0.0 12,449 -1,494 10.77 100.0 100.0 5.68 M 36.9 M -6.5 0.0
4 1404/04/08 16.88 K 23.99 M 0.0 0.0 14,210 14,210 14,210 14,210 -2.94 14,210 -2.94 0.0 13,943 -1,168 1.91 100.0 100.0 2.4 M 11.99 M -5.0 0.0
5 1404/04/07 54.73 K 80.12 M 0.0 0.0 14,640 14,640 14,640 14,640 -2.98 14,640 -2.98 0.0 15,111 -1,154 -3.12 100.0 100.0 5.01 M 80.12 M -16.0 0.0
6 1404/03/21 75.71 M 114.24 B 1.04 0.89 15,290 15,430 14,820 14,870 -1.59 15,090 -0.13 4.12 16,265 -199 -8.58 93.39 97.77 160.92 M 222.06 M -1.38 -5.0 B
7 1404/03/20 86.12 M 130.09 B 1.14 1.06 15,160 15,340 14,850 15,340 2.95 15,110 1.41 3.3 16,464 373 -6.83 98.27 84.46 206.86 M 203.09 M 1.02 17.96 B
8 1404/03/19 69.62 M 103.74 B 0.94 0.84 15,330 15,340 14,770 14,770 -2.96 14,900 -2.1 3.86 16,091 -647 -8.21 69.94 96.27 119.73 M 179.3 M -1.5 -27.31 B
9 1404/03/18 81.83 M 124.55 B 1.09 0.98 14,830 15,540 14,830 15,310 1.12 15,220 0.53 4.79 16,738 98 -8.53 82.76 89.17 172.65 M 179.13 M -1.04 -7.99 B
10 1404/03/17 35.96 M 54.46 B 0.44 0.42 15,210 15,250 15,130 15,130 -2.95 15,140 -2.89 0.79 16,640 -867 -9.07 44.36 85.5 66.92 M 233.98 M -3.5 -22.41 B
11 1404/03/13 89.55 M 139.63 B 1.02 0.99 15,800 15,810 15,540 15,540 -3.0 15,590 -2.68 1.74 17,507 -346 -11.24 72.35 97.36 134.17 M 226.57 M -1.69 -34.91 B
12 1404/03/12 100.75 M 161.43 B 1.07 0.96 16,030 16,240 15,760 15,880 0.0 16,020 0.88 3.05 17,853 259 -11.05 91.18 96.16 190.92 M 227.94 M -1.19 -8.03 B
13 1404/03/11 60.85 M 96.63 B 0.71 0.57 15,900 16,050 15,870 15,900 -2.81 15,880 -2.93 1.13 17,594 43 -9.63 64.34 90.83 89.33 M 241.79 M -2.71 -25.6 B
14 1404/03/10 89.53 M 146.45 B 0.87 0.87 16,750 16,840 16,120 16,120 -2.95 16,360 -1.51 4.47 17,551 -303 -8.15 93.88 88.24 151.09 M 268.66 M -1.78 8.27 B
15 1404/03/07 72.56 M 120.55 B 0.82 0.72 16,510 16,830 16,420 16,470 -1.61 16,610 -0.78 2.5 17,854 -143 -7.75 88.25 81.26 159.03 M 200.73 M -1.26 8.43 B
16 1404/03/06 113.41 M 189.81 B 1.53 1.1 16,780 16,790 16,550 16,670 2.21 16,740 2.64 1.45 17,997 182 -7.37 86.49 92.02 218.6 M 274.62 M -1.26 -10.49 B
17 1404/03/05 134.22 M 218.88 B 1.94 1.29 16,180 16,660 15,840 16,660 2.97 16,310 0.8 5.18 17,815 428 -6.48 90.16 94.37 240.38 M 219.76 M 1.09 -9.22 B
18 1404/03/04 18.94 M 30.64 B 0.23 0.16 16,240 16,420 16,140 16,140 -2.95 16,180 -2.71 1.73 17,387 -548 -7.17 99.74 99.55 60.17 M 328.02 M -5.45 58.29 M
19 1404/03/03 173.18 M 287.96 B 2.31 1.49 16,900 17,220 16,410 16,550 -2.13 16,630 -1.66 4.94 17,935 -27 -7.72 94.17 91.11 185.11 M 296.78 M -1.6 8.83 B
20 1404/02/31 3.01 M 5.09 B 0.03 0.02 16,910 16,910 16,910 16,910 -2.98 16,910 -2.98 0.0 17,962 38 -5.86 100.0 100.0 25.2 M 565.65 M -22.44 0.0
21 1404/02/30 40.61 M 70.79 B 0.38 0.32 17,630 17,690 17,400 17,400 -2.96 17,430 -2.79 1.67 17,924 -639 -2.92 95.89 87.8 126.87 M 298.8 M -2.36 5.73 B
22 1404/02/29 109.47 M 196.23 B 1.26 0.86 18,150 18,450 17,770 17,770 -2.95 17,930 -2.08 3.83 18,563 -487 -4.27 94.51 96.06 195.22 M 324.44 M -1.66 -3.04 B
23 1404/02/28 82.45 M 150.95 B 0.9 0.67 18,060 18,580 17,800 18,580 2.99 18,310 1.5 4.38 19,050 363 -2.47 99.01 94.8 191.61 M 182.75 M 1.05 6.36 B
24 1404/02/27 139.24 M 251.26 B 1.74 1.2 18,390 18,390 17,490 18,090 1.29 18,040 1.01 5.15 18,687 -107 -3.19 86.96 89.05 194.75 M 250.85 M -1.29 -5.25 B
25 1404/02/24 125.57 M 224.31 B 1.81 1.11 17,600 17,970 17,300 17,960 2.92 17,860 2.35 3.87 18,794 295 -4.44 91.51 84.22 221.66 M 215.91 M 1.03 16.34 B
26 1404/02/23 82.57 M 144.07 B 0.88 0.68 17,450 17,450 17,310 17,450 2.95 17,450 2.95 0.81 18,499 416 -5.67 91.55 78.23 244.25 M 175.3 M 1.39 19.18 B
27 1404/02/22 3.88 M 6.58 B 0.02 0.03 16,950 16,950 16,950 16,950 2.98 16,950 2.98 0.0 18,083 1,006 -6.27 81.55 69.14 767.09 M 53.56 M 14.32 816.79 M
28 1404/02/21 104.41 M 171.87 B 0.61 0.89 16,500 16,740 16,390 16,390 -2.96 16,460 -2.55 2.14 17,077 -347 -4.02 78.52 96.36 177.8 M 332.55 M -1.87 -30.66 B
29 1404/02/20 84.33 M 142.4 B 0.55 0.72 16,880 17,100 16,880 16,880 -2.99 16,890 -2.93 1.3 17,424 -722 -3.12 94.56 96.62 211.71 M 332.33 M -1.57 -2.94 B
30 1404/02/17 71.85 M 125.01 B 0.5 0.6 17,400 17,400 17,310 17,400 2.96 17,400 2.96 0.52 18,146 141 -4.11 84.69 70.94 274.98 M 227.98 M 1.21 17.18 B
31 1404/02/16 206.63 M 349.24 B 1.53 1.89 17,210 17,330 16,340 17,280 2.61 16,900 0.36 6.06 18,005 359 -4.03 90.2 94.18 240.64 M 286.77 M -1.19 -13.92 B
