سوابق تکمیلی نماد ترمه

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	17,800	-0.67	17,911	-15	-0.62	9.6 M	5.4 K	0.01	0.01	0.0	3.2 M	29.5 M	3.2 M	8.1 M	49.1 M	0.0	-2.56	-1.66	-9.6 M	-28.3 M	-144.5 M	0	3	0.0	100.0
2	1403/12/27	17,920	-1.54	17,926	-71	-0.03	35.8 K	20.0	0.0	0.0	0.0	3.2 M	30.0 M	35.8 K	15.9 M	50.2 M	0.0	-5.0	-1.67	-35.8 K	-57.7 M	-141.7 M	0	1	0.0	100.0
3	1403/12/26	17,900	0.22	17,997	62	-0.54	37.5 M	20.6 K	0.02	0.04	6.0 M	3.2 M	28.5 M	3.0 M	67.8 M	49.7 M	2.03	-21.36	-1.75	-2.8 M	-322.7 M	-149.2 M	2	5	32.1	39.5
4	1403/12/25	17,850	1.02	17,935	314	-0.47	26.0 M	14.6 K	0.02	0.03	151.1 K	1.4 M	29.7 M	12.6 M	76.7 M	50.2 M	-83.25	-54.75	-1.69	-25.0 M	-352.0 M	-158.3 M	1	2	0.6	96.6
5	1403/12/21	17,490	-2.62	17,621	-385	-0.74	4.5 B	2.5 M	5.46	6.77	503.4 K	2.0 M	29.8 M	13.1 M	75.9 M	48.9 M	-26.04	-37.45	-1.64	-104.4 M	-348.1 M	-164.3 M	1	8	0.0	2.4
6	1403/12/20	17,800	-1.28	18,006	-54	-1.14	156.5 M	87.1 K	0.19	0.24	0.0	3.5 M	29.1 M	52.2 M	86.1 M	48.8 M	0.0	-24.27	-1.68	-156.5 M	-343.7 M	-163.0 M	0	3	0.0	100.0
7	1403/12/19	18,040	0.22	18,060	-144	-0.11	3.8 B	2.1 M	20.32	7.31	0.0	22.5 M	28.4 M	220.8 M	89.6 M	46.5 M	0.0	-3.99	-1.64	-1.3 B	-344.9 M	-155.5 M	0	6	0.0	35.1
8	1403/12/18	17,740	-2.95	18,204	-291	-2.55	152.5 M	84.7 K	0.47	0.3	3.5 M	49.3 M	37.9 M	38.1 M	45.2 M	41.2 M	-10.74	1.09	-1.09	-148.9 M	-130.6 M	-89.0 M	1	4	2.3	100.0
9	1403/12/15	18,350	-0.16	18,495	691	-0.78	7.1 M	3.9 K	0.02	0.01	0.0	48.9 M	37.9 M	2.9 M	88.4 M	39.1 M	0.0	-1.81	-1.03	-5.7 M	-277.1 M	-82.2 M	0	2	0.0	81.2
10	1403/12/14	18,210	-0.76	17,804	-848	2.28	83.0 M	45.2 K	0.05	0.16	0.0	37.0 M	36.0 M	16.4 M	62.7 M	37.9 M	0.0	-1.69	-1.06	-82.1 M	-279.3 M	-86.7 M	0	5	0.0	98.9
11	1403/12/13	18,590	-0.85	18,652	-466	-0.33	226.6 M	123.5 K	0.15	0.44	31.9 M	64.5 M	32.7 M	75.5 M	59.1 M	38.0 M	-2.37	1.09	-1.16	-162.8 M	-95.6 M	-82.2 M	2	3	28.2	100.0
12	1403/12/12	19,250	1.53	19,118	240	0.69	482.3 M	257.3 K	0.34	0.96	76.2 M	58.8 M	31.9 M	68.9 M	55.4 M	35.1 M	1.11	1.06	-1.1	-253.7 M	-62.3 M	-74.5 M	3	7	47.4	100.0
13	1403/12/11	18,780	0.05	18,878	-49	-0.52	882.4 M	465.3 K	0.64	1.86	997.0 K	40.0 M	30.2 M	441.2 M	47.9 M	32.5 M	-442.52	-1.2	-1.08	-881.4 M	-13.9 M	-64.2 M	1	2	0.1	100.0
14	1403/12/08	18,760	-1.11	18,927	129	-0.88	19.3 M	10.3 K	0.01	0.04	1.4 M	32.2 M	29.0 M	1.9 M	26.1 M	25.4 M	-1.36	1.23	1.14	-16.5 M	64.9 M	-28.2 M	2	10	14.7	100.0
15	1403/12/07	18,930	0.96	18,798	37	0.7	6.2 B	3.3 M	43.51	29.6	81.4 M	33.0 M	28.4 M	24.6 M	36.1 M	28.1 M	3.31	-1.09	1.01	836.2 M	57.9 M	-32.5 M	13	9	17.0	3.6
16	1403/12/06	18,700	2.24	18,761	296	-0.33	5.1 M	2.7 K	0.03	0.02	1.4 M	4.4 M	23.2 M	590.9 K	34.6 M	29.3 M	2.45	-7.91	-1.26	3.8 M	-110.4 M	-58.6 M	3	1	84.4	11.5
17	1403/12/05	18,210	2.13	18,465	197	-1.38	26.5 M	14.5 K	0.15	0.13	1.7 M	7.1 M	23.8 M	12.8 M	35.0 M	29.0 M	-7.31	-4.94	-1.22	-11.6 M	-101.9 M	-57.4 M	8	2	52.8	96.5
18	1403/12/04	18,440	1.21	18,268	-251	0.94	576.9 M	323.6 K	5.37	3.35	8.0 M	8.7 M	25.8 M	56.8 M	36.2 M	28.7 M	-7.1	-4.14	-1.11	-487.6 M	-129.4 M	-57.7 M	10	10	13.9	98.4
19	1403/12/01	18,130	-0.98	18,519	110	-2.1	51.7 M	28.4 K	0.26	0.29	514.9 K	16.5 M	27.9 M	25.8 M	23.5 M	25.3 M	-50.19	-1.42	1.1	-51.2 M	-69.1 M	-33.3 M	1	2	1.0	100.0
20	1403/11/30	18,540	0.49	18,409	103	0.71	13.1 M	7.2 K	0.06	0.07	3.1 M	16.7 M	26.9 M	2.9 M	22.6 M	24.7 M	1.06	-1.36	1.09	-5.5 M	-87.5 M	-32.6 M	2	4	47.0	89.0
21	1403/11/29	18,210	1.34	18,306	-42	-0.52	64.6 M	35.0 K	0.28	0.33	55.5 M	19.4 M	27.1 M	9.1 M	23.9 M	25.9 M	6.09	-1.23	1.05	46.4 M	-102.3 M	-39.2 M	1	1	85.9	14.1
22	1403/11/28	17,920	-2.98	18,348	-152	-2.33	155.3 M	86.4 K	0.45	0.85	2.1 M	15.2 M	26.4 M	31.1 M	21.6 M	25.9 M	-15.11	-1.42	1.02	-149.1 M	-112.8 M	-47.2 M	3	5	4.0	100.0
23	1403/11/27	18,200	-2.99	18,500	-264	-1.62	266.1 M	144.1 K	0.88	1.48	40.2 M	61.1 M	25.7 M	29.6 M	37.6 M	24.8 M	1.36	1.63	1.03	-185.8 M	-82.2 M	-39.9 M	2	9	30.2	100.0
24	1403/11/23	18,840	-0.63	18,764	-127	0.41	520.0 M	277.2 K	2.3	3.13	2.0 M	60.2 M	22.5 M	20.8 M	33.5 M	23.6 M	-10.32	1.79	-1.05	-143.6 M	-47.6 M	-34.7 M	1	7	0.4	28.0
25	1403/11/21	18,800	0.0	18,891	-171	-0.48	188.2 M	99.3 K	0.89	1.1	18.1 M	50.8 M	21.5 M	18.8 M	31.5 M	23.5 M	-1.04	1.61	-1.1	-79.5 M	-37.8 M	-18.0 M	6	10	57.8	100.0
26	1403/11/17	18,750	-1.26	19,062	67	-1.64	26.9 M	14.3 K	0.13	0.16	7.5 M	41.0 M	22.9 M	4.2 M	33.5 M	22.1 M	1.78	1.23	1.04	-6.1 M	-20.4 M	-4.5 M	2	5	56.0	78.7
27	1403/11/16	19,090	1.98	18,995	70	0.5	800.4 M	421.5 K	14.08	5.55	154.4 M	40.3 M	22.8 M	128.0 M	32.0 M	21.3 M	1.21	1.26	1.07	3.8 M	-21.0 M	-4.7 M	5	6	96.5	96.0
28	1403/11/15	18,730	0.7	18,925	61	-1.03	17.2 M	9.2 K	0.19	0.12	4.9 M	6.8 M	16.3 M	2.9 M	9.7 M	14.6 M	1.7	-1.42	1.12	-12.3 M	-31.1 M	6.6 M	1	6	28.4	100.0
29	1403/11/14	18,500	-2.32	18,864	-19	-1.93	107.8 M	58.0 K	0.84	0.63	3.3 M	6.7 M	17.3 M	13.5 M	15.9 M	15.1 M	-4.09	-2.39	1.14	-94.6 M	-61.2 M	8.6 M	4	8	12.2	100.0
30	1403/11/13	18,850	-0.58	18,883	-170	-0.17	100.0 M	52.8 K	0.41	0.59	9.7 M	12.0 M	18.0 M	18.0 M	22.4 M	16.7 M	-1.84	-1.86	1.08	7.6 M	-62.5 M	-5.6 M	10	5	97.4	89.8
31	1403/11/10	18,880	-0.58	19,053	25	-0.91	9.6 M	5.1 K	0.04	0.04	82.1 K	27.1 M	18.2 M	1.6 M	27.3 M	15.9 M	-19.47	-1.01	1.15	-9.4 M	-1.4 M	-6.3 M	2	6	1.7	100.0
32	1403/11/08	18,930	-0.47	19,028	-2	-0.52	46.8 M	24.7 K	0.18	0.21	0.0	28.1 M	18.3 M	15.6 M	31.4 M	23.3 M	0.0	-1.12	-1.27	-46.8 M	6.1 M	-59.9 M	0	3	0.0	100.0
33	1403/11/07	18,850	-1.15	19,030	-145	-0.95	192.2 M	101.1 K	0.89	0.87	5.9 M	27.3 M	18.2 M	32.0 M	30.1 M	22.9 M	-5.43	-1.1	-1.26	-162.7 M	12.0 M	-58.3 M	5	6	15.3	100.0
34	1403/11/06	19,040	0.42	19,175	125	-0.7	311.3 M	163.2 K	1.92	1.46	19.1 M	30.2 M	18.3 M	34.6 M	25.9 M	21.7 M	-1.81	1.16	-1.18	-101.1 M	44.5 M	-53.5 M	11	9	67.5	100.0
35	1403/11/03	18,890	0.32	19,050	137	-0.84	653.6 M	344.8 K	8.82	3.62	49.6 M	30.6 M	19.0 M	46.5 M	18.7 M	21.4 M	1.07	1.64	-1.13	313.1 M	57.5 M	-49.8 M	11	5	83.5	35.6
36	1403/11/02	18,850	0.69	18,913	260	-0.33	30.6 M	16.3 K	0.28	0.14	15.3 M	12.6 M	14.6 M	1.2 M	16.2 M	19.9 M	12.99	-1.29	-1.36	28.3 M	-32.8 M	-65.9 M	2	2	100.0	7.7
37	1403/11/01	18,640	-1.84	18,653	-223	-0.07	76.6 M	40.9 K	0.8	0.34	19.1 M	14.4 M	16.2 M	14.9 M	19.7 M	20.9 M	1.28	-1.36	-1.29	-17.3 M	-61.1 M	-69.5 M	3	5	75.0	97.5
38	1403/10/30	19,050	1.65	18,876	-32	0.92	1.2 M	623.0	0.01	0.01	514.4 K	10.1 M	15.2 M	394.3 K	17.9 M	20.0 M	1.3	-1.78	-1.31	-668.6 K	-58.2 M	-69.2 M	1	3	43.5	100.0
39	1403/10/29	18,680	-1.99	18,908	-196	-1.21	44.2 M	23.6 K	0.3	0.19	2.1 M	7.5 M	14.9 M	11.0 M	18.1 M	19.4 M	-5.32	-2.42	-1.31	-35.9 M	-74.4 M	-64.9 M	4	4	18.8	100.0
40	1403/10/26	19,180	1.86	19,104	-91	0.4	217.5 M	114.1 K	1.4	0.65	19.7 M	10.1 M	15.2 M	31.1 M	18.4 M	18.3 M	-1.57	-1.81	-1.2	-138.6 M	-29.3 M	-64.2 M	4	7	36.3	100.0
41	1403/10/24	19,190	1.32	19,195	152	-0.03	212.9 M	113.1 K	1.88	0.62	20.0 M	13.9 M	14.7 M	23.7 M	11.3 M	18.5 M	-1.18	1.22	-1.25	-112.9 M	36.5 M	-67.9 M	5	9	47.0	100.0
42	1403/10/23	18,930	-2.42	19,043	-213	-0.59	6.8 M	3.6 K	0.04	0.02	662.6 K	12.4 M	15.6 M	1.6 M	5.5 M	19.7 M	-2.37	2.27	-1.26	-3.0 M	57.2 M	-68.5 M	5	4	48.4	91.7
43	1403/10/22	19,560	-1.11	19,256	-375	1.58	135.9 M	70.1 K	0.77	0.39	2.8 M	14.8 M	16.0 M	12.8 M	5.7 M	19.2 M	-4.6	2.61	-1.2	-81.5 M	103.5 M	-69.7 M	12	9	24.5	84.5
44	1403/10/19	19,850	1.12	19,631	-62	1.12	190.1 M	96.1 K	0.71	0.52	13.6 M	21.1 M	17.5 M	531.6 K	5.8 M	18.5 M	25.54	3.64	-1.06	189.5 M	125.3 M	-64.3 M	14	1	100.0	0.3
45	1403/10/18	19,660	2.93	19,693	233	-0.17	243.8 M	124.2 K	1.11	0.66	48.3 M	24.6 M	16.2 M	4.6 M	12.3 M	19.3 M	10.41	2.0	-1.19	190.6 M	12.0 M	-83.2 M	5	11	99.1	20.9
46	1403/10/17	19,250	0.63	19,460	389	-1.08	13.7 M	7.2 K	0.03	0.04	2.1 M	18.3 M	15.1 M	1.5 M	12.5 M	20.6 M	1.38	1.47	-1.36	-9.5 M	-27.6 M	-95.6 M	2	9	30.6	100.0
47	1403/10/16	19,240	1.85	19,071	31	0.89	286.7 M	149.8 K	0.73	0.77	15.9 M	18.5 M	16.8 M	4.8 M	32.7 M	22.1 M	3.29	-1.77	-1.32	228.5 M	-241.8 M	-100.1 M	18	12	99.9	20.2
48	1403/10/15	18,890	3.0	19,040	259	-0.79	142.3 M	75.4 K	0.38	0.39	70.8 M	20.8 M	16.9 M	14.3 M	37.4 M	23.2 M	4.97	-1.8	-1.37	27.6 M	-290.5 M	-113.0 M	2	8	99.5	80.1
49	1403/10/12	18,750	2.63	18,781	162	-0.17	593.5 M	323.6 K	2.19	1.81	22.8 M	9.9 M	15.1 M	25.8 M	35.9 M	22.8 M	-1.13	-3.61	-1.51	-377.0 M	-309.3 M	-116.3 M	5	19	19.2	82.7
50	1403/10/11	18,180	1.11	18,619	121	-2.36	10.8 M	5.9 K	0.04	0.03	1.1 M	12.9 M	14.7 M	1.5 M	43.2 M	21.0 M	-1.35	-3.35	-1.43	-7.4 M	-239.6 M	-99.0 M	3	7	31.8	100.0
51	1403/10/10	18,500	0.71	18,498	-216	0.01	1.1 B	606.6 K	4.63	3.68	4.6 M	10.7 M	15.5 M	136.2 M	47.8 M	21.5 M	-29.72	-4.45	-1.39	-1.1 B	-239.7 M	-101.2 M	2	8	0.8	99.9
52	1403/10/09	18,370	-1.4	18,714	-213	-1.84	16.8 M	9.2 K	0.07	0.05	1.8 M	20.6 M	16.4 M	4.2 M	18.8 M	17.0 M	-2.29	1.1	-1.04	-15.0 M	-32.3 M	-48.8 M	1	4	10.9	100.0
53	1403/10/08	18,780	-0.79	18,927	-57	-0.78	78.5 M	42.2 K	0.32	0.23	3.6 M	16.8 M	19.6 M	8.6 M	16.5 M	19.3 M	-2.39	1.01	1.01	-66.8 M	-31.8 M	-50.5 M	3	9	13.8	98.8
54	1403/10/05	18,970	1.55	18,984	25	-0.07	144.8 M	76.5 K	0.58	0.42	58.3 M	15.9 M	19.7 M	48.3 M	15.2 M	19.8 M	1.21	1.04	-1.0	-28.1 M	-1.1 M	-49.9 M	2	3	80.6	100.0
55	1403/10/04	19,090	2.47	18,959	207	0.69	9.8 M	5.3 K	0.01	0.03	211.5 K	13.6 M	19.1 M	2.3 M	10.6 M	19.4 M	-11.05	1.28	-1.02	-8.3 M	-173.9 K	-52.5 M	5	4	10.8	95.1
56	1403/10/03	18,830	2.95	18,752	382	0.42	971.6 M	521.5 K	1.71	2.59	27.4 M	14.3 M	19.3 M	26.7 M	14.1 M	19.4 M	1.03	1.01	-1.01	-43.2 M	-40.8 M	-53.0 M	14	16	39.5	43.9
57	1403/10/02	18,330	-0.65	18,370	19	-0.22	20.1 M	11.0 K	0.04	0.05	1.1 M	13.4 M	26.4 M	2.2 M	16.1 M	18.9 M	-2.07	-1.2	1.4	-12.5 M	-57.0 M	4.3 M	7	9	37.6	100.0
58	1403/10/01	18,460	2.96	18,351	226	0.59	95.9 M	52.0 K	0.17	0.26	9.6 M	15.3 M	27.3 M	1.1 M	16.1 M	19.4 M	8.6	-1.05	1.41	86.9 M	-60.0 M	4.9 M	10	8	100.0	9.3
59	1403/09/28	18,050	0.0	18,125	407	-0.41	119.2 M	66.4 K	0.21	0.33	13.6 M	18.3 M	28.3 M	6.6 M	15.5 M	20.1 M	2.06	1.18	1.41	-23.7 M	-72.3 M	1.7 M	7	18	80.1	100.0
60	1403/09/27	17,220	-2.21	17,718	-125	-2.81	2.0 B	1.1 M	8.65	4.5	4.2 M	12.5 M	29.6 M	38.1 M	23.1 M	22.0 M	-8.99	-1.85	1.35	-211.5 M	-105.0 M	2.9 M	4	6	0.8	11.2
61	1403/09/26	17,710	0.11	17,843	39	-0.75	466.7 M	265.0 K	2.05	1.1	26.8 M	14.8 M	30.2 M	44.5 M	21.7 M	20.9 M	-1.66	-1.47	1.45	-124.2 M	-74.3 M	12.3 M	12	10	68.8	95.5
62	1403/09/25	17,690	2.97	17,804	352	-0.64	59.8 M	33.8 K	0.26	0.13	2.7 M	16.3 M	30.1 M	3.3 M	18.8 M	18.7 M	-1.21	-1.15	1.61	-27.7 M	-69.5 M	16.5 M	2	10	9.2	55.6
63	1403/09/24	17,180	3.0	17,452	360	-1.56	36.4 M	21.2 K	0.16	0.05	36.4 M	17.5 M	28.8 M	1.1 M	22.8 M	22.5 M	34.18	-1.3	1.28	25.8 M	-69.7 M	-1.4 M	1	10	100.0	29.3
64	1403/09/21	16,880	2.55	17,092	452	-1.24	236.2 M	141.6 K	1.19	0.36	1.4 M	13.7 M	48.7 M	51.4 M	25.1 M	23.5 M	-36.55	-1.83	2.07	-187.4 M	-82.7 M	120.3 M	13	4	7.7	87.1
