سوابق ترمه

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/08/12	3.97 K	8.66 M	0.02	0.01	22,060	22,060	21,770	21,770	1.63	21,840	1.96	1.33	21,807	157	-0.17	49.39	100.0	4.28 M	2.89 M	1.48	-4.38 M
2	1404/08/11	18.31 K	39.2 M	0.07	0.07	21,290	21,750	21,210	21,750	0.46	21,420	-1.06	2.55	21,650	377	0.46	55.05	77.67	7.19 M	15.22 M	-2.12	-8.87 M
3	1404/08/10	16.83 K	36.45 M	0.07	0.06	21,730	21,780	21,500	21,550	1.89	21,650	2.36	1.3	21,273	-238	1.3	25.85	98.64	3.14 M	3.99 M	-1.27	-26.53 M
4	1404/08/07	2.13 K	4.5 M	0.01	0.01	21,200	21,440	21,030	21,250	0.57	21,150	0.09	1.95	21,511	384	-1.21	0.0	52.91	0.0	595.52 K	0.0	-2.38 M
5	1404/08/06	1.17 M	2.47 B	20.35	5.07	21,080	21,250	20,880	21,150	0.91	21,130	0.81	1.77	21,127	46	0.11	99.91	0.27	493.38 M	2.26 M	218.73	2.46 B
6	1404/08/05	61.14 K	128.17 M	1.35	0.27	20,610	21,110	20,610	21,070	1.4	20,960	0.87	2.43	21,081	322	-0.05	96.73	47.53	41.33 M	15.23 M	2.71	63.07 M
7	1404/08/04	1000.0	2.08 M	0.02	0.0	20,780	20,780	20,780	20,780	1.37	20,780	1.37	0.0	20,759	100	0.1	0.0	0.0	0.0	0.0	0.0	0.0
8	1404/08/03	3.2 K	6.57 M	0.01	0.01	20,580	20,580	20,460	20,460	-1.21	20,500	-1.01	0.59	20,659	-205	-0.96	0.0	68.65	0.0	4.51 M	0.0	-4.51 M
9	1404/07/30	7.05 K	14.6 M	0.02	0.03	20,860	20,970	20,680	20,970	1.85	20,710	0.58	1.4	20,864	203	0.51	0.0	83.67	0.0	12.22 M	0.0	-12.22 M
10	1404/07/29	214.66 K	442.01 M	0.7	0.85	20,770	20,770	20,590	20,590	-0.72	20,590	-0.72	0.87	20,661	86	-0.34	0.0	99.53	0.0	439.93 M	0.0	-439.93 M
11	1404/07/28	1000.0	2.07 M	0.0	0.0	20,740	20,740	20,740	20,740	-0.38	20,740	-0.38	0.0	20,575	-104	0.8	0.0	0.0	0.0	0.0	0.0	0.0
12	1404/07/27	5.18 K	10.78 M	0.01	0.02	20,830	21,080	20,510	20,510	-0.77	20,820	0.73	2.78	20,679	32	-0.82	41.11	71.48	1.11 M	1.28 M	-1.16	-3.27 M
13	1404/07/26	1.51 M	3.12 B	4.94	8.31	20,330	20,850	20,150	20,850	2.91	20,670	2.02	3.47	20,647	251	0.98	0.64	0.49	1.33 M	3.8 M	-2.85	4.8 M
14	1404/07/23	1000.0	2.03 M	0.0	0.01	20,260	20,260	20,260	20,260	0.2	20,260	0.2	0.0	20,396	106	-0.67	0.0	0.0	0.0	0.0	0.0	0.0
15	1404/07/22	16.16 K	32.68 M	0.05	0.09	20,360	20,360	20,210	20,210	-0.79	20,220	-0.74	0.74	20,290	58	-0.39	1.56	93.77	509.54 K	15.32 M	-30.07	-30.14 M
16	1404/07/21	4.57 K	9.31 M	0.01	0.03	20,370	20,460	20,180	20,180	0.75	20,370	1.7	1.39	20,232	61	-0.26	7.03	11.36	327.34 K	528.46 K	-1.61	-402.25 K
17	1404/07/20	1.51 M	3.02 B	7.07	14.13	20,040	20,270	19,890	20,270	2.58	20,030	1.37	1.91	20,171	321	0.49	0.08	0.15	618.36 K	1.52 M	-2.46	-2.1 M
18	1404/07/19	1000.0	1.98 M	0.0	0.01	19,760	19,760	19,760	19,760	0.92	19,760	0.92	0.0	19,850	220	-0.45	0.0	0.0	0.0	0.0	0.0	0.0
19	1404/07/16	1.29 K	2.52 M	0.01	0.01	19,430	19,620	19,430	19,450	-0.97	19,580	-0.31	0.98	19,630	49	-0.92	0.0	22.03	0.0	277.12 K	0.0	-554.23 K