32 1404/02/15 376.72 M 634.4 B 4.12 4.03 16,990 17,320 16,580 16,670 -2.46 16,840 -1.46 4.46 17,646 -148 -5.53 79.97 85.76 252.16 M 377.29 M -1.5 -36.71 B
33 1404/02/14 116.76 M 199.56 B 0.91 1.31 17,090 17,140 17,090 17,090 -2.95 17,090 -2.95 0.29 17,794 -60 -3.96 69.65 81.1 223.81 M 380.79 M -1.7 -22.85 B
34 1404/02/13 1.68 M 2.95 B 0.01 0.02 17,610 17,610 17,610 17,610 -2.98 17,610 -2.98 0.0 17,854 -863 -1.37 99.4 100.0 34.11 M 1.48 B -43.26 -17.61 M
35 1404/02/10 19.92 M 36.16 B 0.11 0.2 18,000 18,240 18,000 18,240 2.99 18,150 2.48 1.33 18,717 548 -2.55 84.52 99.88 424.48 M 141.07 M 3.01 -5.55 B
36 1404/02/09 160.35 M 284.03 B 0.92 1.69 17,500 18,270 17,210 17,900 0.9 17,710 -0.17 6.16 18,169 237 -1.48 77.05 92.92 210.22 M 239.72 M -1.14 -45.09 B
37 1404/02/08 157.99 M 280.24 B 0.99 1.73 17,950 17,970 17,280 17,560 0.63 17,740 1.66 3.99 17,932 91 -2.07 91.66 95.86 229.55 M 309.14 M -1.35 -11.78 B
38 1404/02/07 300.6 M 524.59 B 3.0 3.83 17,130 18,140 17,130 17,550 -0.57 17,450 -1.13 5.9 17,841 -255 -1.63 71.73 77.71 245.31 M 327.16 M -1.33 -31.34 B
39 1404/02/06 143.25 M 252.79 B 1.94 2.01 17,720 17,720 17,220 17,720 2.96 17,650 2.56 2.9 18,096 211 -2.08 76.24 90.82 183.2 M 352.12 M -1.92 -36.86 B
40 1404/02/03 171.18 M 294.53 B 3.21 2.53 16,710 17,370 16,380 17,370 2.96 17,210 2.02 6.04 17,885 292 -2.88 80.38 86.63 216.4 M 301.96 M -1.4 -18.42 B
41 1404/02/02 99.6 M 168.02 B 1.2 1.43 16,800 16,900 16,550 16,900 2.99 16,870 2.8 2.11 17,593 214 -3.94 89.86 90.68 230.52 M 248.54 M -1.08 -1.37 B
42 1404/02/01 87.0 M 142.75 B 1.27 1.33 16,410 16,410 16,330 16,410 2.95 16,410 2.95 0.49 17,379 296 -5.58 76.18 68.98 203.26 M 247.42 M -1.22 10.27 B
43 1404/01/31 101.17 K 161.27 M 0.0 0.0 15,940 15,940 15,940 15,940 2.97 15,940 2.97 0.0 17,083 765 -6.69 100.0 100.0 161.27 M 6.2 M 26.0 0.0
44 1404/01/30 10.9 M 16.87 B 0.13 0.15 15,480 15,480 15,480 15,480 2.99 15,480 2.99 0.0 16,318 582 -5.14 74.51 90.8 433.38 M 140.51 M 3.08 -2.75 B
45 1404/01/27 68.68 M 103.26 B 0.73 0.88 14,630 15,140 14,420 15,140 2.99 15,030 2.24 4.99 15,736 491 -3.79 84.3 96.95 189.23 M 177.17 M 1.07 -13.06 B
46 1404/01/26 246.95 M 363.0 B 5.41 3.76 14,720 15,020 14,210 14,490 -1.02 14,700 0.41 5.7 15,245 -404 -4.95 93.28 88.17 221.88 M 262.76 M -1.18 18.55 B
47 1404/01/25 16.49 M 24.15 B 0.31 0.25 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 15,649 555 -6.45 55.6 93.94 433.08 M 190.62 M 2.27 -9.26 B
48 1404/01/24 245.28 K 348.79 M 0.0 0.0 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,094 787 -5.79 0.0 100.0 0.0 12.03 M 0.0 -348.79 M
49 1404/01/23 93.89 M 129.64 B 1.38 1.07 13,570 13,880 13,560 13,880 2.97 13,810 2.45 2.36 14,307 165 -2.98 90.97 86.18 160.89 M 211.2 M -1.31 6.21 B
50 1404/01/20 115.78 M 156.07 B 2.14 1.41 13,540 13,540 13,290 13,410 1.98 13,480 2.51 1.88 14,142 -66 -5.18 86.15 79.91 194.3 M 182.87 M 1.06 9.73 B
51 1404/01/19 1.97 M 2.6 B 0.03 0.02 13,150 13,150 13,150 13,150 2.98 13,150 2.98 0.0 14,208 767 -7.45 100.0 99.77 432.59 M 45.43 M 9.52 6.01 M
52 1404/01/18 56.59 M 72.26 B 0.68 0.58 12,840 12,970 12,760 12,760 -2.97 12,770 -2.89 1.65 13,441 -147 -5.07 86.2 94.04 147.24 M 216.41 M -1.47 -5.67 B
53 1404/01/17 24.84 M 32.66 B 0.29 0.23 13,280 13,500 13,030 13,030 -2.98 13,150 -2.08 3.61 13,588 -397 -4.11 95.62 85.79 97.0 M 118.23 M -1.22 3.21 B
54 1404/01/16 140.1 M 188.21 B 2.4 1.36 13,570 13,620 13,020 13,350 0.91 13,430 1.51 4.61 13,985 -425 -4.54 89.13 80.14 200.91 M 217.35 M -1.08 16.92 B
55 1404/01/10 47.35 M 62.66 B 0.69 0.47 13,150 13,280 13,000 13,280 2.95 13,230 2.56 2.15 14,410 453 -7.84 61.01 69.89 249.83 M 185.55 M 1.35 -5.57 B
56 1404/01/09 116.01 M 149.68 B 1.58 1.2 12,730 13,310 12,550 13,110 1.39 12,900 -0.23 6.06 13,957 208 -6.07 96.12 93.9 198.98 M 176.78 M 1.13 3.32 B
57 1404/01/06 88.78 M 114.82 B 1.56 0.87 13,140 13,320 12,650 12,750 -1.92 12,930 -0.54 5.3 13,749 67 -7.27 91.01 94.83 138.59 M 187.73 M -1.35 -4.39 B
58 1404/01/05 38.56 M 50.12 B 0.49 0.36 12,940 13,010 12,900 13,010 2.93 13,000 2.85 0.85 13,682 206 -4.91 91.59 96.04 230.67 M 263.04 M -1.14 -2.23 B
59 1403/12/28 626.43 K 791.81 M 0.01 0.01 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 13,476 -30 -6.2 100.0 100.0 11.64 M 791.81 M -68.0 0.0
60 1403/12/27 98.36 M 128.14 B 1.04 0.82 13,120 13,250 12,950 12,950 -3.0 13,030 -2.4 2.32 13,506 -168 -4.12 94.12 98.97 157.45 M 278.11 M -1.77 -6.21 B
