تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیدار سوابق تکمیلی بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق بیدار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/04/01 123.0 M 397.92 B 1.54 2.2 32,104 32,955 32,104 32,600 -2.51 32,352 -3.26 2.65 36,690 190 -11.15 98.14 84.65 300.62 M 199.54 M 1.51 53.67 B
2 1405/03/31 86.52 M 289.33 B 1.38 1.66 35,000 35,000 32,819 32,819 -4.0 33,441 -2.18 6.65 36,500 -210 -10.08 91.09 97.44 164.83 M 203.1 M -1.23 -18.35 B
3 1405/03/30 203.26 M 694.86 B 9.11 3.41 34,763 34,763 32,122 34,763 4.0 34,186 2.27 8.22 36,710 -480 -5.3 72.97 96.35 166.72 M 293.13 M -1.76 -162.51 B
4 1405/03/27 57.7 M 192.88 B 3.92 1.02 33,500 33,525 32,305 33,525 4.0 33,426 3.69 3.78 37,190 913 -9.85 95.86 99.31 164.65 M 202.47 M -1.23 -6.64 B
5 1405/03/26 51.97 M 167.54 B 10.75 0.91 32,236 32,236 32,233 32,236 4.0 32,236 4.0 0.01 36,277 306 -11.14 87.76 94.29 170.38 M 244.56 M -1.44 -10.94 B
6 1405/03/25 661.44 K 2.05 B 0.02 0.01 30,997 30,997 30,997 30,997 4.0 30,997 4.0 0.0 35,971 1,397 -13.83 100.0 100.0 97.63 M 16.53 M 5.9 0.0
7 1405/03/24 703.36 K 2.1 B 0.02 0.01 29,805 29,805 29,805 29,805 4.0 29,805 4.0 0.0 34,574 1,484 -13.79 85.78 100.0 179.83 M 21.61 M 8.32 -298.05 M
8 1405/03/23 535.14 K 1.53 B 0.01 0.01 28,659 28,659 28,659 28,659 4.0 28,659 4.0 0.0 33,090 878 -13.39 100.0 100.0 117.97 M 18.7 M 6.31 0.0
9 1405/03/20 19.65 M 54.16 B 0.26 0.3 27,557 27,557 27,557 27,557 4.0 27,557 4.0 0.0 32,212 429 -14.45 96.44 98.23 450.25 M 127.27 M 3.54 -969.94 M
10 1405/03/19 2.61 M 6.93 B 0.02 0.04 26,498 26,498 26,498 26,498 4.0 26,498 4.0 0.0 31,783 2,627 -16.63 84.7 100.0 234.69 M 46.18 M 5.08 -1.06 B
11 1405/03/18 139.63 M 355.77 B 1.47 2.13 25,358 26,400 25,358 25,358 -4.0 25,479 -3.54 4.11 29,156 -582 -13.03 0.0 0.0 0.0 0.0 0.0 0.0
12 1405/03/17 2.61 M 6.89 B 0.03 0.04 26,414 26,414 26,414 26,414 4.0 26,414 4.0 0.0 29,738 1,473 -11.18 92.33 100.0 176.58 M 51.0 M 3.46 -528.28 M
13 1405/03/16 57.59 M 146.27 B 0.69 0.83 25,000 25,824 24,546 25,824 4.0 25,399 2.29 5.21 28,265 570 -8.64 98.38 98.24 141.64 M 173.97 M -1.23 207.4 M
14 1405/03/13 182.76 M 453.82 B 3.07 2.71 24,488 25,408 23,621 24,686 1.04 24,831 1.64 7.57 27,695 520 -10.86 90.72 93.01 161.83 M 216.45 M -1.34 -10.39 B
15 1405/03/12 141.29 M 345.18 B 4.09 2.05 24,450 24,488 23,726 24,488 4.0 24,431 3.75 3.21 27,175 868 -9.89 75.82 75.53 174.7 M 243.88 M -1.4 991.53 M
16 1405/03/11 91.78 M 216.12 B 5.64 1.41 23,556 23,556 23,386 23,556 4.0 23,547 3.96 0.73 26,307 783 -10.46 88.23 90.41 171.95 M 244.85 M -1.42 -4.7 B
17 1405/03/10 415.43 K 940.94 M 0.02 0.01 22,650 22,650 22,650 22,650 4.0 22,650 4.0 0.0 25,524 1,071 -11.26 75.93 100.0 142.89 M 15.43 M 9.26 -226.5 M
18 1405/03/09 387.01 K 842.88 M 0.0 0.01 21,779 21,779 21,779 21,779 4.0 21,779 4.0 0.0 24,453 778 -10.94 100.0 100.0 140.48 M 10.54 M 13.33 0.0
19 1405/03/05 63.87 M 133.76 B 0.84 0.74 20,820 21,082 20,474 21,082 4.0 20,942 3.31 2.97 23,675 780 -10.95 83.17 99.48 155.6 M 163.27 M -1.05 -21.82 B
20 1405/03/04 16.09 M 32.61 B 0.19 0.18 20,272 20,272 20,272 20,272 4.0 20,272 4.0 0.0 22,895 911 -11.46 97.51 92.42 128.23 M 144.9 M -1.13 1.66 B
21 1405/03/03 602.1 K 1.17 B 0.01 0.01 19,493 19,493 19,493 19,493 4.0 19,493 4.0 0.0 21,984 779 -11.33 83.39 100.0 108.75 M 16.3 M 6.67 -194.93 M
22 1405/03/02 5.27 M 9.88 B 0.05 0.05 18,744 18,744 18,744 18,744 3.99 18,744 3.99 0.0 21,205 386 -11.61 86.72 77.35 342.78 M 57.9 M 5.92 926.0 M
23 1405/02/30 354.4 M 638.78 B 7.28 3.49 17,754 18,780 17,754 18,600 0.58 18,024 -2.54 5.78 20,819 473 -10.66 92.06 81.26 156.61 M 283.18 M -1.81 69.01 B
24 1405/02/29 2.97 M 5.48 B 0.06 0.03 18,493 18,493 18,493 18,493 -4.0 18,493 -4.0 0.0 20,346 -3,976 -9.11 66.28 100.0 23.15 M 148.23 M -6.4 -1.85 B
25 1404/12/06 54.75 M 105.45 B 1.01 0.55 18,800 19,476 18,600 19,394 2.82 19,263 2.13 4.71 24,322 527 -20.26 99.47 95.98 170.57 M 190.62 M -1.12 3.68 B
26 1404/12/05 47.44 M 89.49 B 0.81 0.49 19,180 19,500 18,789 18,789 -4.0 18,862 -3.62 3.78 23,795 -214 -21.04 93.18 99.33 117.28 M 170.94 M -1.46 -5.5 B
27 1404/12/04 76.54 M 149.8 B 1.15 0.81 19,600 19,900 18,900 19,800 3.43 19,571 2.24 5.29 24,009 282 -17.53 94.5 85.26 179.42 M 210.07 M -1.17 13.84 B
28 1404/12/03 61.84 M 118.38 B 1.06 0.63 19,114 19,319 19,114 19,260 -3.26 19,143 -3.85 1.07 23,727 -478 -18.83 87.7 84.42 163.75 M 215.84 M -1.32 3.88 B
29 1404/12/02 552.61 K 1.1 B 0.01 0.01 19,910 19,910 19,910 19,910 -3.96 19,910 -3.96 0.0 24,205 -959 -17.74 100.0 81.9 6.92 M 225.28 M -32.56 199.1 M
30 1404/11/29 85.3 M 176.86 B 0.83 0.78 21,530 21,750 20,390 20,400 -3.91 20,730 -2.36 6.67 25,164 -711 -18.93 89.64 94.24 175.57 M 258.02 M -1.47 -8.14 B
31 1404/11/28 67.34 M 142.98 B 0.73 0.6 21,500 21,570 20,710 21,350 1.72 21,230 1.14 4.15 25,875 295 -17.49 95.46 92.62 184.21 M 243.89 M -1.32 4.06 B
32 1404/11/27 117.81 M 247.25 B 1.03 1.1 20,690 21,520 20,690 21,360 -0.88 20,990 -2.6 4.01 25,580 78 -16.5 84.78 95.56 255.62 M 260.79 M -1.02 -26.67 B
33 1404/11/26 21.35 M 46.01 B 0.19 0.19 21,540 21,690 21,530 21,530 -3.97 21,550 -3.88 0.74 25,502 -593 -15.58 99.28 99.66 194.38 M 409.44 M -2.11 -177.47 M
34 1404/11/25 140.39 M 314.69 B 1.05 1.22 22,800 23,170 21,390 21,400 -3.95 22,420 0.63 8.32 26,095 -1,445 -17.99 96.38 97.75 231.87 M 284.31 M -1.23 -4.33 B
35 1404/11/21 167.42 M 372.99 B 1.49 1.39 22,170 22,770 22,170 22,300 -3.42 22,280 -3.51 2.71 27,540 37 -19.03 92.03 91.78 226.27 M 219.17 M 1.03 901.74 M
36 1404/11/20 12.97 M 29.94 B 0.09 0.1 23,170 23,350 22,950 22,950 -3.97 23,090 -3.39 1.74 27,503 -645 -16.55 91.25 91.49 74.45 M 172.29 M -2.31 -71.5 M
37 1404/11/19 230.03 M 549.79 B 1.7 1.76 24,460 24,460 22,990 23,170 -1.49 23,900 1.62 6.39 28,148 -460 -17.69 97.59 93.84 281.49 M 301.89 M -1.07 20.58 B
38 1404/11/18 12.23 M 28.76 B 0.07 0.09 23,520 23,520 23,520 23,520 3.98 23,520 3.98 0.0 28,608 817 -17.79 100.0 100.0 668.88 M 82.41 M 8.12 0.0
39 1404/11/14 243.64 M 551.05 B 1.76 2.05 23,060 23,060 21,800 22,570 1.76 22,620 1.98 5.78 27,791 403 -18.79 96.82 81.68 247.58 M 256.33 M -1.04 83.41 B
40 1404/11/13 62.64 M 138.91 B 0.5 0.48 22,180 22,180 22,040 22,180 3.98 22,180 3.98 0.64 27,388 419 -19.02 98.24 82.76 204.29 M 387.05 M -1.89 21.51 B
41 1404/11/12 190.31 M 405.97 B 2.17 1.44 21,500 21,650 20,110 21,650 3.99 21,330 2.45 7.66 26,969 748 -19.72 92.15 88.1 152.14 M 350.98 M -2.31 16.47 B
42 1404/11/11 166.06 M 345.8 B 2.58 1.32 21,840 22,100 20,410 20,410 -4.0 20,820 -2.07 8.28 26,221 -1,589 -22.16 97.54 89.44 187.69 M 373.08 M -1.99 28.0 B
43 1404/11/08 270.33 M 574.72 B 7.22 2.19 21,100 21,760 21,010 21,450 -1.97 21,260 -2.83 3.57 27,810 364 -22.87 92.06 84.12 330.68 M 317.43 M 1.04 45.65 B
44 1404/11/07 2.34 M 5.12 B 0.03 0.02 21,880 21,880 21,880 21,880 -3.99 21,880 -3.99 0.0 27,446 -314 -20.28 73.1 100.0 22.17 M 732.13 M -33.03 -1.38 B
45 1404/11/06 183.56 K 418.33 M 0.0 0.0 22,790 22,790 22,790 22,790 -3.96 22,790 -3.96 0.0 27,760 -827 -17.9 100.0 100.0 4.6 M 418.33 M -91.0 0.0
46 1404/11/05 555.14 K 1.32 B 0.0 0.0 23,730 23,730 23,730 23,730 -3.97 23,730 -3.97 0.0 28,587 -1,030 -16.99 100.0 100.0 10.8 M 658.67 M -61.0 0.0
47 1404/11/04 48.07 M 118.79 B 0.42 0.35 25,400 25,700 24,390 24,390 -3.98 24,710 -2.72 5.37 29,617 -1,376 -17.65 85.57 95.75 177.71 M 364.56 M -2.05 -12.09 B
48 1404/11/01 135.98 M 345.36 B 1.1 0.99 24,850 26,090 24,650 25,990 2.97 25,400 0.63 5.84 30,993 745 -16.14 97.59 96.19 302.82 M 282.0 M 1.07 4.85 B
49 1404/10/30 165.13 M 416.78 B 1.41 1.18 26,000 26,030 25,060 25,060 -3.98 25,240 -3.3 3.87 30,248 95 -17.15 88.06 76.24 266.74 M 398.71 M -1.49 49.26 B
50 1404/10/29 130.91 M 341.62 B 0.89 0.98 26,690 27,400 25,310 25,610 -2.85 26,100 -0.99 8.26 30,153 482 -15.07 89.35 91.54 218.82 M 302.43 M -1.38 -7.46 B
51 1404/10/28 137.62 M 362.73 B 0.86 1.06 26,000 26,550 25,680 26,550 4.0 26,360 3.25 3.39 29,671 663 -10.52 81.16 78.24 293.51 M 282.11 M 1.04 10.59 B