65	1403/09/20	16,310	1.05	16,640	90	-1.98	316.0 M	192.0 K	1.92	0.49	19.6 M	20.5 M	54.2 M	27.9 M	16.7 M	22.1 M	-1.42	1.23	2.45	-58.1 M	-51.2 M	128.6 M	7	7	43.5	61.9
66	1403/09/19	16,150	3.0	16,550	224	-2.42	414.5 M	256.8 K	2.74	0.68	60.6 M	21.7 M	56.1 M	31.1 M	14.8 M	21.5 M	1.95	1.46	2.61	-100.1 M	-49.7 M	130.5 M	4	11	58.5	82.6
67	1403/09/18	15,890	-0.44	16,326	125	-2.67	65.3 M	41.7 K	0.27	0.11	18.5 M	16.9 M	55.3 M	16.3 M	15.1 M	20.5 M	1.13	1.12	2.7	-28.4 M	-36.5 M	135.1 M	2	4	56.5	100.0
68	1403/09/17	15,500	-2.45	16,201	-261	-4.33	43.6 M	27.3 K	0.17	0.07	711.2 K	28.6 M	55.3 M	5.5 M	22.5 M	20.2 M	-7.67	1.27	2.74	-39.3 M	-40.7 M	137.6 M	6	8	9.8	100.0
69	1403/09/14	16,080	1.07	16,462	123	-2.32	121.9 M	76.7 K	0.46	0.21	15.3 M	32.7 M	57.7 M	7.6 M	24.8 M	20.9 M	2.01	1.32	2.76	-29.8 M	-43.7 M	138.6 M	6	16	75.5	100.0
70	1403/09/13	16,050	2.23	16,339	125	-1.77	153.1 M	96.2 K	0.62	0.26	25.5 M	34.1 M	59.6 M	15.3 M	31.4 M	22.5 M	1.67	1.09	2.65	-50.9 M	-53.6 M	139.1 M	4	10	66.7	100.0
71	1403/09/12	15,700	1.62	16,214	428	-3.17	356.2 M	226.9 K	0.82	0.63	21.9 M	29.6 M	60.5 M	34.0 M	31.2 M	23.3 M	-1.56	-1.05	2.6	-34.0 M	-47.2 M	141.7 M	14	10	86.0	95.5
72	1403/09/11	15,620	0.19	15,786	22	-1.05	537.0 M	347.6 K	1.63	1.02	146.3 M	62.9 M	67.4 M	69.7 M	28.2 M	21.6 M	2.1	2.23	3.13	-49.2 M	180.1 M	142.1 M	3	7	81.7	90.9
73	1403/09/10	15,330	-1.86	15,764	-304	-2.75	62.5 M	40.1 K	0.19	0.12	3.9 M	48.1 M	63.8 M	15.6 M	16.4 M	16.9 M	-4.02	2.94	3.77	-54.7 M	190.0 M	144.4 M	2	4	12.4	100.0
74	1403/09/07	15,770	0.45	16,068	440	-1.85	194.5 M	124.6 K	0.63	0.37	19.9 M	46.6 M	63.7 M	22.3 M	15.9 M	16.2 M	-1.12	2.93	3.94	-79.3 M	205.5 M	147.1 M	5	8	51.1	91.9
75	1403/09/06	15,600	-0.38	15,628	-123	-0.18	60.0 M	38.2 K	0.06	0.11	6.1 M	52.0 M	67.3 M	7.9 M	15.4 M	15.1 M	-1.29	3.37	4.44	-18.7 M	221.3 M	151.0 M	6	7	61.0	92.1
76	1403/09/05	15,670	2.96	15,751	385	-0.51	1.3 B	832.7 K	1.8	2.7	93.2 M	61.3 M	75.2 M	22.4 M	16.1 M	15.8 M	4.15	3.82	4.77	1.1 B	220.4 M	157.5 M	14	9	100.0	15.5
77	1403/09/04	15,240	0.66	15,366	347	-0.82	42.3 M	27.8 K	0.05	0.09	10.5 M	14.0 M	63.4 M	8.3 M	10.5 M	18.1 M	1.27	1.34	3.5	572.4 K	-8.2 M	101.4 M	4	5	99.4	98.0
78	1403/09/03	15,250	2.76	15,019	144	1.54	54.0 M	35.7 K	0.03	0.07	13.5 M	13.8 M	60.9 M	10.5 M	31.3 M	18.3 M	1.29	-2.27	3.33	22.5 M	-85.3 M	102.4 M	4	3	100.0	58.3
79	1403/08/30	14,840	-1.07	14,875	63	-0.24	70.7 M	47.6 K	0.04	0.1	70.7 M	127.4 M	61.1 M	35.4 M	28.9 M	40.2 M	2.0	4.41	1.52	0.0	402.1 M	1.1 M	1	2	100.0	100.0
80	1403/08/29	14,690	0.75	14,812	-188	-0.82	3.2 B	2.2 M	3.16	5.42	517.0 K	124.0 M	59.9 M	5.9 M	24.6 M	39.7 M	-11.42	5.05	1.51	-23.1 M	398.0 M	-204.2 K	1	4	0.0	0.7
81	1403/08/28	14,640	2.88	15,000	428	-2.4	64.0 M	43.9 K	0.07	0.11	525.8 K	124.1 M	61.0 M	7.0 M	25.5 M	44.4 M	-13.32	4.86	1.37	-41.0 M	398.5 M	-12.2 M	2	6	1.6	65.7
82	1403/08/27	14,400	0.56	14,572	105	-1.18	687.8 M	483.5 K	0.83	1.29	12.4 M	130.2 M	63.4 M	74.5 M	30.5 M	46.9 M	-6.01	4.27	1.35	-385.1 M	405.2 M	-12.7 M	11	7	19.8	75.8
83	1403/08/26	14,320	2.95	14,467	306	-1.02	4.1 B	2.9 M	185.6	12.02	411.0 M	227.3 M	74.1 M	1.5 M	4.6 M	41.8 M	271.81	49.78	1.77	2.5 B	486.3 M	5.5 M	6	4	60.4	0.1
84	1403/08/23	13,920	1.09	14,161	229	-1.7	21.8 M	15.6 K	0.84	0.07	761.8 K	5.1 M	18.7 M	5.3 M	5.9 M	41.9 M	-6.91	-1.17	-2.23	-20.3 M	-9.5 M	-115.0 M	1	4	3.5	96.8
85	1403/08/22	13,750	-0.15	13,932	45	-1.31	22.0 M	16.0 K	1.03	0.07	1.4 M	7.1 M	17.3 M	7.3 M	7.4 M	42.5 M	-5.34	-1.04	-2.46	-20.7 M	-9.4 M	-115.0 M	1	3	6.2	100.0
86	1403/08/21	13,770	1.03	13,887	24	-0.84	8.3 M	6.0 K	0.33	0.03	548.4 K	7.0 M	17.3 M	8.3 M	7.5 M	42.2 M	-15.07	-1.06	-2.44	-7.7 M	-5.1 M	-116.0 M	1	1	6.6	100.0
87	1403/08/20	13,630	2.95	13,863	192	-1.68	31.5 M	23.1 K	1.65	0.1	15.8 M	7.0 M	17.7 M	3.7 M	7.7 M	40.0 M	4.27	-1.1	-2.26	20.4 M	-8.8 M	-115.6 M	2	3	100.0	35.1
88	1403/08/19	13,450	2.75	13,671	170	-1.62	21.3 M	16.1 K	1.46	0.07	705.4 K	4.1 M	17.8 M	6.9 M	7.6 M	40.4 M	-9.73	-1.84	-2.28	-19.2 M	-13.3 M	-116.8 M	2	3	6.6	96.8
89	1403/08/16	12,890	-2.72	13,501	62	-4.53	42.1 M	32.2 K	6.69	0.14	11.2 M	4.0 M	18.8 M	10.5 M	5.5 M	41.9 M	1.06	-1.38	-2.23	-19.8 M	-9.6 M	-115.8 M	2	4	53.1	100.0
90	1403/08/14	13,250	0.0	13,439	31	-1.41	514.1 K	388.0	0.01	0.0	514.1 K	413.1 K	17.7 M	0.0	2.8 M	42.8 M	0.0	-6.87	-2.42	514.1 K	-5.9 M	-117.9 M	1	0	100.0	0.0
91	1403/08/13	13,140	-2.95	13,408	-141	-2.0	26.6 M	20.1 K	0.26	0.08	511.1 K	37.7 M	17.7 M	8.9 M	5.1 M	39.9 M	-17.36	7.46	-2.26	-26.1 M	16.0 M	-122.0 M	1	3	1.9	100.0
92	1403/08/12	13,540	0.0	13,549	-97	-0.07	2.0 M	1.5 K	0.02	0.01	0.0	39.0 M	16.4 M	984.4 K	21.2 M	40.7 M	0.0	1.84	-2.49	-2.0 M	17.4 M	-124.9 M	0	2	0.0	100.0
93	1403/08/09	13,700	1.78	13,646	181	0.4	1.4 M	1.0 K	0.0	0.0	313.6 K	28.0 M	16.5 M	300.5 K	20.8 M	42.6 M	1.04	1.35	-2.58	-575.0 K	21.8 M	-128.9 M	2	4	44.6	85.6
94	1403/08/08	13,450	-0.07	13,465	-111	-0.11	1.4 M	1.1 K	0.0	0.0	0.0	26.6 M	16.9 M	722.8 K	79.9 M	45.8 M	0.0	-3.01	-2.71	-1.4 M	-378.6 M	-136.3 M	0	2	0.0	100.0
95	1403/08/07	13,300	1.14	13,576	88	-2.03	170.6 M	126.7 K	0.15	0.49	149.8 M	25.5 M	15.1 M	13.2 M	80.9 M	47.0 M	11.36	-3.17	-3.11	110.3 M	-383.6 M	-140.5 M	1	3	87.8	23.2
96	1403/08/06	13,600	1.8	13,488	95	0.83	338.2 M	257.3 K	0.31	1.04	35.2 M	18.9 M	13.5 M	48.1 M	94.7 M	47.2 M	-1.36	-5.0	-3.51	-19.5 M	-458.4 M	-152.4 M	9	7	93.8	99.5
97	1403/08/05	13,490	2.98	13,393	285	0.72	37.3 M	27.9 K	0.03	0.11	6.0 M	4.3 M	8.1 M	5.3 M	102.9 M	47.1 M	1.13	-23.99	-5.82	20.1 M	-464.6 M	-158.5 M	6	3	97.0	43.0
98	1403/08/02	13,100	0.38	13,108	-108	-0.06	5.0 B	3.8 M	49.35	66.92	485.4 K	1.3 M	8.0 M	133.6 M	98.8 M	48.2 M	-275.21	-76.62	-5.99	-2.0 B	-472.7 M	-159.5 M	3	15	0.0	40.1
99	1403/08/01	12,810	-2.95	13,216	-155	-3.07	31.6 M	24.2 K	0.32	0.43	5.2 M	27.6 M	8.8 M	15.8 M	30.1 M	24.7 M	-3.01	-1.09	-2.82	-26.4 M	-62.2 M	-60.1 M	1	2	16.6	100.0
100	1403/07/30	13,200	0.69	13,371	-57	-1.28	264.0 M	200.0 K	4.81	4.29	0.0	15.0 M	8.9 M	264.0 M	27.3 M	24.6 M	0.0	-1.82	-2.77	-264.0 M	-61.0 M	-58.8 M	0	1	0.0	100.0
101	1403/07/29	13,060	-2.97	13,428	-169	-2.74	50.5 M	38.5 K	1.07	0.81	0.0	13.3 M	8.8 M	25.2 M	10.5 M	19.9 M	0.0	1.27	-2.26	-50.5 M	-16.5 M	-45.6 M	0	2	0.0	100.0
102	1403/07/28	13,460	-2.96	13,597	-248	-1.01	21.2 M	15.8 K	0.47	0.33	518.4 K	13.6 M	9.9 M	5.3 M	7.4 M	18.6 M	-10.24	1.85	-1.89	-20.2 M	-6.5 M	-42.4 M	2	4	4.9	100.0
103	1403/07/25	13,890	0.22	13,845	-12	0.33	149.8 M	108.0 K	9.12	1.13	104.2 M	17.3 M	10.0 M	10.8 M	7.1 M	19.4 M	9.65	2.43	-1.95	50.2 M	-2.8 M	-41.8 M	1	5	69.6	36.1
104	1403/07/24	13,860	-0.79	13,857	-136	0.02	20.4 M	14.7 K	0.81	0.15	13.9 K	2.9 M	6.8 M	6.8 M	5.8 M	19.2 M	-490.5	-2.03	-2.82	-20.3 M	-12.9 M	-44.5 M	4	3	0.3	100.0
105	1403/07/23	13,880	-2.94	13,993	-207	-0.81	43.3 M	31.0 K	1.29	0.33	1.4 M	3.8 M	7.4 M	10.8 M	8.9 M	19.0 M	-7.8	-2.31	-2.56	-41.9 M	-21.0 M	-43.8 M	1	4	3.2	100.0
106	1403/07/22	14,310	2.0	14,200	0	0.77	15.8 M	11.0 K	0.32	0.12	15.8 M	3.6 M	7.9 M	3.2 M	9.6 M	19.6 M	5.0	-2.68	-2.47	-5.6 K	-29.1 M	-41.7 M	1	5	100.0	100.0
107	1403/07/21	13,850	1.02	14,200	78	-2.46	2.0 M	1.5 K	0.03	0.02	0.0	741.6 K	7.7 M	1.0 M	15.6 M	19.8 M	0.0	-21.07	-2.58	-2.0 M	-45.7 M	-41.8 M	0	2	0.0	100.0
108	1403/07/18	13,710	0.96	14,122	-17	-2.92	1.4 M	1000.0	0.01	0.01	0.0	3.0 M	7.5 M	0.0	24.1 M	20.1 M	0.0	-8.06	-2.69	0.0	-62.0 M	-42.2 M	0	0	0.0	0.0
109	1403/07/16	13,580	-0.95	14,139	29	-3.95	63.1 M	46.5 K	0.63	0.31	669.6 K	2.7 M	7.5 M	21.0 M	30.3 M	19.8 M	-31.42	-11.22	-2.64	-61.1 M	-91.7 M	-42.3 M	3	3	3.2	100.0
110	1403/07/15	13,710	-0.94	14,110	-95	-2.83	82.4 M	60.1 K	0.63	0.41	137.1 K	2.6 M	7.9 M	11.8 M	34.2 M	21.5 M	-85.87	-13.25	-2.73	-82.3 M	-96.5 M	-46.1 M	1	7	0.2	100.0
111	1403/07/14	13,840	-0.93	14,205	0	-2.57	86.8 M	62.7 K	0.61	0.43	946.8 K	9.8 M	7.7 M	28.9 M	45.1 M	21.6 M	-30.57	-4.58	-2.82	-83.1 M	-105.7 M	-42.0 M	4	3	4.4	100.0
112	1403/07/11	13,960	-0.99	14,205	-59	-1.72	104.7 M	75.0 K	0.85	0.52	21.0 M	12.0 M	7.8 M	104.7 M	48.7 M	20.1 M	-4.99	-4.04	-2.58	-83.8 M	-117.2 M	-38.0 M	1	1	20.0	100.0
113	1403/07/10	14,090	-0.98	14,264	-156	-1.22	148.2 M	105.1 K	1.52	0.75	140.9 K	9.7 M	8.8 M	74.1 M	41.8 M	16.4 M	-526.03	-4.33	-1.87	-148.1 M	-100.3 M	-28.4 M	1	2	0.1	100.0
114	1403/07/08	14,230	-0.97	14,420	3	-1.32	91.3 M	64.2 K	1.14	0.47	1.2 M	10.5 M	9.1 M	45.7 M	30.9 M	14.0 M	-38.27	-2.96	-1.55	-85.4 M	-73.8 M	-19.6 M	5	2	6.5	100.0
115	1403/07/07	14,260	-0.97	14,417	-46	-1.09	245.1 M	170.5 K	6.67	1.32	29.2 M	17.1 M	9.9 M	35.0 M	26.9 M	12.0 M	-1.2	-1.58	-1.21	-128.4 M	-56.9 M	-15.3 M	4	7	47.6	100.0
116	1403/07/04	14,330	-1.1	14,463	-120	-0.92	141.1 M	98.0 K	5.79	0.77	720.0 K	4.5 M	7.2 M	47.0 M	16.7 M	8.5 M	-65.33	-3.67	-1.17	-140.4 M	-31.2 M	-9.5 M	1	3	0.5	100.0
117	1403/07/03	14,610	2.17	14,583	228	0.19	2.0 M	1.4 K	0.07	0.01	991.6 K	12.0 M	7.0 M	1.4 M	5.7 M	6.3 M	-1.46	2.12	1.11	539.1 K	-288.9 K	-3.7 M	2	1	100.0	72.8
118	1403/07/02	14,210	1.65	14,355	223	-1.01	15.6 M	10.9 K	0.05	0.09	0.0	12.5 M	7.3 M	5.2 M	6.6 M	6.3 M	0.0	1.91	1.16	-15.6 M	-2.0 M	-3.7 M	0	3	0.0	100.0
119	1403/07/01	13,980	-2.37	14,132	-56	-1.08	548.0 K	392.0	0.0	0.0	0.0	9.5 M	7.3 M	548.0 K	5.7 M	6.3 M	0.0	1.67	1.17	-548.0 K	391.9 K	-3.0 M	0	1	0.0	100.0
120	1403/06/28	14,330	1.56	14,188	39	1.0	24.6 M	17.1 K	0.07	0.14	8.2 M	8.4 M	7.1 M	8.2 M	5.4 M	6.1 M	1.0	1.57	1.16	0.0	-896.3 K	-3.0 M	3	3	100.0	100.0
121	1403/06/27	14,200	2.97	14,149	204	0.36	77.3 M	54.8 K	0.25	0.44	45.7 M	9.7 M	7.1 M	6.3 M	5.6 M	6.3 M	7.23	1.74	1.13	14.1 M	-896.3 K	-3.9 M	1	5	59.1	40.9
122	1403/06/26	13,760	-1.22	13,945	58	-1.33	12.9 M	9.4 K	0.04	0.08	2.4 M	4.4 M	6.1 M	12.9 M	4.2 M	6.2 M	-5.49	1.04	-1.03	-8.2 M	-4.0 M	-4.4 M	2	1	36.4	100.0
123	1403/06/25	13,930	0.87	13,887	30	0.31	1.5 B	1.1 M	4.86	15.38	364.5 K	4.9 M	6.1 M	1.4 M	4.4 M	6.0 M	-3.78	1.14	1.02	-3.4 M	-4.4 M	-4.0 M	2	3	0.0	0.3
124	1403/06/24	13,730	-1.86	13,857	-43	-0.92	7.1 M	5.1 K	0.02	0.07	100.2 K	6.8 M	6.3 M	2.4 M	4.9 M	6.0 M	-23.58	1.39	1.04	-7.0 M	-4.0 M	-3.8 M	1	3	1.4	100.0
125	1403/06/21	13,990	-0.07	13,900	41	0.65	16.9 M	12.1 K	0.05	0.17	16.9 M	6.8 M	6.8 M	16.9 M	18.4 M	6.5 M	1.0	-2.72	1.04	0.0	-30.1 M	-3.5 M	1	1	100.0	100.0
126	1403/06/20	14,030	1.15	13,859	-55	1.23	9.8 M	7.0 K	0.03	0.1	8.5 M	2.9 M	6.3 M	2.4 M	14.0 M	6.8 M	3.49	-4.8	-1.07	-1.2 M	-30.1 M	-5.9 M	1	4	87.3	100.0
127	1403/06/19	14,050	0.14	13,914	43	0.98	18.7 M	13.5 K	0.05	0.19	4.2 M	1.9 M	6.3 M	9.4 M	15.4 M	7.5 M	-2.24	-8.06	-1.19	-10.4 M	-30.3 M	-7.8 M	2	2	44.7	100.0
128	1403/06/18	14,030	2.41	13,871	-66	1.15	1.5 B	1.1 M	26.0	43.46	0.0	8.2 M	6.1 M	1.3 M	10.0 M	7.1 M	0.0	-1.22	-1.18	-1.3 M	-7.0 M	-7.3 M	0	1	0.0	0.1
129	1403/06/17	13,800	-0.86	13,937	-98	-0.98	137.6 M	100.4 K	4.74	5.03	126.6 K	8.6 M	6.1 M	68.8 M	10.0 M	8.7 M	-543.42	-1.17	-1.43	-137.4 M	-874.3 K	-14.3 M	1	2	0.1	100.0
