تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق تکمیلی بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق بیدار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/05/03 23.14 M 24.79 B 0.41 0.83 10,780 10,810 10,640 10,680 -1.75 10,710 -1.47 1.6 10,701 211 -0.2 71.6 60.77 106.29 M 100.44 M 1.06 2.68 B
2 1403/05/06 13.48 M 14.26 B 0.22 0.47 10,760 10,760 10,500 10,660 -0.47 10,580 -1.21 2.48 10,490 492 1.62 89.55 93.52 73.39 M 82.32 M -1.12 -565.95 M
3 1403/05/08 58.7 M 59.94 B 1.08 2.18 10,520 10,590 10,020 10,070 -4.82 10,210 -3.5 5.69 9,998 -60 0.72 69.31 79.29 93.78 M 176.01 M -1.88 -5.98 B
4 1403/05/09 51.1 M 51.59 B 1.05 2.09 10,050 10,240 9,970 10,090 -1.18 10,100 -1.08 2.71 10,058 667 0.32 85.75 31.59 95.15 M 81.49 M 1.17 27.94 B
5 1403/05/10 103.17 M 94.42 B 3.67 4.94 9,150 9,460 9,090 9,260 -8.32 9,150 -9.41 4.07 9,391 1,006 -1.39 64.44 91.96 76.82 M 152.07 M -1.98 -25.99 B
6 1403/05/13 57.2 M 47.57 B 2.74 2.84 8,710 8,950 8,240 8,240 -9.95 8,320 -9.07 8.62 8,385 -287 -1.73 48.72 70.96 49.42 M 108.9 M -2.2 -10.58 B
7 1403/05/14 31.49 M 26.65 B 1.53 1.59 8,220 8,480 8,220 8,480 1.92 8,460 1.68 3.16 8,672 74 -2.21 91.95 40.51 88.79 M 63.88 M 1.39 13.71 B
8 1403/05/15 28.91 M 24.04 B 1.83 1.47 8,450 8,490 8,300 8,300 -1.89 8,320 -1.65 2.29 8,598 41 -3.47 35.5 93.44 45.88 M 122.77 M -2.68 -13.93 B
9 1403/05/16 21.45 M 17.53 B 1.83 1.05 8,210 8,250 8,160 8,190 -1.56 8,170 -1.8 1.1 8,557 13 -4.29 47.42 71.58 47.76 M 95.77 M -2.01 -4.23 B
10 1403/05/20 1.62 M 1.35 B 0.14 0.07 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,544 -20 -2.5 100.0 69.05 672.86 M 20.2 M 33.31 416.5 M
11 1403/05/21 20.93 M 17.77 B 2.55 0.94 8,490 8,490 8,440 8,490 1.92 8,490 1.92 0.59 8,564 161 -0.86 68.54 65.86 90.87 M 89.32 M 1.02 476.02 M
12 1403/05/22 30.15 M 25.18 B 3.23 1.38 8,410 8,500 8,330 8,330 -1.88 8,350 -1.65 2.04 8,403 88 -0.87 27.23 74.9 54.43 M 120.91 M -2.22 -12.0 B
13 1403/05/23 4.86 M 4.0 B 0.39 0.22 8,250 8,320 8,200 8,270 -0.96 8,230 -1.44 1.46 8,315 -259 -0.54 96.01 65.67 30.71 M 34.1 M -1.11 1.21 B
14 1403/05/24 995.99 K 835.64 M 0.06 0.04 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,574 -237 -2.15 100.0 29.03 278.55 M 11.55 M 24.11 593.04 M
15 1403/05/27 2.38 M 2.04 B 0.13 0.08 8,550 8,550 8,550 8,550 1.91 8,550 1.91 0.0 8,811 -286 -2.96 100.0 58.07 226.54 M 38.19 M 5.93 855.0 M
16 1403/05/28 2.64 M 2.3 B 0.11 0.07 8,720 8,720 8,720 8,720 1.99 8,720 1.99 0.0 9,097 87 -4.14 88.64 9.12 185.56 M 13.12 M 14.14 1.83 B
17 1403/05/29 35.78 M 31.79 B 1.4 0.98 8,890 8,890 8,780 8,830 1.26 8,890 1.95 1.25 9,010 -60 -2.0 34.35 84.76 79.13 M 121.39 M -1.53 -16.03 B
18 1403/05/30 20.34 M 18.19 B 0.81 0.48 8,780 9,060 8,720 8,940 0.56 8,950 0.67 3.9 9,070 -200 -1.43 80.3 92.99 76.49 M 88.58 M -1.16 -2.31 B
19 1403/05/31 22.42 M 20.44 B 1.08 0.48 9,030 9,120 9,000 9,120 1.9 9,120 1.9 1.33 9,270 -312 -1.62 87.82 36.33 98.09 M 53.42 M 1.84 10.53 B
20 1403/06/03 11.75 M 10.93 B 0.47 0.22 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 9,582 -24 -2.94 65.96 91.28 266.96 M 277.08 M -1.04 -2.77 B
21 1403/06/05 35.28 M 33.35 B 1.34 0.67 9,480 9,480 9,330 9,390 0.97 9,450 1.61 1.61 9,606 -140 -2.25 69.06 78.23 87.57 M 101.53 M -1.16 -3.06 B
22 1403/06/06 37.62 M 36.12 B 1.57 0.74 9,440 9,630 9,400 9,630 1.9 9,600 1.59 2.45 9,746 -145 -1.19 71.2 76.69 126.67 M 108.61 M 1.17 -1.98 B
23 1403/06/07 18.78 M 18.29 B 0.74 0.36 9,740 9,790 9,610 9,790 1.98 9,740 1.46 1.87 9,891 -356 -1.02 92.53 85.62 129.18 M 111.06 M 1.16 1.26 B
24 1403/06/10 285.2 K 283.2 M 0.01 0.01 9,930 9,930 9,930 9,930 1.95 9,930 1.95 0.0 10,247 -22 -3.09 100.0 100.0 283.2 M 11.33 M 25.0 0.0
25 1403/06/11 32.92 M 33.31 B 0.96 0.65 10,120 10,120 10,060 10,120 1.91 10,120 1.91 0.6 10,269 -25 -1.45 79.95 84.37 129.26 M 123.25 M 1.05 -1.47 B
26 1403/06/13 41.91 M 42.13 B 1.42 0.86 10,100 10,270 9,920 10,080 -0.4 10,050 -0.69 3.53 10,294 499 -2.08 69.64 96.81 96.19 M 139.68 M -1.45 -11.45 B
27 1403/06/17 26.12 M 25.97 B 0.92 0.55 10,000 10,280 9,760 9,780 -2.69 9,940 -1.09 5.33 9,795 34 -0.15 82.93 90.09 69.93 M 117.59 M -1.68 -1.86 B
28 1403/06/18 25.94 M 25.15 B 0.97 0.56 9,760 9,880 9,650 9,660 -2.82 9,690 -2.52 2.38 9,761 -62 -1.03 70.45 80.42 69.75 M 116.89 M -1.68 -2.51 B
29 1403/06/19 37.27 M 37.16 B 1.39 0.79 9,750 9,980 9,710 9,980 2.99 9,970 2.89 2.78 9,823 117 1.6 91.51 51.49 172.63 M 97.13 M 1.78 14.87 B
30 1403/06/20 40.45 M 40.11 B 0.91 0.86 10,030 10,150 9,810 9,900 -0.7 9,920 -0.5 3.47 9,706 9 2.0 49.37 58.12 94.31 M 104.08 M -1.1 -3.51 B
31 1403/06/21 18.03 M 17.78 B 0.27 0.36 9,960 10,020 9,780 9,800 -1.21 9,870 -0.5 2.45 9,697 338 1.06 73.71 86.22 63.95 M 100.22 M -1.57 -2.22 B
32 1403/06/24 20.76 M 20.03 B 0.3 0.4 9,850 9,850 9,580 9,580 -2.94 9,650 -2.23 2.82 9,359 75 2.36 48.88 69.47 51.0 M 106.24 M -2.08 -4.13 B
33 1403/06/25 17.48 M 16.43 B 0.19 0.34 9,470 9,620 9,370 9,370 -2.9 9,400 -2.59 2.67 9,284 -167 0.93 40.65 92.46 34.96 M 94.34 M -2.7 -8.51 B