52 1404/10/24 3.21 M 8.19 B 0.02 0.02 25,530 25,530 25,530 25,530 -3.99 25,530 -3.99 0.0 29,008 -579 -11.99 99.88 100.0 29.86 M 682.73 M -22.86 -10.21 M
53 1404/10/23 181.74 M 483.29 B 1.06 1.41 27,700 27,900 25,900 26,000 -3.6 26,590 -1.41 7.72 29,587 -628 -12.12 93.11 77.82 243.11 M 329.91 M -1.36 73.89 B
54 1404/10/22 131.52 M 354.74 B 0.88 1.02 26,650 27,010 26,650 27,010 3.96 26,970 3.81 1.35 30,215 909 -10.61 64.75 75.38 276.42 M 301.8 M -1.09 -37.69 B
55 1404/10/21 283.68 M 736.99 B 1.82 2.37 24,800 26,610 24,800 26,260 2.62 25,980 1.52 7.3 29,306 1,172 -10.39 92.26 93.03 393.94 M 464.52 M -1.18 -5.69 B
56 1404/10/20 203.96 M 521.96 B 1.3 1.79 25,300 26,490 25,300 25,300 -3.98 25,590 -2.88 4.7 28,134 -1,364 -10.07 93.29 91.41 303.59 M 442.6 M -1.46 9.84 B
57 1404/10/17 236.52 M 623.34 B 2.04 2.25 26,390 26,390 25,970 26,390 3.98 26,350 3.82 1.62 29,498 452 -10.54 83.28 83.81 328.99 M 471.1 M -1.43 -3.3 B
58 1404/10/16 1.27 M 3.21 B 0.01 0.01 25,380 25,380 25,380 25,380 3.97 25,380 3.97 0.0 29,046 1,405 -12.62 85.83 100.0 919.63 M 40.18 M 22.89 -455.64 M
59 1404/10/15 23.96 M 58.49 B 0.14 0.21 24,410 24,410 24,410 24,410 3.96 24,410 3.96 0.0 27,641 1,144 -11.69 62.02 100.0 575.81 M 279.85 M 2.06 -22.21 B
60 1404/10/14 313.88 M 736.84 B 2.65 3.15 24,350 24,870 22,980 23,690 -1.0 23,480 -1.88 8.22 26,497 -72 -10.59 95.4 95.97 419.42 M 528.09 M -1.26 -4.17 B
61 1404/10/10 211.68 M 506.62 B 2.66 2.29 22,720 24,600 22,720 24,600 3.97 23,930 1.14 8.27 26,569 775 -7.41 91.06 91.84 334.28 M 367.51 M -1.1 -3.96 B
62 1404/10/09 30.14 M 71.31 B 0.28 0.32 23,650 23,880 23,650 23,650 -3.98 23,660 -3.94 0.97 25,794 -1,199 -8.31 58.8 100.0 181.53 M 407.49 M -2.24 -29.38 B
63 1404/10/08 225.56 M 555.54 B 2.41 2.52 25,510 25,510 23,550 23,900 -2.57 24,630 0.41 8.32 26,993 -960 -11.46 89.26 79.3 273.19 M 339.94 M -1.24 55.29 B
64 1404/10/07 47.1 M 115.55 B 0.37 0.52 24,290 24,600 24,050 24,600 3.97 24,530 3.68 2.29 27,953 1,058 -12.0 78.4 89.83 288.51 M 322.34 M -1.12 -13.2 B
65 1404/10/06 77.2 M 182.66 B 0.67 0.87 23,660 23,660 23,520 23,660 4.0 23,660 4.0 0.6 26,895 671 -12.03 66.91 61.46 261.14 M 312.72 M -1.2 9.95 B
66 1404/10/03 17.59 M 40.02 B 0.14 0.19 22,700 22,780 22,540 22,780 3.97 22,750 3.83 1.06 26,224 1,097 -13.13 82.92 100.0 224.23 M 160.08 M 1.4 -6.83 B
67 1404/10/02 165.73 M 363.07 B 1.44 1.79 21,470 22,420 21,250 22,400 3.9 21,910 1.62 5.51 25,127 811 -10.85 84.45 87.65 248.88 M 315.39 M -1.27 -11.6 B
68 1404/10/01 160.32 M 345.69 B 1.78 1.81 21,440 22,080 20,750 21,220 -0.09 21,560 1.51 6.41 24,316 -225 -12.73 74.18 92.7 221.63 M 340.19 M -1.53 -64.03 B
69 1404/09/30 210.02 M 446.14 B 2.92 2.61 21,300 21,300 20,480 21,300 3.95 21,240 3.66 4.0 24,541 473 -13.21 74.56 82.12 330.01 M 418.25 M -1.27 -33.73 B
70 1404/09/29 18.66 M 38.24 B 0.21 0.23 20,220 20,540 20,220 20,540 4.0 20,490 3.75 1.58 24,068 995 -14.66 94.51 90.25 317.03 M 136.96 M 2.31 1.63 B
71 1404/09/26 61.67 M 121.79 B 0.65 0.77 19,500 20,130 19,310 19,860 0.0 19,750 -0.55 4.25 23,073 1,166 -13.93 93.49 74.29 164.07 M 159.29 M 1.03 23.39 B
72 1404/09/25 124.01 M 246.28 B 1.5 1.57 20,270 20,310 18,910 19,190 -1.74 19,860 1.69 7.4 21,907 -719 -12.4 79.85 91.25 237.23 M 266.6 M -1.12 -28.08 B
73 1404/09/24 37.19 M 72.64 B 0.4 0.45 19,430 19,650 19,100 19,650 3.97 19,530 3.33 2.88 22,626 657 -13.15 84.21 90.29 162.25 M 158.05 M 1.03 -4.42 B
74 1404/09/23 118.18 M 223.3 B 1.38 1.42 18,900 19,350 18,350 19,040 1.12 18,900 0.37 5.45 21,969 140 -13.33 76.55 82.73 234.8 M 207.58 M 1.13 -13.81 B
75 1404/09/22 113.89 M 214.41 B 1.51 1.38 18,480 18,980 18,460 18,930 3.73 18,830 3.18 2.82 21,829 761 -13.28 81.99 83.62 215.43 M 210.43 M 1.02 -3.5 B
76 1404/09/19 82.83 M 151.16 B 1.14 1.0 17,760 18,540 17,720 18,240 1.33 18,250 1.39 4.63 21,068 504 -13.42 82.3 96.32 205.62 M 201.38 M 1.02 -21.2 B
77 1404/09/18 60.62 M 109.08 B 0.78 0.72 18,100 18,400 17,600 17,740 -1.06 18,000 0.39 4.55 20,564 48 -13.73 93.91 85.5 159.32 M 170.81 M -1.07 9.18 B
78 1404/09/17 89.5 M 160.44 B 1.11 1.1 17,670 18,140 17,500 18,090 2.2 17,930 1.3 3.66 20,516 544 -11.82 96.53 92.3 223.48 M 196.14 M 1.14 6.78 B
79 1404/09/16 80.03 M 141.62 B 1.02 0.94 18,250 18,280 17,040 17,340 -2.25 17,700 -0.23 7.28 19,972 -322 -13.18 85.63 95.25 148.42 M 168.83 M -1.14 -13.63 B
80 1404/09/15 62.93 M 111.65 B 0.83 0.7 17,410 17,860 17,410 17,860 3.96 17,740 3.26 2.58 20,294 624 -11.99 89.89 83.25 160.32 M 148.0 M 1.08 7.41 B
81 1404/09/12 69.36 M 119.18 B 0.8 0.77 16,980 17,460 16,940 17,240 1.23 17,180 0.88 3.07 19,670 527 -12.35 82.86 95.15 140.88 M 170.52 M -1.21 -14.64 B
82 1404/09/11 84.92 M 144.64 B 0.9 0.9 16,930 17,330 16,720 16,900 0.36 17,030 1.13 3.65 19,143 337 -11.72 96.51 93.28 175.59 M 204.74 M -1.17 4.67 B
83 1404/09/10 105.19 M 177.16 B 1.17 1.05 16,850 16,870 16,670 16,870 3.94 16,840 3.76 1.2 18,806 407 -10.29 93.52 98.94 272.5 M 235.29 M 1.16 -9.61 B
84 1404/09/09 68.81 M 111.7 B 0.8 0.64 16,040 16,580 15,850 16,460 1.92 16,230 0.5 4.61 18,399 313 -10.54 96.25 98.13 200.21 M 173.98 M 1.15 -2.1 B
85 1404/09/08 51.93 M 83.86 B 0.62 0.44 16,200 16,690 15,890 15,910 -2.45 16,150 -0.98 5.03 18,086 -162 -12.03 97.33 89.42 139.75 M 147.89 M -1.06 6.63 B
86 1404/09/05 123.0 M 200.65 B 1.82 0.96 16,610 16,880 15,980 16,240 -2.4 16,310 -1.98 5.63 18,248 39 -11.0 95.55 94.77 185.05 M 219.32 M -1.19 1.57 B
87 1404/09/04 125.13 M 208.17 B 2.03 0.91 16,600 16,710 16,320 16,710 3.98 16,640 3.55 2.39 18,209 308 -8.23 89.18 93.71 234.68 M 277.49 M -1.18 -9.44 B
88 1404/09/02 79.46 M 127.68 B 1.13 0.56 15,590 16,190 15,570 16,190 3.98 16,070 3.21 3.98 17,901 466 -9.56 87.22 91.46 187.17 M 171.49 M 1.09 -5.41 B
89 1404/09/01 52.39 M 81.55 B 0.63 0.35 15,650 15,750 15,320 15,410 0.98 15,570 2.03 2.81 17,435 -122 -11.61 85.87 96.56 146.2 M 168.26 M -1.15 -8.72 B
90 1404/08/28 40.79 M 62.23 B 0.43 0.26 15,260 15,470 15,050 15,330 0.79 15,260 0.33 2.79 17,557 422 -12.68 93.29 87.92 138.56 M 127.54 M 1.09 3.34 B
91 1404/08/27 39.72 M 60.4 B 0.38 0.24 15,290 15,530 14,960 15,050 -3.4 15,210 -2.37 3.81 17,135 40 -12.17 93.83 82.84 104.19 M 111.19 M -1.07 6.64 B
92 1404/08/26 96.05 M 149.63 B 0.92 0.56 15,730 15,880 15,180 15,230 -0.59 15,580 1.7 4.61 17,095 -75 -10.91 96.07 92.55 182.88 M 198.12 M -1.08 5.26 B
93 1404/08/25 122.05 M 186.95 B 1.46 0.68 15,230 15,680 14,830 15,680 3.98 15,320 1.59 5.73 17,170 394 -8.68 94.38 97.93 196.93 M 216.15 M -1.1 -6.63 B
94 1404/08/24 117.46 M 177.1 B 1.27 0.67 15,130 15,140 14,860 15,140 3.98 15,080 3.57 1.88 16,776 -171 -9.75 96.32 95.78 212.7 M 272.71 M -1.28 961.14 M
95 1404/08/21 95.06 M 138.38 B 0.91 0.53 14,200 14,760 13,950 14,760 3.94 14,560 2.54 5.81 16,947 418 -12.9 93.07 97.32 276.96 M 185.51 M 1.49 -5.89 B
96 1404/08/20 85.35 M 121.17 B 0.82 0.45 14,550 14,600 13,750 13,940 -2.11 14,200 -0.28 6.18 16,529 35 -15.66 91.86 90.49 158.55 M 203.43 M -1.28 1.66 B
97 1404/08/19 103.89 M 147.94 B 0.9 0.53 14,220 14,410 14,220 14,360 -3.04 14,240 -3.85 1.34 16,494 -60 -12.94 86.82 88.56 169.23 M 205.34 M -1.21 -2.57 B
98 1404/08/18 16.72 M 24.77 B 0.11 0.08 14,820 14,880 14,800 14,800 -3.96 14,810 -3.89 0.54 16,554 -496 -10.6 82.06 100.0 78.5 M 707.85 M -9.02 -4.44 B
99 1404/08/17 160.55 M 247.48 B 0.97 0.81 15,800 16,000 15,020 15,020 -3.96 15,410 -1.47 6.52 17,050 -517 -11.91 78.85 93.39 203.68 M 327.35 M -1.61 -35.98 B
100 1404/08/14 158.59 M 248.08 B 0.84 0.79 15,650 15,770 15,620 15,720 -3.38 15,640 -3.87 0.96 17,567 151 -10.51 88.27 90.89 213.01 M 316.22 M -1.48 -6.49 B
101 1404/08/13 81.27 M 132.24 B 0.34 0.4 16,250 16,480 16,030 16,030 -3.95 16,270 -2.52 2.81 17,416 -444 -7.96 93.89 89.72 171.98 M 229.5 M -1.33 5.52 B
102 1404/08/12 158.11 M 263.83 B 0.59 0.78 16,600 17,000 16,300 16,300 -1.09 16,690 1.27 4.29 17,860 62 -8.73 89.82 93.28 240.34 M 266.06 M -1.11 -9.13 B
103 1404/08/11 233.51 M 384.71 B 0.9 1.21 16,130 16,910 16,070 16,610 -0.72 16,480 -1.49 5.23 17,798 512 -6.67 92.63 94.53 298.97 M 366.21 M -1.22 -7.28 B