130	1403/06/13	13,890	-0.5	14,035	32	-1.03	708.6 K	509.0	0.02	0.02	229.3 K	8.6 M	5.8 M	236.2 K	768.3 K	6.4 M	-1.03	11.15	-1.11	-250.0 K	26.5 M	-7.8 M	2	3	64.7	100.0
131	1403/06/11	13,930	-1.69	14,003	-8	-0.52	11.0 M	7.9 K	0.25	0.37	2.0 M	8.6 M	6.2 M	3.5 M	1.4 M	6.8 M	-1.72	5.97	-1.11	-2.4 M	24.4 M	-7.8 M	4	3	74.8	96.5
132	1403/06/10	14,200	1.94	14,011	146	1.35	106.7 M	75.3 K	4.6	4.33	15.2 M	8.9 M	6.6 M	47.7 K	3.1 M	6.9 M	319.68	2.91	-1.06	106.4 M	19.8 M	-7.7 M	7	6	100.0	0.3
133	1403/06/07	13,940	1.98	13,865	80	0.54	30.0 M	21.5 K	1.77	1.31	10.0 M	4.8 M	4.5 M	695.0 K	4.1 M	7.6 M	14.37	1.19	-1.67	29.3 M	-1.6 M	-13.0 M	3	1	100.0	2.3
134	1403/06/06	13,850	1.91	13,785	59	0.47	899.3 K	658.0	0.05	0.04	242.3 K	2.9 M	3.9 M	198.9 K	4.1 M	7.5 M	1.22	-1.39	-1.94	-553.2 K	-7.5 M	-14.6 M	1	4	26.9	88.5
135	1403/06/05	13,620	0.74	13,726	66	-0.77	12.2 M	9.0 K	0.69	0.53	668.2 K	2.9 M	4.2 M	4.1 M	4.6 M	8.1 M	-6.08	-1.6	-1.9	-10.9 M	-7.4 M	-14.6 M	2	3	11.0	100.0
136	1403/06/03	13,630	1.94	13,660	131	-0.22	68.2 M	50.5 K	9.45	3.49	4.3 M	3.6 M	4.5 M	7.9 M	6.0 M	8.3 M	-1.81	-1.65	-1.84	-25.4 M	-8.9 M	-14.1 M	5	6	31.8	69.0
137	1403/05/31	13,370	0.53	13,529	90	-1.18	254.0 K	190.0	0.04	0.01	0.0	5.6 M	4.2 M	254.0 K	4.5 M	8.1 M	0.0	1.23	-1.92	-254.0 K	-3.0 M	-12.8 M	0	1	0.0	100.0
138	1403/05/30	13,300	-0.6	13,439	17	-1.03	419.0 K	315.0	0.06	0.02	0.0	4.2 M	4.9 M	419.0 K	4.5 M	8.1 M	0.0	-1.07	-1.66	-418.9 K	-2.9 M	-13.3 M	0	1	0.0	100.0
139	1403/05/29	13,530	1.5	13,422	-30	0.8	266.2 K	199.0	0.02	0.01	60.9 K	3.4 M	4.7 M	133.1 K	4.0 M	7.9 M	-2.19	-1.17	-1.69	-205.3 K	-3.0 M	-13.3 M	1	2	22.9	100.0
140	1403/05/28	13,330	-0.52	13,452	120	-0.91	18.0 M	13.5 K	0.92	0.66	0.0	6.9 M	7.3 M	18.0 M	7.0 M	10.0 M	0.0	-1.01	-1.36	-18.0 M	-2.9 M	-13.9 M	0	1	0.0	100.0
141	1403/05/27	13,450	1.2	13,332	136	0.89	16.7 M	12.5 K	0.68	0.1	8.4 M	6.1 M	7.1 M	6.4 M	7.8 M	10.1 M	1.31	-1.28	-1.43	3.9 M	-8.9 M	-14.2 M	2	2	100.0	76.5
142	1403/05/24	13,290	2.0	13,196	97	0.71	132.9 K	100.0	0.01	0.0	132.9 K	5.3 M	6.8 M	82.4 K	9.3 M	9.7 M	1.61	-1.74	-1.42	50.5 K	-17.7 M	-14.4 M	1	1	100.0	62.0
143	1403/05/23	13,040	-1.81	13,099	-99	-0.45	646.3 K	496.0	0.01	0.0	58.7 K	4.6 M	8.2 M	323.2 K	8.6 M	10.8 M	-5.51	-1.86	-1.32	-587.7 K	-17.6 M	-14.4 M	1	2	9.1	100.0
144	1403/05/21	13,160	0.84	13,198	14	-0.29	31.3 M	23.6 K	0.65	0.11	10.4 M	5.4 M	7.4 M	10.4 M	13.0 M	10.9 M	1.0	-2.41	-1.48	0.0	-45.7 M	-15.9 M	3	3	100.0	100.0
145	1403/05/20	13,070	0.0	13,184	20	-0.86	48.6 M	37.2 K	1.16	0.13	445.7 K	324.7 K	8.3 M	12.1 M	12.0 M	10.6 M	-27.23	-36.88	-1.27	-48.1 M	-47.5 M	-16.2 M	1	4	0.9	100.0
146	1403/05/16	13,000	-1.29	13,164	-65	-1.25	39.9 M	30.6 K	1.04	0.1	0.0	2.9 M	21.1 M	13.3 M	11.8 M	18.9 M	0.0	-4.03	1.11	-39.9 M	-37.9 M	-2.7 M	0	3	0.0	100.0
147	1403/05/14	13,120	-0.38	13,229	86	-0.82	653.5 K	496.0	0.02	0.0	326.7 K	4.0 M	20.9 M	72.2 K	10.3 M	18.4 M	4.53	-2.61	1.14	509.1 K	-29.7 M	-2.9 M	2	2	100.0	22.1
148	1403/05/13	12,980	-4.84	13,143	-720	-1.24	140.9 M	107.0 K	12.75	0.36	0.0	4.3 M	21.2 M	17.6 M	10.9 M	18.4 M	0.0	-2.54	1.15	-140.9 M	-29.8 M	-3.0 M	0	8	0.0	100.0
149	1403/05/10	13,620	-5.22	13,863	-571	-1.75	10.3 M	7.5 K	0.83	0.03	283.0 K	3.9 M	20.9 M	3.3 M	4.9 M	18.1 M	-11.73	-1.24	1.15	-9.1 M	-2.3 M	3.5 M	3	3	8.3	97.0
150	1403/05/09	14,340	0.35	14,434	19	-0.65	22.0 M	15.3 K	1.93	0.05	7.3 M	5.7 M	21.6 M	11.0 M	5.9 M	19.3 M	-1.5	-1.03	1.12	0.0	-435.8 K	-215.4 K	3	2	100.0	100.0
151	1403/05/08	14,270	-3.12	14,415	-292	-1.01	24.0 M	16.8 K	3.6	0.06	6.0 M	4.9 M	21.2 M	5.8 M	5.2 M	17.6 M	1.04	-1.05	1.21	872.4 K	-531.9 K	-347.6 K	4	4	100.0	96.4
152	1403/05/06	14,730	-0.14	14,707	-135	0.16	262.2 K	178.0	0.02	0.0	262.2 K	3.4 M	21.1 M	262.2 K	4.3 M	17.5 M	1.0	-1.24	1.2	0.0	-653.0 K	-478.5 K	1	1	100.0	100.0
153	1403/05/03	14,990	1.22	14,842	-21	1.0	3.2 M	2.1 K	0.19	0.01	100.4 K	6.0 M	21.1 M	1.6 M	5.7 M	17.4 M	-15.69	1.06	1.21	-3.1 M	-2.7 M	-739.6 K	1	2	3.2	100.0
154	1403/05/02	14,960	1.63	14,863	40	0.65	16.3 M	11.0 K	0.45	0.04	8.1 M	5.5 M	21.0 M	8.1 M	5.4 M	17.1 M	1.0	1.01	1.23	0.0	-2.1 M	-587.1 K	2	2	100.0	100.0
155	1403/05/01	14,700	-0.54	14,823	-12	-0.83	14.0 M	9.5 K	0.35	0.03	4.5 M	12.2 M	20.5 M	7.0 M	12.1 M	17.1 M	-1.55	1.01	1.2	-480.7 K	-4.7 M	-1.3 M	3	2	96.6	100.0
156	1403/04/31	14,910	-0.07	14,835	-67	0.51	776.2 K	525.0	0.0	0.0	388.1 K	12.0 M	20.9 M	509.3 K	13.5 M	17.0 M	-1.31	-1.12	1.23	266.9 K	-9.3 M	-1.5 M	2	1	100.0	65.6
157	1403/04/30	14,890	-0.67	14,902	-184	-0.08	39.6 M	26.5 K	0.06	0.09	14.7 M	13.0 M	21.2 M	6.6 M	11.9 M	17.2 M	2.23	1.09	1.23	-10.2 M	-9.4 M	-3.4 M	2	6	74.2	100.0
158	1403/04/27	14,980	0.67	15,086	-32	-0.7	11.3 M	7.6 K	0.02	0.03	2.8 M	13.8 M	21.4 M	2.8 M	17.1 M	17.8 M	1.0	-1.25	1.2	0.0	-7.4 M	-3.5 M	4	4	100.0	100.0
159	1403/04/24	14,860	-1.0	15,118	37	-1.71	116.8 M	78.5 K	0.1	0.26	52.0 M	11.7 M	22.6 M	58.4 M	18.5 M	18.3 M	-1.12	-1.58	1.24	-12.9 M	-13.4 M	-6.2 M	2	2	89.0	100.0
160	1403/04/23	14,920	-2.48	15,081	-94	-1.07	34.2 M	22.8 K	0.02	0.08	3.6 M	9.6 M	21.6 M	17.1 M	10.5 M	16.9 M	-4.8	-1.09	1.28	-23.5 M	-12.2 M	-6.5 M	3	2	31.3	100.0
161	1403/04/20	15,300	-1.67	15,175	-114	0.82	3.0 B	2.0 M	2.71	9.79	563.0 K	35.2 M	22.0 M	356.4 K	31.3 M	16.9 M	1.58	1.13	1.31	-506.1 K	37.1 M	-5.3 M	1	3	0.0	0.0
162	1403/04/19	15,570	2.1	15,289	-145	1.84	93.7 M	60.2 K	0.08	0.3	15.6 M	35.1 M	22.4 M	23.4 M	29.7 M	17.9 M	-1.5	1.18	1.25	0.0	28.2 M	-6.1 M	6	4	100.0	100.0
163	1403/04/18	15,200	-2.5	15,434	-66	-1.52	32.9 M	21.6 K	0.03	0.11	291.0 K	38.1 M	22.4 M	7.9 M	28.7 M	17.7 M	-27.19	1.33	1.27	-29.9 M	28.1 M	-6.1 M	6	4	5.3	96.3
164	1403/04/17	15,390	-1.54	15,500	24	-0.71	3.0 B	2.0 M	5.62	19.26	19.0 M	46.8 M	24.5 M	8.5 M	30.0 M	17.9 M	2.24	1.56	1.36	-7.0 M	31.9 M	-4.6 M	5	12	3.1	3.3
165	1403/04/16	15,850	8.19	15,476	584	2.42	2.5 B	1.6 M	39.55	65.83	69.4 M	48.9 M	24.5 M	113.2 M	40.7 M	18.3 M	-1.63	1.2	1.34	222.7 M	16.4 M	-4.3 M	13	6	36.7	27.6
166	1403/04/13	14,700	1.94	14,892	144	-1.29	99.1 M	67.6 K	2.35	2.24	15.0 M	9.0 M	7.7 M	10.7 M	9.7 M	9.3 M	1.41	-1.07	-1.2	-44.7 M	-28.7 M	-16.7 M	2	7	30.3	75.4
167	1403/04/12	14,490	1.61	14,748	204	-1.75	2.5 M	1.7 K	0.06	0.05	1.7 M	6.6 M	11.3 M	1.2 M	8.4 M	10.9 M	1.36	-1.29	1.04	-798.4 K	-20.1 M	-12.5 M	1	2	67.8	100.0
168	1403/04/11	14,350	0.77	14,544	244	-1.33	11.6 M	8.1 K	0.28	0.18	718.0 K	6.4 M	12.8 M	5.8 M	8.6 M	11.0 M	-8.08	-1.33	1.16	-10.9 M	-20.9 M	-6.4 M	1	2	6.2	100.0
169	1403/04/10	14,200	-2.2	14,300	-235	-0.7	128.1 M	89.9 K	5.43	2.23	14.6 M	6.7 M	15.1 M	25.6 M	7.8 M	10.5 M	-1.75	-1.17	1.44	-84.2 M	-18.8 M	8.3 M	3	5	34.2	100.0
170	1403/04/09	14,580	1.32	14,535	34	0.31	45.5 M	31.3 K	2.83	0.61	5.8 M	4.9 M	14.5 M	2.9 M	4.4 M	9.2 M	2.02	1.1	1.57	-2.6 M	-4.8 M	12.5 M	4	9	51.0	56.8
171	1403/04/06	14,350	1.77	14,501	183	-1.04	18.7 M	13.0 K	0.93	0.2	4.0 M	4.2 M	18.1 M	4.4 M	5.1 M	13.1 M	-1.11	-1.21	1.38	-1.7 M	-5.1 M	8.7 M	4	4	85.0	94.4
172	1403/04/04	14,410	1.19	14,318	78	0.64	5.4 M	3.8 K	0.25	0.06	149.9 K	3.8 M	18.1 M	2.7 M	7.4 M	17.0 M	-17.92	-1.93	1.06	-5.2 M	-12.3 M	-11.0 M	1	2	2.8	100.0
173	1403/04/03	14,250	1.71	14,240	63	0.07	10.1 M	7.1 K	0.33	0.1	5.1 M	4.3 M	17.4 M	2.5 M	8.0 M	17.7 M	2.0	-1.85	-1.01	0.0	-13.8 M	-14.2 M	2	4	100.0	100.0
174	1403/04/02	14,220	1.72	14,177	34	0.3	38.7 M	27.6 K	1.51	0.35	5.9 M	4.1 M	17.3 M	12.7 M	11.4 M	18.0 M	-2.16	-2.8	-1.04	-14.5 M	-24.7 M	-14.7 M	4	3	61.0	98.6
175	1403/03/30	14,100	1.59	14,143	109	-0.3	5.3 M	3.8 K	0.17	0.05	548.5 K	373.9 K	16.3 M	2.4 M	9.8 M	20.8 M	-4.36	-26.19	-1.28	-4.2 M	-25.3 M	-29.3 M	1	2	10.3	89.7
176	1403/03/29	13,850	-0.65	14,034	-23	-1.31	37.8 M	27.3 K	0.78	0.34	199.3 K	8.8 M	15.6 M	18.9 M	12.1 M	20.0 M	-94.89	-1.38	-1.28	-37.6 M	-24.5 M	-27.9 M	1	2	0.5	100.0
177	1403/03/27	13,940	-0.29	14,057	-103	-0.83	12.8 M	9.2 K	0.28	0.11	0.0	17.9 M	14.9 M	6.4 M	15.1 M	16.4 M	0.0	1.19	-1.1	-12.8 M	-20.1 M	-26.0 M	0	2	0.0	100.0
178	1403/03/26	13,930	-1.83	14,160	-133	-1.62	54.1 M	38.7 K	1.52	0.35	0.0	14.0 M	14.0 M	13.5 M	16.4 M	16.0 M	0.0	-1.17	-1.15	-54.1 M	-17.5 M	-24.9 M	0	4	0.0	100.0
179	1403/03/23	14,170	-0.7	14,293	-68	-0.86	17.8 M	12.5 K	0.54	0.11	0.0	12.6 M	17.7 M	5.9 M	15.9 M	15.2 M	0.0	-1.26	1.16	-17.8 M	-6.7 M	1.9 M	0	3	0.0	100.0
180	1403/03/22	14,440	1.62	14,361	41	0.55	34.9 M	24.5 K	1.1	0.15	11.6 M	11.4 M	16.6 M	17.4 M	12.0 M	14.9 M	-1.5	-1.05	1.11	0.0	-3.6 M	3.7 M	3	2	100.0	100.0
181	1403/03/21	14,400	1.12	14,320	121	0.56	128.5 M	90.4 K	2.12	0.56	22.7 M	10.4 M	30.4 M	26.6 M	10.5 M	18.0 M	-1.17	-1.01	1.7	-15.8 M	-8.6 M	65.1 M	4	4	70.6	82.9
182	1403/03/20	14,300	0.56	14,199	134	0.71	243.5 K	171.0	0.0	0.0	121.8 K	16.3 M	30.5 M	0.0	12.6 M	17.6 M	0.0	1.29	1.73	243.5 K	2.4 M	65.8 M	2	0	100.0	0.0
183	1403/03/19	14,220	-0.28	14,065	-209	1.1	1.4 K	1.0	0.0	0.0	1.4 K	19.1 M	29.7 M	1.4 K	11.9 M	17.4 M	1.0	1.6	1.71	0.0	26.7 M	65.9 M	1	1	100.0	100.0
184	1403/03/16	14,280	0.28	14,274	-199	0.04	2.3 M	1.6 K	0.02	0.01	1.4 K	21.4 M	29.0 M	458.1 K	10.4 M	17.4 M	-316.14	2.06	1.66	-2.3 M	83.2 M	65.9 M	1	5	0.1	100.0
185	1403/03/13	14,310	-1.04	14,473	68	-1.13	27.5 M	19.3 K	0.13	0.12	2.2 M	20.3 M	29.0 M	9.2 M	11.7 M	17.7 M	-4.22	1.73	1.64	-25.3 M	83.6 M	66.0 M	1	3	7.9	100.0
186	1403/03/12	14,430	-0.35	14,405	47	0.17	278.4 M	192.6 K	1.15	1.27	22.8 M	25.1 M	28.5 M	19.6 M	18.1 M	17.7 M	1.17	1.39	1.61	39.2 M	72.9 M	67.2 M	12	12	98.4	84.3
187	1403/03/09	14,540	2.04	14,358	229	1.27	143.4 M	99.0 K	0.6	0.66	20.5 M	23.2 M	28.2 M	7.1 M	24.6 M	16.8 M	2.88	-1.06	1.68	122.1 M	-13.8 M	65.3 M	7	3	100.0	14.9
188	1403/03/08	14,350	2.87	14,129	121	1.56	287.4 M	201.6 K	1.6	1.43	24.0 M	20.8 M	26.4 M	1.1 M	26.0 M	17.1 M	22.73	-1.25	1.55	282.2 M	-52.1 M	59.2 M	12	5	100.0	1.8
189	1403/03/07	13,950	-0.85	14,008	-76	-0.41	4.2 M	3.0 K	0.02	0.02	1.4 M	17.0 M	25.8 M	2.1 M	27.9 M	17.5 M	-1.5	-1.64	1.47	0.0	-110.7 M	46.4 M	3	2	100.0	100.0
190	1403/03/06	14,110	-1.26	14,084	-240	0.18	349.7 M	248.5 K	1.93	1.89	54.2 M	14.0 M	24.8 M	29.1 M	34.0 M	16.9 M	1.86	-2.42	1.46	-78.8 M	-171.8 M	47.4 M	5	12	77.5	100.0
191	1403/03/05	14,330	0.14	14,324	-226	0.04	408.1 M	285.6 K	3.66	2.29	3.4 M	5.4 M	22.1 M	40.8 M	29.5 M	14.8 M	-11.92	-5.49	1.5	-394.4 M	-151.6 M	49.8 M	4	10	3.4	100.0
192	1403/03/01	14,550	0.14	14,550	1	0.0	116.6 M	81.5 K	1.28	0.55	7.8 M	5.7 M	22.4 M	23.3 M	12.6 M	13.6 M	-2.97	-2.19	1.65	-69.3 M	-72.7 M	61.8 M	6	5	40.4	99.8
193	1403/02/30	14,350	-4.21	14,549	-366	-1.37	18.8 M	12.9 K	0.07	0.08	2.0 M	4.7 M	21.7 M	5.1 M	10.3 M	13.5 M	-2.5	-2.21	1.61	-11.1 M	-56.8 M	60.5 M	2	3	21.6	80.9
194	1403/02/29	14,850	-0.93	14,915	-267	-0.44	334.8 M	223.5 K	1.57	1.46	3.3 M	16.3 M	21.6 M	55.8 M	9.6 M	14.4 M	-17.13	1.69	1.51	-305.5 M	41.7 M	68.7 M	9	6	8.8	100.0
195	1403/02/26	15,110	-0.72	15,182	133	-0.47	61.5 M	41.0 K	0.11	0.26	7.7 M	16.5 M	22.0 M	5.6 M	3.3 M	12.0 M	1.38	5.06	1.83	22.5 M	106.6 M	84.0 M	8	7	100.0	63.4