61 1403/12/26 141.71 M 189.19 B 2.14 1.26 13,390 13,440 13,120 13,410 2.76 13,350 2.3 2.44 13,674 136 -1.93 85.91 80.84 213.3 M 245.1 M -1.15 9.59 B
62 1403/12/25 4.54 M 5.92 B 0.07 0.04 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,538 355 -3.6 100.0 100.0 423.18 M 62.36 M 6.79 0.0
63 1403/12/22 148.15 M 187.66 B 1.91 1.34 12,570 12,910 12,570 12,810 -1.08 12,670 -2.16 2.7 13,183 407 -2.83 76.0 97.5 194.3 M 257.34 M -1.32 -40.35 B
64 1403/12/21 48.47 M 62.77 B 0.35 0.42 13,020 13,170 12,880 12,880 -2.94 12,950 -2.41 2.25 12,776 -607 0.81 99.44 99.79 171.48 M 457.2 M -2.67 -217.94 M
65 1403/12/20 129.8 M 172.27 B 1.16 1.06 13,300 13,790 13,100 13,140 -2.67 13,270 -1.7 5.27 13,383 478 -1.82 94.92 97.78 189.03 M 222.82 M -1.18 -4.94 B
66 1403/12/19 907.48 K 1.23 B 0.01 0.01 13,500 13,500 13,500 13,500 -2.95 13,500 -2.95 0.0 12,905 -741 4.61 100.0 44.9 17.75 M 183.36 M -10.33 675.0 M
67 1403/12/18 11.72 M 16.3 B 0.06 0.08 14,010 14,100 13,770 13,770 -2.96 13,910 -1.97 2.4 13,646 -742 0.91 95.75 98.29 69.66 M 202.75 M -2.91 -413.49 M
68 1403/12/15 197.01 M 279.6 B 1.0 1.39 14,300 14,410 14,150 14,150 -2.95 14,190 -2.67 1.84 14,388 111 -1.65 96.32 94.53 268.76 M 327.91 M -1.22 5.01 B
69 1403/12/14 346.02 M 504.44 B 2.7 2.78 14,430 15,300 14,430 14,430 -2.96 14,580 -1.95 6.03 14,277 -398 1.07 87.0 97.28 309.27 M 432.36 M -1.4 -51.87 B
70 1403/12/13 3.28 M 4.87 B 0.03 0.02 14,870 14,870 14,870 14,870 -2.94 14,870 -2.94 0.0 14,675 -838 1.33 100.0 100.0 35.56 M 812.06 M -22.83 0.0
71 1403/12/12 118.56 M 181.59 B 1.06 0.85 14,860 15,360 14,750 15,360 2.95 15,320 2.68 4.14 15,513 275 -0.99 94.19 80.56 260.35 M 258.46 M 1.01 24.76 B
72 1403/12/11 238.87 M 356.33 B 2.35 1.72 14,560 15,030 14,380 14,860 1.78 14,920 2.19 4.52 15,238 -147 -2.48 88.47 76.87 255.88 M 285.92 M -1.12 41.32 B
73 1403/12/08 274.35 M 400.61 B 3.88 2.1 14,640 14,640 14,400 14,640 2.95 14,600 2.67 1.67 15,385 228 -4.84 96.28 84.37 384.17 M 316.48 M 1.21 47.71 B
74 1403/12/07 6.54 M 9.3 B 0.07 0.05 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,157 156 -6.18 69.42 92.69 538.01 M 61.58 M 8.74 -2.16 B
75 1403/12/06 1.49 M 2.05 B 0.01 0.01 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 15,001 569 -7.94 100.0 86.56 683.74 M 25.36 M 26.96 275.72 M
76 1403/12/05 40.21 M 53.93 B 0.29 0.29 13,340 13,430 13,320 13,430 2.99 13,410 2.84 0.83 14,432 546 -6.94 82.34 60.84 426.97 M 151.9 M 2.81 11.59 B
77 1403/12/04 185.73 M 242.23 B 1.87 1.41 13,210 13,380 12,980 12,980 -2.99 13,040 -2.54 3.08 13,886 -402 -6.52 51.7 88.14 152.73 M 309.88 M -2.03 -88.27 B
78 1403/12/01 119.33 M 159.68 B 1.23 0.95 13,630 13,690 13,080 13,200 -1.71 13,380 -0.37 4.66 14,288 277 -7.61 88.41 73.43 213.26 M 219.18 M -1.03 23.92 B
79 1403/11/30 135.77 M 182.39 B 1.32 1.09 13,220 13,650 13,100 13,630 1.49 13,430 0.0 4.2 14,011 329 -2.72 76.76 81.33 228.38 M 221.73 M 1.03 -8.34 B
80 1403/11/29 240.94 M 323.65 B 2.29 1.99 13,370 13,790 13,100 13,150 -2.16 13,430 -0.07 5.27 13,682 -18 -3.89 88.06 82.95 243.18 M 270.92 M -1.11 16.52 B
81 1403/11/28 903.12 K 1.21 B 0.01 0.01 13,440 13,440 13,440 13,440 -2.96 13,440 -2.96 0.0 13,700 -307 -1.9 66.78 100.0 10.13 M 1.21 B -119.79 -403.2 M
82 1403/11/27 385.3 K 533.64 M 0.0 0.0 13,850 13,850 13,850 13,850 -2.94 13,850 -2.94 0.0 14,007 -490 -1.12 100.0 100.0 10.89 M 266.82 M -24.5 0.0
83 1403/11/23 107.96 M 154.02 B 0.54 0.78 14,370 14,760 14,110 14,110 -2.96 14,270 -1.86 4.61 14,497 -330 -2.67 64.12 74.04 188.11 M 243.15 M -1.29 -15.28 B
84 1403/11/21 164.54 M 239.31 B 0.96 1.21 14,060 14,730 14,060 14,130 -1.26 14,540 1.61 4.77 14,827 -124 -4.7 83.53 91.92 179.44 M 202.18 M -1.13 -20.08 B
85 1403/11/17 251.95 M 360.67 B 1.51 1.84 14,150 14,690 13,990 14,390 -0.21 14,310 -0.76 5.0 14,951 158 -3.75 89.82 85.49 252.89 M 284.95 M -1.13 15.63 B
86 1403/11/16 183.38 M 264.48 B 1.1 1.32 14,250 14,470 14,150 14,470 2.99 14,420 2.63 2.26 14,793 -21 -2.18 88.53 77.29 220.88 M 255.84 M -1.16 29.72 B
87 1403/11/15 201.05 M 282.52 B 1.17 1.55 14,230 14,350 14,020 14,180 -1.87 14,050 -2.77 2.35 14,814 264 -4.28 77.22 76.9 203.89 M 231.14 M -1.13 892.86 M
88 1403/11/14 205.64 M 297.08 B 1.34 1.57 14,450 14,730 14,430 14,430 -2.96 14,450 -2.82 2.08 14,550 30 -0.82 73.96 86.59 210.07 M 326.47 M -1.55 -37.53 B
89 1403/11/13 12.71 M 18.89 B 0.08 0.09 15,050 15,150 14,770 14,770 -2.96 14,870 -2.3 2.57 14,520 -279 1.72 87.17 99.68 55.45 M 204.7 M -3.69 -2.36 B