104 1404/08/10 195.19 M 326.53 B 0.77 1.06 16,950 17,360 16,180 16,230 -3.68 16,730 -0.71 7.29 17,286 -335 -6.11 89.91 91.83 240.05 M 298.08 M -1.24 -6.28 B
105 1404/08/07 273.29 M 460.59 B 1.15 1.51 16,810 17,110 16,290 16,780 -1.06 16,850 -0.65 5.03 17,621 221 -4.77 96.01 90.66 350.98 M 354.17 M -1.01 24.66 B
106 1404/08/06 327.57 M 555.45 B 1.47 1.94 16,800 17,060 16,610 17,060 3.96 16,960 3.35 2.71 17,400 106 -1.95 93.82 87.35 371.44 M 382.32 M -1.03 35.97 B
107 1404/08/05 312.02 M 511.89 B 1.56 2.03 16,080 16,580 15,930 16,580 3.95 16,410 2.88 4.08 17,294 327 -4.13 92.67 85.51 466.88 M 378.65 M 1.23 36.63 B
108 1404/08/04 185.42 M 295.83 B 0.85 1.29 15,890 16,200 15,730 15,990 1.98 15,950 1.72 2.99 16,967 146 -5.76 92.46 95.59 288.23 M 338.27 M -1.17 -9.26 B
109 1404/08/03 166.79 M 261.48 B 0.85 1.22 15,780 16,110 15,400 15,730 -1.93 15,680 -2.24 4.61 16,821 -234 -6.49 92.94 94.17 218.35 M 312.48 M -1.43 -3.21 B
110 1404/07/30 199.38 M 319.83 B 1.06 1.49 16,100 16,210 15,440 16,210 3.98 16,040 2.89 4.99 17,055 365 -4.95 98.55 80.24 315.81 M 280.16 M 1.13 58.56 B
111 1404/07/29 254.35 M 396.41 B 1.34 2.0 15,630 16,320 15,200 15,740 -0.57 15,590 -1.52 7.37 16,690 200 -5.69 96.18 93.53 317.19 M 384.23 M -1.21 10.48 B
112 1404/07/28 194.94 M 308.67 B 0.95 1.56 15,800 16,230 15,600 15,610 -3.94 15,830 -2.58 4.04 16,490 -281 -5.34 72.06 90.13 261.99 M 387.46 M -1.48 -55.76 B
113 1404/07/27 274.39 M 445.88 B 1.72 2.35 16,490 16,490 15,600 15,620 -1.51 16,250 2.46 5.71 16,771 60 -6.86 93.77 88.82 300.57 M 404.93 M -1.35 22.07 B
114 1404/07/26 52.68 M 83.54 B 0.29 0.46 15,860 15,860 15,710 15,860 4.0 15,860 4.0 0.95 16,711 442 -5.09 84.81 89.78 571.42 M 496.74 M 1.15 -4.15 B
115 1404/07/23 162.69 M 248.18 B 0.85 1.5 15,200 15,590 15,200 15,560 -1.71 15,250 -3.66 2.57 16,269 269 -4.36 94.63 91.4 307.0 M 337.06 M -1.1 8.02 B
116 1404/07/22 267.77 M 423.82 B 1.69 2.74 16,040 16,460 15,380 15,380 -4.0 15,830 -1.19 7.02 16,000 -504 -3.87 90.58 90.65 355.14 M 456.31 M -1.28 -306.04 M
117 1404/07/21 264.54 M 423.84 B 1.9 2.82 16,090 16,090 15,700 16,090 3.94 16,020 3.49 2.48 16,504 105 -2.51 92.28 92.73 472.95 M 459.13 M 1.03 -1.89 B
118 1404/07/20 48.59 M 75.2 B 0.36 0.5 15,450 15,550 15,380 15,550 3.94 15,480 3.48 1.11 16,399 604 -5.18 93.69 87.23 664.67 M 364.43 M 1.82 4.86 B
119 1404/07/19 175.24 M 262.18 B 1.72 1.83 14,600 15,040 14,310 15,040 3.94 14,960 3.39 5.1 15,795 326 -4.78 88.04 86.17 376.54 M 314.66 M 1.2 4.9 B
120 1404/07/16 200.89 M 290.7 B 1.91 2.05 14,640 14,920 14,080 14,210 -3.07 14,470 -1.3 5.97 15,469 -96 -8.14 96.67 92.88 303.13 M 309.62 M -1.02 11.02 B
121 1404/07/15 104.73 M 153.52 B 1.01 1.1 13,810 14,710 13,800 14,710 3.96 14,660 3.6 6.59 15,565 430 -5.49 96.85 85.19 287.6 M 252.0 M 1.14 17.9 B
122 1404/07/14 168.13 M 237.93 B 2.4 1.78 14,240 14,250 13,800 14,050 2.48 14,150 3.21 3.26 15,135 -108 -7.17 87.03 90.89 262.1 M 262.12 M 1.0 -9.19 B
123 1404/07/13 35.3 M 48.4 B 0.56 0.34 13,710 13,710 13,710 13,710 3.94 13,710 3.94 0.0 15,243 507 -10.06 66.28 81.67 572.75 M 229.79 M 2.49 -7.45 B
124 1404/07/12 564.51 K 744.59 M 0.01 0.01 13,190 13,190 13,190 13,190 3.94 13,190 3.94 0.0 14,736 679 -10.49 100.0 100.0 248.2 M 15.2 M 16.33 0.0
125 1404/07/09 218.51 M 277.31 B 4.47 2.21 12,350 12,920 12,040 12,790 2.9 12,690 2.09 7.31 14,057 233 -9.01 96.51 94.17 270.87 M 296.75 M -1.1 6.48 B
126 1404/07/08 94.82 M 117.86 B 1.67 0.99 12,430 12,430 12,380 12,430 3.93 12,430 3.93 0.4 13,824 68 -10.08 84.9 76.09 255.27 M 175.83 M 1.45 10.39 B
127 1404/07/07 496.17 K 593.42 M 0.01 0.0 11,960 11,960 11,960 11,960 4.0 11,960 4.0 0.0 13,756 665 -13.06 100.0 100.0 98.9 M 14.47 M 6.83 0.0
128 1404/07/06 275.3 K 316.59 M 0.0 0.0 11,500 11,500 11,500 11,500 3.98 11,500 3.98 0.0 13,091 572 -12.15 17.35 100.0 54.94 M 9.05 M 6.07 -261.66 M
129 1404/07/05 8.46 M 9.36 B 0.08 0.08 11,060 11,060 11,060 11,060 3.95 11,060 3.95 0.0 12,519 590 -11.65 100.0 100.0 407.05 M 84.34 M 4.83 0.0
130 1404/07/02 140.5 M 149.55 B 1.58 1.33 10,400 11,090 10,400 10,890 0.55 10,640 -1.75 6.63 11,929 63 -8.71 87.46 96.83 245.88 M 223.81 M 1.1 -14.0 B
131 1404/07/01 134.28 M 145.44 B 1.86 1.3 10,920 11,300 10,580 10,720 -2.72 10,830 -1.72 6.81 11,866 3 -9.66 73.71 96.97 180.17 M 221.75 M -1.23 -33.83 B
132 1404/06/31 151.04 M 166.38 B 1.91 1.52 10,870 11,030 10,870 11,030 3.96 11,020 3.86 1.47 11,863 288 -7.02 93.06 80.43 255.92 M 286.53 M -1.12 21.02 B
133 1404/06/30 110.35 M 117.1 B 1.44 1.1 10,610 10,690 10,610 10,670 -3.44 10,610 -3.98 0.75 11,575 -15 -7.82 81.71 74.79 314.72 M 267.0 M 1.18 8.1 B
134 1404/06/29 262.28 K 289.82 M 0.0 0.0 11,050 11,050 11,050 11,050 -4.0 11,050 -4.0 0.0 11,590 -448 -4.66 4.68 100.0 904.92 K 96.61 M -106.76 -276.25 M
135 1404/06/26 49.76 M 57.25 B 0.33 0.48 11,650 11,680 11,480 11,480 -3.93 11,510 -3.68 1.74 12,038 -426 -4.64 99.04 97.23 166.78 M 214.11 M -1.28 1.04 B
136 1404/06/25 48.96 M 58.49 B 0.33 0.47 12,010 12,110 11,930 11,930 -3.95 11,950 -3.78 1.51 12,464 -221 -4.28 76.98 77.76 145.72 M 251.28 M -1.72 -454.21 M
137 1404/06/24 185.47 M 230.35 B 1.31 1.9 12,780 12,830 11,970 12,170 -1.78 12,420 0.24 7.18 12,685 -245 -4.06 85.63 98.18 270.57 M 297.58 M -1.1 -28.92 B
138 1404/06/23 99.6 M 123.4 B 0.6 1.05 12,060 12,480 12,000 12,480 4.0 12,390 3.25 4.0 12,930 551 -3.48 94.55 87.77 249.85 M 212.79 M 1.17 8.37 B
139 1404/06/22 160.23 M 192.35 B 1.05 1.77 11,960 12,220 11,490 11,930 -0.25 12,000 0.33 6.35 12,379 -112 -3.63 94.77 96.8 293.07 M 308.27 M -1.05 -3.9 B
140 1404/06/18 250.55 M 299.71 B 2.29 3.08 12,190 12,240 11,610 11,900 0.25 11,960 0.76 5.43 12,491 -162 -4.73 95.86 88.78 294.97 M 326.87 M -1.11 21.23 B
141 1404/06/17 41.73 M 49.51 B 0.4 0.51 11,750 11,890 11,740 11,890 3.93 11,870 3.76 1.28 12,653 504 -6.03 96.16 86.69 317.43 M 171.71 M 1.85 4.69 B
142 1404/06/16 154.22 M 176.36 B 1.57 1.95 11,000 11,560 10,810 11,560 3.96 11,440 2.88 6.94 12,149 475 -4.85 97.7 90.97 265.9 M 236.62 M 1.12 11.87 B
143 1404/06/15 216.72 M 240.98 B 3.0 2.92 11,200 11,470 10,680 10,850 -2.43 11,120 0.0 7.4 11,674 -97 -7.06 97.8 93.15 232.42 M 268.18 M -1.15 11.21 B
144 1404/06/12 100.01 M 111.24 B 1.41 1.31 11,130 11,130 11,000 11,130 3.92 11,120 3.83 1.18 11,771 349 -5.45 93.54 69.65 250.71 M 229.22 M 1.09 26.57 B
145 1404/06/11 34.05 M 36.47 B 0.45 0.42 10,690 10,730 10,620 10,730 3.97 10,710 3.78 1.04 11,422 365 -6.06 94.54 91.88 271.49 M 234.32 M 1.16 971.57 M
146 1404/06/09 20.66 M 21.33 B 0.24 0.25 10,320 10,320 10,320 10,320 3.93 10,320 3.93 0.0 11,057 389 -6.67 100.0 100.0 402.38 M 187.07 M 2.15 0.0
147 1404/06/08 119.3 M 118.45 B 1.51 1.45 9,790 10,390 9,640 10,200 1.59 9,930 -1.1 7.78 10,668 -45 -4.39 98.99 97.05 192.23 M 166.84 M 1.15 2.31 B
148 1404/06/05 87.15 M 87.52 B 0.99 1.12 9,750 10,160 9,650 9,970 2.05 10,040 2.76 5.28 10,713 71 -6.94 85.49 94.64 187.06 M 162.74 M 1.15 -8.01 B
149 1404/06/04 92.32 M 90.23 B 0.99 1.25 9,450 9,990 9,260 9,990 3.95 9,770 1.66 7.88 10,642 34 -6.13 91.9 90.59 154.98 M 140.44 M 1.1 1.18 B
150 1404/06/03 60.76 M 58.39 B 0.75 0.85 9,900 9,960 9,440 9,470 -3.66 9,610 -2.24 5.51 10,608 -376 -10.73 95.29 93.71 127.91 M 144.75 M -1.13 924.38 M
151 1404/06/01 74.82 M 73.56 B 0.96 1.07 9,640 10,030 9,280 9,940 3.01 9,830 1.87 8.08 10,984 19 -9.5 90.29 87.74 155.91 M 149.39 M 1.04 1.88 B
152 1404/05/29 80.99 M 78.17 B 1.12 1.17 9,730 9,830 9,570 9,650 -3.11 9,650 -3.11 2.72 10,965 -17 -11.99 96.86 84.71 148.75 M 147.48 M 1.01 9.49 B
153 1404/05/28 131.66 M 131.08 B 2.42 2.02 9,890 10,180 9,680 9,700 -2.51 9,960 0.1 5.17 10,982 -26 -11.67 96.25 87.77 200.25 M 199.05 M 1.01 11.11 B
154 1404/05/27 117.05 M 116.42 B 2.6 1.91 10,010 10,010 9,770 9,830 2.08 9,950 3.32 2.46 11,008 0 -10.7 95.49 91.82 212.15 M 217.71 M -1.03 4.27 B
155 1404/05/26 2.05 M 1.97 B 0.03 0.03 9,630 9,630 9,630 9,630 4.0 9,630 4.0 0.0 11,008 367 -12.52 100.0 41.91 394.57 M 23.62 M 16.7 1.15 B