34 1403/06/26 37.17 M 35.08 B 0.34 0.75 9,450 9,660 9,230 9,410 0.11 9,440 0.43 4.66 9,451 -441 -0.43 58.81 45.88 72.65 M 82.54 M -1.14 4.54 B
35 1403/06/27 129.72 M 125.98 B 1.14 2.85 9,640 9,720 9,370 9,720 2.97 9,710 2.86 3.74 9,892 -5 -1.74 90.9 10.29 307.02 M 73.67 M 4.17 101.55 B
36 1403/06/28 133.93 M 131.19 B 1.54 3.44 9,600 9,980 9,570 9,820 1.13 9,800 0.93 4.28 9,897 156 -0.78 57.2 79.0 174.93 M 253.4 M -1.45 -28.6 B
37 1403/07/01 25.17 M 24.58 B 0.31 0.67 9,810 9,880 9,620 9,640 -1.63 9,760 -0.41 2.7 9,741 -393 -1.04 48.36 86.59 66.4 M 90.18 M -1.36 -9.4 B
38 1403/07/02 141.58 M 141.93 B 2.22 3.91 9,680 10,050 9,660 10,050 2.97 10,020 2.66 4.04 10,134 -372 -0.83 92.76 27.31 198.58 M 137.47 M 1.44 92.89 B
39 1403/07/03 109.36 M 112.02 B 2.61 3.37 10,040 10,320 10,020 10,320 2.99 10,240 2.2 2.99 10,506 199 -1.77 68.44 88.52 157.42 M 188.88 M -1.2 -22.5 B
40 1403/07/04 159.11 M 163.23 B 15.85 6.5 10,360 10,460 10,030 10,100 -1.37 10,260 0.2 4.29 10,307 145 -2.01 48.83 82.87 167.45 M 232.41 M -1.39 -55.56 B
41 1403/07/07 25.62 K 26.03 M 0.0 0.0 10,160 10,160 10,160 10,160 -0.97 10,160 -0.97 0.0 10,162 6 -0.02 100.0 100.0 2.37 M 26.03 M -11.0 0.0
42 1403/07/08 1.08 M 1.09 B 0.11 0.02 10,060 10,060 10,060 10,060 -0.98 10,060 -0.98 0.0 10,156 146 -0.95 100.0 53.75 36.25 M 116.9 M -3.22 503.0 M
43 1403/07/09 48.9 M 48.82 B 322.56 0.49 9,980 10,070 9,960 9,960 -0.99 9,980 -0.8 1.1 10,010 242 -0.5 38.66 86.03 125.82 M 204.89 M -1.63 -23.13 B
44 1403/07/10 136.93 K 135.43 M 0.01 0.0 9,890 9,890 9,890 9,890 -0.9 9,890 -0.9 0.0 9,768 137 1.25 29.16 100.0 3.29 M 67.71 M -20.57 -95.93 M
45 1403/07/11 39.96 K 39.16 M 0.0 0.0 9,800 9,800 9,800 9,800 -0.91 9,800 -0.91 0.0 9,631 163 1.75 100.0 100.0 3.26 M 19.58 M -6.0 0.0
46 1403/07/14 16.96 K 16.47 M 0.0 0.0 9,710 9,710 9,710 9,710 -0.92 9,710 -0.92 0.0 9,468 157 2.56 100.0 100.0 914.74 K 16.47 M -18.0 0.0
47 1403/07/15 405.75 K 390.33 M 0.01 0.0 9,620 9,620 9,620 9,620 -0.93 9,620 -0.93 0.0 9,311 -83 3.32 1.95 100.0 1.09 M 390.33 M -358.89 -382.72 M
48 1403/07/16 158.48 K 151.03 M 0.0 0.0 9,530 9,530 9,530 9,530 -0.94 9,530 -0.94 0.0 9,394 -4 1.45 34.38 100.0 2.47 M 25.17 M -10.18 -99.11 M
49 1403/07/17 59.84 M 56.55 B 1.61 0.38 9,440 9,530 9,440 9,440 -0.94 9,450 -0.84 0.95 9,398 -30 0.45 98.21 83.53 118.93 M 139.76 M -1.18 8.3 B
50 1403/07/18 39.49 M 36.99 B 1.04 0.24 9,420 9,420 9,360 9,360 -0.95 9,370 -0.85 0.64 9,428 -299 -0.72 50.86 98.73 82.17 M 189.24 M -2.3 -17.71 B
51 1403/07/21 76.31 M 73.09 B 3.23 0.48 9,430 9,650 9,390 9,650 2.99 9,580 2.24 2.77 9,727 35 -0.79 97.22 93.58 163.35 M 206.02 M -1.26 2.66 B
52 1403/07/22 60.49 M 57.13 B 5.17 0.39 9,650 9,670 9,300 9,390 -1.98 9,450 -1.36 3.98 9,692 768 -3.12 71.26 98.79 100.77 M 141.11 M -1.4 -15.73 B
53 1403/07/23 9.09 M 8.34 B 0.28 0.05 9,350 9,370 9,170 9,170 -2.96 9,180 -2.86 2.18 8,924 360 2.76 38.54 67.74 28.45 M 115.35 M -4.05 -2.44 B
54 1403/07/24 407.12 K 362.74 M 0.01 0.0 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,564 -118 4.04 100.0 100.0 6.6 M 181.37 M -27.5 0.0
55 1403/07/25 43.3 M 37.56 B 1.45 0.25 8,650 8,830 8,650 8,650 -2.92 8,670 -2.69 2.08 8,682 641 -0.37 95.0 88.15 127.89 M 124.01 M 1.03 2.57 B
56 1403/07/28 4.79 M 4.03 B 0.03 0.03 8,530 8,530 8,410 8,410 -3.0 8,420 -2.88 1.43 8,041 392 4.59 99.75 98.57 31.18 M 101.92 M -3.27 47.49 M
57 1403/07/29 907.85 K 741.72 M 0.0 0.0 8,170 8,170 8,170 8,170 -2.97 8,170 -2.97 0.0 7,649 57 6.81 99.89 100.0 11.95 M 123.62 M -10.34 -817.0 K
58 1403/07/30 110.88 M 87.97 B 0.35 0.62 7,930 8,070 7,930 7,930 -2.94 7,930 -2.94 1.77 7,592 495 4.45 97.89 36.61 137.35 M 148.42 M -1.08 53.91 B
59 1403/08/01 32.76 M 25.66 B 0.1 0.18 7,770 7,950 7,700 7,700 -2.9 7,830 -1.26 3.25 7,097 198 8.5 99.48 60.71 75.75 M 137.86 M -1.82 9.95 B
60 1403/08/02 205.92 K 156.5 M 0.0 0.0 7,600 7,600 7,600 7,600 -2.94 7,600 -2.94 0.0 6,899 -827 10.16 95.14 100.0 3.17 M 156.5 M -49.4 -7.6 M
61 1403/08/05 753.38 M 589.14 B 2.21 4.43 7,820 7,820 7,820 7,820 2.89 7,820 2.89 0.0 7,726 -268 1.22 75.21 2.52 395.25 M 133.69 M 2.96 428.23 B
62 1403/08/06 18.47 M 14.87 B 0.05 0.11 8,050 8,050 8,050 8,050 2.94 8,050 2.94 0.0 7,994 -134 0.7 100.0 83.74 297.39 M 148.24 M 2.01 2.42 B
63 1403/08/07 800.47 M 634.73 B 3.64 6.15 7,970 8,110 7,810 7,980 -0.87 7,930 -1.49 3.84 8,128 309 -1.82 59.53 91.06 204.37 M 395.88 M -1.94 -200.1 B
64 1403/08/08 150.33 M 116.4 B 0.71 1.14 7,800 7,850 7,700 7,700 -2.9 7,740 -2.4 1.95 7,819 -327 -1.52 52.56 91.35 110.23 M 271.25 M -2.46 -45.16 B
65 1403/08/09 506.5 M 387.13 B 3.67 4.4 7,510 7,870 7,510 7,690 -0.65 7,640 -1.29 4.79 8,146 198 -5.6 85.38 75.96 245.58 M 306.63 M -1.25 36.49 B
66 1403/08/12 225.4 M 171.54 B 2.34 1.9 7,610 7,840 7,420 7,440 -2.62 7,610 -0.39 5.66 7,948 361 -6.39 83.06 96.59 159.91 M 233.36 M -1.46 -23.21 B
67 1403/08/13 39.75 M 29.37 B 0.45 0.31 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 7,587 -101 -2.6 8.54 100.0 25.34 M 534.04 M -21.08 -26.86 B