196	1403/02/25	15,100	0.07	15,049	-51	0.34	47.6 M	31.3 K	0.09	0.18	6.0 M	56.4 M	22.9 M	2.1 M	13.0 M	12.9 M	2.88	4.35	1.78	0.0	347.5 M	79.1 M	8	23	100.0	100.0
197	1403/02/24	15,140	-1.94	15,100	-222	0.26	16.0 M	10.6 K	0.03	0.06	2.3 M	66.0 M	24.9 M	1.5 M	20.7 M	15.6 M	1.51	3.19	1.59	9.9 M	347.3 M	94.1 M	7	4	100.0	37.9
198	1403/02/23	15,440	-2.28	15,322	-223	0.77	950.9 M	616.0 K	2.66	3.85	49.7 M	69.5 M	25.3 M	5.9 M	22.7 M	17.9 M	8.45	3.06	1.41	481.7 M	345.8 M	82.4 M	11	11	57.5	6.8
199	1403/02/22	15,500	-1.96	15,545	-165	-0.29	21.4 M	13.5 K	0.06	0.08	2.7 M	67.4 M	22.9 M	612.0 K	31.7 M	18.4 M	4.36	2.12	1.24	18.9 M	249.6 M	57.9 M	8	4	100.0	11.5
200	1403/02/19	15,800	-1.0	15,710	-239	0.57	1.8 B	1.1 M	270.24	10.61	199.2 M	90.0 M	23.4 M	51.5 M	33.7 M	18.5 M	3.87	2.67	1.27	1.2 B	245.5 M	58.3 M	9	11	99.6	31.4
201	1403/02/18	15,950	-0.5	15,949	-23	0.01	1.6 M	1000.0	0.19	0.01	797.5 K	1.9 M	12.9 M	1.6 M	3.1 M	15.7 M	-2.0	-1.64	-1.21	-798.5 K	101.2 K	-3.1 M	1	1	50.0	100.0
202	1403/02/17	16,000	-2.56	15,972	-283	0.18	2.8 M	1.8 K	0.09	0.01	563.2 K	2.1 M	12.4 M	508.8 K	2.8 M	14.9 M	1.11	-1.32	-1.2	2.3 M	328.7 K	-3.1 M	5	1	100.0	18.1
203	1403/02/16	16,230	-1.46	16,255	-312	-0.15	2.1 M	1.3 K	0.06	0.01	331.1 K	5.9 M	12.9 M	680.3 K	8.3 M	14.5 M	-2.05	-1.42	-1.13	644.0 K	-35.8 K	-10.2 M	4	1	61.6	31.7
204	1403/02/12	16,460	1.35	16,567	116	-0.65	7.1 M	4.3 K	0.15	0.03	3.0 M	6.7 M	12.9 M	1.5 M	8.1 M	13.7 M	1.94	-1.21	-1.06	-1.6 M	4.9 M	-11.0 M	1	3	42.1	65.3
205	1403/02/11	16,240	-1.1	16,451	-119	-1.28	20.6 M	12.7 K	0.42	0.09	5.2 M	6.4 M	12.1 M	6.9 M	7.6 M	16.2 M	-1.33	-1.19	-1.34	0.0	9.3 M	-31.8 M	4	3	100.0	100.0
206	1403/02/10	16,430	0.31	16,570	66	-0.84	9.8 M	6.0 K	0.1	0.04	2.5 M	5.4 M	11.7 M	1.9 M	6.6 M	16.5 M	1.29	-1.23	-1.41	339.3 K	3.2 M	-32.7 M	4	5	100.0	96.5
207	1403/02/09	16,480	-3.06	16,504	-323	-0.15	123.4 M	75.4 K	0.48	0.48	8.8 M	7.1 M	11.1 M	17.6 M	12.7 M	16.7 M	-1.99	-1.79	-1.51	484.4 K	-27.8 M	-31.8 M	14	7	100.0	99.6
208	1403/02/08	16,780	-0.71	16,827	-158	-0.28	29.8 M	17.5 K	0.08	0.1	6.0 M	5.3 M	10.9 M	2.2 M	12.8 M	17.5 M	2.76	-2.42	-1.6	25.5 M	-47.0 M	-41.0 M	5	2	100.0	14.5
209	1403/02/05	16,900	-0.29	16,985	-24	-0.5	52.1 M	30.8 K	0.14	0.17	5.2 M	11.7 M	11.1 M	4.0 M	15.4 M	19.3 M	1.31	-1.31	-1.74	20.2 M	-21.4 M	-51.4 M	10	8	100.0	61.3
210	1403/02/04	16,760	0.36	17,009	-88	-1.46	36.9 M	21.8 K	0.1	0.12	563.8 K	12.2 M	11.2 M	3.9 M	15.2 M	19.9 M	-6.89	-1.25	-1.78	-30.4 M	-25.4 M	-58.1 M	8	9	12.2	94.6
211	1403/02/03	17,010	0.06	17,097	-3	-0.51	248.9 M	149.1 K	0.53	0.82	15.7 M	15.0 M	11.5 M	27.7 M	18.3 M	20.6 M	-1.76	-1.22	-1.79	-154.9 M	-34.3 M	-58.0 M	6	9	37.8	100.0
212	1403/02/02	17,110	0.53	17,100	-10	0.06	961.8 M	565.8 K	2.54	3.52	2.3 M	20.2 M	11.3 M	19.3 M	17.5 M	19.5 M	-8.35	1.16	-1.73	-95.2 M	56.7 M	-49.9 M	9	6	2.2	12.1
213	1403/02/01	17,480	5.75	17,110	531	2.16	520.4 M	305.8 K	1.79	2.05	20.0 M	21.9 M	12.3 M	18.3 M	21.8 M	19.5 M	1.09	1.0	-1.59	153.6 M	30.8 M	-37.1 M	26	20	100.0	70.5
214	1403/01/29	16,620	1.28	16,579	32	0.25	42.8 M	25.9 K	0.14	0.17	5.9 M	21.1 M	11.5 M	4.6 M	21.2 M	19.3 M	1.29	-1.01	-1.69	0.0	-1.5 M	-47.3 M	7	9	96.2	96.2
215	1403/01/28	16,400	-1.8	16,547	-33	-0.89	161.3 M	98.3 K	0.59	0.66	28.8 M	21.9 M	11.7 M	23.0 M	22.5 M	19.8 M	1.25	-1.03	-1.69	-75.0 M	3.6 M	-45.6 M	3	7	53.5	100.0
216	1403/01/27	16,730	0.84	16,580	87	0.9	675.8 M	404.7 K	4.46	3.02	31.6 M	20.7 M	11.5 M	20.2 M	21.9 M	19.5 M	1.57	-1.06	-1.7	300.4 M	18.6 M	-43.0 M	21	18	98.2	53.7
217	1403/01/26	16,590	-1.95	16,493	40	0.59	460.6 M	277.6 K	3.69	2.22	12.5 M	9.9 M	9.7 M	104.1 M	17.2 M	19.6 M	-8.34	-1.73	-2.02	-224.9 M	-41.4 M	-64.2 M	7	3	19.0	67.8
218	1403/01/25	17,000	-0.99	16,453	-563	3.32	79.2 M	46.8 K	0.59	0.38	10.0 M	10.7 M	9.5 M	9.8 M	10.4 M	18.2 M	1.03	1.03	-1.91	-8.0 M	-24.6 M	-55.3 M	7	8	88.7	98.8
219	1403/01/21	17,200	2.32	17,016	48	1.08	143.7 M	83.7 K	0.62	0.68	14.4 M	10.5 M	9.3 M	11.8 M	9.2 M	17.9 M	1.22	1.14	-1.91	25.7 M	-25.9 M	-54.8 M	10	10	100.0	82.1
220	1403/01/20	16,810	0.66	16,968	92	-0.93	28.3 M	16.8 K	0.11	0.13	9.4 M	8.3 M	9.0 M	14.1 M	15.8 M	17.9 M	-1.5	-1.9	-1.98	0.0	-114.6 M	-56.1 M	3	2	100.0	100.0
221	1403/01/19	16,940	-0.76	16,876	70	0.38	47.4 M	28.4 K	0.17	0.22	4.3 M	8.0 M	9.4 M	4.3 M	16.3 M	17.4 M	1.0	-2.03	-1.85	0.0	-118.1 M	-46.1 M	11	11	100.0	100.0
222	1403/01/18	16,890	-2.2	16,806	-566	0.5	342.8 M	200.9 K	1.17	1.36	13.5 M	7.6 M	9.4 M	12.2 M	17.7 M	18.0 M	1.1	-2.33	-1.92	-140.5 M	-114.5 M	-45.6 M	15	28	59.0	100.0
223	1403/01/15	17,360	1.22	17,372	37	-0.07	117.4 M	68.0 K	0.31	0.47	9.3 M	6.9 M	11.3 M	5.9 M	22.8 M	19.9 M	1.59	-3.32	-1.76	-14.8 M	-123.3 M	-13.4 M	11	20	87.4	100.1
224	1403/01/14	17,100	-2.68	17,335	-292	-1.36	618.8 M	360.8 K	1.86	2.78	6.7 M	7.7 M	11.2 M	51.6 M	35.5 M	21.2 M	-7.69	-4.58	-1.89	-417.7 M	-156.8 M	-12.7 M	30	12	32.5	100.0
225	1403/01/11	17,600	0.17	17,627	65	-0.15	209.3 M	119.1 K	0.62	0.78	7.4 M	8.3 M	11.7 M	19.0 M	27.3 M	18.8 M	-2.58	-3.28	-1.61	-17.6 M	-96.2 M	8.4 M	26	11	91.6	100.0
226	1403/01/08	17,660	2.61	17,562	-30	0.56	166.9 M	95.0 K	0.51	0.62	4.8 M	8.9 M	11.9 M	14.0 M	28.3 M	22.7 M	-2.9	-3.17	-1.9	18.3 M	-98.1 M	-29.5 M	27	8	78.0	67.1
227	1403/01/07	17,350	0.17	17,592	130	-1.38	371.4 M	215.8 K	1.24	1.51	7.9 M	9.9 M	12.7 M	32.5 M	25.0 M	23.7 M	-4.14	-2.53	-1.86	-184.5 M	-100.4 M	-36.4 M	22	11	46.5	96.2
228	1403/01/06	17,250	2.13	17,462	59	-1.21	548.0 M	316.3 K	2.56	2.46	11.4 M	13.2 M	12.4 M	54.7 M	23.0 M	22.6 M	-4.81	-1.74	-1.82	-182.6 M	-31.2 M	-27.1 M	32	10	66.4	99.7
229	1403/01/05	17,380	5.65	17,403	689	-0.13	375.8 M	222.4 K	2.35	1.86	9.7 M	13.6 M	12.4 M	19.3 M	15.4 M	19.9 M	-1.99	-1.13	-1.61	-114.6 M	-4.8 M	-18.1 M	22	17	56.8	87.3
230	1402/12/28	16,680	2.9	16,714	410	-0.2	181.9 M	110.6 K	1.35	0.94	11.9 M	16.0 M	12.5 M	22.7 M	13.5 M	19.5 M	-1.91	1.19	-1.55	-27.1 M	24.9 M	-12.4 M	13	8	85.0	99.9
231	1402/12/27	16,170	-0.25	16,304	176	-0.82	94.1 M	58.1 K	0.63	0.48	7.7 M	16.3 M	12.7 M	6.1 M	11.8 M	19.8 M	1.26	1.39	-1.55	6.7 M	25.7 M	-11.1 M	12	14	98.1	91.0
232	1402/12/26	16,250	0.93	16,128	10	0.76	260.9 M	161.0 K	2.01	1.42	86.7 M	15.6 M	13.1 M	19.7 M	16.6 M	21.3 M	4.41	-1.07	-1.64	161.7 M	-508.6 K	-13.4 M	3	5	99.7	37.7
233	1402/12/23	16,000	-1.6	16,118	-132	-0.73	107.1 M	66.5 K	0.93	0.6	8.0 M	8.5 M	11.6 M	13.4 M	16.0 M	20.8 M	-1.67	-1.89	-1.8	-50.8 M	-42.0 M	-21.5 M	7	8	52.4	99.8
234	1402/12/22	16,220	0.19	16,250	-50	-0.18	126.4 M	77.7 K	1.17	0.69	15.8 M	7.7 M	11.5 M	13.2 M	13.5 M	20.7 M	1.19	-1.77	-1.81	33.7 M	-31.8 M	-19.2 M	8	7	99.9	73.2
235	1402/12/21	16,210	1.25	16,300	64	-0.55	74.9 M	46.3 K	0.54	0.41	8.7 M	6.1 M	11.5 M	15.0 M	13.1 M	20.5 M	-1.73	-2.13	-1.79	-23.0 M	-38.5 M	-23.4 M	6	5	69.4	100.0
236	1402/12/20	16,200	0.81	16,236	27	-0.22	174.6 M	109.0 K	1.49	0.98	4.6 M	8.4 M	11.3 M	21.8 M	11.1 M	20.2 M	-4.77	-1.33	-1.79	-124.3 M	6.1 M	-22.7 M	11	8	28.8	100.0
237	1402/12/19	16,010	-1.29	16,209	-110	-1.23	161.2 M	100.4 K	0.61	0.93	7.7 M	8.2 M	12.0 M	16.1 M	9.4 M	19.7 M	-2.09	-1.14	-1.64	-45.7 M	32.9 M	-18.3 M	15	10	71.5	99.8
238	1402/12/16	16,360	0.31	16,319	-8	0.25	38.9 M	24.0 K	0.14	0.2	3.9 M	18.1 M	11.8 M	3.8 M	14.7 M	19.1 M	1.01	1.23	-1.62	336.6 K	142.7 M	-16.4 M	10	10	99.6	98.7
239	1402/12/15	16,310	0.12	16,327	191	-0.1	87.7 M	53.7 K	0.33	0.46	6.3 M	18.6 M	12.1 M	11.0 M	17.3 M	22.3 M	-1.75	1.07	-1.84	0.0	142.6 M	-31.0 M	14	8	100.0	100.0
240	1402/12/14	16,230	-0.67	16,136	-244	0.58	227.3 M	139.5 K	0.56	1.22	18.9 M	21.0 M	12.2 M	3.4 M	18.3 M	22.9 M	5.62	1.15	-1.88	200.2 M	143.3 M	-31.5 M	12	8	99.9	11.9
241	1402/12/13	16,260	0.43	16,380	224	-0.73	80.3 M	49.1 K	0.19	0.44	5.0 M	19.1 M	11.6 M	14.0 M	42.6 M	22.8 M	-2.81	-2.23	-1.96	9.8 M	-51.5 M	-42.0 M	16	5	99.4	87.1
242	1402/12/12	16,110	1.96	16,156	305	-0.28	890.4 M	549.8 K	3.51	6.23	44.9 M	22.8 M	11.9 M	43.8 M	46.9 M	23.1 M	1.03	-2.06	-1.95	503.0 M	-77.4 M	-42.3 M	19	8	95.8	39.3
243	1402/12/09	15,800	-0.63	15,851	45	-0.32	72.6 M	45.9 K	0.3	0.53	7.3 M	5.9 M	8.0 M	12.1 M	41.5 M	21.0 M	-1.67	-7.0	-2.61	0.0	-178.1 M	-62.8 M	10	6	100.0	100.0
244	1402/12/08	15,870	-0.5	15,806	20	0.4	50.4 M	31.7 K	0.21	0.37	12.6 M	5.7 M	7.9 M	11.7 M	40.4 M	19.4 M	1.07	-7.06	-2.46	3.5 M	-178.3 M	-62.8 M	4	4	100.0	93.1
245	1402/12/07	15,910	-0.06	15,786	-217	0.79	904.5 M	567.1 K	9.92	9.81	5.6 M	5.4 M	7.6 M	91.6 M	37.8 M	19.2 M	-16.43	-6.97	-2.54	-774.0 M	-179.2 M	-62.7 M	9	9	5.5	91.1
246	1402/12/05	15,930	-0.38	16,003	-87	-0.46	208.8 M	131.1 K	2.57	2.1	12.7 M	7.5 M	7.6 M	41.8 M	18.2 M	13.7 M	-3.28	-2.41	-1.8	-119.7 M	-24.5 M	-24.0 M	7	5	42.7	100.0
247	1402/12/02	15,980	-0.06	16,090	-80	-0.68	11.0 M	6.9 K	0.13	0.11	674.9 K	7.9 M	8.2 M	2.7 M	15.0 M	12.4 M	-4.06	-1.9	-1.52	-160.7 K	-8.5 M	-9.8 M	16	4	98.5	100.0
248	1402/12/01	16,000	0.06	16,170	11	-1.05	41.3 M	25.8 K	0.47	0.41	6.6 M	9.9 M	9.0 M	6.8 M	15.0 M	12.3 M	-1.03	-1.51	-1.37	-1.1 M	-8.5 M	-8.8 M	6	6	96.5	99.2
249	1402/11/30	15,970	0.44	16,159	84	-1.17	50.1 M	31.3 K	0.48	0.48	8.1 M	9.7 M	8.6 M	8.3 M	15.5 M	12.2 M	-1.03	-1.6	-1.42	-1.3 M	-9.4 M	-8.5 M	6	6	97.4	100.0
250	1402/11/29	16,070	1.2	16,075	141	-0.03	144.0 M	90.6 K	1.65	1.29	16.0 M	10.9 M	8.9 M	36.0 M	15.9 M	12.3 M	-2.26	-1.46	-1.39	-320.4 K	-19.0 M	-6.8 M	9	4	99.8	100.0
251	1402/11/28	15,870	-0.69	15,934	-71	-0.4	159.4 M	100.4 K	1.75	1.33	13.3 M	8.4 M	9.1 M	22.8 M	12.4 M	11.8 M	-1.71	-1.48	-1.29	-39.8 M	-20.8 M	-5.4 M	9	7	75.0	100.0
252	1402/11/25	16,000	0.57	16,005	-21	-0.03	25.2 M	15.8 K	0.27	0.2	3.1 M	9.8 M	10.5 M	5.0 M	11.3 M	12.3 M	-1.61	-1.16	-1.18	-160.0 K	-20.0 M	526.5 K	8	5	99.4	100.0
253	1402/11/24	15,900	-0.06	16,026	-18	-0.79	54.9 M	34.5 K	0.34	0.45	6.2 M	9.0 M	10.8 M	9.1 M	10.9 M	12.7 M	-1.47	-1.21	-1.17	-5.3 M	-21.6 M	308.8 K	8	6	90.1	99.7
254	1402/11/23	16,030	0.75	16,044	-4	-0.09	139.5 M	87.6 K	0.98	1.01	19.0 M	9.7 M	11.0 M	12.5 M	18.8 M	12.6 M	1.51	-1.95	-1.15	-49.6 M	-78.9 M	1.4 M	4	10	54.4	90.0
255	1402/11/21	15,920	0.32	16,048	66	-0.8	58.0 M	36.5 K	0.38	0.32	5.4 M	7.8 M	10.4 M	9.7 M	20.6 M	15.3 M	-1.79	-2.63	-1.47	-9.4 M	-71.1 M	-16.6 M	9	6	83.8	100.0
256	1402/11/18	15,880	0.19	15,982	60	-0.64	178.4 M	112.4 K	1.46	0.99	23.8 M	8.8 M	10.3 M	14.9 M	18.8 M	15.5 M	1.6	-2.14	-1.51	-35.5 M	-71.2 M	-11.5 M	6	12	80.1	100.0
257	1402/11/17	15,800	0.19	15,922	56	-0.77	41.0 M	25.8 K	0.31	0.23	2.7 M	6.0 M	9.9 M	5.1 M	20.4 M	15.4 M	-1.87	-3.41	-1.56	-8.1 M	-63.1 M	-6.0 M	12	8	80.3	100.0
258	1402/11/16	15,730	0.25	15,866	34	-0.86	378.0 M	239.7 K	6.22	2.37	9.6 M	7.8 M	10.3 M	73.8 M	21.5 M	15.7 M	-7.66	-2.75	-1.53	-291.8 M	-43.0 M	-5.6 M	8	5	20.4	97.6
259	1402/11/15	15,750	0.64	15,832	39	-0.52	54.1 M	34.5 K	0.96	0.35	4.8 M	6.7 M	10.1 M	18.0 M	6.0 M	13.3 M	-3.73	1.11	-1.31	-10.5 M	15.4 M	9.0 M	9	3	80.3	99.8