156 1404/05/25 57.27 M 53.0 B 0.95 0.87 9,120 9,600 8,910 9,600 3.56 9,260 -0.11 7.74 10,641 449 -9.78 97.4 98.03 149.64 M 111.97 M 1.34 -329.29 M
157 1404/05/22 52.52 M 48.67 B 0.78 0.81 9,380 9,400 9,260 9,260 -3.94 9,270 -3.84 1.51 10,192 -369 -9.14 94.3 96.73 178.58 M 315.95 M -1.77 -1.18 B
158 1404/05/21 43.5 M 41.92 B 0.53 0.66 9,860 9,890 9,560 9,560 -3.92 9,640 -3.12 3.45 10,561 -259 -9.48 94.21 97.72 113.81 M 197.9 M -1.74 -1.47 B
159 1404/05/20 70.18 M 69.86 B 0.73 1.04 10,080 10,260 9,780 9,910 -2.46 9,950 -2.07 4.91 10,820 -256 -8.41 84.52 89.48 150.62 M 173.62 M -1.15 -3.46 B
160 1404/05/19 72.55 M 73.72 B 0.66 1.08 10,300 10,420 9,940 10,050 -1.57 10,160 -0.49 4.83 11,076 -136 -9.26 88.99 92.97 143.24 M 184.73 M -1.29 -2.93 B
161 1404/05/18 64.16 M 65.49 B 0.58 0.95 10,100 10,220 10,040 10,220 3.97 10,210 3.87 1.79 11,212 86 -8.85 92.4 87.82 273.82 M 216.22 M 1.27 3.0 B
162 1404/05/15 88.0 M 86.53 B 0.8 1.24 9,730 10,110 9,600 9,940 -0.5 9,830 -1.6 5.31 11,126 -125 -10.66 93.74 83.39 182.69 M 157.9 M 1.16 8.95 B
163 1404/05/14 116.78 M 116.7 B 1.36 1.78 10,270 10,330 9,690 9,690 -3.96 9,990 -0.99 6.6 11,251 -450 -13.87 85.88 95.39 148.92 M 218.71 M -1.47 -11.1 B
164 1404/05/13 139.64 M 140.84 B 2.32 2.36 9,960 10,220 9,680 10,220 3.97 10,090 2.64 5.58 11,701 -174 -12.66 89.17 63.91 238.32 M 211.78 M 1.13 35.59 B
165 1404/05/12 138.68 M 136.29 B 3.85 2.64 9,960 10,200 9,500 9,900 0.61 9,830 -0.1 7.37 11,875 -184 -16.63 91.57 67.58 215.55 M 203.33 M 1.06 32.69 B
166 1404/05/11 74.65 M 73.49 B 2.47 1.53 9,930 10,120 9,760 9,760 -3.94 9,840 -3.15 3.69 12,059 -201 -19.06 79.58 58.3 135.69 M 120.0 M 1.13 15.64 B
167 1404/05/08 76.98 M 78.23 B 2.81 1.72 10,160 10,250 10,160 10,170 -3.88 10,160 -3.97 0.89 12,260 -180 -17.05 98.53 81.93 150.56 M 189.08 M -1.26 12.99 B
168 1404/05/07 115.6 K 122.3 M 0.0 0.0 10,580 10,580 10,580 10,580 -3.99 10,580 -3.99 0.0 12,440 -381 -14.95 100.0 100.0 2.15 M 40.77 M -19.0 0.0
169 1404/05/06 11.17 M 12.3 B 0.26 0.25 11,060 11,340 10,990 10,990 -3.93 11,020 -3.67 3.18 12,821 -412 -14.28 54.61 91.01 43.63 M 294.61 M -6.75 -4.48 B
170 1404/05/05 17.3 M 19.79 B 0.29 0.37 11,460 11,620 11,410 11,410 -3.96 11,440 -3.7 1.84 13,233 -275 -13.78 71.11 97.31 70.72 M 105.24 M -1.49 -5.18 B
171 1404/05/04 45.46 M 54.02 B 0.75 0.92 11,950 12,080 11,460 11,540 -0.69 11,880 2.24 5.41 13,508 -262 -14.57 88.54 86.09 121.09 M 132.12 M -1.09 1.33 B
172 1404/05/01 62.77 M 72.93 B 1.11 1.27 11,620 12,000 11,580 11,580 -3.98 11,620 -3.65 3.63 13,770 -85 -15.9 46.82 89.52 115.75 M 213.36 M -1.84 -31.14 B
173 1404/04/31 52.06 M 62.79 B 0.88 1.02 12,300 12,470 11,610 11,700 -3.07 12,060 -0.08 7.41 13,855 -47 -15.55 94.72 91.23 122.63 M 137.37 M -1.12 2.19 B
174 1404/04/30 40.22 M 48.53 B 0.57 0.79 11,700 12,170 11,700 12,170 3.93 12,070 3.07 4.02 13,902 116 -12.46 98.84 91.08 214.13 M 127.02 M 1.69 3.76 B
175 1404/04/29 95.26 M 111.54 B 1.51 1.88 11,860 12,000 11,460 11,660 -2.26 11,710 -1.84 4.71 13,786 60 -15.42 67.24 97.43 157.23 M 198.29 M -1.26 -33.66 B
176 1404/04/28 52.5 M 62.63 B 0.76 0.99 12,000 12,090 11,760 11,960 2.75 11,930 2.49 2.81 13,726 148 -12.87 97.94 98.91 140.37 M 177.0 M -1.26 -607.17 M
177 1404/04/25 41.92 M 48.78 B 0.47 0.78 11,390 11,730 11,230 11,730 3.99 11,640 3.19 4.45 13,578 235 -13.61 80.52 81.99 166.42 M 129.85 M 1.28 -720.54 M
178 1404/04/24 66.85 M 75.4 B 0.85 1.21 11,250 11,530 11,040 11,200 -0.97 11,280 -0.27 4.44 13,343 347 -16.06 61.19 88.29 119.84 M 165.2 M -1.38 -20.44 B
179 1404/04/23 95.68 M 108.2 B 1.53 1.77 11,370 11,560 11,010 11,390 0.62 11,310 -0.09 5.0 12,996 259 -12.36 57.24 98.57 150.69 M 158.94 M -1.05 -44.72 B
180 1404/04/22 58.13 M 65.78 B 1.13 1.03 11,480 11,490 11,300 11,340 -3.65 11,320 -3.82 1.68 12,737 392 -10.97 99.92 78.86 140.73 M 145.71 M -1.04 13.85 B
181 1404/04/21 82.44 M 97.07 B 2.35 1.39 11,620 12,080 11,500 11,610 -0.09 11,770 1.29 5.04 12,345 280 -5.95 93.87 78.54 126.73 M 119.3 M 1.06 14.88 B
182 1404/04/18 146.1 M 169.77 B 24.83 2.76 11,620 11,620 11,620 11,620 -3.97 11,620 -3.97 0.0 12,065 13 -3.69 11.64 82.12 114.27 M 191.5 M -1.68 -119.64 B
183 1404/04/17 10.93 M 13.22 B 2.95 0.18 12,100 12,100 12,100 12,100 -3.97 12,100 -3.97 0.0 12,052 -502 0.4 8.48 100.0 15.57 M 489.68 M -31.44 -12.1 B
184 1404/04/16 15.95 M 20.1 B 30.48 0.26 12,600 12,600 12,600 12,600 -2.93 12,600 -2.93 0.0 12,554 -844 0.37 96.87 98.75 66.68 M 330.83 M -4.96 -379.26 M
185 1404/04/11 2.46 M 3.19 B 0.16 0.04 12,980 12,980 12,980 12,980 -2.99 12,980 -2.99 0.0 13,398 931 -3.12 100.0 100.0 40.87 M 265.67 M -6.5 0.0
186 1404/04/10 35.78 K 47.87 M 0.0 0.0 13,380 13,380 13,380 13,380 -2.97 13,380 -2.97 0.0 12,467 18 7.32 100.0 100.0 3.19 M 47.87 M -15.0 0.0
187 1404/04/09 53.52 K 73.8 M 0.0 0.0 13,790 13,790 13,790 13,790 -2.96 13,790 -2.96 0.0 12,449 -1,494 10.77 100.0 100.0 5.68 M 36.9 M -6.5 0.0
188 1404/04/08 16.88 K 23.99 M 0.0 0.0 14,210 14,210 14,210 14,210 -2.94 14,210 -2.94 0.0 13,943 -1,168 1.91 100.0 100.0 2.4 M 11.99 M -5.0 0.0
189 1404/04/07 54.73 K 80.12 M 0.0 0.0 14,640 14,640 14,640 14,640 -2.98 14,640 -2.98 0.0 15,111 -1,154 -3.12 100.0 100.0 5.01 M 80.12 M -16.0 0.0
190 1404/03/21 75.71 M 114.24 B 1.04 0.89 15,290 15,430 14,820 14,870 -1.59 15,090 -0.13 4.12 16,265 -199 -8.58 93.39 97.77 160.92 M 222.06 M -1.38 -5.0 B
191 1404/03/20 86.12 M 130.09 B 1.14 1.06 15,160 15,340 14,850 15,340 2.95 15,110 1.41 3.3 16,464 373 -6.83 98.27 84.46 206.86 M 203.09 M 1.02 17.96 B
192 1404/03/19 69.62 M 103.74 B 0.94 0.84 15,330 15,340 14,770 14,770 -2.96 14,900 -2.1 3.86 16,091 -647 -8.21 69.94 96.27 119.73 M 179.3 M -1.5 -27.31 B
193 1404/03/18 81.83 M 124.55 B 1.09 0.98 14,830 15,540 14,830 15,310 1.12 15,220 0.53 4.79 16,738 98 -8.53 82.76 89.17 172.65 M 179.13 M -1.04 -7.99 B
194 1404/03/17 35.96 M 54.46 B 0.44 0.42 15,210 15,250 15,130 15,130 -2.95 15,140 -2.89 0.79 16,640 -867 -9.07 44.36 85.5 66.92 M 233.98 M -3.5 -22.41 B
195 1404/03/13 89.55 M 139.63 B 1.02 0.99 15,800 15,810 15,540 15,540 -3.0 15,590 -2.68 1.74 17,507 -346 -11.24 72.35 97.36 134.17 M 226.57 M -1.69 -34.91 B
196 1404/03/12 100.75 M 161.43 B 1.07 0.96 16,030 16,240 15,760 15,880 0.0 16,020 0.88 3.05 17,853 259 -11.05 91.18 96.16 190.92 M 227.94 M -1.19 -8.03 B
197 1404/03/11 60.85 M 96.63 B 0.71 0.57 15,900 16,050 15,870 15,900 -2.81 15,880 -2.93 1.13 17,594 43 -9.63 64.34 90.83 89.33 M 241.79 M -2.71 -25.6 B
198 1404/03/10 89.53 M 146.45 B 0.87 0.87 16,750 16,840 16,120 16,120 -2.95 16,360 -1.51 4.47 17,551 -303 -8.15 93.88 88.24 151.09 M 268.66 M -1.78 8.27 B
199 1404/03/07 72.56 M 120.55 B 0.82 0.72 16,510 16,830 16,420 16,470 -1.61 16,610 -0.78 2.5 17,854 -143 -7.75 88.25 81.26 159.03 M 200.73 M -1.26 8.43 B
200 1404/03/06 113.41 M 189.81 B 1.53 1.1 16,780 16,790 16,550 16,670 2.21 16,740 2.64 1.45 17,997 182 -7.37 86.49 92.02 218.6 M 274.62 M -1.26 -10.49 B
201 1404/03/05 134.22 M 218.88 B 1.94 1.29 16,180 16,660 15,840 16,660 2.97 16,310 0.8 5.18 17,815 428 -6.48 90.16 94.37 240.38 M 219.76 M 1.09 -9.22 B
202 1404/03/04 18.94 M 30.64 B 0.23 0.16 16,240 16,420 16,140 16,140 -2.95 16,180 -2.71 1.73 17,387 -548 -7.17 99.74 99.55 60.17 M 328.02 M -5.45 58.29 M
203 1404/03/03 173.18 M 287.96 B 2.31 1.49 16,900 17,220 16,410 16,550 -2.13 16,630 -1.66 4.94 17,935 -27 -7.72 94.17 91.11 185.11 M 296.78 M -1.6 8.83 B
204 1404/02/31 3.01 M 5.09 B 0.03 0.02 16,910 16,910 16,910 16,910 -2.98 16,910 -2.98 0.0 17,962 38 -5.86 100.0 100.0 25.2 M 565.65 M -22.44 0.0
205 1404/02/30 40.61 M 70.79 B 0.38 0.32 17,630 17,690 17,400 17,400 -2.96 17,430 -2.79 1.67 17,924 -639 -2.92 95.89 87.8 126.87 M 298.8 M -2.36 5.73 B
206 1404/02/29 109.47 M 196.23 B 1.26 0.86 18,150 18,450 17,770 17,770 -2.95 17,930 -2.08 3.83 18,563 -487 -4.27 94.51 96.06 195.22 M 324.44 M -1.66 -3.04 B
207 1404/02/28 82.45 M 150.95 B 0.9 0.67 18,060 18,580 17,800 18,580 2.99 18,310 1.5 4.38 19,050 363 -2.47 99.01 94.8 191.61 M 182.75 M 1.05 6.36 B
208 1404/02/27 139.24 M 251.26 B 1.74 1.2 18,390 18,390 17,490 18,090 1.29 18,040 1.01 5.15 18,687 -107 -3.19 86.96 89.05 194.75 M 250.85 M -1.29 -5.25 B