20	1404/07/15	1.06 K	2.07 M	0.0	0.01	19,500	19,680	19,500	19,680	2.29	19,640	2.08	0.92	19,581	328	0.51	5.22	28.0	108.24 K	290.07 K	-2.68	-471.9 K
21	1404/07/14	1.06 M	2.04 B	21.12	17.51	19,210	19,610	19,190	19,240	-0.41	19,240	-0.41	2.19	19,253	-8	-0.07	0.41	0.66	4.2 M	3.36 M	1.25	-5.05 M
22	1404/07/13	2.1 K	4.06 M	0.02	0.03	19,390	19,390	19,030	19,030	1.06	19,320	2.6	1.89	19,261	278	-1.2	4.76	52.38	193.16 K	1.06 M	-5.5	-1.93 M
23	1404/07/12	41.31 K	77.81 M	0.33	0.71	18,750	18,860	18,750	18,860	2.95	18,830	2.78	0.59	18,983	378	-0.65	0.74	24.12	573.34 K	18.77 M	-32.73	-18.19 M
24	1404/07/09	152.37 K	279.1 M	1.1	2.95	18,350	18,720	18,310	18,720	1.03	18,320	-1.13	2.24	18,605	30	0.62	0.67	99.78	1.87 M	92.83 M	-49.59	-276.62 M
25	1404/07/08	18.81 K	34.86 M	0.12	0.37	18,450	18,960	18,390	18,740	1.57	18,530	0.43	3.1	18,575	-38	0.89	16.35	83.65	1.9 M	14.58 M	-7.68	-23.46 M
26	1404/07/07	36.37 K	67.12 M	0.25	0.74	18,450	18,470	18,450	18,450	0.6	18,450	0.6	0.11	18,613	291	-0.88	86.53	58.77	19.36 M	13.15 M	1.47	18.63 M
27	1404/07/06	255.24 K	468.18 M	2.37	7.05	18,220	18,470	18,220	18,460	2.84	18,340	2.17	1.37	18,322	265	0.75	99.96	0.04	156.0 M	184.7 K	844.6	467.81 M
28	1404/07/05	159.5 K	286.29 M	2.1	5.64	17,630	17,950	17,630	17,950	2.98	17,950	2.98	1.82	18,057	252	-0.59	99.62	0.69	142.6 M	662.7 K	215.18	283.21 M
29	1404/07/02	224.68 K	391.6 M	7.18	13.04	17,640	17,800	17,130	17,440	-0.85	17,430	-0.91	3.91	17,805	55	-2.05	0.03	100.0	101.46 K	130.53 M	-1.29 K	-391.5 M
30	1404/07/01	78.73 K	138.48 M	5.05	5.8	17,960	17,960	17,540	17,830	0.22	17,590	-1.12	2.39	17,750	-44	0.45	0.0	98.34	0.0	68.09 M	0.0	-136.18 M
31	1404/06/31	1000.0	1.78 M	0.06	0.07	17,790	17,790	17,790	17,790	2.95	17,790	2.95	0.0	17,794	84	-0.02	0.0	0.0	0.0	0.0	0.0	0.0
32	1404/06/30	73.99 K	127.85 M	14.88	7.45	17,730	17,730	17,120	17,120	-2.39	17,280	-1.48	3.56	17,710	52	-3.33	0.4	99.6	508.85 K	63.67 M	-125.13	-126.83 M
33	1404/06/29	1.2 K	2.11 M	0.05	0.12	17,700	17,700	17,430	17,430	-1.36	17,540	-0.74	1.55	17,658	-207	-1.29	0.0	100.0	0.0	702.19 K	0.0	-2.11 M
34	1404/06/26	1.45 K	2.56 M	0.05	0.15	17,670	17,670	17,670	17,670	-1.83	17,670	-1.83	0.0	17,865	-157	-1.09	0.0	100.0	0.0	2.56 M	0.0	-2.56 M
35	1404/06/25	288.0	518.4 K	0.01	0.03	18,000	18,000	18,000	18,000	-0.94	18,000	-0.94	0.0	18,022	-145	-0.12	0.0	100.0	0.0	518.4 K	0.0	-518.4 K
36	1404/06/24	99.0	179.84 K	0.0	0.01	18,170	18,170	18,160	18,160	-1.36	18,170	-1.3	0.06	18,167	-178	-0.04	60.62	100.0	109.02 K	179.84 K	-1.65	-70.82 K
37	1404/06/23	21.83 K	40.19 M	0.76	1.82	18,270	18,490	18,270	18,490	0.87	18,410	0.44	1.2	18,345	119	0.79	91.69	0.0	36.85 M	0.0	0.0	36.85 M
38	1404/06/17	96.67 K	177.23 M	10.24	11.8	18,250	18,400	18,250	18,370	2.8	18,330	2.57	0.82	18,226	710	0.79	100.0	8.27	2.81 M	14.66 M	-5.21	162.58 M