260	1402/11/14	15,790	0.38	15,793	94	-0.02	109.3 M	69.9 K	3.09	0.64	9.9 M	6.6 M	10.2 M	9.1 M	5.0 M	12.8 M	1.09	1.3	-1.25	-10.3 M	18.6 M	9.6 M	10	12	90.6	100.0
261	1402/11/11	15,720	0.0	15,699	109	0.13	22.3 M	14.2 K	0.22	0.13	3.2 M	5.3 M	12.3 M	17.0 M	2.8 M	12.9 M	-5.35	1.87	-1.05	5.3 M	20.6 M	29.8 M	7	1	100.0	76.4
262	1402/11/10	15,800	0.38	15,590	-193	1.35	101.3 M	64.5 K	1.08	0.59	10.1 M	9.6 M	12.7 M	1.8 M	3.6 M	13.4 M	5.7	2.7	-1.05	92.4 M	52.5 M	30.1 M	10	5	100.0	8.8
263	1402/11/09	15,740	0.0	15,783	-89	-0.27	15.1 M	9.6 K	0.16	0.08	2.5 M	9.4 M	12.5 M	1.1 M	4.2 M	13.8 M	2.17	2.23	-1.1	0.0	38.0 M	26.0 M	6	13	97.9	97.9
264	1402/11/08	15,880	1.08	15,872	118	0.05	33.0 M	21.0 K	0.3	0.13	3.9 M	8.5 M	12.4 M	6.5 M	5.5 M	14.7 M	-1.66	1.53	-1.19	5.4 M	38.8 M	26.7 M	8	4	94.7	78.4
265	1402/11/07	15,820	0.06	15,754	78	0.42	6.3 M	4.0 K	0.04	0.02	2.0 M	10.5 M	12.8 M	2.0 M	6.8 M	27.2 M	1.0	1.54	-2.12	0.0	44.2 M	-52.1 M	2	2	62.2	62.2
266	1402/11/04	15,970	0.95	15,676	133	1.88	355.6 M	224.9 K	2.18	1.39	17.8 M	12.6 M	12.9 M	9.9 M	9.8 M	26.8 M	1.8	1.29	-2.07	164.5 M	49.8 M	-52.0 M	12	5	60.2	14.0
267	1402/11/03	15,470	-2.34	15,543	-279	-0.47	60.0 M	37.9 K	0.35	0.23	9.5 M	15.9 M	13.3 M	5.3 M	13.7 M	27.2 M	1.8	1.17	-2.04	19.9 M	32.7 M	-60.0 M	6	7	94.5	61.3
268	1402/11/02	15,780	-1.44	15,822	-88	-0.27	15.3 M	9.7 K	0.09	0.02	1.5 M	15.9 M	13.2 M	2.2 M	15.3 M	27.7 M	-1.43	1.04	-2.09	4.3 M	27.8 M	-63.8 M	10	5	100.0	71.6
269	1402/11/01	16,050	-0.74	15,910	-62	0.88	115.4 M	72.0 K	0.48	0.15	13.5 M	18.2 M	17.8 M	10.8 M	15.9 M	98.4 M	1.24	1.14	-5.53	32.1 M	30.2 M	-532.9 M	8	7	93.5	65.7
270	1402/10/30	15,800	-4.36	15,972	-465	-1.08	301.0 M	186.2 K	0.81	0.39	16.9 M	16.0 M	17.9 M	13.9 M	24.8 M	102.9 M	1.22	-1.55	-5.75	28.2 M	-57.9 M	-534.4 M	14	15	78.8	69.4
271	1402/10/27	16,460	1.11	16,437	-63	0.14	348.6 M	211.0 K	1.0	0.46	34.9 M	12.0 M	18.0 M	27.0 M	26.2 M	109.8 M	1.29	-2.18	-6.09	79.1 M	-45.1 M	-535.5 M	10	10	100.0	77.3
272	1402/10/26	16,510	-0.06	16,500	-3	0.06	96.9 M	59.5 K	0.3	0.12	11.1 M	8.5 M	16.9 M	15.5 M	23.1 M	113.4 M	-1.4	-2.73	-6.72	-4.5 M	-46.1 M	-539.6 M	8	6	91.4	96.1
273	1402/10/25	16,620	0.18	16,503	-162	0.71	37.6 M	22.8 K	0.12	0.05	7.2 M	8.0 M	19.2 M	4.9 M	22.4 M	104.7 M	1.47	-2.79	-5.46	16.3 M	-45.2 M	-536.8 M	5	4	95.1	51.7
274	1402/10/24	16,680	1.34	16,665	97	0.09	454.4 M	273.8 K	1.92	0.58	4.4 M	7.7 M	19.2 M	64.7 M	23.4 M	102.6 M	-14.71	-3.05	-5.36	-408.6 M	-48.4 M	-537.6 M	10	7	9.7	99.6
275	1402/10/23	16,600	0.48	16,568	28	0.19	967.1 M	587.6 K	7.97	1.24	8.2 M	8.0 M	19.7 M	14.7 M	10.2 M	99.7 M	-1.8	-1.28	-5.07	92.0 M	33.6 M	-517.2 M	31	11	26.3	16.7
276	1402/10/20	16,510	1.48	16,540	146	-0.18	178.9 M	108.3 K	1.6	0.23	10.5 M	19.8 M	21.9 M	13.0 M	6.2 M	107.7 M	-1.24	3.18	-4.92	74.5 M	94.1 M	-566.1 M	17	8	100.0	58.4
277	1402/10/19	16,370	0.86	16,394	122	-0.15	4.2 M	2.6 K	0.03	0.01	548.6 K	24.6 M	22.9 M	277.1 K	8.5 M	111.2 M	1.98	2.91	-4.86	-282.8 K	81.2 M	-576.1 M	1	3	13.1	19.9
278	1402/10/18	16,330	0.55	16,272	-1	0.36	8.3 M	5.1 K	0.06	0.01	1.5 M	19.9 M	19.8 M	2.7 M	10.7 M	110.5 M	-1.81	1.86	-5.58	571.5 K	83.3 M	-577.5 M	4	2	70.7	63.8
279	1402/10/17	16,310	0.25	16,273	90	0.23	15.2 M	9.4 K	0.03	0.02	3.7 M	16.7 M	20.2 M	3.4 M	10.6 M	106.9 M	1.08	1.57	-5.28	1.0 M	86.0 M	-577.7 M	4	4	96.4	89.6
280	1402/10/16	16,250	0.74	16,183	86	0.41	396.0 M	243.4 K	0.97	0.52	98.9 M	17.5 M	20.3 M	265.0 K	62.8 M	106.1 M	373.01	-3.58	-5.22	394.7 M	-228.1 M	-573.8 M	4	3	99.9	0.2
281	1402/10/13	16,190	1.12	16,097	124	0.58	125.0 M	77.5 K	0.29	0.16	13.9 M	9.8 M	17.4 M	28.8 M	59.8 M	104.6 M	-2.07	-6.11	-6.0	10.0 M	-306.7 M	-593.8 M	9	4	100.0	92.0
282	1402/10/12	16,050	-0.56	15,973	-67	0.48	57.4 M	35.9 K	0.13	0.04	6.4 M	12.6 M	17.0 M	11.8 M	54.0 M	94.8 M	-1.85	-4.27	-5.56	10.2 M	-307.7 M	-596.9 M	9	4	100.0	82.3
283	1402/10/11	16,100	0.37	16,040	-38	0.37	124.6 M	77.2 K	0.05	0.09	7.3 M	13.2 M	76.9 M	9.2 M	52.0 M	87.8 M	-1.26	-3.94	-1.14	14.0 M	-320.9 M	1.7 M	17	12	100.0	88.8
284	1402/10/10	16,140	0.31	16,078	8	0.39	1.7 B	1.0 M	0.8	1.31	14.8 M	36.9 M	80.7 M	209.2 M	292.6 M	85.9 M	-14.09	-7.93	-1.06	-1.6 B	-2.2 B	-1.1 M	7	8	6.2	99.6
285	1402/10/09	16,110	0.06	16,070	-28	0.25	31.5 M	19.5 K	0.01	0.02	9.9 M	41.1 M	78.4 M	5.6 M	312.2 M	74.8 M	1.76	-7.6	1.05	1.6 M	-1.9 B	75.7 M	3	5	94.9	89.7
286	1402/10/06	16,170	0.75	16,098	-4	0.45	253.2 M	157.3 K	0.12	0.19	28.1 M	38.6 M	72.5 M	24.8 M	306.7 M	74.7 M	1.13	-7.94	-1.03	5.1 M	-1.9 B	77.1 M	9	10	100.0	98.0
287	1402/10/05	16,020	-1.11	16,102	-102	-0.51	72.8 M	45.4 K	0.03	0.06	4.2 M	38.1 M	73.3 M	12.1 M	363.2 M	76.3 M	-2.88	-9.54	-1.04	-55.9 M	-1.9 B	76.1 M	4	6	23.1	100.0
288	1402/10/04	16,350	-0.06	16,204	-108	0.9	10.3 B	6.3 M	54.85	12.94	74.0 M	40.7 M	73.4 M	789.8 M	251.7 M	76.8 M	-10.67	-6.18	-1.05	-9.4 B	-1.9 B	78.9 M	12	13	8.6	99.8
289	1402/10/03	16,360	0.06	16,312	-71	0.29	4.9 M	3.0 K	0.02	0.01	3.3 M	24.9 M	71.9 M	0.0	22.7 M	20.9 M	0.0	1.09	3.43	3.3 M	11.4 M	545.3 M	1	0	66.7	0.0
290	1402/10/02	16,400	0.55	16,383	-13	0.1	157.1 M	96.1 K	0.39	0.2	19.0 M	23.1 M	69.8 M	24.4 M	20.3 M	20.7 M	-1.28	1.13	3.37	5.5 M	10.6 M	545.2 M	8	6	96.7	93.2
291	1402/09/29	16,290	-0.43	16,396	43	-0.65	51.3 M	31.4 K	0.12	0.06	11.0 M	22.9 M	71.1 M	11.7 M	36.3 M	20.1 M	-1.06	-1.59	3.53	-2.5 M	-167.5 M	544.9 M	4	4	86.1	90.9
292	1402/09/28	16,260	0.18	16,353	-5	-0.57	674.5 M	412.3 K	2.16	0.89	36.9 M	22.4 M	70.9 M	29.2 M	38.1 M	20.1 M	1.26	-1.7	3.53	50.1 M	-192.1 M	545.1 M	18	21	98.5	91.1
293	1402/09/27	16,250	0.81	16,358	138	-0.66	58.5 M	36.0 K	0.19	0.08	9.3 M	5.9 M	73.1 M	7.9 M	42.3 M	18.4 M	1.18	-7.2	3.97	602.2 K	-208.0 M	542.4 M	6	7	95.5	94.5
294	1402/09/25	16,130	0.69	16,220	127	-0.55	52.9 M	32.8 K	0.17	0.07	8.7 M	6.2 M	73.3 M	7.6 M	42.3 M	18.4 M	1.15	-6.81	3.98	-806.5 K	-208.8 M	542.4 M	6	7	98.5	100.0
295	1402/09/22	16,050	-0.06	16,093	-16	-0.27	1.1 B	717.8 K	13.35	1.68	13.1 M	6.9 M	74.7 M	117.1 M	43.7 M	18.9 M	-8.92	-6.34	3.96	-884.7 M	-192.7 M	543.0 M	4	8	4.6	81.5
296	1402/09/21	16,220	-0.06	16,109	-137	0.69	133.4 M	83.1 K	1.35	0.2	1.9 M	5.3 M	72.9 M	32.9 M	13.1 M	11.8 M	-17.03	-2.45	6.17	-125.9 M	-16.7 M	587.2 M	3	4	4.3	98.7
297	1402/09/20	16,230	1.06	16,246	21	-0.1	135.0 M	83.2 K	0.05	0.2	3.8 M	6.1 M	72.5 M	26.7 M	8.6 M	10.9 M	-6.93	-1.4	6.63	-29.5 M	-1.8 M	593.5 M	27	5	76.9	98.7
298	1402/09/19	16,200	0.25	16,225	84	-0.15	57.0 M	35.5 K	0.02	0.08	17.6 M	185.2 M	82.1 M	8.0 M	10.5 M	10.3 M	2.2	17.58	8.0	-3.2 M	2.4 B	595.0 M	3	7	92.8	98.4
299	1402/09/18	16,250	-0.73	16,141	-188	0.68	93.3 M	57.7 K	0.04	0.14	12.6 M	175.1 M	82.4 M	1.6 M	10.0 M	10.7 M	7.78	17.55	7.69	80.0 M	2.4 B	594.3 M	7	5	94.4	8.7
300	1402/09/15	16,200	-1.16	16,329	-79	-0.79	15.1 M	9.2 K	0.01	0.02	660.5 K	163.4 M	82.9 M	2.0 M	10.0 M	11.0 M	-3.08	16.29	7.53	-4.9 M	2.4 B	588.9 M	8	5	35.0	67.4
301	1402/09/14	16,460	0.06	16,408	256	0.32	200.5 M	122.3 K	0.08	0.29	8.4 M	138.3 M	82.6 M	7.6 M	15.7 M	11.9 M	1.11	8.8	6.93	-51.6 M	2.4 B	589.1 M	11	19	45.9	71.6
302	1402/09/13	16,440	4.05	16,152	141	1.78	12.4 B	7.5 M	68.8	159.71	316.7 M	150.0 M	83.2 M	18.6 M	17.7 M	12.2 M	17.04	8.5	6.81	12.0 B	2.4 B	592.4 M	39	20	100.0	3.0
303	1402/09/12	16,080	2.62	16,011	339	0.43	118.4 M	74.9 K	0.74	1.55	10.3 M	13.8 M	9.2 M	7.2 M	16.3 M	10.8 M	1.44	-1.18	-1.18	-42.8 M	-12.2 M	-6.4 M	7	16	61.1	97.2
304	1402/09/11	15,540	0.32	15,672	92	-0.84	92.4 M	59.0 K	0.65	1.27	4.9 M	13.3 M	9.4 M	7.1 M	20.5 M	11.2 M	-1.43	-1.55	-1.19	-32.5 M	-13.6 M	-1.5 M	12	13	64.2	99.3
305	1402/09/08	15,710	2.08	15,580	175	0.83	597.1 M	385.6 K	28.26	13.91	21.7 M	13.6 M	10.0 M	44.6 M	26.3 M	11.5 M	-2.05	-1.94	-1.15	29.4 M	-6.8 M	1.8 M	26	12	94.5	89.6
306	1402/09/07	15,390	1.18	15,405	108	-0.1	17.0 M	11.1 K	0.96	0.41	293.1 K	1.7 M	6.9 M	5.4 M	6.2 M	7.1 M	-18.38	-3.61	-1.03	-15.3 M	-12.9 M	300.6 K	3	3	5.2	94.8
307	1402/09/06	15,170	0.07	15,297	-78	-0.83	23.2 M	15.3 K	1.66	0.48	5.7 M	1.6 M	6.9 M	5.6 M	5.5 M	6.8 M	1.01	-3.39	1.02	286.1 K	-9.7 M	980.2 K	4	4	97.9	96.7
308	1402/09/05	15,360	0.92	15,375	53	-0.1	54.2 M	35.8 K	7.87	1.11	634.6 K	650.0 K	7.5 M	17.5 M	4.7 M	7.1 M	-27.57	-7.19	1.05	-49.9 M	-10.5 M	482.2 K	4	3	4.7	96.8
309	1402/09/04	15,390	1.18	15,322	10	0.44	6.2 M	4.1 K	0.74	0.12	850.1 K	1.4 M	7.7 M	2.2 M	2.0 M	6.9 M	-2.64	-1.42	1.11	1.5 M	-495.8 K	1.3 M	7	2	95.7	72.1
310	1402/09/01	15,160	0.07	15,312	107	-0.99	3.1 M	2.0 K	0.27	0.06	1.0 M	2.3 M	8.1 M	765.9 K	1.9 M	7.1 M	1.35	1.19	1.13	-1.0 M	1.6 M	-1.2 M	2	4	67.4	100.0
311	1402/08/30	15,230	1.53	15,205	62	0.16	904.2 K	597.0	0.08	0.02	226.0 K	2.3 M	8.0 M	127.2 K	1.7 M	7.1 M	1.78	1.36	1.12	649.7 K	1.6 M	-1.1 M	4	2	100.0	28.1
312	1402/08/29	15,000	-1.19	15,143	-83	-0.94	5.1 M	3.4 K	0.47	0.09	514.8 K	2.3 M	8.6 M	1.7 M	1.6 M	7.4 M	-3.33	1.44	1.16	-3.6 M	1.5 M	-1.1 M	3	3	30.0	100.0
313	1402/08/28	15,170	0.4	15,226	26	-0.37	19.1 M	12.6 K	0.6	0.33	3.8 M	2.3 M	9.3 M	3.8 M	1.6 M	8.1 M	1.0	1.43	1.16	0.0	2.2 M	-970.2 K	5	5	100.0	100.0
314	1402/08/27	15,170	0.73	15,200	155	-0.2	13.3 M	8.8 K	0.26	0.23	6.7 M	6.7 M	9.4 M	1.4 M	5.2 M	8.0 M	4.73	1.29	1.17	11.9 M	-944.3 K	-1.6 M	2	1	100.0	10.6
315	1402/08/24	15,070	-0.2	15,045	-105	0.17	17.3 M	11.5 K	0.24	0.31	1.9 M	8.5 M	8.9 M	1.1 M	6.8 M	7.9 M	1.67	1.25	1.12	-758.6 K	-9.2 M	-1.8 M	8	14	86.9	91.3
316	1402/08/23	15,050	-2.15	15,150	-150	-0.66	2.2 M	1.4 K	0.02	0.02	540.0 K	11.9 M	9.3 M	540.0 K	13.5 M	8.7 M	1.0	-1.14	1.07	0.0	-9.1 M	-1.8 M	4	4	100.0	100.0
317	1402/08/22	15,370	1.32	15,300	29	0.46	3.8 M	2.5 K	0.04	0.04	944.2 K	12.8 M	9.8 M	1.9 M	13.3 M	9.1 M	-2.0	-1.04	1.08	0.0	-6.1 M	-1.8 M	4	2	100.0	100.0
318	1402/08/21	15,200	0.86	15,271	41	-0.46	121.5 M	80.1 K	1.2	1.37	35.2 M	11.5 M	9.8 M	17.4 M	12.5 M	9.0 M	2.03	-1.09	1.09	-15.9 M	-5.0 M	-2.7 M	3	7	86.9	100.0
319	1402/08/20	15,130	-0.07	15,230	14	-0.66	115.1 M	76.4 K	1.37	1.36	14.3 M	10.4 M	8.7 M	10.5 M	10.9 M	8.6 M	1.36	-1.05	1.0	-29.4 M	9.2 M	-3.7 M	6	11	74.4	100.0
320	1402/08/17	15,240	0.13	15,216	-33	0.16	123.4 M	81.5 K	1.96	1.57	12.3 M	10.2 M	8.2 M	41.1 M	10.3 M	8.5 M	-3.33	-1.01	-1.03	0.0	21.6 M	-4.3 M	10	3	100.0	100.0
321	1402/08/16	15,280	2.83	15,249	296	0.2	104.6 M	68.7 K	2.44	1.41	10.4 M	9.2 M	7.3 M	8.1 M	6.1 M	7.3 M	1.28	1.5	1.0	14.9 M	21.5 M	-4.3 M	10	11	99.3	85.1
322	1402/08/15	14,830	0.68	14,953	39	-0.82	8.0 M	5.4 K	0.11	0.11	996.0 K	7.8 M	6.7 M	593.9 K	3.7 M	6.9 M	1.68	2.13	-1.04	5.6 M	18.2 M	-5.1 M	8	4	100.0	29.8
323	1402/08/14	14,890	-0.73	14,914	113	-0.16	148.0 M	100.5 K	2.72	2.22	15.3 M	12.7 M	7.0 M	8.7 M	6.6 M	7.1 M	1.76	1.93	-1.01	54.8 M	15.2 M	-5.4 M	7	6	72.2	35.2
324	1402/08/13	15,000	4.6	14,801	178	1.34	34.1 M	22.7 K	0.57	0.43	17.1 M	9.8 M	5.8 M	721.8 K	6.5 M	6.9 M	23.62	1.5	-1.18	32.7 M	-2.7 M	-7.7 M	2	2	100.0	4.2