90 1403/11/10 230.55 M 350.83 B 1.82 1.75 15,350 15,390 14,950 15,100 0.73 15,220 1.53 2.94 14,799 -55 2.03 86.2 58.53 184.96 M 279.39 M -1.51 97.06 B
91 1403/11/08 183.12 M 274.41 B 1.82 1.46 14,860 15,350 14,560 14,810 -1.2 14,990 0.0 5.43 14,854 -125 -0.3 85.76 76.39 209.38 M 268.07 M -1.28 25.71 B
92 1403/11/07 227.51 M 341.12 B 3.14 1.85 15,020 15,150 14,650 14,780 0.48 14,990 1.9 3.41 14,979 -307 -1.33 91.02 81.62 217.72 M 267.46 M -1.23 32.05 B
93 1403/11/06 115.91 M 170.5 B 2.25 0.85 14,710 14,710 14,580 14,710 2.94 14,710 2.94 0.89 15,286 236 -3.77 80.59 89.7 374.39 M 367.61 M 1.02 -15.53 B
94 1403/11/03 12.45 M 17.79 B 0.18 0.09 14,290 14,290 14,290 14,290 2.95 14,290 2.95 0.0 15,050 252 -5.05 100.0 89.36 1.27 B 217.74 M 5.84 1.89 B
95 1403/11/02 95.64 M 132.72 B 1.12 0.71 13,820 14,230 13,560 14,200 1.65 13,880 -0.64 4.94 14,798 645 -4.04 84.84 83.7 153.83 M 175.22 M -1.14 1.51 B
96 1403/11/01 52.24 M 72.96 B 0.67 0.35 14,330 14,400 13,680 13,680 -2.98 13,970 -0.92 5.26 14,153 -505 -3.34 80.8 90.89 150.01 M 226.33 M -1.51 -7.36 B
97 1403/10/30 86.18 M 121.51 B 0.82 0.6 14,040 14,370 14,040 14,070 -2.76 14,100 -2.56 2.35 14,658 -127 -4.01 64.98 87.6 132.93 M 191.79 M -1.44 -27.48 B
98 1403/10/29 10.62 M 15.37 B 0.07 0.06 14,480 14,580 14,460 14,460 -2.95 14,470 -2.89 0.83 14,785 -423 -2.2 62.96 99.47 56.28 M 312.1 M -5.55 -5.61 B
99 1403/10/26 107.21 M 159.77 B 0.72 0.61 15,020 15,220 14,360 14,500 -1.89 14,900 0.81 5.99 15,208 -171 -4.66 73.99 85.74 154.13 M 232.18 M -1.51 -18.77 B
100 1403/10/24 172.62 M 255.11 B 1.02 0.94 14,420 15,210 14,420 14,930 0.47 14,780 -0.54 5.48 15,379 199 -2.92 83.23 76.03 206.95 M 196.52 M 1.05 18.36 B
101 1403/10/23 13.57 M 20.17 B 0.06 0.07 14,860 14,860 14,860 14,860 -2.94 14,860 -2.94 0.0 15,180 -437 -2.11 100.0 69.83 105.04 M 251.47 M -2.39 6.09 B
102 1403/10/22 220.88 M 338.12 B 1.3 1.23 15,690 15,950 15,030 15,030 -2.97 15,310 -1.16 6.12 15,617 -475 -3.76 60.43 88.7 167.21 M 289.77 M -1.73 -95.58 B
103 1403/10/19 214.41 M 332.08 B 1.25 1.13 15,340 15,570 15,210 15,570 2.98 15,490 2.45 2.37 16,092 113 -3.24 61.24 71.74 198.59 M 295.19 M -1.49 -34.87 B
104 1403/10/18 119.13 M 180.14 B 0.6 0.58 14,970 15,160 14,970 15,160 2.99 15,120 2.72 1.27 15,979 495 -5.13 76.06 84.33 215.1 M 246.62 M -1.15 -14.9 B
105 1403/10/17 279.22 M 411.02 B 1.92 1.41 14,720 14,970 14,500 14,940 0.0 14,720 -1.47 3.24 15,484 298 -3.51 77.06 89.51 242.15 M 314.99 M -1.3 -51.18 B
106 1403/10/16 225.95 M 337.58 B 2.05 1.11 15,000 15,000 14,600 14,750 1.24 14,940 2.54 2.74 15,186 -28 -2.87 80.98 83.92 201.31 M 320.82 M -1.59 -9.91 B
107 1403/10/15 13.87 M 20.21 B 0.1 0.06 14,570 14,570 14,570 14,570 2.97 14,570 2.97 0.0 15,214 430 -4.23 90.63 95.88 654.25 M 208.39 M 3.14 -1.06 B
108 1403/10/12 218.1 M 308.64 B 1.23 1.01 14,250 14,600 13,760 14,520 2.4 14,150 -0.21 6.1 14,784 438 -1.79 77.21 85.07 186.6 M 184.65 M 1.01 -24.28 B
109 1403/10/11 262.22 M 371.81 B 2.09 1.28 14,150 14,460 14,150 14,150 -2.95 14,180 -2.74 2.19 14,346 238 -1.37 76.08 87.95 222.73 M 294.88 M -1.32 -44.16 B
110 1403/10/10 8.47 M 12.36 B 0.06 0.04 14,580 14,580 14,580 14,580 -2.99 14,580 -2.99 0.0 14,108 -449 3.35 82.3 100.0 59.12 M 823.7 M -13.93 -2.19 B
111 1403/10/09 47.75 M 71.77 B 0.25 0.22 15,030 15,070 15,030 15,030 -2.97 15,030 -2.97 0.27 14,557 -405 3.25 80.97 91.74 168.42 M 350.21 M -2.08 -7.73 B
112 1403/10/08 180.66 M 279.8 B 1.15 0.82 15,790 16,140 15,300 15,300 -2.98 15,490 -1.78 5.49 14,962 -307 2.26 83.22 80.54 201.09 M 251.47 M -1.25 7.5 B
113 1403/10/05 383.91 M 605.6 B 2.1 1.84 15,780 15,780 15,510 15,780 2.94 15,770 2.87 1.74 15,269 7 3.35 69.75 59.57 357.07 M 390.83 M -1.09 61.68 B
114 1403/10/04 6.49 M 9.95 B 0.03 0.03 15,330 15,330 15,330 15,330 2.96 15,330 2.96 0.0 15,262 372 0.45 72.26 69.19 653.7 M 104.32 M 6.27 305.53 M
115 1403/10/03 78.29 M 116.57 B 0.28 0.37 14,590 14,970 14,570 14,970 2.96 14,890 2.41 2.75 14,890 563 0.54 98.07 73.54 417.21 M 277.43 M 1.5 28.59 B
116 1403/10/02 294.76 M 428.46 B 1.3 1.48 14,550 14,550 14,350 14,550 2.97 14,540 2.9 1.39 14,327 -11 1.56 79.52 78.01 331.11 M 375.12 M -1.13 6.48 B
117 1403/10/01 19.17 M 27.09 B 0.08 0.09 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 14,338 346 -1.45 100.0 57.07 1.23 B 147.23 M 8.36 11.63 B