68 1403/08/14 178.06 M 128.36 B 1.92 1.49 7,170 7,320 7,170 7,290 -1.35 7,210 -2.44 2.09 7,688 -69 -5.18 95.63 87.47 179.72 M 178.49 M 1.01 10.48 B
69 1403/08/15 108.44 M 79.26 B 0.97 0.94 7,270 7,400 7,190 7,360 2.08 7,310 1.39 2.92 7,757 -40 -5.12 90.92 90.19 177.93 M 181.42 M -1.02 581.72 M
70 1403/08/16 138.25 M 100.15 B 1.54 1.21 7,140 7,500 7,100 7,360 0.68 7,240 -0.96 5.63 7,797 -279 -5.6 89.09 86.74 169.96 M 158.23 M 1.07 2.36 B
71 1403/08/19 17.46 M 12.98 B 0.2 0.13 7,400 7,450 7,380 7,450 2.9 7,440 2.76 0.95 8,076 -351 -7.75 88.52 71.5 249.86 M 87.57 M 2.85 2.21 B
72 1403/08/20 2.08 M 1.59 B 0.02 0.01 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 8,427 -163 -9.1 54.53 99.04 433.38 M 39.35 M 11.01 -707.41 M
73 1403/08/21 198.07 M 155.97 B 2.38 1.35 7,880 7,880 7,800 7,880 2.87 7,870 2.74 1.03 8,590 -107 -8.27 82.34 86.29 237.82 M 208.03 M 1.14 -6.18 B
74 1403/08/22 200.89 M 162.13 B 2.52 1.28 7,890 8,100 7,830 8,100 2.92 8,070 2.54 3.45 8,697 -239 -6.86 76.21 83.49 238.98 M 213.85 M 1.12 -11.81 B
75 1403/08/23 30.85 M 25.41 B 0.23 0.17 8,090 8,310 8,080 8,310 2.97 8,240 2.11 2.85 8,936 -501 -7.01 88.88 94.24 147.65 M 100.21 M 1.47 -1.36 B
76 1403/08/26 1.9 M 1.61 B 0.01 0.01 8,480 8,480 8,480 8,480 2.91 8,480 2.91 0.0 9,437 -18 -10.14 100.0 98.42 807.35 M 48.16 M 16.76 25.44 M
77 1403/08/27 153.42 M 133.85 B 1.18 0.88 8,730 8,730 8,630 8,730 2.95 8,720 2.83 1.16 9,455 -635 -7.67 73.37 75.14 204.18 M 218.17 M -1.07 -2.37 B
78 1403/08/28 28.79 M 25.85 B 0.23 0.15 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 10,090 213 -11.0 93.05 99.93 522.98 M 206.68 M 2.53 -1.78 B
79 1403/08/29 183.76 M 169.65 B 1.46 0.95 9,240 9,240 9,130 9,220 2.67 9,230 2.78 1.2 9,877 -124 -6.65 83.58 75.72 239.51 M 231.87 M 1.03 13.33 B
80 1403/08/30 298.71 M 280.82 B 3.0 1.46 9,260 9,500 9,140 9,370 1.52 9,400 1.84 3.94 10,001 -171 -6.31 79.16 81.22 238.27 M 265.21 M -1.11 -5.77 B
81 1403/09/03 122.14 M 117.56 B 0.92 0.61 9,470 9,680 9,360 9,680 2.98 9,630 2.45 3.42 10,172 -501 -4.84 90.19 84.5 186.01 M 237.07 M -1.27 6.69 B
82 1403/09/04 17.29 M 17.09 B 0.1 0.08 9,760 9,910 9,760 9,910 2.91 9,890 2.7 1.54 10,673 -600 -7.15 99.35 98.11 160.21 M 132.05 M 1.21 211.43 M
83 1403/09/05 951.11 K 968.23 M 0.01 0.0 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 11,273 161 -9.7 100.0 98.42 242.06 M 16.43 M 14.73 15.27 M
84 1403/09/06 191.18 M 200.27 B 1.34 0.92 10,480 10,480 10,380 10,480 2.95 10,480 2.95 0.96 11,112 -644 -5.69 88.65 70.38 283.62 M 243.02 M 1.17 36.59 B
85 1403/09/07 165.85 M 178.8 B 1.25 0.76 10,750 10,790 10,620 10,790 2.96 10,780 2.86 1.6 11,756 477 -8.22 71.57 59.08 243.28 M 260.83 M -1.07 22.33 B
86 1403/09/10 289.46 M 319.1 B 1.94 1.36 11,100 11,100 10,700 11,000 2.04 11,020 2.23 3.74 11,279 -98 -2.47 84.81 66.48 258.72 M 287.47 M -1.11 58.47 B
87 1403/09/11 221.03 M 248.09 B 1.26 1.08 10,890 11,350 10,850 11,320 2.72 11,220 1.81 4.61 11,377 -681 -0.5 90.12 88.04 256.68 M 278.59 M -1.09 5.15 B
88 1403/09/12 13.04 M 15.06 B 0.06 0.06 11,550 11,550 11,550 11,550 2.94 11,550 2.94 0.0 12,058 -218 -4.21 99.79 14.88 518.31 M 37.36 M 13.87 12.79 B
89 1403/09/13 23.7 M 28.18 B 0.08 0.11 11,890 11,890 11,890 11,890 2.94 11,890 2.94 0.0 12,276 -223 -3.14 83.8 49.8 492.05 M 102.44 M 4.8 9.58 B
90 1403/09/14 117.29 M 143.11 B 0.34 0.53 12,190 12,240 11,910 12,240 2.94 12,200 2.61 2.77 12,499 495 -2.07 80.39 86.27 244.26 M 328.36 M -1.34 -8.42 B
91 1403/09/17 372.47 M 453.68 B 1.28 1.83 12,560 12,560 11,840 11,900 -2.46 12,180 -0.16 6.08 12,004 -175 -0.87 72.88 75.85 239.94 M 305.34 M -1.27 -13.48 B
92 1403/09/18 348.94 M 424.17 B 1.58 1.77 12,080 12,540 11,820 12,540 2.96 12,160 -0.16 6.09 12,179 -309 2.96 85.76 78.54 296.7 M 311.64 M -1.05 30.61 B
93 1403/09/19 151.58 M 189.77 B 0.58 0.74 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 12,488 102 0.26 70.91 16.02 286.92 M 249.17 M 1.15 104.17 B
94 1403/09/20 404.85 M 516.01 B 1.77 2.13 12,890 12,890 12,390 12,580 0.48 12,750 1.84 4.04 12,386 -587 1.57 79.76 77.71 239.98 M 377.58 M -1.57 10.58 B
95 1403/09/21 423.89 M 548.58 B 1.72 2.37 12,600 13,130 12,400 13,130 2.98 12,940 1.49 5.89 12,973 -256 1.21 73.17 74.41 252.76 M 299.03 M -1.18 -6.8 B
96 1403/09/24 121.12 M 161.33 B 0.54 0.66 13,320 13,320 13,320 13,320 2.94 13,320 2.94 0.0 13,229 -399 0.69 81.34 0.93 669.51 M 23.34 M 28.69 129.73 B
97 1403/09/25 5.76 M 7.89 B 0.02 0.03 13,710 13,710 13,710 13,710 2.93 13,710 2.93 0.0 13,628 -127 0.6 89.61 97.39 544.12 M 81.78 M 6.65 -613.4 M
98 1403/09/26 351.81 M 493.5 B 1.54 2.0 14,120 14,120 13,510 13,800 0.66 14,030 2.33 4.52 13,755 226 0.33 76.54 69.84 257.5 M 327.95 M -1.27 33.07 B
99 1403/09/27 238.8 M 333.88 B 1.31 1.41 13,790 14,400 13,610 13,610 -2.99 13,980 -0.36 5.8 13,529 -463 0.6 79.34 83.68 198.43 M 356.82 M -1.8 -14.49 B
100 1403/09/28 513.85 M 705.25 B 3.28 3.57 13,570 14,110 13,570 13,980 0.0 13,720 -1.86 3.98 13,992 -346 -0.09 81.95 75.69 332.92 M 368.64 M -1.11 44.15 B