325	1402/08/10	14,480	-0.89	14,623	-37	-0.98	14.7 M	10.3 K	0.27	0.16	7.2 M	8.3 M	6.1 M	4.9 M	7.4 M	9.2 M	1.47	1.12	-1.5	-305.3 K	-18.6 M	-17.1 M	2	3	97.9	100.0
326	1402/08/09	14,560	-0.75	14,660	-74	-0.68	2.8 M	1.9 K	0.04	0.03	480.0 K	7.3 M	8.7 M	529.4 K	6.9 M	9.5 M	-1.1	1.07	-1.1	-1.7 M	-18.6 M	-10.6 M	2	5	34.5	95.2
327	1402/08/08	14,560	1.39	14,734	164	-1.18	146.7 M	100.0 K	2.79	1.56	13.7 M	9.5 M	8.7 M	9.2 M	8.4 M	10.2 M	1.49	1.13	-1.18	-9.7 M	-18.2 M	-14.4 M	8	13	74.5	81.1
328	1402/08/07	14,440	0.14	14,570	286	-0.89	71.6 M	49.9 K	1.8	0.78	6.1 M	10.0 M	7.9 M	7.9 M	10.0 M	9.9 M	-1.29	-1.01	-1.25	-34.4 M	-16.3 M	-16.2 M	6	9	51.0	99.0
329	1402/08/06	14,200	-3.66	14,284	-479	-0.59	51.7 M	35.8 K	1.62	0.58	2.3 M	9.6 M	8.0 M	10.3 M	9.3 M	9.8 M	-4.51	1.04	-1.23	-47.1 M	-11.9 M	-16.4 M	2	5	8.9	100.0
330	1402/08/03	14,780	0.0	14,763	15	0.12	3.3 M	2.2 K	0.1	0.03	849.6 K	7.5 M	7.9 M	637.2 K	7.8 M	9.5 M	1.33	-1.03	-1.2	0.0	-968.1 K	-14.1 M	3	4	77.5	77.5
331	1402/08/02	14,720	-1.54	14,748	-289	-0.19	65.0 M	44.0 K	0.43	0.67	16.3 M	7.9 M	8.4 M	10.8 M	8.6 M	9.7 M	1.5	-1.09	-1.16	0.0	-968.1 K	-14.4 M	4	6	100.0	100.0
332	1402/08/01	14,950	-0.33	15,037	-60	-0.58	70.9 M	47.4 K	0.48	0.73	23.6 M	7.6 M	7.8 M	35.4 M	8.6 M	9.6 M	-1.5	-1.14	-1.23	0.0	-968.1 K	-19.6 M	3	2	100.0	100.0
333	1402/07/30	15,000	0.33	15,097	-29	-0.64	13.8 M	9.2 K	0.09	0.14	423.2 K	4.3 M	7.0 M	2.8 M	5.3 M	8.9 M	-6.52	-1.23	-1.27	-12.5 M	-4.6 M	-20.3 M	3	5	9.2	100.0
334	1402/07/29	15,080	1.0	15,126	72	-0.3	11.7 M	7.9 K	0.07	0.12	1.6 M	4.3 M	7.0 M	1.1 M	7.4 M	8.9 M	1.43	-1.72	-1.27	7.7 M	-9.5 M	-19.7 M	7	3	93.6	28.0
335	1402/07/26	15,060	-0.2	15,054	-61	0.04	1.3 M	855.0	0.01	0.01	638.1 K	5.1 M	7.2 M	638.1 K	8.7 M	8.8 M	1.0	-1.73	-1.22	0.0	-19.2 M	-20.1 M	2	2	100.0	100.0
336	1402/07/25	14,950	1.22	15,115	108	-1.09	678.8 M	449.8 K	25.47	6.47	12.5 M	4.4 M	7.2 M	10.7 M	8.4 M	12.2 M	1.17	-1.9	-1.7	0.0	-19.2 M	-43.0 M	6	7	11.0	11.0
337	1402/07/24	14,940	1.77	15,007	184	-0.45	31.1 M	21.0 K	1.4	0.27	2.2 M	1.4 M	9.0 M	4.8 M	6.1 M	11.8 M	-2.25	-4.19	-1.31	-18.3 M	-19.4 M	-33.0 M	5	6	34.6	93.6
338	1402/07/23	14,610	0.76	14,823	151	-1.44	46.0 M	31.3 K	2.19	0.41	1.8 M	1.5 M	9.8 M	15.3 M	6.0 M	12.3 M	-8.3	-4.04	-1.25	-36.7 M	-15.7 M	-35.6 M	5	3	20.1	100.0
339	1402/07/22	14,500	-1.69	14,672	-142	-1.17	41.3 M	28.5 K	0.66	0.35	145.1 K	2.3 M	10.0 M	10.3 M	4.5 M	12.4 M	-71.2	-2.01	-1.24	-41.2 M	-6.9 M	-35.7 M	1	4	0.4	100.0
340	1402/07/19	14,940	2.05	14,814	-60	0.85	2.4 M	1.6 K	0.02	0.02	471.3 K	4.5 M	11.1 M	785.4 K	13.9 M	12.9 M	-1.67	-3.08	-1.16	0.0	-29.6 M	-32.6 M	5	3	100.0	100.0
341	1402/07/18	14,780	2.35	14,874	229	-0.63	8.6 M	5.9 K	0.06	0.06	1.6 M	12.1 M	11.5 M	1.7 M	13.3 M	12.9 M	-1.09	-1.09	-1.13	-735.5 K	-3.5 M	-31.7 M	5	5	91.4	100.0
342	1402/07/17	14,430	-1.03	14,645	40	-1.47	10.9 M	7.6 K	0.07	0.07	2.6 M	12.9 M	13.7 M	3.4 M	15.0 M	12.6 M	-1.33	-1.17	1.09	0.0	-19.0 M	-30.3 M	4	3	93.3	93.3
343	1402/07/16	14,600	-4.2	14,605	-567	-0.03	40.6 M	27.9 K	0.25	0.15	3.4 M	12.5 M	15.0 M	5.5 M	13.7 M	12.5 M	-1.63	-1.1	1.19	7.6 M	-28.3 M	-19.5 M	12	6	100.0	81.3
344	1402/07/15	15,250	-1.8	15,172	-257	0.51	262.2 M	172.0 K	2.24	0.67	14.0 M	15.1 M	17.0 M	59.7 M	13.4 M	23.7 M	-4.26	1.13	-1.4	-154.6 M	-37.5 M	-128.7 M	6	4	32.1	91.1
345	1402/07/12	15,420	0.98	15,429	26	-0.06	331.8 M	213.7 K	4.97	0.86	27.5 M	14.2 M	19.0 M	10.5 M	8.7 M	22.0 M	2.61	1.64	-1.16	130.1 M	-6.6 M	-100.3 M	12	19	99.5	60.3
346	1402/07/10	15,390	1.25	15,403	178	-0.08	131.8 M	86.3 K	2.14	0.34	3.7 M	6.0 M	17.3 M	14.8 M	7.6 M	22.5 M	-4.0	-1.27	-1.3	-77.9 M	-33.7 M	-108.8 M	3	6	8.4	67.6
347	1402/07/09	15,180	-1.49	15,225	-227	-0.3	55.6 M	36.5 K	0.96	0.14	1.8 M	5.2 M	17.5 M	5.6 M	6.9 M	21.9 M	-3.07	-1.33	-1.25	-46.5 M	-39.2 M	-102.8 M	5	10	16.3	100.0
348	1402/07/08	15,570	-0.06	15,452	-152	0.76	72.4 M	46.9 K	1.61	0.17	6.5 M	5.5 M	18.8 M	7.1 M	6.9 M	22.8 M	-1.09	-1.26	-1.21	-38.4 M	-32.7 M	-98.3 M	5	10	44.8	97.8
349	1402/07/05	15,550	0.45	15,604	40	-0.35	1.0 M	663.0	0.02	0.0	282.2 K	4.6 M	19.9 M	344.4 K	6.3 M	22.9 M	-1.22	-1.38	-1.15	-468.6 K	-25.0 M	-94.5 M	2	3	54.6	100.0
350	1402/07/04	15,580	1.43	15,564	71	0.1	69.0 M	44.6 K	0.52	0.14	15.2 M	4.4 M	24.3 M	8.3 M	6.0 M	26.7 M	1.84	-1.37	-1.1	-5.3 M	-25.0 M	-94.9 M	4	8	88.2	95.9
351	1402/07/03	15,390	-0.65	15,493	-181	-0.66	111.7 M	72.7 K	0.61	0.22	1.3 M	2.9 M	23.3 M	8.6 M	18.2 M	25.9 M	-6.65	-6.22	-1.11	-105.2 M	-115.6 M	-94.4 M	5	13	5.8	100.0
352	1402/07/01	15,550	0.52	15,674	34	-0.79	39.9 M	25.8 K	0.18	0.08	3.6 M	12.6 M	23.6 M	4.9 M	18.1 M	26.1 M	-1.36	-1.44	-1.11	-14.0 M	-54.3 M	-89.6 M	7	8	63.0	98.0
353	1402/06/29	15,680	-0.13	15,640	-81	0.26	3.3 M	2.2 K	0.01	0.0	1.1 M	14.8 M	23.4 M	1.1 M	18.5 M	26.4 M	1.0	-1.25	-1.13	0.0	-65.5 M	-92.8 M	3	3	100.0	100.0
354	1402/06/28	15,540	-1.33	15,721	34	-1.15	1.3 M	803.0	0.0	0.0	1.6 K	15.3 M	22.9 M	95.4 K	20.4 M	35.4 M	-61.5	-1.33	-1.55	-472.1 K	-73.3 M	-249.5 M	3	5	0.4	37.8
355	1402/06/27	15,760	0.0	15,687	-150	0.47	518.4 M	329.1 K	2.95	0.73	5.1 M	19.0 M	20.9 M	71.3 M	22.5 M	35.2 M	-13.95	-1.18	-1.68	-458.1 M	-69.3 M	-249.0 M	8	7	7.9	96.3
356	1402/06/26	15,700	0.96	15,837	38	-0.87	371.3 M	235.6 K	1.94	0.52	51.4 M	21.4 M	21.2 M	5.6 M	12.8 M	33.8 M	9.16	1.67	-1.6	200.9 M	26.1 M	-226.4 M	5	10	69.2	15.1
357	1402/06/22	15,670	-1.07	15,799	-41	-0.82	256.2 M	164.7 K	1.27	0.37	13.3 M	21.3 M	20.0 M	13.5 M	12.1 M	33.0 M	-1.01	1.76	-1.65	-70.0 M	-8.8 M	-236.5 M	14	19	72.7	100.0
358	1402/06/21	15,840	-0.75	15,840	48	0.0	50.8 M	32.1 K	0.07	0.07	3.0 M	24.3 M	20.0 M	44.9 M	11.0 M	33.4 M	-15.18	2.21	-1.67	-39.0 M	48.5 M	-233.8 M	2	1	11.6	88.4
359	1402/06/20	15,890	0.32	15,792	44	0.62	180.4 M	113.0 K	0.15	0.25	29.2 M	24.3 M	19.7 M	19.4 M	39.7 M	32.6 M	1.5	-1.63	-1.66	19.6 M	-379.0 M	-237.1 M	6	8	97.0	86.2
360	1402/06/19	15,800	0.38	15,748	50	0.33	19.2 M	12.1 K	0.02	0.03	6.4 M	26.2 M	19.3 M	35.6 K	35.8 M	32.2 M	179.94	-1.37	-1.66	19.1 M	-300.3 M	-242.7 M	3	2	100.0	0.4
361	1402/06/18	15,520	-2.94	15,698	-208	-1.13	450.5 M	286.2 K	0.39	0.64	42.2 M	23.8 M	19.0 M	9.0 M	33.9 M	31.5 M	4.7	-1.42	-1.66	26.1 M	-312.1 M	-243.5 M	7	30	65.6	59.8
362	1402/06/14	16,000	0.69	15,906	-2	0.59	331.6 M	207.3 K	0.29	0.47	20.7 M	20.9 M	18.1 M	9.6 M	38.9 M	33.7 M	2.17	-1.86	-1.86	216.8 M	-308.9 M	-244.8 M	16	12	100.0	34.6
363	1402/06/13	16,130	1.51	15,908	176	1.4	2.6 B	1.7 M	3.7	4.51	22.0 M	22.5 M	16.3 M	96.1 M	41.4 M	33.9 M	-4.38	-1.84	-2.08	-2.2 B	-343.6 M	-252.6 M	19	27	15.7	97.9
364	1402/06/12	15,910	1.6	15,732	-48	1.13	2.5 B	1.6 M	4.74	5.21	32.5 M	23.8 M	16.8 M	10.2 M	14.0 M	25.6 M	3.2	1.69	-1.52	412.8 M	99.2 M	-138.6 M	18	17	23.5	6.9
365	1402/06/11	15,800	0.25	15,780	-67	0.13	99.7 M	63.7 K	0.18	0.2	5.5 M	31.6 M	16.1 M	10.0 M	28.9 M	25.9 M	-1.83	1.1	-1.61	-39.6 M	15.0 M	-151.1 M	11	10	60.2	100.0
366	1402/06/08	15,830	1.02	15,847	70	-0.11	217.2 M	137.8 K	0.42	0.45	16.6 M	30.5 M	17.1 M	11.6 M	26.2 M	26.6 M	1.43	1.16	-1.56	42.2 M	23.7 M	-145.9 M	13	15	99.4	80.0
367	1402/06/07	15,730	0.25	15,777	49	-0.3	307.7 M	196.4 K	0.64	0.64	34.3 M	31.7 M	16.5 M	23.2 M	26.8 M	26.2 M	1.48	1.18	-1.59	43.0 M	13.5 M	-149.2 M	8	10	89.2	75.3
368	1402/06/06	15,820	0.89	15,728	-2	0.58	448.9 M	286.2 K	0.36	0.96	27.4 M	27.8 M	15.9 M	16.5 M	26.0 M	26.6 M	1.66	1.07	-1.68	37.7 M	-10.7 M	-160.5 M	14	21	85.6	77.2
369	1402/06/05	15,650	1.62	15,730	183	-0.51	1.5 B	970.9 K	1.61	3.88	54.2 M	24.8 M	15.0 M	73.8 M	57.6 M	27.5 M	-1.36	-2.32	-1.84	-8.0 M	-644.9 M	-170.0 M	23	17	81.9	82.4
370	1402/06/04	15,410	1.38	15,547	254	-0.88	228.7 M	148.5 K	0.25	0.61	12.0 M	6.3 M	10.7 M	10.2 M	48.0 M	23.4 M	1.18	-7.56	-2.19	3.8 M	-641.4 M	-169.6 M	19	22	99.3	97.6
371	1402/06/01	15,310	1.32	15,293	95	0.11	68.7 M	45.2 K	0.07	0.19	10.8 M	5.1 M	10.2 M	7.0 M	58.5 M	24.2 M	1.55	-11.46	-2.37	-8.8 M	-643.3 M	-169.8 M	5	9	78.7	91.4
372	1402/05/31	15,100	-1.95	15,198	-145	-0.64	138.7 M	91.8 K	0.15	0.38	5.9 M	4.5 M	10.3 M	15.3 M	51.9 M	24.6 M	-2.57	-11.47	-2.39	-78.2 M	-641.7 M	-168.0 M	10	9	42.8	99.2
373	1402/05/30	15,350	1.93	15,343	99	0.05	4.1 B	2.7 M	26.54	25.1	3.3 M	4.2 M	10.3 M	117.0 M	50.4 M	24.3 M	-35.97	-12.06	-2.36	-3.1 B	-629.3 M	-164.0 M	8	27	0.6	76.7
374	1402/05/29	15,180	0.66	15,244	197	-0.42	82.9 M	55.1 K	0.41	0.45	2.6 M	5.5 M	10.0 M	6.9 M	8.2 M	11.4 M	-2.6	-1.51	-1.14	9.5 M	-23.8 M	-7.4 M	27	9	86.1	74.6
375	1402/05/28	15,100	-1.69	15,047	19	0.35	86.4 M	57.3 K	0.45	0.46	11.4 M	10.6 M	10.7 M	14.3 M	11.3 M	12.2 M	-1.25	-1.06	-1.14	-5.9 M	-44.2 M	-23.3 M	7	6	92.5	99.4
376	1402/05/25	15,160	0.46	15,028	-156	0.88	338.7 M	220.5 K	2.29	1.84	4.3 M	9.3 M	10.2 M	1.9 M	9.9 M	10.5 M	2.25	-1.06	-1.03	-447.0 K	-42.2 M	-25.0 M	7	16	8.8	9.0
377	1402/05/24	15,070	-1.25	15,184	-254	-0.75	39.2 M	26.0 K	0.23	0.2	3.7 M	10.6 M	10.6 M	4.3 M	13.2 M	11.3 M	-1.15	-1.24	-1.06	-16.3 M	-42.3 M	-23.4 M	6	9	57.2	98.6
378	1402/05/23	15,300	1.12	15,438	-7	-0.89	221.4 M	145.1 K	1.04	1.06	10.3 M	8.5 M	10.8 M	16.9 M	14.1 M	12.3 M	-1.63	-1.65	-1.13	-106.0 M	-26.7 M	-36.3 M	11	13	51.4	99.3
379	1402/05/22	15,350	-1.6	15,445	55	-0.62	336.6 M	222.5 K	1.63	1.68	17.0 M	12.8 M	11.2 M	18.4 M	12.6 M	11.4 M	-1.08	1.01	-1.02	-92.4 M	15.2 M	-39.9 M	13	17	65.6	93.1
380	1402/05/21	15,410	-2.59	15,390	-463	0.13	42.0 M	26.9 K	0.14	0.19	4.2 M	13.9 M	10.5 M	3.2 M	10.6 M	10.7 M	1.3	1.31	-1.02	4.4 M	66.0 M	-37.3 M	8	9	79.8	69.2
381	1402/05/18	15,890	-0.06	15,853	-16	0.23	97.1 M	61.4 K	0.34	0.41	12.0 M	17.0 M	10.7 M	19.4 M	14.9 M	11.3 M	-1.62	1.15	-1.05	-1.1 M	78.0 M	-42.5 M	8	5	98.9	100.0
382	1402/05/17	15,940	0.06	15,869	-86	0.45	178.0 M	111.9 K	0.56	0.74	5.0 M	15.8 M	9.9 M	10.3 M	12.5 M	11.2 M	-2.06	1.26	-1.13	61.5 M	73.6 M	-52.6 M	35	11	98.4	63.9
383	1402/05/16	16,030	0.94	15,955	-6	0.47	434.4 M	272.7 K	1.63	1.82	39.2 M	21.6 M	10.3 M	11.7 M	15.4 M	11.0 M	3.35	1.4	-1.07	103.7 M	24.9 M	-59.7 M	11	28	99.3	75.4
384	1402/05/15	15,960	0.25	15,961	-24	-0.01	333.6 M	210.1 K	1.66	1.39	24.6 M	16.3 M	9.4 M	10.3 M	18.8 M	11.1 M	2.39	-1.15	-1.18	161.7 M	-26.4 M	-62.1 M	12	13	88.6	40.2
385	1402/05/14	15,990	2.43	15,985	260	0.03	450.1 M	282.7 K	3.97	1.41	24.0 M	11.9 M	9.0 M	28.3 M	17.7 M	11.2 M	-1.18	-1.49	-1.25	64.2 M	-58.7 M	-66.1 M	18	13	96.0	81.7
386	1402/05/10	15,780	4.64	15,725	275	0.35	41.0 M	26.2 K	0.33	0.12	1.1 M	4.2 M	10.7 M	2.5 M	12.7 M	12.5 M	-2.34	-2.98	-1.16	-23.1 M	-71.5 M	-53.6 M	9	13	23.7	80.1
387	1402/05/09	15,300	0.33	15,450	194	-0.97	310.7 M	206.1 K	5.1	0.79	12.9 M	6.7 M	11.9 M	34.5 M	16.5 M	12.9 M	-2.69	-2.46	-1.09	-182.2 M	-61.7 M	-37.4 M	10	9	41.4	100.0
388	1402/05/08	15,240	-1.74	15,256	-362	-0.1	168.4 M	110.4 K	5.68	0.27	3.2 M	4.4 M	12.6 M	28.1 M	8.5 M	13.1 M	-8.79	-1.95	-1.04	-152.4 M	-24.8 M	15.7 M	5	6	9.5	100.0
389	1402/05/07	15,600	1.04	15,618	-60	-0.12	8.8 M	5.7 K	0.06	0.01	982.7 K	3.4 M	13.5 M	875.5 K	3.2 M	18.7 M	1.12	1.06	-1.39	-17.6 K	5.5 M	-41.4 M	8	9	89.5	89.7