118 1403/09/28 513.85 M 705.25 B 2.25 2.65 13,570 14,110 13,570 13,980 0.0 13,720 -1.86 3.98 13,992 463 -0.09 81.95 75.69 332.92 M 368.64 M -1.11 44.15 B
119 1403/09/27 238.8 M 333.88 B 0.91 1.25 13,790 14,400 13,610 13,610 -2.99 13,980 -0.36 5.8 13,529 -226 0.6 79.34 83.68 198.43 M 356.82 M -1.8 -14.49 B
120 1403/09/26 351.81 M 493.5 B 1.59 2.01 14,120 14,120 13,510 13,800 0.66 14,030 2.33 4.52 13,755 127 0.33 76.54 69.84 257.5 M 327.95 M -1.27 33.07 B
121 1403/09/25 5.76 M 7.89 B 0.02 0.03 13,710 13,710 13,710 13,710 2.93 13,710 2.93 0.0 13,628 399 0.6 89.61 97.39 544.12 M 81.78 M 6.65 -613.4 M
122 1403/09/24 121.12 M 161.33 B 0.36 0.69 13,320 13,320 13,320 13,320 2.94 13,320 2.94 0.0 13,229 256 0.69 81.34 0.93 669.51 M 23.34 M 28.69 129.73 B
123 1403/09/21 423.89 M 548.58 B 1.52 2.7 12,600 13,130 12,400 13,130 2.98 12,940 1.49 5.89 12,973 587 1.21 73.17 74.41 252.76 M 299.03 M -1.18 -6.8 B
124 1403/09/20 404.85 M 516.01 B 2.0 2.76 12,890 12,890 12,390 12,580 0.48 12,750 1.84 4.04 12,386 -102 1.57 79.76 77.71 239.98 M 377.58 M -1.57 10.58 B
125 1403/09/19 151.58 M 189.77 B 0.87 1.02 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 12,488 309 0.26 70.91 16.02 286.92 M 249.17 M 1.15 104.17 B
126 1403/09/18 348.94 M 424.17 B 2.33 2.65 12,080 12,540 11,820 12,540 2.96 12,160 -0.16 6.09 12,179 175 2.96 85.76 78.54 296.7 M 311.64 M -1.05 30.61 B
127 1403/09/17 372.47 M 453.68 B 2.8 3.27 12,560 12,560 11,840 11,900 -2.46 12,180 -0.16 6.08 12,004 -495 -0.87 72.88 75.85 239.94 M 305.34 M -1.27 -13.48 B
128 1403/09/14 117.29 M 143.11 B 0.82 1.02 12,190 12,240 11,910 12,240 2.94 12,200 2.61 2.77 12,499 223 -2.07 80.39 86.27 244.26 M 328.36 M -1.34 -8.42 B
129 1403/09/13 23.7 M 28.18 B 0.13 0.2 11,890 11,890 11,890 11,890 2.94 11,890 2.94 0.0 12,276 218 -3.14 83.8 49.8 492.05 M 102.44 M 4.8 9.58 B
130 1403/09/12 13.04 M 15.06 B 0.08 0.1 11,550 11,550 11,550 11,550 2.94 11,550 2.94 0.0 12,058 681 -4.21 99.79 14.88 518.31 M 37.36 M 13.87 12.79 B
131 1403/09/11 221.03 M 248.09 B 1.66 1.87 10,890 11,350 10,850 11,320 2.72 11,220 1.81 4.61 11,377 98 -0.5 90.12 88.04 256.68 M 278.59 M -1.09 5.15 B
132 1403/09/10 289.46 M 319.1 B 2.91 2.51 11,100 11,100 10,700 11,000 2.04 11,020 2.23 3.74 11,279 -477 -2.47 84.81 66.48 258.72 M 287.47 M -1.11 58.47 B
133 1403/09/07 165.85 M 178.8 B 1.32 1.25 10,750 10,790 10,620 10,790 2.96 10,780 2.86 1.6 11,756 644 -8.22 71.57 59.08 243.28 M 260.83 M -1.07 22.33 B
134 1403/09/06 191.18 M 200.27 B 1.53 1.47 10,480 10,480 10,380 10,480 2.95 10,480 2.95 0.96 11,112 -161 -5.69 88.65 70.38 283.62 M 243.02 M 1.17 36.59 B
135 1403/09/05 951.11 K 968.23 M 0.01 0.01 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 11,273 600 -9.7 100.0 98.42 242.06 M 16.43 M 14.73 15.27 M
136 1403/09/04 17.29 M 17.09 B 0.11 0.1 9,760 9,910 9,760 9,910 2.91 9,890 2.7 1.54 10,673 501 -7.15 99.35 98.11 160.21 M 132.05 M 1.21 211.43 M
137 1403/09/03 122.14 M 117.56 B 0.92 0.61 9,470 9,680 9,360 9,680 2.98 9,630 2.45 3.42 10,172 171 -4.84 90.19 84.5 186.01 M 237.07 M -1.27 6.69 B
138 1403/08/30 298.71 M 280.82 B 3.75 1.6 9,260 9,500 9,140 9,370 1.52 9,400 1.84 3.94 10,001 124 -6.31 79.16 81.22 238.27 M 265.21 M -1.11 -5.77 B
139 1403/08/29 183.76 M 169.65 B 2.21 1.03 9,240 9,240 9,130 9,220 2.67 9,230 2.78 1.2 9,877 -213 -6.65 83.58 75.72 239.51 M 231.87 M 1.03 13.33 B
140 1403/08/28 28.79 M 25.85 B 0.25 0.16 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 10,090 635 -11.0 93.05 99.93 522.98 M 206.68 M 2.53 -1.78 B
141 1403/08/27 153.42 M 133.85 B 1.77 0.87 8,730 8,730 8,630 8,730 2.95 8,720 2.83 1.16 9,455 18 -7.67 73.37 75.14 204.18 M 218.17 M -1.07 -2.37 B
142 1403/08/26 1.9 M 1.61 B 0.02 0.01 8,480 8,480 8,480 8,480 2.91 8,480 2.91 0.0 9,437 501 -10.14 100.0 98.42 807.35 M 48.16 M 16.76 25.44 M
143 1403/08/23 30.85 M 25.41 B 0.28 0.17 8,090 8,310 8,080 8,310 2.97 8,240 2.11 2.85 8,936 239 -7.01 88.88 94.24 147.65 M 100.21 M 1.47 -1.36 B
144 1403/08/22 200.89 M 162.13 B 2.16 1.21 7,890 8,100 7,830 8,100 2.92 8,070 2.54 3.45 8,697 107 -6.86 76.21 83.49 238.98 M 213.85 M 1.12 -11.81 B
145 1403/08/21 198.07 M 155.97 B 2.23 1.26 7,880 7,880 7,800 7,880 2.87 7,870 2.74 1.03 8,590 163 -8.27 82.34 86.29 237.82 M 208.03 M 1.14 -6.18 B
146 1403/08/20 2.08 M 1.59 B 0.02 0.01 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 8,427 351 -9.1 54.53 99.04 433.38 M 39.35 M 11.01 -707.41 M