209 1404/02/24 125.57 M 224.31 B 1.81 1.11 17,600 17,970 17,300 17,960 2.92 17,860 2.35 3.87 18,794 295 -4.44 91.51 84.22 221.66 M 215.91 M 1.03 16.34 B
210 1404/02/23 82.57 M 144.07 B 0.88 0.68 17,450 17,450 17,310 17,450 2.95 17,450 2.95 0.81 18,499 416 -5.67 91.55 78.23 244.25 M 175.3 M 1.39 19.18 B
211 1404/02/22 3.88 M 6.58 B 0.02 0.03 16,950 16,950 16,950 16,950 2.98 16,950 2.98 0.0 18,083 1,006 -6.27 81.55 69.14 767.09 M 53.56 M 14.32 816.79 M
212 1404/02/21 104.41 M 171.87 B 0.61 0.89 16,500 16,740 16,390 16,390 -2.96 16,460 -2.55 2.14 17,077 -347 -4.02 78.52 96.36 177.8 M 332.55 M -1.87 -30.66 B
213 1404/02/20 84.33 M 142.4 B 0.55 0.72 16,880 17,100 16,880 16,880 -2.99 16,890 -2.93 1.3 17,424 -722 -3.12 94.56 96.62 211.71 M 332.33 M -1.57 -2.94 B
214 1404/02/17 71.85 M 125.01 B 0.5 0.6 17,400 17,400 17,310 17,400 2.96 17,400 2.96 0.52 18,146 141 -4.11 84.69 70.94 274.98 M 227.98 M 1.21 17.18 B
215 1404/02/16 206.63 M 349.24 B 1.53 1.89 17,210 17,330 16,340 17,280 2.61 16,900 0.36 6.06 18,005 359 -4.03 90.2 94.18 240.64 M 286.77 M -1.19 -13.92 B
216 1404/02/15 376.72 M 634.4 B 4.12 4.03 16,990 17,320 16,580 16,670 -2.46 16,840 -1.46 4.46 17,646 -148 -5.53 79.97 85.76 252.16 M 377.29 M -1.5 -36.71 B
217 1404/02/14 116.76 M 199.56 B 0.91 1.31 17,090 17,140 17,090 17,090 -2.95 17,090 -2.95 0.29 17,794 -60 -3.96 69.65 81.1 223.81 M 380.79 M -1.7 -22.85 B
218 1404/02/13 1.68 M 2.95 B 0.01 0.02 17,610 17,610 17,610 17,610 -2.98 17,610 -2.98 0.0 17,854 -863 -1.37 99.4 100.0 34.11 M 1.48 B -43.26 -17.61 M
219 1404/02/10 19.92 M 36.16 B 0.11 0.2 18,000 18,240 18,000 18,240 2.99 18,150 2.48 1.33 18,717 548 -2.55 84.52 99.88 424.48 M 141.07 M 3.01 -5.55 B
220 1404/02/09 160.35 M 284.03 B 0.92 1.69 17,500 18,270 17,210 17,900 0.9 17,710 -0.17 6.16 18,169 237 -1.48 77.05 92.92 210.22 M 239.72 M -1.14 -45.09 B
221 1404/02/08 157.99 M 280.24 B 0.99 1.73 17,950 17,970 17,280 17,560 0.63 17,740 1.66 3.99 17,932 91 -2.07 91.66 95.86 229.55 M 309.14 M -1.35 -11.78 B
222 1404/02/07 300.6 M 524.59 B 3.0 3.83 17,130 18,140 17,130 17,550 -0.57 17,450 -1.13 5.9 17,841 -255 -1.63 71.73 77.71 245.31 M 327.16 M -1.33 -31.34 B
223 1404/02/06 143.25 M 252.79 B 1.94 2.01 17,720 17,720 17,220 17,720 2.96 17,650 2.56 2.9 18,096 211 -2.08 76.24 90.82 183.2 M 352.12 M -1.92 -36.86 B
224 1404/02/03 171.18 M 294.53 B 3.21 2.53 16,710 17,370 16,380 17,370 2.96 17,210 2.02 6.04 17,885 292 -2.88 80.38 86.63 216.4 M 301.96 M -1.4 -18.42 B
225 1404/02/02 99.6 M 168.02 B 1.2 1.43 16,800 16,900 16,550 16,900 2.99 16,870 2.8 2.11 17,593 214 -3.94 89.86 90.68 230.52 M 248.54 M -1.08 -1.37 B
226 1404/02/01 87.0 M 142.75 B 1.27 1.33 16,410 16,410 16,330 16,410 2.95 16,410 2.95 0.49 17,379 296 -5.58 76.18 68.98 203.26 M 247.42 M -1.22 10.27 B
227 1404/01/31 101.17 K 161.27 M 0.0 0.0 15,940 15,940 15,940 15,940 2.97 15,940 2.97 0.0 17,083 765 -6.69 100.0 100.0 161.27 M 6.2 M 26.0 0.0
228 1404/01/30 10.9 M 16.87 B 0.13 0.15 15,480 15,480 15,480 15,480 2.99 15,480 2.99 0.0 16,318 582 -5.14 74.51 90.8 433.38 M 140.51 M 3.08 -2.75 B
229 1404/01/27 68.68 M 103.26 B 0.73 0.88 14,630 15,140 14,420 15,140 2.99 15,030 2.24 4.99 15,736 491 -3.79 84.3 96.95 189.23 M 177.17 M 1.07 -13.06 B
230 1404/01/26 246.95 M 363.0 B 5.41 3.76 14,720 15,020 14,210 14,490 -1.02 14,700 0.41 5.7 15,245 -404 -4.95 93.28 88.17 221.88 M 262.76 M -1.18 18.55 B
231 1404/01/25 16.49 M 24.15 B 0.31 0.25 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 15,649 555 -6.45 55.6 93.94 433.08 M 190.62 M 2.27 -9.26 B
232 1404/01/24 245.28 K 348.79 M 0.0 0.0 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,094 787 -5.79 0.0 100.0 0.0 12.03 M 0.0 -348.79 M
233 1404/01/23 93.89 M 129.64 B 1.38 1.07 13,570 13,880 13,560 13,880 2.97 13,810 2.45 2.36 14,307 165 -2.98 90.97 86.18 160.89 M 211.2 M -1.31 6.21 B
234 1404/01/20 115.78 M 156.07 B 2.14 1.41 13,540 13,540 13,290 13,410 1.98 13,480 2.51 1.88 14,142 -66 -5.18 86.15 79.91 194.3 M 182.87 M 1.06 9.73 B
235 1404/01/19 1.97 M 2.6 B 0.03 0.02 13,150 13,150 13,150 13,150 2.98 13,150 2.98 0.0 14,208 767 -7.45 100.0 99.77 432.59 M 45.43 M 9.52 6.01 M
236 1404/01/18 56.59 M 72.26 B 0.68 0.58 12,840 12,970 12,760 12,760 -2.97 12,770 -2.89 1.65 13,441 -147 -5.07 86.2 94.04 147.24 M 216.41 M -1.47 -5.67 B
237 1404/01/17 24.84 M 32.66 B 0.29 0.23 13,280 13,500 13,030 13,030 -2.98 13,150 -2.08 3.61 13,588 -397 -4.11 95.62 85.79 97.0 M 118.23 M -1.22 3.21 B
238 1404/01/16 140.1 M 188.21 B 2.4 1.36 13,570 13,620 13,020 13,350 0.91 13,430 1.51 4.61 13,985 -425 -4.54 89.13 80.14 200.91 M 217.35 M -1.08 16.92 B
239 1404/01/10 47.35 M 62.66 B 0.69 0.47 13,150 13,280 13,000 13,280 2.95 13,230 2.56 2.15 14,410 453 -7.84 61.01 69.89 249.83 M 185.55 M 1.35 -5.57 B
240 1404/01/09 116.01 M 149.68 B 1.58 1.2 12,730 13,310 12,550 13,110 1.39 12,900 -0.23 6.06 13,957 208 -6.07 96.12 93.9 198.98 M 176.78 M 1.13 3.32 B
241 1404/01/06 88.78 M 114.82 B 1.56 0.87 13,140 13,320 12,650 12,750 -1.92 12,930 -0.54 5.3 13,749 67 -7.27 91.01 94.83 138.59 M 187.73 M -1.35 -4.39 B
242 1404/01/05 38.56 M 50.12 B 0.49 0.36 12,940 13,010 12,900 13,010 2.93 13,000 2.85 0.85 13,682 206 -4.91 91.59 96.04 230.67 M 263.04 M -1.14 -2.23 B
243 1403/12/28 626.43 K 791.81 M 0.01 0.01 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 13,476 -30 -6.2 100.0 100.0 11.64 M 791.81 M -68.0 0.0
244 1403/12/27 98.36 M 128.14 B 1.04 0.82 13,120 13,250 12,950 12,950 -3.0 13,030 -2.4 2.32 13,506 -168 -4.12 94.12 98.97 157.45 M 278.11 M -1.77 -6.21 B
245 1403/12/26 141.71 M 189.19 B 2.14 1.26 13,390 13,440 13,120 13,410 2.76 13,350 2.3 2.44 13,674 136 -1.93 85.91 80.84 213.3 M 245.1 M -1.15 9.59 B
246 1403/12/25 4.54 M 5.92 B 0.07 0.04 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,538 355 -3.6 100.0 100.0 423.18 M 62.36 M 6.79 0.0
247 1403/12/22 148.15 M 187.66 B 1.91 1.34 12,570 12,910 12,570 12,810 -1.08 12,670 -2.16 2.7 13,183 407 -2.83 76.0 97.5 194.3 M 257.34 M -1.32 -40.35 B
248 1403/12/21 48.47 M 62.77 B 0.35 0.42 13,020 13,170 12,880 12,880 -2.94 12,950 -2.41 2.25 12,776 -607 0.81 99.44 99.79 171.48 M 457.2 M -2.67 -217.94 M
249 1403/12/20 129.8 M 172.27 B 1.16 1.06 13,300 13,790 13,100 13,140 -2.67 13,270 -1.7 5.27 13,383 478 -1.82 94.92 97.78 189.03 M 222.82 M -1.18 -4.94 B
250 1403/12/19 907.48 K 1.23 B 0.01 0.01 13,500 13,500 13,500 13,500 -2.95 13,500 -2.95 0.0 12,905 -741 4.61 100.0 44.9 17.75 M 183.36 M -10.33 675.0 M
251 1403/12/18 11.72 M 16.3 B 0.06 0.08 14,010 14,100 13,770 13,770 -2.96 13,910 -1.97 2.4 13,646 -742 0.91 95.75 98.29 69.66 M 202.75 M -2.91 -413.49 M
252 1403/12/15 197.01 M 279.6 B 1.0 1.39 14,300 14,410 14,150 14,150 -2.95 14,190 -2.67 1.84 14,388 111 -1.65 96.32 94.53 268.76 M 327.91 M -1.22 5.01 B
253 1403/12/14 346.02 M 504.44 B 2.7 2.78 14,430 15,300 14,430 14,430 -2.96 14,580 -1.95 6.03 14,277 -398 1.07 87.0 97.28 309.27 M 432.36 M -1.4 -51.87 B
254 1403/12/13 3.28 M 4.87 B 0.03 0.02 14,870 14,870 14,870 14,870 -2.94 14,870 -2.94 0.0 14,675 -838 1.33 100.0 100.0 35.56 M 812.06 M -22.83 0.0
255 1403/12/12 118.56 M 181.59 B 1.06 0.85 14,860 15,360 14,750 15,360 2.95 15,320 2.68 4.14 15,513 275 -0.99 94.19 80.56 260.35 M 258.46 M 1.01 24.76 B
256 1403/12/11 238.87 M 356.33 B 2.35 1.72 14,560 15,030 14,380 14,860 1.78 14,920 2.19 4.52 15,238 -147 -2.48 88.47 76.87 255.88 M 285.92 M -1.12 41.32 B
257 1403/12/08 274.35 M 400.61 B 3.88 2.1 14,640 14,640 14,400 14,640 2.95 14,600 2.67 1.67 15,385 228 -4.84 96.28 84.37 384.17 M 316.48 M 1.21 47.71 B
258 1403/12/07 6.54 M 9.3 B 0.07 0.05 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 15,157 156 -6.18 69.42 92.69 538.01 M 61.58 M 8.74 -2.16 B
259 1403/12/06 1.49 M 2.05 B 0.01 0.01 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 15,001 569 -7.94 100.0 86.56 683.74 M 25.36 M 26.96 275.72 M
260 1403/12/05 40.21 M 53.93 B 0.29 0.29 13,340 13,430 13,320 13,430 2.99 13,410 2.84 0.83 14,432 546 -6.94 82.34 60.84 426.97 M 151.9 M 2.81 11.59 B