101 1403/10/01 19.17 M 27.09 B 0.1 0.13 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 14,338 11 -1.45 100.0 57.07 1.23 B 147.23 M 8.36 11.63 B
102 1403/10/02 294.76 M 428.46 B 2.11 2.18 14,550 14,550 14,350 14,550 2.97 14,540 2.9 1.39 14,327 -563 1.56 79.52 78.01 331.11 M 375.12 M -1.13 6.48 B
103 1403/10/03 78.29 M 116.57 B 0.62 0.58 14,590 14,970 14,570 14,970 2.96 14,890 2.41 2.75 14,890 -372 0.54 98.07 73.54 417.21 M 277.43 M 1.5 28.59 B
104 1403/10/04 6.49 M 9.95 B 0.04 0.05 15,330 15,330 15,330 15,330 2.96 15,330 2.96 0.0 15,262 -7 0.45 72.26 69.19 653.7 M 104.32 M 6.27 305.53 M
105 1403/10/05 383.91 M 605.6 B 2.68 3.12 15,780 15,780 15,510 15,780 2.94 15,770 2.87 1.74 15,269 307 3.35 69.75 59.57 357.07 M 390.83 M -1.09 61.68 B
106 1403/10/08 180.66 M 279.8 B 1.64 1.44 15,790 16,140 15,300 15,300 -2.98 15,490 -1.78 5.49 14,962 405 2.26 83.22 80.54 201.09 M 251.47 M -1.25 7.5 B
107 1403/10/09 47.75 M 71.77 B 0.33 0.36 15,030 15,070 15,030 15,030 -2.97 15,030 -2.97 0.27 14,557 449 3.25 80.97 91.74 168.42 M 350.21 M -2.08 -7.73 B
108 1403/10/10 8.47 M 12.36 B 0.04 0.06 14,580 14,580 14,580 14,580 -2.99 14,580 -2.99 0.0 14,108 -238 3.35 82.3 100.0 59.12 M 823.7 M -13.93 -2.19 B
109 1403/10/11 262.22 M 371.81 B 1.53 2.01 14,150 14,460 14,150 14,150 -2.95 14,180 -2.74 2.19 14,346 -438 -1.37 76.08 87.95 222.73 M 294.88 M -1.32 -44.16 B
110 1403/10/12 218.1 M 308.64 B 1.28 1.68 14,250 14,600 13,760 14,520 2.4 14,150 -0.21 6.1 14,784 -430 -1.79 77.21 85.07 186.6 M 184.65 M 1.01 -24.28 B
111 1403/10/15 13.87 M 20.21 B 0.07 0.1 14,570 14,570 14,570 14,570 2.97 14,570 2.97 0.0 15,214 28 -4.23 90.63 95.88 654.25 M 208.39 M 3.14 -1.06 B
112 1403/10/16 225.95 M 337.58 B 1.33 1.65 15,000 15,000 14,600 14,750 1.24 14,940 2.54 2.74 15,186 -298 -2.87 80.98 83.92 201.31 M 320.82 M -1.59 -9.91 B
113 1403/10/17 279.22 M 411.02 B 1.89 2.06 14,720 14,970 14,500 14,940 0.0 14,720 -1.47 3.24 15,484 -495 -3.51 77.06 89.51 242.15 M 314.99 M -1.3 -51.18 B
114 1403/10/18 119.13 M 180.14 B 0.82 0.86 14,970 15,160 14,970 15,160 2.99 15,120 2.72 1.27 15,979 -113 -5.13 76.06 84.33 215.1 M 246.62 M -1.15 -14.9 B
115 1403/10/19 214.41 M 332.08 B 2.04 1.61 15,340 15,570 15,210 15,570 2.98 15,490 2.45 2.37 16,092 475 -3.24 61.24 71.74 198.59 M 295.19 M -1.49 -34.87 B
116 1403/10/22 220.88 M 338.12 B 2.83 1.81 15,690 15,950 15,030 15,030 -2.97 15,310 -1.16 6.12 15,617 437 -3.76 60.43 88.7 167.21 M 289.77 M -1.73 -95.58 B
117 1403/10/23 13.57 M 20.17 B 0.16 0.11 14,860 14,860 14,860 14,860 -2.94 14,860 -2.94 0.0 15,180 -199 -2.11 100.0 69.83 105.04 M 251.47 M -2.39 6.09 B
118 1403/10/24 172.62 M 255.11 B 2.45 1.39 14,420 15,210 14,420 14,930 0.47 14,780 -0.54 5.48 15,379 171 -2.92 83.23 76.03 206.95 M 196.52 M 1.05 18.36 B
119 1403/10/26 107.21 M 159.77 B 2.08 0.85 15,020 15,220 14,360 14,500 -1.89 14,900 0.81 5.99 15,208 423 -4.66 73.99 85.74 154.13 M 232.18 M -1.51 -18.77 B
120 1403/10/29 10.62 M 15.37 B 0.15 0.08 14,480 14,580 14,460 14,460 -2.95 14,470 -2.89 0.83 14,785 127 -2.2 62.96 99.47 56.28 M 312.1 M -5.55 -5.61 B
121 1403/10/30 86.18 M 121.51 B 0.86 0.63 14,040 14,370 14,040 14,070 -2.76 14,100 -2.56 2.35 14,658 505 -4.01 64.98 87.6 132.93 M 191.79 M -1.44 -27.48 B
122 1403/11/01 52.24 M 72.96 B 0.41 0.38 14,330 14,400 13,680 13,680 -2.98 13,970 -0.92 5.26 14,153 -645 -3.34 80.8 90.89 150.01 M 226.33 M -1.51 -7.36 B
123 1403/11/02 95.64 M 132.72 B 0.62 0.73 13,820 14,230 13,560 14,200 1.65 13,880 -0.64 4.94 14,798 -252 -4.04 84.84 83.7 153.83 M 175.22 M -1.14 1.51 B
124 1403/11/03 12.45 M 17.79 B 0.08 0.1 14,290 14,290 14,290 14,290 2.95 14,290 2.95 0.0 15,050 -236 -5.05 100.0 89.36 1.27 B 217.74 M 5.84 1.89 B
125 1403/11/06 115.91 M 170.5 B 0.67 0.84 14,710 14,710 14,580 14,710 2.94 14,710 2.94 0.89 15,286 307 -3.77 80.59 89.7 374.39 M 367.61 M 1.02 -15.53 B
126 1403/11/07 227.51 M 341.12 B 1.37 1.63 15,020 15,150 14,650 14,780 0.48 14,990 1.9 3.41 14,979 125 -1.33 91.02 81.62 217.72 M 267.46 M -1.23 32.05 B
127 1403/11/08 183.12 M 274.41 B 1.1 1.35 14,860 15,350 14,560 14,810 -1.2 14,990 0.0 5.43 14,854 55 -0.3 85.76 76.39 209.38 M 268.07 M -1.28 25.71 B
128 1403/11/10 230.55 M 350.83 B 1.35 1.85 15,350 15,390 14,950 15,100 0.73 15,220 1.53 2.94 14,799 279 2.03 86.2 58.53 184.96 M 279.39 M -1.51 97.06 B
129 1403/11/13 12.71 M 18.89 B 0.06 0.09 15,050 15,150 14,770 14,770 -2.96 14,870 -2.3 2.57 14,520 -30 1.72 87.17 99.68 55.45 M 204.7 M -3.69 -2.36 B
130 1403/11/14 205.64 M 297.08 B 1.13 1.46 14,450 14,730 14,430 14,430 -2.96 14,450 -2.82 2.08 14,550 -264 -0.82 73.96 86.59 210.07 M 326.47 M -1.55 -37.53 B
131 1403/11/15 201.05 M 282.52 B 1.42 1.53 14,230 14,350 14,020 14,180 -1.87 14,050 -2.77 2.35 14,814 21 -4.28 77.22 76.9 203.89 M 231.14 M -1.13 892.86 M
132 1403/11/16 183.38 M 264.48 B 1.74 1.5 14,250 14,470 14,150 14,470 2.99 14,420 2.63 2.26 14,793 -158 -2.18 88.53 77.29 220.88 M 255.84 M -1.16 29.72 B
133 1403/11/17 251.95 M 360.67 B 2.45 2.17 14,150 14,690 13,990 14,390 -0.21 14,310 -0.76 5.0 14,951 124 -3.75 89.82 85.49 252.89 M 284.95 M -1.13 15.63 B