147 1403/08/19 17.46 M 12.98 B 0.13 0.11 7,400 7,450 7,380 7,450 2.9 7,440 2.76 0.95 8,076 279 -7.75 88.52 71.5 249.86 M 87.57 M 2.85 2.21 B
148 1403/08/16 138.25 M 100.15 B 0.65 0.88 7,140 7,500 7,100 7,360 0.68 7,240 -0.96 5.63 7,797 40 -5.6 89.09 86.74 169.96 M 158.23 M 1.07 2.36 B
149 1403/08/15 108.44 M 79.26 B 0.49 0.7 7,270 7,400 7,190 7,360 2.08 7,310 1.39 2.92 7,757 69 -5.12 90.92 90.19 177.93 M 181.42 M -1.02 581.72 M
150 1403/08/14 178.06 M 128.36 B 0.52 1.21 7,170 7,320 7,170 7,290 -1.35 7,210 -2.44 2.09 7,688 101 -5.18 95.63 87.47 179.72 M 178.49 M 1.01 10.48 B
151 1403/08/13 39.75 M 29.37 B 0.12 0.27 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 7,587 -361 -2.6 8.54 100.0 25.34 M 534.04 M -21.08 -26.86 B
152 1403/08/12 225.4 M 171.54 B 0.51 1.69 7,610 7,840 7,420 7,440 -2.62 7,610 -0.39 5.66 7,948 -198 -6.39 83.06 96.59 159.91 M 233.36 M -1.46 -23.21 B
153 1403/08/09 506.5 M 387.13 B 1.47 4.69 7,510 7,870 7,510 7,690 -0.65 7,640 -1.29 4.79 8,146 327 -5.6 85.38 75.96 245.58 M 306.63 M -1.25 36.49 B
154 1403/08/08 150.33 M 116.4 B 0.47 1.49 7,800 7,850 7,700 7,700 -2.9 7,740 -2.4 1.95 7,819 -309 -1.52 52.56 91.35 110.23 M 271.25 M -2.46 -45.16 B
155 1403/08/07 800.47 M 634.73 B 4.37 12.71 7,970 8,110 7,810 7,980 -0.87 7,930 -1.49 3.84 8,128 134 -1.82 59.53 91.06 204.37 M 395.88 M -1.94 -200.1 B
156 1403/08/06 18.47 M 14.87 B 0.1 0.3 8,050 8,050 8,050 8,050 2.94 8,050 2.94 0.0 7,994 268 0.7 100.0 83.74 297.39 M 148.24 M 2.01 2.42 B
157 1403/08/05 753.38 M 589.14 B 25.19 30.8 7,820 7,820 7,820 7,820 2.89 7,820 2.89 0.0 7,726 827 1.22 75.21 2.52 395.25 M 133.69 M 2.96 428.23 B
158 1403/08/02 205.92 K 156.5 M 0.01 0.01 7,600 7,600 7,600 7,600 -2.94 7,600 -2.94 0.0 6,899 -198 10.16 95.14 100.0 3.17 M 156.5 M -49.4 -7.6 M
159 1403/08/01 32.76 M 25.66 B 1.02 0.9 7,770 7,950 7,700 7,700 -2.9 7,830 -1.26 3.25 7,097 -495 8.5 99.48 60.71 75.75 M 137.86 M -1.82 9.95 B
160 1403/07/30 110.88 M 87.97 B 9.48 2.94 7,930 8,070 7,930 7,930 -2.94 7,930 -2.94 1.77 7,592 -57 4.45 97.89 36.61 137.35 M 148.42 M -1.08 53.91 B
161 1403/07/29 907.85 K 741.72 M 0.04 0.02 8,170 8,170 8,170 8,170 -2.97 8,170 -2.97 0.0 7,649 -392 6.81 99.89 100.0 11.95 M 123.62 M -10.34 -817.0 K
162 1403/07/28 4.79 M 4.03 B 0.13 0.11 8,530 8,530 8,410 8,410 -3.0 8,420 -2.88 1.43 8,041 -641 4.59 99.75 98.57 31.18 M 101.92 M -3.27 47.49 M
163 1403/07/25 43.3 M 37.56 B 1.17 0.87 8,650 8,830 8,650 8,650 -2.92 8,670 -2.69 2.08 8,682 118 -0.37 95.0 88.15 127.89 M 124.01 M 1.03 2.57 B
164 1403/07/24 407.12 K 362.74 M 0.01 0.01 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,564 -360 4.04 100.0 100.0 6.6 M 181.37 M -27.5 0.0
165 1403/07/23 9.09 M 8.34 B 0.19 0.17 9,350 9,370 9,170 9,170 -2.96 9,180 -2.86 2.18 8,924 -768 2.76 38.54 67.74 28.45 M 115.35 M -4.05 -2.44 B
166 1403/07/22 60.49 M 57.13 B 1.72 1.21 9,650 9,670 9,300 9,390 -1.98 9,450 -1.36 3.98 9,692 -35 -3.12 71.26 98.79 100.77 M 141.11 M -1.4 -15.73 B
167 1403/07/21 76.31 M 73.09 B 3.82 1.62 9,430 9,650 9,390 9,650 2.99 9,580 2.24 2.77 9,727 299 -0.79 97.22 93.58 163.35 M 206.02 M -1.26 2.66 B
168 1403/07/18 39.49 M 36.99 B 3.27 0.84 9,420 9,420 9,360 9,360 -0.95 9,370 -0.85 0.64 9,428 30 -0.72 50.86 98.73 82.17 M 189.24 M -2.3 -17.71 B
169 1403/07/17 59.84 M 56.55 B 394.7 1.3 9,440 9,530 9,440 9,440 -0.94 9,450 -0.84 0.95 9,398 4 0.45 98.21 83.53 118.93 M 139.76 M -1.18 8.3 B
170 1403/07/16 158.48 K 151.03 M 0.02 0.0 9,530 9,530 9,530 9,530 -0.94 9,530 -0.94 0.0 9,394 83 1.45 34.38 100.0 2.47 M 25.17 M -10.18 -99.11 M
171 1403/07/15 405.75 K 390.33 M 0.04 0.01 9,620 9,620 9,620 9,620 -0.93 9,620 -0.93 0.0 9,311 -157 3.32 1.95 100.0 1.09 M 390.33 M -358.89 -382.72 M
172 1403/07/14 16.96 K 16.47 M 0.0 0.0 9,710 9,710 9,710 9,710 -0.92 9,710 -0.92 0.0 9,468 -163 2.56 100.0 100.0 914.74 K 16.47 M -18.0 0.0
173 1403/07/11 39.96 K 39.16 M 0.0 0.0 9,800 9,800 9,800 9,800 -0.91 9,800 -0.91 0.0 9,631 -137 1.75 100.0 100.0 3.26 M 19.58 M -6.0 0.0
174 1403/07/10 136.93 K 135.43 M 0.0 0.0 9,890 9,890 9,890 9,890 -0.9 9,890 -0.9 0.0 9,768 -242 1.25 29.16 100.0 3.29 M 67.71 M -20.57 -95.93 M
175 1403/07/09 48.9 M 48.82 B 0.59 0.96 9,980 10,070 9,960 9,960 -0.99 9,980 -0.8 1.1 10,010 -146 -0.5 38.66 86.03 125.82 M 204.89 M -1.63 -23.13 B
176 1403/07/08 1.08 M 1.09 B 0.01 0.02 10,060 10,060 10,060 10,060 -0.98 10,060 -0.98 0.0 10,156 -6 -0.95 100.0 53.75 36.25 M 116.9 M -3.22 503.0 M