261 1403/12/04 185.73 M 242.23 B 1.87 1.41 13,210 13,380 12,980 12,980 -2.99 13,040 -2.54 3.08 13,886 -402 -6.52 51.7 88.14 152.73 M 309.88 M -2.03 -88.27 B
262 1403/12/01 119.33 M 159.68 B 1.23 0.95 13,630 13,690 13,080 13,200 -1.71 13,380 -0.37 4.66 14,288 277 -7.61 88.41 73.43 213.26 M 219.18 M -1.03 23.92 B
263 1403/11/30 135.77 M 182.39 B 1.32 1.09 13,220 13,650 13,100 13,630 1.49 13,430 0.0 4.2 14,011 329 -2.72 76.76 81.33 228.38 M 221.73 M 1.03 -8.34 B
264 1403/11/29 240.94 M 323.65 B 2.29 1.99 13,370 13,790 13,100 13,150 -2.16 13,430 -0.07 5.27 13,682 -18 -3.89 88.06 82.95 243.18 M 270.92 M -1.11 16.52 B
265 1403/11/28 903.12 K 1.21 B 0.01 0.01 13,440 13,440 13,440 13,440 -2.96 13,440 -2.96 0.0 13,700 -307 -1.9 66.78 100.0 10.13 M 1.21 B -119.79 -403.2 M
266 1403/11/27 385.3 K 533.64 M 0.0 0.0 13,850 13,850 13,850 13,850 -2.94 13,850 -2.94 0.0 14,007 -490 -1.12 100.0 100.0 10.89 M 266.82 M -24.5 0.0
267 1403/11/23 107.96 M 154.02 B 0.54 0.78 14,370 14,760 14,110 14,110 -2.96 14,270 -1.86 4.61 14,497 -330 -2.67 64.12 74.04 188.11 M 243.15 M -1.29 -15.28 B
268 1403/11/21 164.54 M 239.31 B 0.96 1.21 14,060 14,730 14,060 14,130 -1.26 14,540 1.61 4.77 14,827 -124 -4.7 83.53 91.92 179.44 M 202.18 M -1.13 -20.08 B
269 1403/11/17 251.95 M 360.67 B 1.51 1.84 14,150 14,690 13,990 14,390 -0.21 14,310 -0.76 5.0 14,951 158 -3.75 89.82 85.49 252.89 M 284.95 M -1.13 15.63 B
270 1403/11/16 183.38 M 264.48 B 1.1 1.32 14,250 14,470 14,150 14,470 2.99 14,420 2.63 2.26 14,793 -21 -2.18 88.53 77.29 220.88 M 255.84 M -1.16 29.72 B
271 1403/11/15 201.05 M 282.52 B 1.17 1.55 14,230 14,350 14,020 14,180 -1.87 14,050 -2.77 2.35 14,814 264 -4.28 77.22 76.9 203.89 M 231.14 M -1.13 892.86 M
272 1403/11/14 205.64 M 297.08 B 1.34 1.57 14,450 14,730 14,430 14,430 -2.96 14,450 -2.82 2.08 14,550 30 -0.82 73.96 86.59 210.07 M 326.47 M -1.55 -37.53 B
273 1403/11/13 12.71 M 18.89 B 0.08 0.09 15,050 15,150 14,770 14,770 -2.96 14,870 -2.3 2.57 14,520 -279 1.72 87.17 99.68 55.45 M 204.7 M -3.69 -2.36 B
274 1403/11/10 230.55 M 350.83 B 1.82 1.75 15,350 15,390 14,950 15,100 0.73 15,220 1.53 2.94 14,799 -55 2.03 86.2 58.53 184.96 M 279.39 M -1.51 97.06 B
275 1403/11/08 183.12 M 274.41 B 1.82 1.46 14,860 15,350 14,560 14,810 -1.2 14,990 0.0 5.43 14,854 -125 -0.3 85.76 76.39 209.38 M 268.07 M -1.28 25.71 B
276 1403/11/07 227.51 M 341.12 B 3.14 1.85 15,020 15,150 14,650 14,780 0.48 14,990 1.9 3.41 14,979 -307 -1.33 91.02 81.62 217.72 M 267.46 M -1.23 32.05 B
277 1403/11/06 115.91 M 170.5 B 2.25 0.85 14,710 14,710 14,580 14,710 2.94 14,710 2.94 0.89 15,286 236 -3.77 80.59 89.7 374.39 M 367.61 M 1.02 -15.53 B
278 1403/11/03 12.45 M 17.79 B 0.18 0.09 14,290 14,290 14,290 14,290 2.95 14,290 2.95 0.0 15,050 252 -5.05 100.0 89.36 1.27 B 217.74 M 5.84 1.89 B
279 1403/11/02 95.64 M 132.72 B 1.12 0.71 13,820 14,230 13,560 14,200 1.65 13,880 -0.64 4.94 14,798 645 -4.04 84.84 83.7 153.83 M 175.22 M -1.14 1.51 B
280 1403/11/01 52.24 M 72.96 B 0.67 0.35 14,330 14,400 13,680 13,680 -2.98 13,970 -0.92 5.26 14,153 -505 -3.34 80.8 90.89 150.01 M 226.33 M -1.51 -7.36 B
281 1403/10/30 86.18 M 121.51 B 0.82 0.6 14,040 14,370 14,040 14,070 -2.76 14,100 -2.56 2.35 14,658 -127 -4.01 64.98 87.6 132.93 M 191.79 M -1.44 -27.48 B
282 1403/10/29 10.62 M 15.37 B 0.07 0.06 14,480 14,580 14,460 14,460 -2.95 14,470 -2.89 0.83 14,785 -423 -2.2 62.96 99.47 56.28 M 312.1 M -5.55 -5.61 B
283 1403/10/26 107.21 M 159.77 B 0.72 0.61 15,020 15,220 14,360 14,500 -1.89 14,900 0.81 5.99 15,208 -171 -4.66 73.99 85.74 154.13 M 232.18 M -1.51 -18.77 B
284 1403/10/24 172.62 M 255.11 B 1.02 0.94 14,420 15,210 14,420 14,930 0.47 14,780 -0.54 5.48 15,379 199 -2.92 83.23 76.03 206.95 M 196.52 M 1.05 18.36 B
285 1403/10/23 13.57 M 20.17 B 0.06 0.07 14,860 14,860 14,860 14,860 -2.94 14,860 -2.94 0.0 15,180 -437 -2.11 100.0 69.83 105.04 M 251.47 M -2.39 6.09 B
286 1403/10/22 220.88 M 338.12 B 1.3 1.23 15,690 15,950 15,030 15,030 -2.97 15,310 -1.16 6.12 15,617 -475 -3.76 60.43 88.7 167.21 M 289.77 M -1.73 -95.58 B
287 1403/10/19 214.41 M 332.08 B 1.25 1.13 15,340 15,570 15,210 15,570 2.98 15,490 2.45 2.37 16,092 113 -3.24 61.24 71.74 198.59 M 295.19 M -1.49 -34.87 B
288 1403/10/18 119.13 M 180.14 B 0.6 0.58 14,970 15,160 14,970 15,160 2.99 15,120 2.72 1.27 15,979 495 -5.13 76.06 84.33 215.1 M 246.62 M -1.15 -14.9 B
289 1403/10/17 279.22 M 411.02 B 1.92 1.41 14,720 14,970 14,500 14,940 0.0 14,720 -1.47 3.24 15,484 298 -3.51 77.06 89.51 242.15 M 314.99 M -1.3 -51.18 B
290 1403/10/16 225.95 M 337.58 B 2.05 1.11 15,000 15,000 14,600 14,750 1.24 14,940 2.54 2.74 15,186 -28 -2.87 80.98 83.92 201.31 M 320.82 M -1.59 -9.91 B
291 1403/10/15 13.87 M 20.21 B 0.1 0.06 14,570 14,570 14,570 14,570 2.97 14,570 2.97 0.0 15,214 430 -4.23 90.63 95.88 654.25 M 208.39 M 3.14 -1.06 B
292 1403/10/12 218.1 M 308.64 B 1.23 1.01 14,250 14,600 13,760 14,520 2.4 14,150 -0.21 6.1 14,784 438 -1.79 77.21 85.07 186.6 M 184.65 M 1.01 -24.28 B
293 1403/10/11 262.22 M 371.81 B 2.09 1.28 14,150 14,460 14,150 14,150 -2.95 14,180 -2.74 2.19 14,346 238 -1.37 76.08 87.95 222.73 M 294.88 M -1.32 -44.16 B
294 1403/10/10 8.47 M 12.36 B 0.06 0.04 14,580 14,580 14,580 14,580 -2.99 14,580 -2.99 0.0 14,108 -449 3.35 82.3 100.0 59.12 M 823.7 M -13.93 -2.19 B
295 1403/10/09 47.75 M 71.77 B 0.25 0.22 15,030 15,070 15,030 15,030 -2.97 15,030 -2.97 0.27 14,557 -405 3.25 80.97 91.74 168.42 M 350.21 M -2.08 -7.73 B
296 1403/10/08 180.66 M 279.8 B 1.15 0.82 15,790 16,140 15,300 15,300 -2.98 15,490 -1.78 5.49 14,962 -307 2.26 83.22 80.54 201.09 M 251.47 M -1.25 7.5 B
297 1403/10/05 383.91 M 605.6 B 2.1 1.84 15,780 15,780 15,510 15,780 2.94 15,770 2.87 1.74 15,269 7 3.35 69.75 59.57 357.07 M 390.83 M -1.09 61.68 B
298 1403/10/04 6.49 M 9.95 B 0.03 0.03 15,330 15,330 15,330 15,330 2.96 15,330 2.96 0.0 15,262 372 0.45 72.26 69.19 653.7 M 104.32 M 6.27 305.53 M
299 1403/10/03 78.29 M 116.57 B 0.28 0.37 14,590 14,970 14,570 14,970 2.96 14,890 2.41 2.75 14,890 563 0.54 98.07 73.54 417.21 M 277.43 M 1.5 28.59 B
300 1403/10/02 294.76 M 428.46 B 1.3 1.48 14,550 14,550 14,350 14,550 2.97 14,540 2.9 1.39 14,327 -11 1.56 79.52 78.01 331.11 M 375.12 M -1.13 6.48 B
301 1403/10/01 19.17 M 27.09 B 0.08 0.09 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 14,338 346 -1.45 100.0 57.07 1.23 B 147.23 M 8.36 11.63 B
302 1403/09/28 513.85 M 705.25 B 2.25 2.65 13,570 14,110 13,570 13,980 0.0 13,720 -1.86 3.98 13,992 463 -0.09 81.95 75.69 332.92 M 368.64 M -1.11 44.15 B
303 1403/09/27 238.8 M 333.88 B 0.91 1.25 13,790 14,400 13,610 13,610 -2.99 13,980 -0.36 5.8 13,529 -226 0.6 79.34 83.68 198.43 M 356.82 M -1.8 -14.49 B
304 1403/09/26 351.81 M 493.5 B 1.59 2.01 14,120 14,120 13,510 13,800 0.66 14,030 2.33 4.52 13,755 127 0.33 76.54 69.84 257.5 M 327.95 M -1.27 33.07 B
305 1403/09/25 5.76 M 7.89 B 0.02 0.03 13,710 13,710 13,710 13,710 2.93 13,710 2.93 0.0 13,628 399 0.6 89.61 97.39 544.12 M 81.78 M 6.65 -613.4 M
306 1403/09/24 121.12 M 161.33 B 0.36 0.69 13,320 13,320 13,320 13,320 2.94 13,320 2.94 0.0 13,229 256 0.69 81.34 0.93 669.51 M 23.34 M 28.69 129.73 B
307 1403/09/21 423.89 M 548.58 B 1.52 2.7 12,600 13,130 12,400 13,130 2.98 12,940 1.49 5.89 12,973 587 1.21 73.17 74.41 252.76 M 299.03 M -1.18 -6.8 B
308 1403/09/20 404.85 M 516.01 B 2.0 2.76 12,890 12,890 12,390 12,580 0.48 12,750 1.84 4.04 12,386 -102 1.57 79.76 77.71 239.98 M 377.58 M -1.57 10.58 B
309 1403/09/19 151.58 M 189.77 B 0.87 1.02 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 12,488 309 0.26 70.91 16.02 286.92 M 249.17 M 1.15 104.17 B
310 1403/09/18 348.94 M 424.17 B 2.33 2.65 12,080 12,540 11,820 12,540 2.96 12,160 -0.16 6.09 12,179 175 2.96 85.76 78.54 296.7 M 311.64 M -1.05 30.61 B
311 1403/09/17 372.47 M 453.68 B 2.8 3.27 12,560 12,560 11,840 11,900 -2.46 12,180 -0.16 6.08 12,004 -495 -0.87 72.88 75.85 239.94 M 305.34 M -1.27 -13.48 B