390	1402/05/04	15,750	-0.13	15,678	52	0.46	12.1 M	7.8 K	0.07	0.02	1.3 M	4.1 M	13.0 M	2.4 M	9.6 M	18.4 M	-1.8	-2.36	-1.41	26.9 K	-56.2 M	-22.1 M	9	5	100.0	99.8
391	1402/05/03	15,710	0.19	15,626	-86	0.54	104.3 M	66.1 K	0.54	0.14	13.0 M	4.5 M	12.7 M	12.9 M	6.5 M	18.1 M	1.0	-1.45	-1.42	26.3 M	-64.2 M	1.0 M	8	6	99.5	74.3
392	1402/05/02	15,640	1.56	15,712	209	-0.46	18.7 M	11.9 K	0.07	0.02	3.0 M	5.9 M	11.9 M	2.3 M	7.2 M	17.7 M	1.32	-1.23	-1.48	2.2 M	-63.3 M	970.0 K	6	7	97.8	86.3
393	1402/05/01	15,280	-0.78	15,503	-69	-1.44	8.7 M	5.6 K	0.03	0.01	528.0 K	7.2 M	17.1 M	729.3 K	10.2 M	16.6 M	-1.38	-1.41	1.03	-1.2 M	-118.7 M	270.6 M	13	11	79.0	92.3
394	1402/04/31	15,580	0.52	15,572	-59	0.05	588.6 M	382.2 K	2.23	0.59	4.7 M	10.5 M	17.3 M	18.2 M	10.3 M	16.8 M	-3.85	1.02	1.03	-308.4 M	-153.9 M	279.9 M	8	19	6.4	58.8
395	1402/04/28	15,490	-0.71	15,631	-73	-0.9	101.2 M	65.3 K	0.32	0.1	3.8 M	10.0 M	16.4 M	2.4 M	8.7 M	16.6 M	1.58	1.15	-1.01	-40.1 M	-100.5 M	294.8 M	16	42	59.8	99.4
396	1402/04/27	15,570	1.7	15,704	207	-0.85	228.7 M	146.7 K	0.67	0.23	13.4 M	11.4 M	16.3 M	14.1 M	12.1 M	17.1 M	-1.05	-1.07	-1.05	30.8 M	-112.4 M	297.1 M	17	14	99.7	86.2
397	1402/04/26	15,430	-2.71	15,497	-261	-0.43	440.9 M	288.0 K	1.53	0.46	11.0 M	8.7 M	16.3 M	21.0 M	11.9 M	16.8 M	-1.9	-1.37	-1.03	-274.7 M	-158.9 M	297.9 M	15	21	37.6	99.9
398	1402/04/25	15,830	-2.28	15,758	-466	0.46	365.5 M	230.5 K	1.22	0.37	20.9 M	8.0 M	16.3 M	8.1 M	9.8 M	16.4 M	2.57	-1.23	-1.01	-177.3 M	-120.1 M	311.0 M	9	45	51.4	99.9
399	1402/04/24	16,150	-2.42	16,224	-124	-0.46	207.4 M	128.0 K	0.6	0.21	5.9 M	8.0 M	16.1 M	6.8 M	11.2 M	17.1 M	-1.14	-1.4	-1.06	-41.3 M	-73.7 M	315.0 M	17	21	48.4	68.4
400	1402/04/21	16,500	-0.9	16,348	-308	0.93	374.7 M	226.4 K	0.54	0.37	10.5 M	8.9 M	16.2 M	15.5 M	12.1 M	17.3 M	-1.48	-1.35	-1.07	-99.6 M	-48.9 M	316.5 M	26	24	72.6	99.2
401	1402/04/20	16,720	-0.42	16,656	-193	0.38	374.8 M	225.1 K	0.46	0.37	4.8 M	13.8 M	16.3 M	12.1 M	16.7 M	17.3 M	-2.52	-1.2	-1.07	-201.7 M	33.8 M	318.6 M	36	31	46.1	99.9
402	1402/04/19	16,750	-0.3	16,849	36	-0.59	217.4 M	129.5 K	0.2	0.22	6.5 M	16.6 M	16.5 M	7.5 M	16.6 M	17.3 M	-1.15	1.0	-1.05	-80.6 M	134.2 M	328.6 M	21	29	62.9	100.0
403	1402/04/18	16,820	-0.3	16,813	-11	0.04	399.8 M	238.0 K	0.2	0.39	12.6 M	17.1 M	16.7 M	15.2 M	19.6 M	17.2 M	-1.2	-1.15	-1.03	54.7 M	326.5 M	331.8 M	26	18	82.0	68.3
404	1402/04/17	16,850	0.36	16,824	256	0.15	403.3 M	239.1 K	0.19	0.38	10.6 M	17.4 M	16.8 M	11.9 M	36.0 M	16.7 M	-1.12	-2.07	1.0	82.8 M	56.6 M	322.5 M	38	27	100.0	79.5
405	1402/04/14	16,790	-0.36	16,568	-81	1.34	2.1 B	1.3 M	1.18	2.21	26.7 M	16.4 M	17.0 M	38.3 M	35.8 M	17.6 M	-1.43	-2.19	-1.04	313.7 M	117.3 M	291.8 M	49	26	61.4	46.7
406	1402/04/13	16,890	0.06	16,649	-28	1.45	947.3 M	562.0 K	0.55	1.02	17.5 M	13.7 M	16.3 M	13.4 M	31.3 M	15.8 M	1.31	-2.29	1.03	300.5 M	147.1 M	271.4 M	53	47	98.0	66.2
407	1402/04/12	16,990	3.09	16,677	239	1.88	1.5 B	901.0 K	0.58	1.76	15.6 M	11.5 M	16.0 M	23.5 M	34.0 M	15.6 M	-1.51	-2.96	1.02	880.9 M	91.9 M	253.8 M	94	25	96.6	38.7
408	1402/04/11	16,650	2.08	16,438	266	1.29	5.0 B	3.0 M	2.98	8.33	17.0 M	21.2 M	15.9 M	99.2 M	25.5 M	15.0 M	-5.85	-1.2	1.06	-1.3 B	994.7 M	204.2 M	105	31	35.7	61.7
409	1402/04/10	16,370	0.74	16,172	128	1.22	666.4 M	408.6 K	0.43	1.19	7.7 M	22.0 M	15.4 M	5.1 M	6.0 M	7.8 M	1.51	3.66	1.99	386.2 M	1.3 B	269.2 M	65	22	74.7	16.8
410	1402/04/07	16,370	2.63	16,044	131	2.03	787.5 M	484.6 K	0.55	1.52	8.8 M	21.4 M	16.4 M	7.8 M	6.7 M	7.8 M	1.14	3.21	2.1	462.6 M	1.2 B	249.8 M	71	21	79.4	20.7
411	1402/04/06	16,040	0.82	15,913	-11	0.8	482.3 M	302.4 K	0.36	0.98	3.2 M	23.0 M	17.5 M	8.0 M	6.3 M	7.6 M	-2.51	3.64	2.29	24.8 M	1.1 B	226.6 M	63	22	41.5	36.4
412	1402/04/05	15,930	1.46	15,924	231	0.04	5.7 B	3.6 M	25.9	25.08	53.3 M	28.0 M	19.6 M	3.0 M	5.8 M	7.8 M	17.55	4.82	2.52	5.4 B	1.1 B	221.4 M	104	48	97.7	2.6
413	1402/04/04	15,750	1.22	15,693	147	0.36	509.0 M	324.2 K	3.55	2.51	14.3 M	6.4 M	6.5 M	11.6 M	7.4 M	8.8 M	1.23	-1.16	-1.36	184.1 M	43.1 M	-51.1 M	25	15	70.4	34.3
414	1402/04/03	15,400	-0.65	15,546	72	-0.94	148.7 M	95.6 K	1.08	0.75	2.4 M	4.6 M	5.7 M	9.9 M	7.4 M	8.7 M	-4.14	-1.6	-1.52	-9.8 M	-13.2 M	-61.4 M	58	15	92.9	99.4
415	1402/03/31	15,640	0.64	15,474	-104	1.07	195.6 M	126.2 K	1.69	0.98	6.4 M	7.0 M	6.8 M	5.9 M	7.2 M	8.6 M	1.08	-1.03	-1.26	7.0 M	-13.6 M	-61.0 M	29	30	94.5	90.9
416	1402/03/30	15,550	0.32	15,578	118	-0.18	139.6 M	89.8 K	1.47	0.69	10.3 M	7.2 M	7.4 M	4.3 M	8.5 M	9.1 M	2.36	-1.18	-1.23	46.1 M	-26.4 M	-60.9 M	10	13	73.4	40.4
417	1402/03/29	15,560	0.19	15,460	-78	0.65	80.6 M	52.0 K	0.85	0.37	6.2 M	5.3 M	7.8 M	6.2 M	8.2 M	9.6 M	1.0	-1.54	-1.22	-12.1 M	-36.2 M	-63.2 M	11	13	85.0	100.0
418	1402/03/28	15,700	2.68	15,538	167	1.04	144.6 M	93.1 K	0.6	0.64	5.3 M	5.5 M	8.3 M	13.1 M	6.7 M	9.8 M	-2.5	-1.22	-1.18	-97.3 M	-36.9 M	-65.0 M	9	11	32.7	100.0
419	1402/03/27	15,300	1.19	15,371	150	-0.46	127.6 M	83.4 K	0.32	0.54	7.6 M	5.4 M	8.4 M	9.0 M	5.8 M	10.1 M	-1.18	-1.08	-1.19	-11.8 M	-44.0 M	-61.9 M	15	14	89.9	99.2
420	1402/03/24	15,370	0.33	15,221	30	0.98	82.3 M	54.4 K	0.2	0.31	5.1 M	3.8 M	9.2 M	11.8 M	10.7 M	10.8 M	-2.32	-2.83	-1.17	-56.9 M	-147.9 M	-57.5 M	5	7	30.8	100.0
421	1402/03/23	15,050	0.2	15,191	180	-0.93	35.9 M	23.5 K	0.09	0.12	2.3 M	4.3 M	10.9 M	3.0 M	9.5 M	11.8 M	-1.28	-2.22	-1.08	-3.0 M	-155.2 M	-49.0 M	14	12	90.1	98.6
422	1402/03/22	14,870	-3.13	15,011	-354	-0.94	75.7 M	50.4 K	0.17	0.25	8.1 M	4.9 M	12.0 M	2.6 M	9.7 M	12.9 M	3.04	-1.96	-1.08	-15.3 M	-164.7 M	-59.4 M	6	24	63.8	84.0
423	1402/03/21	15,210	-0.65	15,365	82	-1.01	871.7 M	567.8 K	3.0	3.24	3.9 M	5.1 M	12.4 M	6.8 M	12.0 M	14.2 M	-1.75	-2.34	-1.14	-133.2 M	-184.2 M	-62.9 M	4	22	1.8	17.0
424	1402/03/20	15,060	-1.25	15,283	-168	-1.46	919.7 M	600.7 K	8.58	3.8	650.7 K	5.4 M	12.3 M	33.3 M	13.0 M	14.5 M	-51.25	-2.39	-1.18	-530.9 M	-156.3 M	-54.8 M	4	16	0.3	58.0
425	1402/03/17	15,300	0.86	15,451	54	-0.98	140.0 M	91.8 K	1.7	0.48	7.7 M	5.4 M	12.6 M	6.1 M	7.0 M	13.4 M	1.27	-1.31	-1.06	-93.6 M	-50.5 M	-40.8 M	6	23	33.2	100.0
426	1402/03/16	15,080	0.4	15,397	197	-2.06	101.4 M	66.8 K	1.05	0.34	3.9 M	4.7 M	13.2 M	6.0 M	6.6 M	17.0 M	-1.53	-1.41	-1.29	-50.8 M	-32.1 M	-86.8 M	13	17	49.8	99.9
427	1402/03/13	15,140	2.02	15,200	234	-0.39	199.1 M	132.6 K	1.7	0.64	7.7 M	5.3 M	13.6 M	13.0 M	8.1 M	17.1 M	-1.68	-1.53	-1.26	-112.5 M	-37.8 M	-82.5 M	9	14	35.0	91.5
428	1402/03/10	14,960	0.81	14,966	47	-0.04	78.9 M	53.2 K	0.66	0.24	5.7 M	8.8 M	13.2 M	7.6 M	8.3 M	18.1 M	-1.32	1.07	-1.37	6.3 M	-26.3 M	-95.1 M	13	9	94.5	86.5
429	1402/03/09	14,800	0.2	14,919	196	-0.8	8.4 M	5.6 K	0.06	0.02	1.1 M	9.0 M	13.7 M	944.3 K	8.5 M	18.8 M	1.2	1.07	-1.37	-1.9 M	-32.2 M	-88.3 M	5	8	67.7	90.4
430	1402/03/08	14,800	3.86	14,723	171	0.52	16.9 M	11.4 K	0.1	0.05	2.6 M	9.8 M	14.0 M	1.9 M	9.5 M	19.2 M	1.37	1.04	-1.37	-1.5 M	-32.2 M	-88.5 M	6	9	91.3	100.0
431	1402/03/07	14,340	-2.32	14,552	-80	-1.46	165.3 M	116.0 K	0.94	0.43	6.3 M	11.3 M	14.1 M	12.4 M	10.9 M	19.3 M	-1.97	1.04	-1.37	-79.5 M	-30.1 M	-87.2 M	11	12	41.9	90.0
432	1402/03/06	14,400	-2.57	14,632	-236	-1.59	297.8 M	202.8 K	1.52	0.48	21.9 M	13.4 M	15.1 M	11.0 M	11.4 M	18.8 M	2.0	1.18	-1.24	-55.0 M	-14.0 M	-53.4 M	11	27	80.8	99.3
433	1402/03/03	15,000	0.54	14,868	28	0.89	95.4 M	64.5 K	0.42	0.15	6.1 M	11.6 M	22.7 M	9.0 M	11.2 M	19.0 M	-1.48	1.04	1.19	-23.0 M	-12.5 M	158.7 M	11	10	70.3	94.4
434	1402/03/02	14,700	0.34	14,840	19	-0.94	112.7 M	75.6 K	0.38	0.17	9.1 M	11.4 M	22.8 M	9.3 M	12.8 M	18.9 M	-1.02	-1.12	1.2	-2.0 M	-15.1 M	158.7 M	12	12	97.3	99.0
435	1402/03/01	14,950	3.25	14,821	76	0.87	201.4 M	137.5 K	0.55	0.31	12.6 M	12.4 M	23.2 M	12.0 M	15.3 M	19.7 M	1.05	-1.24	1.18	9.1 M	731.5 K	158.4 M	16	16	100.0	95.5
436	1402/02/31	14,770	2.43	14,745	281	0.17	199.0 M	137.5 K	0.46	0.31	18.0 M	15.7 M	23.2 M	15.2 M	19.0 M	19.7 M	1.19	-1.21	1.18	749.5 K	21.3 M	157.7 M	11	13	99.6	99.3
437	1402/02/30	14,790	1.79	14,464	-423	2.25	363.8 M	252.2 K	0.84	0.56	11.8 M	15.9 M	22.6 M	10.5 M	20.9 M	20.2 M	1.13	-1.31	1.12	-47.5 M	-21.0 M	137.5 M	19	26	61.8	74.8
438	1402/02/27	14,500	-1.56	14,887	320	-2.6	238.2 M	163.9 K	0.59	0.36	8.4 M	17.2 M	22.1 M	19.9 M	24.9 M	20.6 M	-2.36	-1.45	1.07	-36.0 M	-28.4 M	139.7 M	24	12	84.9	100.0
439	1402/02/25	14,780	4.08	14,567	-151	1.46	435.7 M	295.8 K	1.09	0.66	13.6 M	17.9 M	22.2 M	23.9 M	23.0 M	20.8 M	-1.76	-1.29	1.07	77.2 M	-15.8 M	138.8 M	32	15	100.0	82.3
440	1402/02/24	15,000	8.23	14,718	512	1.92	583.8 M	411.0 K	1.2	0.75	30.7 M	20.0 M	22.1 M	31.5 M	19.9 M	20.2 M	-1.02	1.01	1.1	111.8 M	-81.4 M	137.7 M	19	15	100.0	80.8
441	1402/02/23	13,730	-7.35	14,206	-355	-3.35	519.5 M	374.9 K	1.24	0.65	19.2 M	17.6 M	21.4 M	24.7 M	26.6 M	23.3 M	-1.28	-1.51	-1.09	-210.5 M	-306.3 M	33.4 M	16	21	59.1	99.6
442	1402/02/20	14,750	-2.06	14,561	-606	1.3	372.1 M	251.0 K	0.79	0.35	20.3 M	15.5 M	20.8 M	23.7 M	23.3 M	23.8 M	-1.17	-1.51	-1.15	-84.6 M	-257.1 M	18.7 M	11	13	60.0	82.8
443	1402/02/19	15,370	3.02	15,167	74	1.34	96.4 M	64.0 K	0.17	0.09	6.9 M	11.9 M	20.6 M	6.3 M	24.6 M	29.0 M	1.1	-2.07	-1.41	27.3 M	-313.1 M	-113.8 M	14	11	100.0	71.7
444	1402/02/18	14,600	-8.86	15,093	-767	-3.27	381.9 M	256.0 K	0.69	0.35	18.7 M	13.9 M	20.6 M	13.6 M	27.0 M	28.8 M	1.37	-1.95	-1.4	-250.9 M	-290.2 M	-106.3 M	7	28	34.3	100.0
445	1402/02/17	15,710	-7.21	15,860	-1,073	-0.95	1.2 B	769.5 K	2.8	0.99	29.7 M	13.9 M	20.1 M	58.1 M	29.5 M	28.9 M	-1.96	-2.13	-1.44	-1.0 B	-241.3 M	-80.3 M	7	21	16.9	99.1
446	1402/02/16	17,090	1.67	16,933	130	0.93	283.5 M	167.4 K	0.46	0.21	12.9 M	12.7 M	21.5 M	10.7 M	19.3 M	26.3 M	1.21	-1.51	-1.23	35.5 M	-33.8 M	90.7 M	21	22	95.3	82.7
447	1402/02/13	16,940	1.32	16,803	-81	0.82	542.2 M	322.5 K	0.34	0.4	6.3 M	15.1 M	22.0 M	31.4 M	18.5 M	27.1 M	-5.0	-1.22	-1.23	-364.3 M	78.6 M	103.7 M	22	16	25.5	92.7
448	1402/02/12	16,730	2.14	16,884	362	-0.91	555.5 M	332.2 K	0.37	0.41	15.0 M	33.3 M	22.3 M	27.5 M	15.5 M	26.4 M	-1.84	2.15	-1.18	141.6 M	988.6 M	144.2 M	37	15	99.9	74.4
449	1402/02/11	16,310	0.31	16,522	69	-1.28	438.6 M	267.7 K	0.29	0.33	15.6 M	35.1 M	22.9 M	18.7 M	13.2 M	25.7 M	-1.2	2.66	-1.12	-6.3 M	956.0 M	167.3 M	20	17	71.0	72.4
450	1402/02/10	16,430	1.05	16,453	219	-0.14	466.0 M	286.6 K	0.32	0.35	12.7 M	36.5 M	23.1 M	14.7 M	14.6 M	25.4 M	-1.16	2.5	-1.1	24.6 M	955.4 M	187.1 M	32	26	87.5	82.2
451	1402/02/09	16,400	2.82	16,234	423	1.02	962.0 M	591.6 K	0.7	0.75	22.3 M	38.4 M	23.0 M	8.8 M	14.5 M	25.5 M	2.54	2.64	-1.11	597.4 M	949.8 M	184.7 M	37	26	85.8	23.7
452	1402/02/06	15,900	0.7	15,811	137	0.56	5.1 B	3.2 M	13.65	5.03	62.1 M	38.2 M	22.8 M	13.8 M	18.4 M	25.9 M	4.51	2.07	-1.14	4.2 B	749.5 M	152.5 M	73	25	88.4	6.7