177 1403/07/07 25.62 K 26.03 M 0.0 0.0 10,160 10,160 10,160 10,160 -0.97 10,160 -0.97 0.0 10,162 -145 -0.02 100.0 100.0 2.37 M 26.03 M -11.0 0.0
178 1403/07/04 159.11 M 163.23 B 1.47 3.38 10,360 10,460 10,030 10,100 -1.37 10,260 0.2 4.29 10,307 -199 -2.01 48.83 82.87 167.45 M 232.41 M -1.39 -55.56 B
179 1403/07/03 109.36 M 112.02 B 1.17 2.56 10,040 10,320 10,020 10,320 2.99 10,240 2.2 2.99 10,506 372 -1.77 68.44 88.52 157.42 M 188.88 M -1.2 -22.5 B
180 1403/07/02 141.58 M 141.93 B 2.06 3.86 9,680 10,050 9,660 10,050 2.97 10,020 2.66 4.04 10,134 393 -0.83 92.76 27.31 198.58 M 137.47 M 1.44 92.89 B
181 1403/07/01 25.17 M 24.58 B 0.37 0.68 9,810 9,880 9,620 9,640 -1.63 9,760 -0.41 2.7 9,741 -156 -1.04 48.36 86.59 66.4 M 90.18 M -1.36 -9.4 B
182 1403/06/28 133.93 M 131.19 B 3.0 4.37 9,600 9,980 9,570 9,820 1.13 9,800 0.93 4.28 9,897 5 -0.78 57.2 79.0 174.93 M 253.4 M -1.45 -28.6 B
183 1403/06/27 129.72 M 125.98 B 4.84 5.35 9,640 9,720 9,370 9,720 2.97 9,710 2.86 3.74 9,892 441 -1.74 90.9 10.29 307.02 M 73.67 M 4.17 101.55 B
184 1403/06/26 37.17 M 35.08 B 1.39 1.65 9,450 9,660 9,230 9,410 0.11 9,440 0.43 4.66 9,451 167 -0.43 58.81 45.88 72.65 M 82.54 M -1.14 4.54 B
185 1403/06/25 17.48 M 16.43 B 0.61 0.8 9,470 9,620 9,370 9,370 -2.9 9,400 -2.59 2.67 9,284 -75 0.93 40.65 92.46 34.96 M 94.34 M -2.7 -8.51 B
186 1403/06/24 20.76 M 20.03 B 0.7 0.93 9,850 9,850 9,580 9,580 -2.94 9,650 -2.23 2.82 9,359 -338 2.36 48.88 69.47 51.0 M 106.24 M -2.08 -4.13 B
187 1403/06/21 18.03 M 17.78 B 0.52 0.8 9,960 10,020 9,780 9,800 -1.21 9,870 -0.5 2.45 9,697 -9 1.06 73.71 86.22 63.95 M 100.22 M -1.57 -2.22 B
188 1403/06/20 40.45 M 40.11 B 1.23 1.97 10,030 10,150 9,810 9,900 -0.7 9,920 -0.5 3.47 9,706 -117 2.0 49.37 58.12 94.31 M 104.08 M -1.1 -3.51 B
189 1403/06/19 37.27 M 37.16 B 1.47 1.89 9,750 9,980 9,710 9,980 2.99 9,970 2.89 2.78 9,823 62 1.6 91.51 51.49 172.63 M 97.13 M 1.78 14.87 B
190 1403/06/18 25.94 M 25.15 B 1.08 1.31 9,760 9,880 9,650 9,660 -2.82 9,690 -2.52 2.38 9,761 -34 -1.03 70.45 80.42 69.75 M 116.89 M -1.68 -2.51 B
191 1403/06/17 26.12 M 25.97 B 0.99 1.3 10,000 10,280 9,760 9,780 -2.69 9,940 -1.09 5.33 9,795 -499 -0.15 82.93 90.09 69.93 M 117.59 M -1.68 -1.86 B
192 1403/06/13 41.91 M 42.13 B 1.68 2.01 10,100 10,270 9,920 10,080 -0.4 10,050 -0.69 3.53 10,294 25 -2.08 69.64 96.81 96.19 M 139.68 M -1.45 -11.45 B
193 1403/06/11 32.92 M 33.31 B 1.59 1.35 10,120 10,120 10,060 10,120 1.91 10,120 1.91 0.6 10,269 22 -1.45 79.95 84.37 129.26 M 123.25 M 1.05 -1.47 B
194 1403/06/10 285.2 K 283.2 M 0.01 0.01 9,930 9,930 9,930 9,930 1.95 9,930 1.95 0.0 10,247 356 -3.09 100.0 100.0 283.2 M 11.33 M 25.0 0.0
195 1403/06/07 18.78 M 18.29 B 0.74 0.65 9,740 9,790 9,610 9,790 1.98 9,740 1.46 1.87 9,891 145 -1.02 92.53 85.62 129.18 M 111.06 M 1.16 1.26 B
196 1403/06/06 37.62 M 36.12 B 1.5 1.36 9,440 9,630 9,400 9,630 1.9 9,600 1.59 2.45 9,746 140 -1.19 71.2 76.69 126.67 M 108.61 M 1.17 -1.98 B
197 1403/06/05 35.28 M 33.35 B 1.9 1.3 9,480 9,480 9,330 9,390 0.97 9,450 1.61 1.61 9,606 24 -2.25 69.06 78.23 87.57 M 101.53 M -1.16 -3.06 B
198 1403/06/03 11.75 M 10.93 B 0.7 0.42 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 9,582 312 -2.94 65.96 91.28 266.96 M 277.08 M -1.04 -2.77 B
199 1403/05/31 22.42 M 20.44 B 1.8 0.81 9,030 9,120 9,000 9,120 1.9 9,120 1.9 1.33 9,270 200 -1.62 87.82 36.33 98.09 M 53.42 M 1.84 10.53 B
200 1403/05/30 20.34 M 18.19 B 2.18 0.7 8,780 9,060 8,720 8,940 0.56 8,950 0.67 3.9 9,070 60 -1.43 80.3 92.99 76.49 M 88.58 M -1.16 -2.31 B
201 1403/05/29 35.78 M 31.79 B 4.36 1.23 8,890 8,890 8,780 8,830 1.26 8,890 1.95 1.25 9,010 -87 -2.0 34.35 84.76 79.13 M 121.39 M -1.53 -16.03 B
202 1403/05/28 2.64 M 2.3 B 0.22 0.08 8,720 8,720 8,720 8,720 1.99 8,720 1.99 0.0 9,097 286 -4.14 88.64 9.12 185.56 M 13.12 M 14.14 1.83 B
203 1403/05/27 2.38 M 2.04 B 0.2 0.07 8,550 8,550 8,550 8,550 1.91 8,550 1.91 0.0 8,811 237 -2.96 100.0 58.07 226.54 M 38.19 M 5.93 855.0 M
204 1403/05/24 995.99 K 835.64 M 0.06 0.03 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,574 259 -2.15 100.0 29.03 278.55 M 11.55 M 24.11 593.04 M
205 1403/05/23 4.86 M 4.0 B 0.24 0.13 8,250 8,320 8,200 8,270 -0.96 8,230 -1.44 1.46 8,315 -88 -0.54 96.01 65.67 30.71 M 34.1 M -1.11 1.21 B
206 1403/05/22 30.15 M 25.18 B 1.44 0.79 8,410 8,500 8,330 8,330 -1.88 8,350 -1.65 2.04 8,403 -161 -0.87 27.23 74.9 54.43 M 120.91 M -2.22 -12.0 B