312 1403/09/14 117.29 M 143.11 B 0.82 1.02 12,190 12,240 11,910 12,240 2.94 12,200 2.61 2.77 12,499 223 -2.07 80.39 86.27 244.26 M 328.36 M -1.34 -8.42 B
313 1403/09/13 23.7 M 28.18 B 0.13 0.2 11,890 11,890 11,890 11,890 2.94 11,890 2.94 0.0 12,276 218 -3.14 83.8 49.8 492.05 M 102.44 M 4.8 9.58 B
314 1403/09/12 13.04 M 15.06 B 0.08 0.1 11,550 11,550 11,550 11,550 2.94 11,550 2.94 0.0 12,058 681 -4.21 99.79 14.88 518.31 M 37.36 M 13.87 12.79 B
315 1403/09/11 221.03 M 248.09 B 1.66 1.87 10,890 11,350 10,850 11,320 2.72 11,220 1.81 4.61 11,377 98 -0.5 90.12 88.04 256.68 M 278.59 M -1.09 5.15 B
316 1403/09/10 289.46 M 319.1 B 2.91 2.51 11,100 11,100 10,700 11,000 2.04 11,020 2.23 3.74 11,279 -477 -2.47 84.81 66.48 258.72 M 287.47 M -1.11 58.47 B
317 1403/09/07 165.85 M 178.8 B 1.32 1.25 10,750 10,790 10,620 10,790 2.96 10,780 2.86 1.6 11,756 644 -8.22 71.57 59.08 243.28 M 260.83 M -1.07 22.33 B
318 1403/09/06 191.18 M 200.27 B 1.53 1.47 10,480 10,480 10,380 10,480 2.95 10,480 2.95 0.96 11,112 -161 -5.69 88.65 70.38 283.62 M 243.02 M 1.17 36.59 B
319 1403/09/05 951.11 K 968.23 M 0.01 0.01 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 11,273 600 -9.7 100.0 98.42 242.06 M 16.43 M 14.73 15.27 M
320 1403/09/04 17.29 M 17.09 B 0.11 0.1 9,760 9,910 9,760 9,910 2.91 9,890 2.7 1.54 10,673 501 -7.15 99.35 98.11 160.21 M 132.05 M 1.21 211.43 M
321 1403/09/03 122.14 M 117.56 B 0.92 0.61 9,470 9,680 9,360 9,680 2.98 9,630 2.45 3.42 10,172 171 -4.84 90.19 84.5 186.01 M 237.07 M -1.27 6.69 B
322 1403/08/30 298.71 M 280.82 B 3.75 1.6 9,260 9,500 9,140 9,370 1.52 9,400 1.84 3.94 10,001 124 -6.31 79.16 81.22 238.27 M 265.21 M -1.11 -5.77 B
323 1403/08/29 183.76 M 169.65 B 2.21 1.03 9,240 9,240 9,130 9,220 2.67 9,230 2.78 1.2 9,877 -213 -6.65 83.58 75.72 239.51 M 231.87 M 1.03 13.33 B
324 1403/08/28 28.79 M 25.85 B 0.25 0.16 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 10,090 635 -11.0 93.05 99.93 522.98 M 206.68 M 2.53 -1.78 B
325 1403/08/27 153.42 M 133.85 B 1.77 0.87 8,730 8,730 8,630 8,730 2.95 8,720 2.83 1.16 9,455 18 -7.67 73.37 75.14 204.18 M 218.17 M -1.07 -2.37 B
326 1403/08/26 1.9 M 1.61 B 0.02 0.01 8,480 8,480 8,480 8,480 2.91 8,480 2.91 0.0 9,437 501 -10.14 100.0 98.42 807.35 M 48.16 M 16.76 25.44 M
327 1403/08/23 30.85 M 25.41 B 0.28 0.17 8,090 8,310 8,080 8,310 2.97 8,240 2.11 2.85 8,936 239 -7.01 88.88 94.24 147.65 M 100.21 M 1.47 -1.36 B
328 1403/08/22 200.89 M 162.13 B 2.16 1.21 7,890 8,100 7,830 8,100 2.92 8,070 2.54 3.45 8,697 107 -6.86 76.21 83.49 238.98 M 213.85 M 1.12 -11.81 B
329 1403/08/21 198.07 M 155.97 B 2.23 1.26 7,880 7,880 7,800 7,880 2.87 7,870 2.74 1.03 8,590 163 -8.27 82.34 86.29 237.82 M 208.03 M 1.14 -6.18 B
330 1403/08/20 2.08 M 1.59 B 0.02 0.01 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 8,427 351 -9.1 54.53 99.04 433.38 M 39.35 M 11.01 -707.41 M
331 1403/08/19 17.46 M 12.98 B 0.13 0.11 7,400 7,450 7,380 7,450 2.9 7,440 2.76 0.95 8,076 279 -7.75 88.52 71.5 249.86 M 87.57 M 2.85 2.21 B
332 1403/08/16 138.25 M 100.15 B 0.65 0.88 7,140 7,500 7,100 7,360 0.68 7,240 -0.96 5.63 7,797 40 -5.6 89.09 86.74 169.96 M 158.23 M 1.07 2.36 B
333 1403/08/15 108.44 M 79.26 B 0.49 0.7 7,270 7,400 7,190 7,360 2.08 7,310 1.39 2.92 7,757 69 -5.12 90.92 90.19 177.93 M 181.42 M -1.02 581.72 M
334 1403/08/14 178.06 M 128.36 B 0.52 1.21 7,170 7,320 7,170 7,290 -1.35 7,210 -2.44 2.09 7,688 101 -5.18 95.63 87.47 179.72 M 178.49 M 1.01 10.48 B
335 1403/08/13 39.75 M 29.37 B 0.12 0.27 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 7,587 -361 -2.6 8.54 100.0 25.34 M 534.04 M -21.08 -26.86 B
336 1403/08/12 225.4 M 171.54 B 0.51 1.69 7,610 7,840 7,420 7,440 -2.62 7,610 -0.39 5.66 7,948 -198 -6.39 83.06 96.59 159.91 M 233.36 M -1.46 -23.21 B
337 1403/08/09 506.5 M 387.13 B 1.47 4.69 7,510 7,870 7,510 7,690 -0.65 7,640 -1.29 4.79 8,146 327 -5.6 85.38 75.96 245.58 M 306.63 M -1.25 36.49 B
338 1403/08/08 150.33 M 116.4 B 0.47 1.49 7,800 7,850 7,700 7,700 -2.9 7,740 -2.4 1.95 7,819 -309 -1.52 52.56 91.35 110.23 M 271.25 M -2.46 -45.16 B
339 1403/08/07 800.47 M 634.73 B 4.37 12.71 7,970 8,110 7,810 7,980 -0.87 7,930 -1.49 3.84 8,128 134 -1.82 59.53 91.06 204.37 M 395.88 M -1.94 -200.1 B
340 1403/08/06 18.47 M 14.87 B 0.1 0.3 8,050 8,050 8,050 8,050 2.94 8,050 2.94 0.0 7,994 268 0.7 100.0 83.74 297.39 M 148.24 M 2.01 2.42 B
341 1403/08/05 753.38 M 589.14 B 25.19 30.8 7,820 7,820 7,820 7,820 2.89 7,820 2.89 0.0 7,726 827 1.22 75.21 2.52 395.25 M 133.69 M 2.96 428.23 B
342 1403/08/02 205.92 K 156.5 M 0.01 0.01 7,600 7,600 7,600 7,600 -2.94 7,600 -2.94 0.0 6,899 -198 10.16 95.14 100.0 3.17 M 156.5 M -49.4 -7.6 M
343 1403/08/01 32.76 M 25.66 B 1.02 0.9 7,770 7,950 7,700 7,700 -2.9 7,830 -1.26 3.25 7,097 -495 8.5 99.48 60.71 75.75 M 137.86 M -1.82 9.95 B
344 1403/07/30 110.88 M 87.97 B 9.48 2.94 7,930 8,070 7,930 7,930 -2.94 7,930 -2.94 1.77 7,592 -57 4.45 97.89 36.61 137.35 M 148.42 M -1.08 53.91 B
345 1403/07/29 907.85 K 741.72 M 0.04 0.02 8,170 8,170 8,170 8,170 -2.97 8,170 -2.97 0.0 7,649 -392 6.81 99.89 100.0 11.95 M 123.62 M -10.34 -817.0 K
346 1403/07/28 4.79 M 4.03 B 0.13 0.11 8,530 8,530 8,410 8,410 -3.0 8,420 -2.88 1.43 8,041 -641 4.59 99.75 98.57 31.18 M 101.92 M -3.27 47.49 M
347 1403/07/25 43.3 M 37.56 B 1.17 0.87 8,650 8,830 8,650 8,650 -2.92 8,670 -2.69 2.08 8,682 118 -0.37 95.0 88.15 127.89 M 124.01 M 1.03 2.57 B
348 1403/07/24 407.12 K 362.74 M 0.01 0.01 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,564 -360 4.04 100.0 100.0 6.6 M 181.37 M -27.5 0.0
349 1403/07/23 9.09 M 8.34 B 0.19 0.17 9,350 9,370 9,170 9,170 -2.96 9,180 -2.86 2.18 8,924 -768 2.76 38.54 67.74 28.45 M 115.35 M -4.05 -2.44 B
350 1403/07/22 60.49 M 57.13 B 1.72 1.21 9,650 9,670 9,300 9,390 -1.98 9,450 -1.36 3.98 9,692 -35 -3.12 71.26 98.79 100.77 M 141.11 M -1.4 -15.73 B
351 1403/07/21 76.31 M 73.09 B 3.82 1.62 9,430 9,650 9,390 9,650 2.99 9,580 2.24 2.77 9,727 299 -0.79 97.22 93.58 163.35 M 206.02 M -1.26 2.66 B
352 1403/07/18 39.49 M 36.99 B 3.27 0.84 9,420 9,420 9,360 9,360 -0.95 9,370 -0.85 0.64 9,428 30 -0.72 50.86 98.73 82.17 M 189.24 M -2.3 -17.71 B
353 1403/07/17 59.84 M 56.55 B 394.7 1.3 9,440 9,530 9,440 9,440 -0.94 9,450 -0.84 0.95 9,398 4 0.45 98.21 83.53 118.93 M 139.76 M -1.18 8.3 B
354 1403/07/16 158.48 K 151.03 M 0.02 0.0 9,530 9,530 9,530 9,530 -0.94 9,530 -0.94 0.0 9,394 83 1.45 34.38 100.0 2.47 M 25.17 M -10.18 -99.11 M
355 1403/07/15 405.75 K 390.33 M 0.04 0.01 9,620 9,620 9,620 9,620 -0.93 9,620 -0.93 0.0 9,311 -157 3.32 1.95 100.0 1.09 M 390.33 M -358.89 -382.72 M
356 1403/07/14 16.96 K 16.47 M 0.0 0.0 9,710 9,710 9,710 9,710 -0.92 9,710 -0.92 0.0 9,468 -163 2.56 100.0 100.0 914.74 K 16.47 M -18.0 0.0
357 1403/07/11 39.96 K 39.16 M 0.0 0.0 9,800 9,800 9,800 9,800 -0.91 9,800 -0.91 0.0 9,631 -137 1.75 100.0 100.0 3.26 M 19.58 M -6.0 0.0
358 1403/07/10 136.93 K 135.43 M 0.0 0.0 9,890 9,890 9,890 9,890 -0.9 9,890 -0.9 0.0 9,768 -242 1.25 29.16 100.0 3.29 M 67.71 M -20.57 -95.93 M
359 1403/07/09 48.9 M 48.82 B 0.59 0.96 9,980 10,070 9,960 9,960 -0.99 9,980 -0.8 1.1 10,010 -146 -0.5 38.66 86.03 125.82 M 204.89 M -1.63 -23.13 B
360 1403/07/08 1.08 M 1.09 B 0.01 0.02 10,060 10,060 10,060 10,060 -0.98 10,060 -0.98 0.0 10,156 -6 -0.95 100.0 53.75 36.25 M 116.9 M -3.22 503.0 M
361 1403/07/07 25.62 K 26.03 M 0.0 0.0 10,160 10,160 10,160 10,160 -0.97 10,160 -0.97 0.0 10,162 -145 -0.02 100.0 100.0 2.37 M 26.03 M -11.0 0.0
362 1403/07/04 159.11 M 163.23 B 1.47 3.38 10,360 10,460 10,030 10,100 -1.37 10,260 0.2 4.29 10,307 -199 -2.01 48.83 82.87 167.45 M 232.41 M -1.39 -55.56 B
363 1403/07/03 109.36 M 112.02 B 1.17 2.56 10,040 10,320 10,020 10,320 2.99 10,240 2.2 2.99 10,506 372 -1.77 68.44 88.52 157.42 M 188.88 M -1.2 -22.5 B
364 1403/07/02 141.58 M 141.93 B 2.06 3.86 9,680 10,050 9,660 10,050 2.97 10,020 2.66 4.04 10,134 393 -0.83 92.76 27.31 198.58 M 137.47 M 1.44 92.89 B
365 1403/07/01 25.17 M 24.58 B 0.37 0.68 9,810 9,880 9,620 9,640 -1.63 9,760 -0.41 2.7 9,741 -156 -1.04 48.36 86.59 66.4 M 90.18 M -1.36 -9.4 B