134 1403/11/21 164.54 M 239.31 B 1.69 1.49 14,060 14,730 14,060 14,130 -1.26 14,540 1.61 4.77 14,827 330 -4.7 83.53 91.92 179.44 M 202.18 M -1.13 -20.08 B
135 1403/11/23 107.96 M 154.02 B 1.09 0.96 14,370 14,760 14,110 14,110 -2.96 14,270 -1.86 4.61 14,497 490 -2.67 64.12 74.04 188.11 M 243.15 M -1.29 -15.28 B
136 1403/11/27 385.3 K 533.64 M 0.0 0.0 13,850 13,850 13,850 13,850 -2.94 13,850 -2.94 0.0 14,007 307 -1.12 100.0 100.0 10.89 M 266.82 M -24.5 0.0
137 1403/11/28 903.12 K 1.21 B 0.01 0.01 13,440 13,440 13,440 13,440 -2.96 13,440 -2.96 0.0 13,700 18 -1.9 66.78 100.0 10.13 M 1.21 B -119.79 -403.2 M
138 1403/11/29 240.94 M 323.65 B 2.5 2.14 13,370 13,790 13,100 13,150 -2.16 13,430 -0.07 5.27 13,682 -329 -3.89 88.06 82.95 243.18 M 270.92 M -1.11 16.52 B
139 1403/11/30 135.77 M 182.39 B 1.92 1.28 13,220 13,650 13,100 13,630 1.49 13,430 0.0 4.2 14,011 -277 -2.72 76.76 81.33 228.38 M 221.73 M 1.03 -8.34 B
140 1403/12/01 119.33 M 159.68 B 1.17 1.17 13,630 13,690 13,080 13,200 -1.71 13,380 -0.37 4.66 14,288 402 -7.61 88.41 73.43 213.26 M 219.18 M -1.03 23.92 B
141 1403/12/04 185.73 M 242.23 B 1.65 1.92 13,210 13,380 12,980 12,980 -2.99 13,040 -2.54 3.08 13,886 -546 -6.52 51.7 88.14 152.73 M 309.88 M -2.03 -88.27 B
142 1403/12/05 40.21 M 53.93 B 0.31 0.4 13,340 13,430 13,320 13,430 2.99 13,410 2.84 0.83 14,432 -569 -6.94 82.34 60.84 426.97 M 151.9 M 2.81 11.59 B
143 1403/12/06 1.49 M 2.05 B 0.01 0.01 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 15,001 -156 -7.94 100.0 86.56 683.74 M 25.36 M 26.96 275.72 M
144 1403/12/07 6.54 M 9.3 B 0.03 0.06 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,157 -228 -6.18 69.42 92.69 538.01 M 61.58 M 8.74 -2.16 B
145 1403/12/08 274.35 M 400.61 B 1.52 2.82 14,640 14,640 14,400 14,640 2.95 14,600 2.67 1.67 15,385 147 -4.84 96.28 84.37 384.17 M 316.48 M 1.21 47.71 B
146 1403/12/11 238.87 M 356.33 B 1.77 2.71 14,560 15,030 14,380 14,860 1.78 14,920 2.19 4.52 15,238 -275 -2.48 88.47 76.87 255.88 M 285.92 M -1.12 41.32 B
147 1403/12/12 118.56 M 181.59 B 1.06 1.44 14,860 15,360 14,750 15,360 2.95 15,320 2.68 4.14 15,513 838 -0.99 94.19 80.56 260.35 M 258.46 M 1.01 24.76 B
148 1403/12/13 3.28 M 4.87 B 0.02 0.04 14,870 14,870 14,870 14,870 -2.94 14,870 -2.94 0.0 14,675 398 1.33 100.0 100.0 35.56 M 812.06 M -22.83 0.0
149 1403/12/14 346.02 M 504.44 B 4.46 4.6 14,430 15,300 14,430 14,430 -2.96 14,580 -1.95 6.03 14,277 -111 1.07 87.0 97.28 309.27 M 432.36 M -1.4 -51.87 B
150 1403/12/15 197.01 M 279.6 B 2.91 3.01 14,300 14,410 14,150 14,150 -2.95 14,190 -2.67 1.84 14,388 742 -1.65 96.32 94.53 268.76 M 327.91 M -1.22 5.01 B
151 1403/12/18 11.72 M 16.3 B 0.18 0.18 14,010 14,100 13,770 13,770 -2.96 13,910 -1.97 2.4 13,646 741 0.91 95.75 98.29 69.66 M 202.75 M -2.91 -413.49 M
152 1403/12/19 907.48 K 1.23 B 0.01 0.01 13,500 13,500 13,500 13,500 -2.95 13,500 -2.95 0.0 12,905 -478 4.61 100.0 44.9 17.75 M 183.36 M -10.33 675.0 M
153 1403/12/20 129.8 M 172.27 B 1.47 1.73 13,300 13,790 13,100 13,140 -2.67 13,270 -1.7 5.27 13,383 607 -1.82 94.92 97.78 189.03 M 222.82 M -1.18 -4.94 B
154 1403/12/21 48.47 M 62.77 B 0.62 0.66 13,020 13,170 12,880 12,880 -2.94 12,950 -2.41 2.25 12,776 -407 0.81 99.44 99.79 171.48 M 457.2 M -2.67 -217.94 M
155 1403/12/22 148.15 M 187.66 B 2.61 2.26 12,570 12,910 12,570 12,810 -1.08 12,670 -2.16 2.7 13,183 -355 -2.83 76.0 97.5 194.3 M 257.34 M -1.32 -40.35 B
156 1403/12/25 4.54 M 5.92 B 0.06 0.07 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,538 -136 -3.6 100.0 100.0 423.18 M 62.36 M 6.79 0.0
157 1403/12/26 141.71 M 189.19 B 2.07 2.1 13,390 13,440 13,120 13,410 2.76 13,350 2.3 2.44 13,674 168 -1.93 85.91 80.84 213.3 M 245.1 M -1.15 9.59 B
158 1403/12/27 98.36 M 128.14 B 1.69 1.38 13,120 13,250 12,950 12,950 -3.0 13,030 -2.4 2.32 13,506 30 -4.12 94.12 98.97 157.45 M 278.11 M -1.77 -6.21 B
159 1403/12/28 626.43 K 791.81 M 0.01 0.01 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 13,476 -206 -6.2 100.0 100.0 11.64 M 791.81 M -68.0 0.0
160 1404/01/05 38.56 M 50.12 B 0.46 0.42 12,940 13,010 12,900 13,010 2.93 13,000 2.85 0.85 13,682 -67 -4.91 91.59 96.04 230.67 M 263.04 M -1.14 -2.23 B
161 1404/01/06 88.78 M 114.82 B 1.15 0.93 13,140 13,320 12,650 12,750 -1.92 12,930 -0.54 5.3 13,749 -208 -7.27 91.01 94.83 138.59 M 187.73 M -1.35 -4.39 B
162 1404/01/09 116.01 M 149.68 B 2.14 1.19 12,730 13,310 12,550 13,110 1.39 12,900 -0.23 6.06 13,957 -453 -6.07 96.12 93.9 198.98 M 176.78 M 1.13 3.32 B
163 1404/01/10 47.35 M 62.66 B 0.7 0.49 13,150 13,280 13,000 13,280 2.95 13,230 2.56 2.15 14,410 425 -7.84 61.01 69.89 249.83 M 185.55 M 1.35 -5.57 B
164 1404/01/16 140.1 M 188.21 B 2.39 1.58 13,570 13,620 13,020 13,350 0.91 13,430 1.51 4.61 13,985 397 -4.54 89.13 80.14 200.91 M 217.35 M -1.08 16.92 B
165 1404/01/17 24.84 M 32.66 B 0.46 0.27 13,280 13,500 13,030 13,030 -2.98 13,150 -2.08 3.61 13,588 147 -4.11 95.62 85.79 97.0 M 118.23 M -1.22 3.21 B