453	1402/02/05	15,680	0.71	15,674	66	0.04	270.8 M	171.5 K	0.64	0.27	12.3 M	12.5 M	17.4 M	11.6 M	19.0 M	26.1 M	1.07	-1.52	-1.5	-21.4 M	-88.2 M	-43.2 M	17	20	77.5	85.4
454	1402/02/04	15,400	-0.45	15,608	3	-1.33	437.3 M	280.9 K	1.21	0.45	25.6 M	12.9 M	17.6 M	32.2 M	21.7 M	26.2 M	-1.26	-1.68	-1.49	-9.6 M	-94.8 M	-43.0 M	16	13	93.6	95.8
455	1402/01/30	15,550	-0.45	15,605	49	-0.35	332.9 M	215.3 K	0.32	0.35	15.7 M	10.4 M	17.1 M	14.5 M	17.9 M	25.7 M	1.08	-1.72	-1.5	-3.3 M	-81.8 M	-42.7 M	21	23	99.0	100.0
456	1402/01/29	15,500	1.04	15,556	89	-0.36	503.4 M	322.2 K	0.41	0.54	4.8 M	10.3 M	17.2 M	27.5 M	31.9 M	24.7 M	-5.71	-3.11	-1.44	-404.1 M	-476.2 M	-40.8 M	19	18	18.2	98.5
457	1402/01/28	15,310	0.66	15,467	185	-1.02	287.9 M	187.6 K	0.14	0.32	8.6 M	11.4 M	17.5 M	15.0 M	32.7 M	23.9 M	-1.75	-2.86	-1.37	-2.4 M	-496.3 M	-21.5 M	33	19	98.4	99.3
458	1402/01/27	15,100	-0.72	15,282	27	-1.19	505.1 M	332.1 K	0.24	0.57	14.0 M	13.2 M	18.0 M	23.9 M	48.5 M	23.6 M	-1.71	-3.68	-1.31	-54.8 M	-1.0 B	-21.1 M	32	21	88.5	99.4
459	1402/01/26	15,260	3.18	15,255	299	0.03	158.1 M	104.0 K	0.07	0.18	7.5 M	13.2 M	18.2 M	6.7 M	46.9 M	23.4 M	1.11	-3.55	-1.29	55.7 M	-996.1 M	-27.7 M	21	15	99.0	63.8
460	1402/01/22	14,880	1.43	14,956	324	-0.51	3.6 B	2.4 M	1.93	5.23	14.4 M	13.8 M	18.7 M	54.0 M	46.0 M	23.5 M	-3.75	-3.33	-1.26	-2.0 B	-953.5 M	-31.2 M	24	43	9.6	64.5
461	1402/01/21	14,850	-0.67	14,632	-361	1.49	1.3 B	905.3 K	0.76	2.08	12.0 M	20.5 M	18.6 M	32.3 M	36.1 M	18.9 M	-2.69	-1.76	-1.02	-504.8 M	-77.0 M	66.9 M	36	29	32.6	70.6
462	1402/01/20	14,950	0.0	14,993	205	-0.29	4.6 B	3.0 M	4.59	10.52	16.9 M	23.1 M	19.0 M	84.9 M	35.9 M	17.8 M	-5.02	-1.55	1.07	-2.7 B	83.0 M	82.7 M	29	38	10.8	70.8
463	1402/01/19	15,130	4.06	14,788	178	2.31	460.3 M	308.0 K	0.43	1.1	14.1 M	23.0 M	18.9 M	12.3 M	11.2 M	8.8 M	1.15	2.06	2.14	178.8 M	719.3 M	214.8 M	31	21	94.9	56.0
464	1402/01/16	14,600	0.9	14,610	406	-0.07	478.0 M	328.6 K	0.45	1.2	12.5 M	25.0 M	18.9 M	10.4 M	10.2 M	8.5 M	1.21	2.45	2.21	268.4 M	804.0 M	205.6 M	38	20	99.6	43.4
465	1402/01/15	14,510	3.42	14,204	-31	2.15	2.5 B	1.7 M	4.05	8.65	32.6 M	27.0 M	19.4 M	3.2 M	10.5 M	8.2 M	10.3	2.56	2.36	2.4 B	828.3 M	204.9 M	76	22	100.0	2.8
466	1402/01/14	14,130	1.51	14,235	191	-0.74	781.9 M	557.5 K	1.7	3.18	29.7 M	20.4 M	15.1 M	25.3 M	12.8 M	8.9 M	1.17	1.59	1.7	295.0 M	342.2 M	83.2 M	21	13	79.8	42.0
467	1402/01/09	14,070	2.25	14,044	277	0.19	566.9 M	407.2 K	1.39	2.36	17.2 M	17.7 M	13.6 M	10.0 M	9.9 M	7.9 M	1.71	1.8	1.73	446.6 M	274.0 M	66.2 M	33	12	100.0	21.2
468	1402/01/08	13,930	1.31	13,767	89	1.18	753.6 M	547.6 K	2.61	3.69	26.7 M	17.4 M	13.8 M	7.5 M	8.8 M	7.8 M	3.58	1.98	1.78	602.6 M	238.9 M	54.7 M	27	16	95.8	15.8
469	1402/01/07	13,580	0.59	13,678	370	-0.72	604.7 M	439.9 K	3.49	2.63	21.6 M	14.5 M	12.1 M	11.9 M	9.0 M	7.5 M	1.81	1.61	1.61	389.7 M	114.8 M	21.6 M	28	18	100.0	35.6
470	1402/01/06	13,440	1.59	13,308	-150	0.99	213.9 M	158.5 K	1.47	0.4	7.4 M	10.1 M	11.0 M	11.3 M	7.6 M	9.2 M	-1.53	1.33	1.19	-22.7 M	36.2 M	-19.1 M	23	17	79.2	89.9
471	1402/01/05	13,450	4.1	13,458	337	-0.06	111.6 M	84.3 K	0.89	0.21	7.3 M	11.7 M	29.6 M	8.0 M	4.2 M	8.8 M	-1.1	2.8	3.38	-46.1 M	47.8 M	203.1 M	9	14	58.7	100.0
472	1401/12/28	13,120	6.75	13,121	436	-0.01	308.2 M	238.4 K	4.0	0.6	15.0 M	11.9 M	30.0 M	2.6 M	3.0 M	8.9 M	5.84	4.01	3.36	271.3 M	53.5 M	200.2 M	20	11	97.2	9.1
473	1401/12/27	12,290	4.15	12,685	580	-3.11	157.6 M	128.3 K	1.95	0.33	17.9 M	8.2 M	30.8 M	8.3 M	3.0 M	8.9 M	2.16	2.77	3.47	-18.1 M	108.4 K	186.6 M	5	13	56.8	68.2
474	1401/12/24	11,800	0.77	12,105	324	-2.52	24.9 M	21.1 K	0.3	0.05	1.9 M	5.1 M	30.4 M	3.0 M	4.3 M	8.9 M	-1.57	1.18	3.43	-3.5 M	-33.6 M	184.3 M	6	5	45.4	59.4
475	1401/12/23	11,550	0.43	11,781	77	-1.96	79.1 M	67.6 K	0.95	0.17	12.3 M	6.6 M	31.0 M	1.0 M	4.2 M	8.8 M	12.27	1.58	3.52	35.4 M	-35.7 M	184.5 M	5	26	77.7	32.9
476	1401/12/22	11,480	-0.61	11,704	-6	-1.91	18.5 M	16.1 K	0.13	0.04	219.9 K	4.6 M	30.9 M	1.7 M	5.8 M	9.3 M	-7.65	-1.26	3.32	-17.8 M	-45.6 M	182.7 M	3	11	3.6	100.0
477	1401/12/21	11,560	-1.45	11,710	-215	-1.28	75.4 M	65.3 K	0.46	0.17	7.1 M	7.1 M	30.9 M	2.7 M	10.0 M	9.4 M	2.61	-1.42	3.28	4.5 M	-79.7 M	183.6 M	6	14	56.1	50.2
478	1401/12/20	11,700	0.52	11,925	-124	-1.89	187.1 M	159.5 K	1.22	0.42	216.5 K	6.6 M	31.1 M	18.7 M	12.5 M	9.7 M	-86.4	-1.89	3.22	-186.4 M	-99.0 M	183.4 M	3	10	0.3	100.0
479	1401/12/16	11,750	2.53	12,049	363	-2.48	51.5 M	44.2 K	0.26	0.12	9.9 M	6.2 M	30.4 M	2.8 M	10.8 M	9.0 M	3.49	-1.74	3.39	-14.2 M	-62.8 M	191.9 M	2	12	38.3	65.8
480	1401/12/15	11,470	-0.26	11,686	-18	-1.85	82.2 M	71.8 K	0.38	0.19	4.7 M	9.0 M	29.9 M	5.1 M	11.2 M	9.1 M	-1.11	-1.25	3.29	-14.3 M	-9.2 M	192.5 M	8	10	45.3	62.6
481	1401/12/14	11,780	3.61	11,704	154	0.65	347.9 M	302.5 K	2.0	0.83	10.2 M	10.2 M	30.3 M	20.0 M	12.8 M	9.2 M	-1.97	-1.26	3.31	-188.1 M	-11.4 M	192.3 M	11	15	32.1	86.2
482	1401/12/13	11,360	-3.81	11,550	-148	-1.65	150.2 M	132.1 K	0.67	0.37	5.1 M	9.8 M	30.3 M	14.2 M	8.5 M	8.4 M	-2.78	1.15	3.61	-92.1 M	17.2 M	202.0 M	7	9	23.8	85.1
483	1401/12/10	11,700	-2.17	11,698	-309	0.02	118.9 M	100.7 K	0.54	0.28	3.0 M	13.5 M	30.5 M	7.1 M	7.6 M	8.0 M	-2.37	1.78	3.84	-5.5 M	78.7 M	206.0 M	10	5	25.0	29.7
484	1401/12/09	12,000	4.26	12,007	143	-0.06	293.2 M	245.0 K	0.81	0.7	14.4 M	15.1 M	31.1 M	3.5 M	6.7 M	7.6 M	4.13	2.25	4.11	253.9 M	68.1 M	206.0 M	20	10	98.5	11.9
485	1401/12/08	11,930	2.32	11,864	60	0.56	195.3 M	169.7 K	0.14	0.49	12.1 M	14.7 M	31.9 M	13.0 M	12.7 M	7.3 M	-1.08	1.16	4.37	-25.3 M	-67.8 M	190.7 M	13	14	80.3	93.2
486	1401/12/07	11,740	2.53	11,804	238	-0.54	125.2 M	107.4 K	0.09	0.3	7.9 M	55.5 M	32.5 M	5.9 M	11.0 M	6.8 M	1.34	5.05	4.81	-45.0 M	821.7 M	188.9 M	10	21	63.0	99.0
487	1401/12/06	11,600	8.21	11,566	503	0.29	408.6 M	356.9 K	0.3	1.01	24.2 M	57.6 M	31.8 M	7.8 M	12.0 M	6.9 M	3.11	4.81	4.62	215.6 M	809.8 M	190.0 M	15	19	88.9	36.2
488	1401/12/03	10,820	0.65	11,063	199	-2.2	63.5 M	59.2 K	0.05	0.17	4.3 M	60.4 M	30.7 M	3.5 M	11.6 M	7.1 M	1.23	5.2	4.31	-58.7 M	766.7 M	179.2 M	1	18	6.8	99.1
489	1401/12/02	10,660	-0.56	10,864	230	-1.88	883.9 M	821.9 K	0.8	2.6	13.8 M	57.3 M	28.3 M	23.7 M	12.6 M	6.6 M	-1.72	4.55	4.29	-425.6 M	765.5 M	183.5 M	31	36	48.2	96.4
490	1401/12/01	10,790	7.15	10,634	444	1.47	5.2 B	4.8 M	77.87	34.41	111.3 M	78.2 M	28.3 M	5.3 M	6.1 M	4.3 M	21.04	12.85	6.52	4.4 B	850.6 M	204.4 M	41	27	88.1	2.8
491	1401/11/30	10,050	0.1	10,190	86	-1.37	160.6 M	159.6 K	5.07	1.07	9.4 M	6.3 M	12.7 M	11.5 M	5.8 M	4.3 M	-1.22	1.08	2.92	-104.4 M	-33.8 M	33.8 M	6	14	35.0	100.0
492	1401/11/26	10,040	-0.59	10,104	-48	-0.63	25.9 M	25.8 K	0.95	0.15	5.2 M	4.7 M	11.8 M	2.2 M	3.5 M	3.9 M	2.39	1.36	3.0	-54.2 K	-13.0 M	47.0 M	5	12	99.8	100.0
493	1401/11/25	10,090	-0.39	10,152	-62	-0.61	91.6 M	90.7 K	3.81	0.52	4.5 M	3.8 M	10.7 M	7.6 M	3.6 M	3.8 M	-1.69	1.05	2.78	-64.5 M	-13.0 M	47.4 M	6	12	29.5	100.0
494	1401/11/24	10,130	-0.1	10,214	-24	-0.82	17.2 M	17.0 K	0.69	0.06	8.6 M	4.8 M	10.7 M	2.5 M	2.7 M	3.7 M	3.5	1.74	2.86	0.0	-3.1 M	55.9 M	2	7	100.0	100.0
495	1401/11/23	10,110	-1.27	10,238	-79	-1.25	17.6 M	17.3 K	0.61	0.03	4.4 M	4.1 M	8.2 M	2.0 M	2.8 M	3.8 M	2.25	1.46	2.19	0.0	-3.5 M	101.6 M	4	9	100.0	100.0
496	1401/11/19	10,270	0.39	10,317	-79	-0.46	6.7 M	6.5 K	0.18	0.01	2.1 M	4.2 M	7.6 M	1.1 M	3.5 M	3.8 M	1.85	1.18	2.01	-511.0 K	-7.2 M	151.2 M	3	6	92.3	100.0
497	1401/11/18	10,200	1.39	10,396	135	-1.89	4.5 M	4.4 K	0.11	0.01	1.1 M	4.8 M	6.1 M	1.1 M	4.1 M	3.8 M	1.0	1.15	1.61	0.0	-5.8 M	168.3 M	4	4	100.0	100.0
498	1401/11/17	10,250	1.18	10,261	132	-0.11	74.0 M	73.6 K	1.98	0.13	6.6 M	4.8 M	5.2 M	4.1 M	4.0 M	3.8 M	1.6	1.22	1.36	-14.9 M	-8.4 M	190.7 M	9	18	79.9	100.0
499	1401/11/16	10,100	-0.79	10,129	-194	-0.29	21.7 M	21.5 K	0.41	0.04	3.3 M	4.8 M	4.3 M	3.1 M	3.4 M	3.8 M	1.06	1.43	1.14	-2.0 M	-6.5 M	205.8 M	6	7	90.6	100.0
500	1401/11/12	10,180	-0.68	10,323	-60	-1.39	37.3 M	36.6 K	0.59	0.06	4.6 M	5.5 M	4.3 M	6.1 M	3.4 M	3.8 M	-1.34	1.61	1.13	-18.4 M	-16.8 M	216.7 M	4	6	49.2	98.6
501	1401/11/11	10,210	0.0	10,383	1	-1.67	50.8 M	49.5 K	0.51	0.07	5.6 M	5.5 M	4.3 M	4.9 M	3.3 M	3.8 M	1.14	1.67	1.14	6.2 M	-25.2 M	229.8 M	9	9	99.8	87.6
502	1401/11/10	10,140	0.2	10,382	109	-2.33	24.5 M	24.0 K	0.15	0.03	2.4 M	7.2 M	4.3 M	2.2 M	4.1 M	3.8 M	1.07	1.74	1.15	-12.6 M	-31.0 M	242.9 M	5	11	48.4	100.0
503	1401/11/09	10,060	-3.64	10,273	-271	-2.07	55.1 M	54.5 K	0.33	0.07	6.9 M	10.6 M	4.3 M	2.6 M	5.7 M	3.8 M	2.68	1.88	1.14	-5.7 M	-28.5 M	258.9 M	7	21	87.6	98.0
504	1401/11/08	10,390	-1.98	10,544	-125	-1.46	100.2 M	96.0 K	0.6	0.12	6.7 M	9.2 M	4.3 M	3.5 M	4.9 M	3.9 M	1.94	1.88	1.12	-53.2 M	-21.9 M	276.6 M	7	29	46.9	100.0
505	1401/11/05	10,710	-0.65	10,669	-144	0.38	90.7 M	85.6 K	0.21	0.1	5.0 M	8.1 M	4.3 M	3.6 M	4.4 M	3.9 M	1.37	1.83	1.11	-60.8 M	-12.8 M	300.1 M	6	25	33.0	100.0
506	1401/11/04	10,780	0.75	10,813	29	-0.31	243.2 M	225.5 K	0.53	0.25	9.8 M	18.1 M	4.3 M	7.8 M	4.6 M	3.9 M	1.26	3.96	1.1	-22.7 M	201.5 M	327.9 M	16	23	64.4	73.8
507	1401/11/03	10,670	-0.28	10,784	26	-1.06	353.1 M	329.9 K	0.71	0.35	15.5 M	15.8 M	4.3 M	9.6 M	3.9 M	3.7 M	1.62	4.03	1.15	-191.0 K	238.0 M	357.1 M	21	34	92.0	92.1
508	1401/11/02	10,670	-0.93	10,758	132	-0.82	91.9 M	85.9 K	0.18	0.08	4.3 M	12.4 M	4.1 M	1.4 M	3.1 M	3.1 M	3.15	3.97	1.3	27.5 M	239.3 M	389.6 M	20	43	94.1	64.2
509	1401/11/01	10,730	-2.37	10,626	-310	0.98	80.0 M	74.3 K	0.08	0.06	3.1 M	13.0 M	4.1 M	1.7 M	3.4 M	3.4 M	1.85	3.84	1.2	-7.8 M	255.0 M	425.8 M	18	38	69.2	78.9
510	1401/10/28	11,020	-0.54	10,936	263	0.77	1.5 B	1.3 M	0.89	1.19	38.0 M	8.8 M	4.1 M	4.6 M	3.6 M	3.6 M	8.19	2.44	1.13	1.0 B	439.5 M	473.9 M	37	85	96.0	26.9
511	1401/10/27	10,940	0.46	10,673	-415	2.5	356.4 M	321.7 K	0.21	0.26	7.8 M	5.6 M	3.1 M	3.0 M	3.2 M	3.2 M	2.6	1.75	-1.03	159.8 M	435.7 M	406.9 M	45	64	98.9	54.1
512	1401/10/26	11,090	5.12	11,088	210	0.02	552.1 M	506.8 K	0.33	0.37	6.0 M	4.1 M	2.9 M	3.2 M	3.3 M	3.3 M	1.86	1.27	-1.12	6.6 M	472.2 M	442.2 M	63	115	68.7	67.5
513	1401/10/24	10,860	8.6	10,878	878	-0.17	159.6 M	151.3 K	0.09	0.09	8.9 M	3.3 M	2.7 M	3.4 M	3.4 M	3.4 M	2.64	-1.01	-1.23	105.8 M	560.4 M	514.8 M	18	16	100.0	33.7
514	1401/08/25	10,000	0.0	10,000	0	0.0	2.4 B	2.4 M	1.68	1.68	4.6 M	2.6 M	2.6 M	0.0	0.0	0.0	0.0	0.0	0.0	914.8 M	596.6 M	596.6 M	201	0	38.6	0.0
515	1401/08/24	10,000	0.0	10,000	0	0.0	4.1 B	4.1 M	7.98	7.98	5.7 M	2.2 M	2.2 M	0.0	0.0	0.0	0.0	0.0	0.0	991.7 M	517.0 M	517.0 M	175	0	24.2	0.0
516	1401/08/23	10,000	0.0	10,000	0	0.0	442.1 M	442.1 K	0.81	0.81	1.6 M	1.4 M	1.4 M	0.0	0.0	0.0	0.0	0.0	0.0	342.1 M	358.8 M	358.8 M	218	0	77.4	0.0
517	1401/08/22	10,000	0.0	10,000	0	0.0	548.6 M	548.6 K	1.0	1.0	1.8 M	1.4 M	1.4 M	0.0	0.0	0.0	0.0	0.0	0.0	447.5 M	367.1 M	367.1 M	244	0	81.6	0.0
518	1401/08/21	10,000	0.0	10,000	0	0.0	547.3 M	547.3 K	1	1	985.2 K	985.2 K	985.2 K	0.0	0.0	0.0	0.0	0.0	0.0	286.7 M	286.7 M	286.7 M	291	0	52.4	0.0

سوابق تکمیلی ترمه