366 1403/06/28 133.93 M 131.19 B 3.0 4.37 9,600 9,980 9,570 9,820 1.13 9,800 0.93 4.28 9,897 5 -0.78 57.2 79.0 174.93 M 253.4 M -1.45 -28.6 B
367 1403/06/27 129.72 M 125.98 B 4.84 5.35 9,640 9,720 9,370 9,720 2.97 9,710 2.86 3.74 9,892 441 -1.74 90.9 10.29 307.02 M 73.67 M 4.17 101.55 B
368 1403/06/26 37.17 M 35.08 B 1.39 1.65 9,450 9,660 9,230 9,410 0.11 9,440 0.43 4.66 9,451 167 -0.43 58.81 45.88 72.65 M 82.54 M -1.14 4.54 B
369 1403/06/25 17.48 M 16.43 B 0.61 0.8 9,470 9,620 9,370 9,370 -2.9 9,400 -2.59 2.67 9,284 -75 0.93 40.65 92.46 34.96 M 94.34 M -2.7 -8.51 B
370 1403/06/24 20.76 M 20.03 B 0.7 0.93 9,850 9,850 9,580 9,580 -2.94 9,650 -2.23 2.82 9,359 -338 2.36 48.88 69.47 51.0 M 106.24 M -2.08 -4.13 B
371 1403/06/21 18.03 M 17.78 B 0.52 0.8 9,960 10,020 9,780 9,800 -1.21 9,870 -0.5 2.45 9,697 -9 1.06 73.71 86.22 63.95 M 100.22 M -1.57 -2.22 B
372 1403/06/20 40.45 M 40.11 B 1.23 1.97 10,030 10,150 9,810 9,900 -0.7 9,920 -0.5 3.47 9,706 -117 2.0 49.37 58.12 94.31 M 104.08 M -1.1 -3.51 B
373 1403/06/19 37.27 M 37.16 B 1.47 1.89 9,750 9,980 9,710 9,980 2.99 9,970 2.89 2.78 9,823 62 1.6 91.51 51.49 172.63 M 97.13 M 1.78 14.87 B
374 1403/06/18 25.94 M 25.15 B 1.08 1.31 9,760 9,880 9,650 9,660 -2.82 9,690 -2.52 2.38 9,761 -34 -1.03 70.45 80.42 69.75 M 116.89 M -1.68 -2.51 B
375 1403/06/17 26.12 M 25.97 B 0.99 1.3 10,000 10,280 9,760 9,780 -2.69 9,940 -1.09 5.33 9,795 -499 -0.15 82.93 90.09 69.93 M 117.59 M -1.68 -1.86 B
376 1403/06/13 41.91 M 42.13 B 1.68 2.01 10,100 10,270 9,920 10,080 -0.4 10,050 -0.69 3.53 10,294 25 -2.08 69.64 96.81 96.19 M 139.68 M -1.45 -11.45 B
377 1403/06/11 32.92 M 33.31 B 1.59 1.35 10,120 10,120 10,060 10,120 1.91 10,120 1.91 0.6 10,269 22 -1.45 79.95 84.37 129.26 M 123.25 M 1.05 -1.47 B
378 1403/06/10 285.2 K 283.2 M 0.01 0.01 9,930 9,930 9,930 9,930 1.95 9,930 1.95 0.0 10,247 356 -3.09 100.0 100.0 283.2 M 11.33 M 25.0 0.0
379 1403/06/07 18.78 M 18.29 B 0.74 0.65 9,740 9,790 9,610 9,790 1.98 9,740 1.46 1.87 9,891 145 -1.02 92.53 85.62 129.18 M 111.06 M 1.16 1.26 B
380 1403/06/06 37.62 M 36.12 B 1.5 1.36 9,440 9,630 9,400 9,630 1.9 9,600 1.59 2.45 9,746 140 -1.19 71.2 76.69 126.67 M 108.61 M 1.17 -1.98 B
381 1403/06/05 35.28 M 33.35 B 1.9 1.3 9,480 9,480 9,330 9,390 0.97 9,450 1.61 1.61 9,606 24 -2.25 69.06 78.23 87.57 M 101.53 M -1.16 -3.06 B
382 1403/06/03 11.75 M 10.93 B 0.7 0.42 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 9,582 312 -2.94 65.96 91.28 266.96 M 277.08 M -1.04 -2.77 B
383 1403/05/31 22.42 M 20.44 B 1.8 0.81 9,030 9,120 9,000 9,120 1.9 9,120 1.9 1.33 9,270 200 -1.62 87.82 36.33 98.09 M 53.42 M 1.84 10.53 B
384 1403/05/30 20.34 M 18.19 B 2.18 0.7 8,780 9,060 8,720 8,940 0.56 8,950 0.67 3.9 9,070 60 -1.43 80.3 92.99 76.49 M 88.58 M -1.16 -2.31 B
385 1403/05/29 35.78 M 31.79 B 4.36 1.23 8,890 8,890 8,780 8,830 1.26 8,890 1.95 1.25 9,010 -87 -2.0 34.35 84.76 79.13 M 121.39 M -1.53 -16.03 B
386 1403/05/28 2.64 M 2.3 B 0.22 0.08 8,720 8,720 8,720 8,720 1.99 8,720 1.99 0.0 9,097 286 -4.14 88.64 9.12 185.56 M 13.12 M 14.14 1.83 B
387 1403/05/27 2.38 M 2.04 B 0.2 0.07 8,550 8,550 8,550 8,550 1.91 8,550 1.91 0.0 8,811 237 -2.96 100.0 58.07 226.54 M 38.19 M 5.93 855.0 M
388 1403/05/24 995.99 K 835.64 M 0.06 0.03 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,574 259 -2.15 100.0 29.03 278.55 M 11.55 M 24.11 593.04 M
389 1403/05/23 4.86 M 4.0 B 0.24 0.13 8,250 8,320 8,200 8,270 -0.96 8,230 -1.44 1.46 8,315 -88 -0.54 96.01 65.67 30.71 M 34.1 M -1.11 1.21 B
390 1403/05/22 30.15 M 25.18 B 1.44 0.79 8,410 8,500 8,330 8,330 -1.88 8,350 -1.65 2.04 8,403 -161 -0.87 27.23 74.9 54.43 M 120.91 M -2.22 -12.0 B
391 1403/05/21 20.93 M 17.77 B 0.74 0.51 8,490 8,490 8,440 8,490 1.92 8,490 1.92 0.59 8,564 20 -0.86 68.54 65.86 90.87 M 89.32 M 1.02 476.02 M
392 1403/05/20 1.62 M 1.35 B 0.03 0.03 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,544 -13 -2.5 100.0 69.05 672.86 M 20.2 M 33.31 416.5 M
393 1403/05/16 21.45 M 17.53 B 0.39 0.44 8,210 8,250 8,160 8,190 -1.56 8,170 -1.8 1.1 8,557 -41 -4.29 47.42 71.58 47.76 M 95.77 M -2.01 -4.23 B
394 1403/05/15 28.91 M 24.04 B 0.48 0.55 8,450 8,490 8,300 8,300 -1.89 8,320 -1.65 2.29 8,598 -74 -3.47 35.5 93.44 45.88 M 122.77 M -2.68 -13.93 B
395 1403/05/14 31.49 M 26.65 B 0.56 0.57 8,220 8,480 8,220 8,480 1.92 8,460 1.68 3.16 8,672 287 -2.21 91.95 40.51 88.79 M 63.88 M 1.39 13.71 B
396 1403/05/13 57.2 M 47.57 B 1.15 1.03 8,710 8,950 8,240 8,240 -9.95 8,320 -9.07 8.62 8,385 -1,006 -1.73 48.72 70.96 49.42 M 108.9 M -2.2 -10.58 B
397 1403/05/10 103.17 M 94.42 B 2.96 1.84 9,150 9,460 9,090 9,260 -8.32 9,150 -9.41 4.07 9,391 -667 -1.39 64.44 91.96 76.82 M 152.07 M -1.98 -25.99 B
398 1403/05/09 51.1 M 51.59 B 1.77 0.79 10,050 10,240 9,970 10,090 -1.18 10,100 -1.08 2.71 10,058 60 0.32 85.75 31.59 95.15 M 81.49 M 1.17 27.94 B
399 1403/05/08 58.7 M 59.94 B 2.32 0.54 10,520 10,590 10,020 10,070 -4.82 10,210 -3.5 5.69 9,998 -492 0.72 69.31 79.29 93.78 M 176.01 M -1.88 -5.98 B
400 1403/05/06 13.48 M 14.26 B 0.44 0.12 10,760 10,760 10,500 10,660 -0.47 10,580 -1.21 2.48 10,490 -211 1.62 89.55 93.52 73.39 M 82.32 M -1.12 -565.95 M
401 1403/05/03 23.14 M 24.79 B 0.67 0.19 10,780 10,810 10,640 10,680 -1.75 10,710 -1.47 1.6 10,701 27 -0.2 71.6 60.77 106.29 M 100.44 M 1.06 2.68 B
402 1403/05/02 27.95 M 30.38 B 0.73 0.22 10,940 11,070 10,670 10,670 -0.37 10,870 1.49 3.75 10,674 4 -0.04 76.3 71.52 84.9 M 101.04 M -1.19 1.45 B
403 1403/05/01 20.74 M 22.22 B 0.5 0.16 10,790 10,790 10,630 10,750 1.42 10,710 1.04 1.51 10,670 78 0.75 75.78 91.42 68.45 M 90.68 M -1.32 -3.47 B
404 1403/04/31 40.97 M 43.43 B 0.98 0.3 10,610 10,780 10,490 10,620 -3.8 10,600 -3.99 2.76 10,592 -284 0.26 92.05 74.02 85.6 M 116.47 M -1.36 7.83 B
405 1403/04/30 39.38 M 43.46 B 0.88 0.27 11,350 11,500 10,850 10,900 -4.89 11,040 -3.66 5.99 10,876 -425 0.22 73.87 93.33 74.84 M 151.92 M -2.03 -8.46 B
406 1403/04/27 43.99 M 50.42 B 0.86 0.29 11,500 11,660 11,340 11,370 -0.96 11,460 -0.17 2.82 11,301 -37 0.61 92.69 74.89 115.67 M 149.82 M -1.3 8.98 B
407 1403/04/24 47.03 M 53.97 B 0.6 0.29 11,490 11,630 11,350 11,540 1.23 11,480 0.7 2.47 11,338 112 1.78 78.44 44.99 104.79 M 106.02 M -1.01 18.05 B
408 1403/04/23 35.19 M 40.14 B 0.48 0.2 11,550 11,840 11,250 11,420 -2.64 11,400 -2.81 5.24 11,226 -198 1.73 85.46 75.82 89.1 M 95.4 M -1.07 3.87 B
409 1403/04/20 43.37 M 50.89 B 0.53 0.23 11,890 11,990 11,580 11,740 -3.85 11,730 -3.93 3.54 11,424 -62 2.77 55.71 93.73 59.69 M 97.14 M -1.63 -19.34 B
410 1403/04/19 53.41 M 65.22 B 0.6 0.27 12,400 12,540 11,930 11,930 -4.02 12,210 -1.77 5.11 11,486 -82 3.87 85.74 93.95 95.27 M 147.66 M -1.55 -5.36 B
411 1403/04/18 77.13 M 95.9 B 0.9 0.36 12,300 12,540 12,210 12,280 -1.44 12,430 -0.24 2.7 11,568 -59 6.15 80.34 70.54 120.19 M 119.72 M 1.0 9.4 B
412 1403/04/17 179.58 M 223.69 B 2.45 0.82 12,600 12,880 12,110 12,300 2.59 12,460 3.92 6.36 11,627 224 5.79 92.69 61.58 191.09 M 137.06 M 1.39 69.58 B
413 1403/04/16 10.11 M 12.12 B 0.09 0.04 11,990 11,990 11,990 11,990 10.0 11,990 10.0 0.0 11,403 883 5.15 90.11 17.53 575.0 M 29.51 M 19.48 8.8 B
414 1403/04/13 86.29 M 94.09 B 0.3 0.3 10,720 11,210 10,550 11,210 4.09 10,900 1.21 6.26 10,520 183 6.56 76.47 73.49 150.22 M 116.62 M 1.29 2.8 B
415 1403/04/12 93.99 M 101.23 B 0.28 0.28 10,650 10,920 10,600 10,760 2.97 10,770 3.06 3.02 10,337 214 4.09 82.91 87.98 131.97 M 170.94 M -1.3 -5.13 B
416 1403/04/11 59.0 M 61.65 B 0.14 0.14 10,270 10,650 10,260 10,590 3.52 10,450 2.15 3.8 10,123 110 4.61 90.56 83.53 103.39 M 105.52 M -1.02 4.33 B
417 1403/04/10 117.66 M 120.32 B 0.2 0.2 10,400 10,500 10,040 10,200 -4.76 10,230 -4.48 4.58 10,013 -140 1.87 86.38 76.61 142.18 M 111.86 M 1.27 11.76 B
418 1403/04/09 223.28 M 239.2 B 0.24 0.24 10,640 10,930 10,450 10,480 4.8 10,710 7.1 4.59 10,153 153 3.22 62.81 75.53 158.99 M 139.62 M 1.14 -30.42 B
419 1403/04/02 948.93 M 948.93 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 47.86 0.0 85.99 M 0.0 0.0 454.2 B