166 1404/01/18 56.59 M 72.26 B 1.24 0.52 12,840 12,970 12,760 12,760 -2.97 12,770 -2.89 1.65 13,441 -767 -5.07 86.2 94.04 147.24 M 216.41 M -1.47 -5.67 B
167 1404/01/19 1.97 M 2.6 B 0.02 0.02 13,150 13,150 13,150 13,150 2.98 13,150 2.98 0.0 14,208 66 -7.45 100.0 99.77 432.59 M 45.43 M 9.52 6.01 M
168 1404/01/20 115.78 M 156.07 B 1.36 0.99 13,540 13,540 13,290 13,410 1.98 13,480 2.51 1.88 14,142 -165 -5.18 86.15 79.91 194.3 M 182.87 M 1.06 9.73 B
169 1404/01/23 93.89 M 129.64 B 1.37 0.8 13,570 13,880 13,560 13,880 2.97 13,810 2.45 2.36 14,307 -787 -2.98 90.97 86.18 160.89 M 211.2 M -1.31 6.21 B
170 1404/01/24 245.28 K 348.79 M 0.0 0.0 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,094 -555 -5.79 0.0 100.0 0.0 12.03 M 0.0 -348.79 M
171 1404/01/25 16.49 M 24.15 B 0.2 0.14 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 15,649 404 -6.45 55.6 93.94 433.08 M 190.62 M 2.27 -9.26 B
172 1404/01/26 246.95 M 363.0 B 4.64 2.18 14,720 15,020 14,210 14,490 -1.02 14,700 0.41 5.7 15,245 -491 -4.95 93.28 88.17 221.88 M 262.76 M -1.18 18.55 B
173 1404/01/27 68.68 M 103.26 B 0.93 0.59 14,630 15,140 14,420 15,140 2.99 15,030 2.24 4.99 15,736 -582 -3.79 84.3 96.95 189.23 M 177.17 M 1.07 -13.06 B
174 1404/01/30 10.9 M 16.87 B 0.11 0.09 15,480 15,480 15,480 15,480 2.99 15,480 2.99 0.0 16,318 -765 -5.14 74.51 90.8 433.38 M 140.51 M 3.08 -2.75 B
175 1404/01/31 101.17 K 161.27 M 0.0 0.0 15,940 15,940 15,940 15,940 2.97 15,940 2.97 0.0 17,083 -296 -6.69 100.0 100.0 161.27 M 6.2 M 26.0 0.0
176 1404/02/01 87.0 M 142.75 B 0.5 0.68 16,410 16,410 16,330 16,410 2.95 16,410 2.95 0.49 17,379 -214 -5.58 76.18 68.98 203.26 M 247.42 M -1.22 10.27 B
177 1404/02/02 99.6 M 168.02 B 0.53 0.8 16,800 16,900 16,550 16,900 2.99 16,870 2.8 2.11 17,593 -292 -3.94 89.86 90.68 230.52 M 248.54 M -1.08 -1.37 B
178 1404/02/03 171.18 M 294.53 B 1.09 1.47 16,710 17,370 16,380 17,370 2.96 17,210 2.02 6.04 17,885 -211 -2.88 80.38 86.63 216.4 M 301.96 M -1.4 -18.42 B
179 1404/02/06 143.25 M 252.79 B 1.12 1.21 17,720 17,720 17,220 17,720 2.96 17,650 2.56 2.9 18,096 255 -2.08 76.24 90.82 183.2 M 352.12 M -1.92 -36.86 B
180 1404/02/07 300.6 M 524.59 B 3.29 2.89 17,130 18,140 17,130 17,550 -0.57 17,450 -1.13 5.9 17,841 -91 -1.63 71.73 77.71 245.31 M 327.16 M -1.33 -31.34 B
181 1404/02/08 157.99 M 280.24 B 1.17 1.54 17,950 17,970 17,280 17,560 0.63 17,740 1.66 3.99 17,932 -237 -2.07 91.66 95.86 229.55 M 309.14 M -1.35 -11.78 B
182 1404/02/09 160.35 M 284.03 B 1.11 1.6 17,500 18,270 17,210 17,900 0.9 17,710 -0.17 6.16 18,169 -548 -1.48 77.05 92.92 210.22 M 239.72 M -1.14 -45.09 B
183 1404/02/10 19.92 M 36.16 B 0.13 0.19 18,000 18,240 18,000 18,240 2.99 18,150 2.48 1.33 18,717 863 -2.55 84.52 99.88 424.48 M 141.07 M 3.01 -5.55 B
184 1404/02/13 1.68 M 2.95 B 0.01 0.02 17,610 17,610 17,610 17,610 -2.98 17,610 -2.98 0.0 17,854 60 -1.37 99.4 100.0 34.11 M 1.48 B -43.26 -17.61 M
185 1404/02/14 116.76 M 199.56 B 0.69 1.12 17,090 17,140 17,090 17,090 -2.95 17,090 -2.95 0.29 17,794 148 -3.96 69.65 81.1 223.81 M 380.79 M -1.7 -22.85 B
186 1404/02/15 376.72 M 634.4 B 4.0 4.15 16,990 17,320 16,580 16,670 -2.46 16,840 -1.46 4.46 17,646 -359 -5.53 79.97 85.76 252.16 M 377.29 M -1.5 -36.71 B
187 1404/02/16 206.63 M 349.24 B 2.98 2.43 17,210 17,330 16,340 17,280 2.61 16,900 0.36 6.06 18,005 -141 -4.03 90.2 94.18 240.64 M 286.77 M -1.19 -13.92 B
188 1404/02/17 71.85 M 125.01 B 0.9 0.86 17,400 17,400 17,310 17,400 2.96 17,400 2.96 0.52 18,146 722 -4.11 84.69 70.94 274.98 M 227.98 M 1.21 17.18 B
189 1404/02/20 84.33 M 142.4 B 0.93 1.01 16,880 17,100 16,880 16,880 -2.99 16,890 -2.93 1.3 17,424 347 -3.12 94.56 96.62 211.71 M 332.33 M -1.57 -2.94 B
190 1404/02/21 104.41 M 171.87 B 1.2 1.28 16,500 16,740 16,390 16,390 -2.96 16,460 -2.55 2.14 17,077 -1,006 -4.02 78.52 96.36 177.8 M 332.55 M -1.87 -30.66 B
191 1404/02/22 3.88 M 6.58 B 0.04 0.05 16,950 16,950 16,950 16,950 2.98 16,950 2.98 0.0 18,083 -416 -6.27 81.55 69.14 767.09 M 53.56 M 14.32 816.79 M
192 1404/02/23 82.57 M 144.07 B 0.83 0.97 17,450 17,450 17,310 17,450 2.95 17,450 2.95 0.81 18,499 -295 -5.67 91.55 78.23 244.25 M 175.3 M 1.39 19.18 B
193 1404/02/24 125.57 M 224.31 B 1.68 1.59 17,600 17,970 17,300 17,960 2.92 17,860 2.35 3.87 18,794 107 -4.44 91.51 84.22 221.66 M 215.91 M 1.03 16.34 B
194 1404/02/27 139.24 M 251.26 B 1.7 1.94 18,390 18,390 17,490 18,090 1.29 18,040 1.01 5.15 18,687 -363 -3.19 86.96 89.05 194.75 M 250.85 M -1.29 -5.25 B
195 1404/02/28 82.45 M 150.95 B 1.19 1.22 18,060 18,580 17,800 18,580 2.99 18,310 1.5 4.38 19,050 487 -2.47 99.01 94.8 191.61 M 182.75 M 1.05 6.36 B
196 1404/02/29 109.47 M 196.23 B 1.48 1.76 18,150 18,450 17,770 17,770 -2.95 17,930 -2.08 3.83 18,563 639 -4.27 94.51 96.06 195.22 M 324.44 M -1.66 -3.04 B
197 1404/02/30 40.61 M 70.79 B 0.46 0.67 17,630 17,690 17,400 17,400 -2.96 17,430 -2.79 1.67 17,924 -38 -2.92 95.89 87.8 126.87 M 298.8 M -2.36 5.73 B
198 1404/02/31 3.01 M 5.09 B 0.03 0.05 16,910 16,910 16,910 16,910 -2.98 16,910 -2.98 0.0 17,962 27 -5.86 100.0 100.0 25.2 M 565.65 M -22.44 0.0