207 1403/05/21 20.93 M 17.77 B 0.74 0.51 8,490 8,490 8,440 8,490 1.92 8,490 1.92 0.59 8,564 20 -0.86 68.54 65.86 90.87 M 89.32 M 1.02 476.02 M
208 1403/05/20 1.62 M 1.35 B 0.03 0.03 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,544 -13 -2.5 100.0 69.05 672.86 M 20.2 M 33.31 416.5 M
209 1403/05/16 21.45 M 17.53 B 0.39 0.44 8,210 8,250 8,160 8,190 -1.56 8,170 -1.8 1.1 8,557 -41 -4.29 47.42 71.58 47.76 M 95.77 M -2.01 -4.23 B
210 1403/05/15 28.91 M 24.04 B 0.48 0.55 8,450 8,490 8,300 8,300 -1.89 8,320 -1.65 2.29 8,598 -74 -3.47 35.5 93.44 45.88 M 122.77 M -2.68 -13.93 B
211 1403/05/14 31.49 M 26.65 B 0.56 0.57 8,220 8,480 8,220 8,480 1.92 8,460 1.68 3.16 8,672 287 -2.21 91.95 40.51 88.79 M 63.88 M 1.39 13.71 B
212 1403/05/13 57.2 M 47.57 B 1.15 1.03 8,710 8,950 8,240 8,240 -9.95 8,320 -9.07 8.62 8,385 -1,006 -1.73 48.72 70.96 49.42 M 108.9 M -2.2 -10.58 B
213 1403/05/10 103.17 M 94.42 B 2.96 1.84 9,150 9,460 9,090 9,260 -8.32 9,150 -9.41 4.07 9,391 -667 -1.39 64.44 91.96 76.82 M 152.07 M -1.98 -25.99 B
214 1403/05/09 51.1 M 51.59 B 1.77 0.79 10,050 10,240 9,970 10,090 -1.18 10,100 -1.08 2.71 10,058 60 0.32 85.75 31.59 95.15 M 81.49 M 1.17 27.94 B
215 1403/05/08 58.7 M 59.94 B 2.32 0.54 10,520 10,590 10,020 10,070 -4.82 10,210 -3.5 5.69 9,998 -492 0.72 69.31 79.29 93.78 M 176.01 M -1.88 -5.98 B
216 1403/05/06 13.48 M 14.26 B 0.44 0.12 10,760 10,760 10,500 10,660 -0.47 10,580 -1.21 2.48 10,490 -211 1.62 89.55 93.52 73.39 M 82.32 M -1.12 -565.95 M
217 1403/05/03 23.14 M 24.79 B 0.67 0.19 10,780 10,810 10,640 10,680 -1.75 10,710 -1.47 1.6 10,701 27 -0.2 71.6 60.77 106.29 M 100.44 M 1.06 2.68 B
218 1403/05/02 27.95 M 30.38 B 0.73 0.22 10,940 11,070 10,670 10,670 -0.37 10,870 1.49 3.75 10,674 4 -0.04 76.3 71.52 84.9 M 101.04 M -1.19 1.45 B
219 1403/05/01 20.74 M 22.22 B 0.5 0.16 10,790 10,790 10,630 10,750 1.42 10,710 1.04 1.51 10,670 78 0.75 75.78 91.42 68.45 M 90.68 M -1.32 -3.47 B
220 1403/04/31 40.97 M 43.43 B 0.98 0.3 10,610 10,780 10,490 10,620 -3.8 10,600 -3.99 2.76 10,592 -284 0.26 92.05 74.02 85.6 M 116.47 M -1.36 7.83 B
221 1403/04/30 39.38 M 43.46 B 0.88 0.27 11,350 11,500 10,850 10,900 -4.89 11,040 -3.66 5.99 10,876 -425 0.22 73.87 93.33 74.84 M 151.92 M -2.03 -8.46 B
222 1403/04/27 43.99 M 50.42 B 0.86 0.29 11,500 11,660 11,340 11,370 -0.96 11,460 -0.17 2.82 11,301 -37 0.61 92.69 74.89 115.67 M 149.82 M -1.3 8.98 B
223 1403/04/24 47.03 M 53.97 B 0.6 0.29 11,490 11,630 11,350 11,540 1.23 11,480 0.7 2.47 11,338 112 1.78 78.44 44.99 104.79 M 106.02 M -1.01 18.05 B
224 1403/04/23 35.19 M 40.14 B 0.48 0.2 11,550 11,840 11,250 11,420 -2.64 11,400 -2.81 5.24 11,226 -198 1.73 85.46 75.82 89.1 M 95.4 M -1.07 3.87 B
225 1403/04/20 43.37 M 50.89 B 0.53 0.23 11,890 11,990 11,580 11,740 -3.85 11,730 -3.93 3.54 11,424 -62 2.77 55.71 93.73 59.69 M 97.14 M -1.63 -19.34 B
226 1403/04/19 53.41 M 65.22 B 0.6 0.27 12,400 12,540 11,930 11,930 -4.02 12,210 -1.77 5.11 11,486 -82 3.87 85.74 93.95 95.27 M 147.66 M -1.55 -5.36 B
227 1403/04/18 77.13 M 95.9 B 0.9 0.36 12,300 12,540 12,210 12,280 -1.44 12,430 -0.24 2.7 11,568 -59 6.15 80.34 70.54 120.19 M 119.72 M 1.0 9.4 B
228 1403/04/17 179.58 M 223.69 B 2.45 0.82 12,600 12,880 12,110 12,300 2.59 12,460 3.92 6.36 11,627 224 5.79 92.69 61.58 191.09 M 137.06 M 1.39 69.58 B
229 1403/04/16 10.11 M 12.12 B 0.09 0.04 11,990 11,990 11,990 11,990 10.0 11,990 10.0 0.0 11,403 883 5.15 90.11 17.53 575.0 M 29.51 M 19.48 8.8 B
230 1403/04/13 86.29 M 94.09 B 0.3 0.3 10,720 11,210 10,550 11,210 4.09 10,900 1.21 6.26 10,520 183 6.56 76.47 73.49 150.22 M 116.62 M 1.29 2.8 B
231 1403/04/12 93.99 M 101.23 B 0.28 0.28 10,650 10,920 10,600 10,760 2.97 10,770 3.06 3.02 10,337 214 4.09 82.91 87.98 131.97 M 170.94 M -1.3 -5.13 B
232 1403/04/11 59.0 M 61.65 B 0.14 0.14 10,270 10,650 10,260 10,590 3.52 10,450 2.15 3.8 10,123 110 4.61 90.56 83.53 103.39 M 105.52 M -1.02 4.33 B
233 1403/04/10 117.66 M 120.32 B 0.2 0.2 10,400 10,500 10,040 10,200 -4.76 10,230 -4.48 4.58 10,013 -140 1.87 86.38 76.61 142.18 M 111.86 M 1.27 11.76 B
234 1403/04/09 223.28 M 239.2 B 0.24 0.24 10,640 10,930 10,450 10,480 4.8 10,710 7.1 4.59 10,153 153 3.22 62.81 75.53 158.99 M 139.62 M 1.14 -30.42 B
235 1403/04/02 948.93 M 948.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 47.86 0.0 85.99 M 0.0 0.0 454.2 B