199 1404/03/03 173.18 M 287.96 B 2.02 3.27 16,900 17,220 16,410 16,550 -2.13 16,630 -1.66 4.94 17,935 548 -7.72 94.17 91.11 185.11 M 296.78 M -1.6 8.83 B
200 1404/03/04 18.94 M 30.64 B 0.2 0.32 16,240 16,420 16,140 16,140 -2.95 16,180 -2.71 1.73 17,387 -428 -7.17 99.74 99.55 60.17 M 328.02 M -5.45 58.29 M
201 1404/03/05 134.22 M 218.88 B 1.54 2.37 16,180 16,660 15,840 16,660 2.97 16,310 0.8 5.18 17,815 -182 -6.48 90.16 94.37 240.38 M 219.76 M 1.09 -9.22 B
202 1404/03/06 113.41 M 189.81 B 1.37 2.1 16,780 16,790 16,550 16,670 2.21 16,740 2.64 1.45 17,997 143 -7.37 86.49 92.02 218.6 M 274.62 M -1.26 -10.49 B
203 1404/03/07 72.56 M 120.55 B 0.96 1.32 16,510 16,830 16,420 16,470 -1.61 16,610 -0.78 2.5 17,854 303 -7.75 88.25 81.26 159.03 M 200.73 M -1.26 8.43 B
204 1404/03/10 89.53 M 146.45 B 1.21 1.66 16,750 16,840 16,120 16,120 -2.95 16,360 -1.51 4.47 17,551 -43 -8.15 93.88 88.24 151.09 M 268.66 M -1.78 8.27 B
205 1404/03/11 60.85 M 96.63 B 0.81 1.15 15,900 16,050 15,870 15,900 -2.81 15,880 -2.93 1.13 17,594 -259 -9.63 64.34 90.83 89.33 M 241.79 M -2.71 -25.6 B
206 1404/03/12 100.75 M 161.43 B 1.39 1.99 16,030 16,240 15,760 15,880 0.0 16,020 0.88 3.05 17,853 346 -11.05 91.18 96.16 190.92 M 227.94 M -1.19 -8.03 B
207 1404/03/13 89.55 M 139.63 B 1.28 1.76 15,800 15,810 15,540 15,540 -3.0 15,590 -2.68 1.74 17,507 867 -11.24 72.35 97.36 134.17 M 226.57 M -1.69 -34.91 B
208 1404/03/17 35.96 M 54.46 B 0.57 0.7 15,210 15,250 15,130 15,130 -2.95 15,140 -2.89 0.79 16,640 -98 -9.07 44.36 85.5 66.92 M 233.98 M -3.5 -22.41 B
209 1404/03/18 81.83 M 124.55 B 1.77 1.65 14,830 15,540 14,830 15,310 1.12 15,220 0.53 4.79 16,738 647 -8.53 82.76 89.17 172.65 M 179.13 M -1.04 -7.99 B
210 1404/03/19 69.62 M 103.74 B 2.15 1.41 15,330 15,340 14,770 14,770 -2.96 14,900 -2.1 3.86 16,091 -373 -8.21 69.94 96.27 119.73 M 179.3 M -1.5 -27.31 B
211 1404/03/20 86.12 M 130.09 B 5.68 1.82 15,160 15,340 14,850 15,340 2.95 15,110 1.41 3.3 16,464 199 -6.83 98.27 84.46 206.86 M 203.09 M 1.02 17.96 B
212 1404/03/21 75.71 M 114.24 B 144.65 1.71 15,290 15,430 14,820 14,870 -1.59 15,090 -0.13 4.12 16,265 1,154 -8.58 93.39 97.77 160.92 M 222.06 M -1.38 -5.0 B
213 1404/04/07 54.73 K 80.12 M 0.01 0.0 14,640 14,640 14,640 14,640 -2.98 14,640 -2.98 0.0 15,111 1,168 -3.12 100.0 100.0 5.01 M 80.12 M -16.0 0.0
214 1404/04/08 16.88 K 23.99 M 0.0 0.0 14,210 14,210 14,210 14,210 -2.94 14,210 -2.94 0.0 13,943 1,494 1.91 100.0 100.0 2.4 M 11.99 M -5.0 0.0
215 1404/04/09 53.52 K 73.8 M 0.0 0.0 13,790 13,790 13,790 13,790 -2.96 13,790 -2.96 0.0 12,449 -18 10.77 100.0 100.0 5.68 M 36.9 M -6.5 0.0
216 1404/04/10 35.78 K 47.87 M 0.0 0.0 13,380 13,380 13,380 13,380 -2.97 13,380 -2.97 0.0 12,467 -931 7.32 100.0 100.0 3.19 M 47.87 M -15.0 0.0
217 1404/04/11 2.46 M 3.19 B 0.04 0.04 12,980 12,980 12,980 12,980 -2.99 12,980 -2.99 0.0 13,398 844 -3.12 100.0 100.0 40.87 M 265.67 M -6.5 0.0
218 1404/04/16 15.95 M 20.1 B 0.2 0.24 12,600 12,600 12,600 12,600 -2.93 12,600 -2.93 0.0 12,554 502 0.37 96.87 98.75 66.68 M 330.83 M -4.96 -379.26 M
219 1404/04/17 10.93 M 13.22 B 0.12 0.15 12,100 12,100 12,100 12,100 -3.97 12,100 -3.97 0.0 12,052 -13 0.4 8.48 100.0 15.57 M 489.68 M -31.44 -12.1 B
220 1404/04/18 146.1 M 169.77 B 2.12 2.15 11,620 11,620 11,620 11,620 -3.97 11,620 -3.97 0.0 12,065 -280 -3.69 11.64 82.12 114.27 M 191.5 M -1.68 -119.64 B
221 1404/04/21 82.44 M 97.07 B 1.31 1.23 11,620 12,080 11,500 11,610 -0.09 11,770 1.29 5.04 12,345 -392 -5.95 93.87 78.54 126.73 M 119.3 M 1.06 14.88 B
222 1404/04/22 58.13 M 65.78 B 0.83 0.86 11,480 11,490 11,300 11,340 -3.65 11,320 -3.82 1.68 12,737 -259 -10.97 99.92 78.86 140.73 M 145.71 M -1.04 13.85 B
223 1404/04/23 95.68 M 108.2 B 1.61 1.44 11,370 11,560 11,010 11,390 0.62 11,310 -0.09 5.0 12,996 -347 -12.36 57.24 98.57 150.69 M 158.94 M -1.05 -44.72 B
224 1404/04/24 66.85 M 75.4 B 1.19 1.03 11,250 11,530 11,040 11,200 -0.97 11,280 -0.27 4.44 13,343 -235 -16.06 61.19 88.29 119.84 M 165.2 M -1.38 -20.44 B
225 1404/04/25 41.92 M 48.78 B 0.69 0.64 11,390 11,730 11,230 11,730 3.99 11,640 3.19 4.45 13,578 -148 -13.61 80.52 81.99 166.42 M 129.85 M 1.28 -720.54 M
226 1404/04/28 52.5 M 62.63 B 0.89 0.8 12,000 12,090 11,760 11,960 2.75 11,930 2.49 2.81 13,726 -60 -12.87 97.94 98.91 140.37 M 177.0 M -1.26 -607.17 M
227 1404/04/29 95.26 M 111.54 B 2.19 1.52 11,860 12,000 11,460 11,660 -2.26 11,710 -1.84 4.71 13,786 -116 -15.42 67.24 97.43 157.23 M 198.29 M -1.26 -33.66 B
228 1404/04/30 40.22 M 48.53 B 1.07 0.65 11,700 12,170 11,700 12,170 3.93 12,070 3.07 4.02 13,902 47 -12.46 98.84 91.08 214.13 M 127.02 M 1.69 3.76 B
229 1404/04/31 52.06 M 62.79 B 1.9 0.85 12,300 12,470 11,610 11,700 -3.07 12,060 -0.08 7.41 13,855 85 -15.55 94.72 91.23 122.63 M 137.37 M -1.12 2.19 B
230 1404/05/01 62.77 M 72.93 B 2.08 1.05 11,620 12,000 11,580 11,580 -3.98 11,620 -3.65 3.63 13,770 262 -15.9 46.82 89.52 115.75 M 213.36 M -1.84 -31.14 B
231 1404/05/04 45.46 M 54.02 B 1.26 0.76 11,950 12,080 11,460 11,540 -0.69 11,880 2.24 5.41 13,508 275 -14.57 88.54 86.09 121.09 M 132.12 M -1.09 1.33 B
232 1404/05/05 17.3 M 19.79 B 0.29 0.28 11,460 11,620 11,410 11,410 -3.96 11,440 -3.7 1.84 13,233 412 -13.78 71.11 97.31 70.72 M 105.24 M -1.49 -5.18 B
233 1404/05/06 11.17 M 12.3 B 0.13 0.18 11,060 11,340 10,990 10,990 -3.93 11,020 -3.67 3.18 12,821 381 -14.28 54.61 91.01 43.63 M 294.61 M -6.75 -4.48 B
234 1404/05/07 115.6 K 122.3 M 0.0 0.0 10,580 10,580 10,580 10,580 -3.99 10,580 -3.99 0.0 12,440 180 -14.95 100.0 100.0 2.15 M 40.77 M -19.0 0.0
235 1404/05/08 76.98 M 78.23 B 0.69 1.21 10,160 10,250 10,160 10,170 -3.88 10,160 -3.97 0.89 12,260 201 -17.05 98.53 81.93 150.56 M 189.08 M -1.26 12.99 B
236 1404/05/11 74.65 M 73.49 B 0.68 1.17 9,930 10,120 9,760 9,760 -3.94 9,840 -3.15 3.69 12,059 184 -19.06 79.58 58.3 135.69 M 120.0 M 1.13 15.64 B
237 1404/05/12 138.68 M 136.29 B 1.44 2.11 9,960 10,200 9,500 9,900 0.61 9,830 -0.1 7.37 11,875 174 -16.63 91.57 67.58 215.55 M 203.33 M 1.06 32.69 B
238 1404/05/13 139.64 M 140.84 B 1.7 2.36 9,960 10,220 9,680 10,220 3.97 10,090 2.64 5.58 11,701 450 -12.66 89.17 63.91 238.32 M 211.78 M 1.13 35.59 B
239 1404/05/14 116.78 M 116.7 B 1.73 2.03 10,270 10,330 9,690 9,690 -3.96 9,990 -0.99 6.6 11,251 125 -13.87 85.88 95.39 148.92 M 218.71 M -1.47 -11.1 B
240 1404/05/15 88.0 M 86.53 B 1.45 1.52 9,730 10,110 9,600 9,940 -0.5 9,830 -1.6 5.31 11,126 -86 -10.66 93.74 83.39 182.69 M 157.9 M 1.16 8.95 B
241 1404/05/18 64.16 M 65.49 B 1.08 1.11 10,100 10,220 10,040 10,220 3.97 10,210 3.87 1.79 11,212 136 -8.85 92.4 87.82 273.82 M 216.22 M 1.27 3.0 B
242 1404/05/19 72.55 M 73.72 B 1.44 1.21 10,300 10,420 9,940 10,050 -1.57 10,160 -0.49 4.83 11,076 256 -9.26 88.99 92.97 143.24 M 184.73 M -1.29 -2.93 B
243 1404/05/20 70.18 M 69.86 B 1.74 1.04 10,080 10,260 9,780 9,910 -2.46 9,950 -2.07 4.91 10,820 259 -8.41 84.52 89.48 150.62 M 173.62 M -1.15 -3.46 B
244 1404/05/21 43.5 M 41.92 B 1.09 0.39 9,860 9,890 9,560 9,560 -3.92 9,640 -3.12 3.45 10,561 369 -9.48 94.21 97.72 113.81 M 197.9 M -1.74 -1.47 B
245 1404/05/22 52.52 M 48.67 B 1.41 0.45 9,380 9,400 9,260 9,260 -3.94 9,270 -3.84 1.51 10,192 -449 -9.14 94.3 96.73 178.58 M 315.95 M -1.77 -1.18 B
246 1404/05/25 57.27 M 53.0 B 1.65 0.48 9,120 9,600 8,910 9,600 3.56 9,260 -0.11 7.74 10,641 -33 -9.78 97.4 98.03 149.64 M 111.97 M 1.34 -329.29 M
247 1403/05/02 27.95 M 30.38 B 0.73 0.22 10,940 11,070 10,670 10,670 -0.37 10,870 1.49 3.75 10,674 4 -0.04 76.3 71.52 84.9 M 101.04 M -1.19 1.45 B
248 1403/05/01 20.74 M 22.22 B 0.5 0.16 10,790 10,790 10,630 10,750 1.42 10,710 1.04 1.51 10,670 78 0.75 75.78 91.42 68.45 M 90.68 M -1.32 -3.47 B
249 1403/04/31 40.97 M 43.43 B 0.98 0.3 10,610 10,780 10,490 10,620 -3.8 10,600 -3.99 2.76 10,592 -284 0.26 92.05 74.02 85.6 M 116.47 M -1.36 7.83 B
250 1403/04/30 39.38 M 43.46 B 0.88 0.27 11,350 11,500 10,850 10,900 -4.89 11,040 -3.66 5.99 10,876 -425 0.22 73.87 93.33 74.84 M 151.92 M -2.03 -8.46 B
251 1403/04/27 43.99 M 50.42 B 0.86 0.29 11,500 11,660 11,340 11,370 -0.96 11,460 -0.17 2.82 11,301 -37 0.61 92.69 74.89 115.67 M 149.82 M -1.3 8.98 B
252 1403/04/24 47.03 M 53.97 B 0.6 0.29 11,490 11,630 11,350 11,540 1.23 11,480 0.7 2.47 11,338 112 1.78 78.44 44.99 104.79 M 106.02 M -1.01 18.05 B
253 1403/04/23 35.19 M 40.14 B 0.48 0.2 11,550 11,840 11,250 11,420 -2.64 11,400 -2.81 5.24 11,226 -198 1.73 85.46 75.82 89.1 M 95.4 M -1.07 3.87 B
254 1403/04/20 43.37 M 50.89 B 0.53 0.23 11,890 11,990 11,580 11,740 -3.85 11,730 -3.93 3.54 11,424 -62 2.77 55.71 93.73 59.69 M 97.14 M -1.63 -19.34 B
255 1403/04/19 53.41 M 65.22 B 0.6 0.27 12,400 12,540 11,930 11,930 -4.02 12,210 -1.77 5.11 11,486 -82 3.87 85.74 93.95 95.27 M 147.66 M -1.55 -5.36 B
256 1403/04/18 77.13 M 95.9 B 0.9 0.36 12,300 12,540 12,210 12,280 -1.44 12,430 -0.24 2.7 11,568 -59 6.15 80.34 70.54 120.19 M 119.72 M 1.0 9.4 B
257 1403/04/17 179.58 M 223.69 B 2.45 0.82 12,600 12,880 12,110 12,300 2.59 12,460 3.92 6.36 11,627 224 5.79 92.69 61.58 191.09 M 137.06 M 1.39 69.58 B
258 1403/04/16 10.11 M 12.12 B 0.09 0.04 11,990 11,990 11,990 11,990 10.0 11,990 10.0 0.0 11,403 883 5.15 90.11 17.53 575.0 M 29.51 M 19.48 8.8 B
259 1403/04/13 86.29 M 94.09 B 0.3 0.3 10,720 11,210 10,550 11,210 4.09 10,900 1.21 6.26 10,520 183 6.56 76.47 73.49 150.22 M 116.62 M 1.29 2.8 B
260 1403/04/12 93.99 M 101.23 B 0.28 0.28 10,650 10,920 10,600 10,760 2.97 10,770 3.06 3.02 10,337 214 4.09 82.91 87.98 131.97 M 170.94 M -1.3 -5.13 B
261 1403/04/11 59.0 M 61.65 B 0.14 0.14 10,270 10,650 10,260 10,590 3.52 10,450 2.15 3.8 10,123 110 4.61 90.56 83.53 103.39 M 105.52 M -1.02 4.33 B
262 1403/04/10 117.66 M 120.32 B 0.2 0.2 10,400 10,500 10,040 10,200 -4.76 10,230 -4.48 4.58 10,013 -140 1.87 86.38 76.61 142.18 M 111.86 M 1.27 11.76 B
263 1403/04/09 223.28 M 239.2 B 0.24 0.24 10,640 10,930 10,450 10,480 4.8 10,710 7.1 4.59 10,153 153 3.22 62.81 75.53 158.99 M 139.62 M 1.14 -30.42 B
264 1403/04/02 948.93 M 948.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 47.86 0.0 85.99 M 0.0 0.0 454.2 B