39	1404/06/15	34.24 K	61.18 M	6.12	5.16	17,620	17,880	17,340	17,340	-2.14	17,870	0.85	3.11	17,516	-136	-1.0	98.64	0.88	1.47 M	535.65 K	2.75	59.81 M
40	1404/06/12	9.0 K	15.95 M	2.25	1.45	17,600	17,740	17,600	17,740	1.84	17,720	1.72	0.8	17,652	320	0.5	88.97	0.0	14.19 M	0.0	0.0	14.19 M
41	1404/06/11	1.9 K	3.31 M	0.5	0.31	17,420	17,420	17,410	17,410	2.9	17,420	2.96	0.06	17,332	279	0.45	0.0	100.0	0.0	1.65 M	0.0	-3.31 M
42	1404/06/09	2.01 K	3.4 M	0.56	0.29	17,000	17,000	16,850	16,850	-0.12	16,920	0.3	0.89	17,053	259	-1.19	0.0	50.03	0.0	1.7 M	0.0	-1.7 M
43	1404/06/08	60.0	101.22 K	0.02	0.01	16,870	16,870	16,870	16,870	0.0	16,870	0.0	0.0	16,794	-69	0.45	100.0	0.0	101.22 K	0.0	0.0	101.22 K
44	1404/06/05	15.0 K	25.31 M	10.55	1.93	16,870	16,870	16,870	16,870	1.02	16,870	1.02	0.0	16,863	8	0.04	0.0	1.87	0.0	474.05 K	0.0	-474.05 K
45	1404/06/04	1000.0	1.67 M	0.43	0.13	16,700	16,700	16,700	16,700	-0.89	16,700	-0.89	0.0	16,855	70	-0.92	0.0	0.0	0.0	0.0	0.0	0.0
46	1404/06/03	1000.0	1.69 M	0.42	0.09	16,850	16,850	16,850	16,850	-0.88	16,850	-0.88	0.0	16,785	-282	0.39	0.0	0.0	0.0	0.0	0.0	0.0
47	1404/05/29	799.0	1.36 M	0.33	0.07	17,000	17,000	17,000	17,000	-0.87	17,000	-0.87	0.0	17,067	-7	-0.39	0.0	0.0	0.0	0.0	0.0	0.0
48	1404/05/28	250.0	428.75 K	0.1	0.02	17,150	17,150	17,150	17,150	-0.98	17,150	-0.98	0.0	17,074	-12	0.45	0.0	100.0	0.0	428.75 K	0.0	-428.75 K
49	1404/05/27	4.06 K	7.03 M	1.99	0.34	17,320	17,320	17,310	17,310	2.73	17,320	2.79	0.06	17,086	-25	1.31	26.1	4.95	917.46 K	347.93 K	2.64	1.49 M
50	1404/05/26	5.48 K	9.23 M	4.81	0.38	16,850	16,850	16,850	16,850	1.2	16,850	1.2	0.0	17,111	266	-1.53	0.0	100.0	0.0	9.23 M	0.0	-9.23 M
51	1404/05/22	1.34 K	2.23 M	0.18	0.04	16,650	16,650	16,650	16,650	-2.06	16,650	-2.06	0.0	16,845	-135	-1.16	0.0	100.0	0.0	1.12 M	0.0	-2.23 M
52	1404/05/21	916.0	1.56 M	0.07	0.03	17,000	17,000	17,000	17,000	-1.85	17,000	-1.85	0.0	16,980	-180	0.12	0.0	100.0	0.0	1.56 M	0.0	-1.56 M
53	1404/05/20	1000.0	1.73 M	0.06	0.03	17,320	17,320	17,320	17,320	0.06	17,320	0.06	0.0	17,160	-119	0.93	0.0	0.0	0.0	0.0	0.0	0.0
54	1404/05/19	1.44 K	2.49 M	0.08	0.04	17,400	17,400	17,100	17,100	-1.67	17,310	-0.46	1.75	17,279	-10	-1.04	0.0	0.0	0.0	0.0	0.0	0.0
55	1404/05/18	1000.0	1.74 M	0.06	0.03	17,330	17,390	17,330	17,390	2.54	17,390	2.54	0.35	17,289	129	0.58	0.0	5.88	0.0	102.25 K	0.0	-102.25 K
56	1404/05/15	33.1 K	56.15 M	3.01	0.31	17,000	17,000	16,850	16,850	-1.17	16,960	-0.53	0.89	17,160	17	-1.81	0.0	100.0	0.0	28.07 M	0.0	-56.15 M
57	1404/05/14	30.0 K	51.15 M	3.44	0.28	17,110	17,110	17,000	17,000	-1.05	17,050	-0.76	0.65	17,143	-119	-0.83	0.2	100.0	100.95 K	51.15 M	-506.7	-51.05 M
58	1404/05/13	20.25 K	34.77 M	2.95	0.19	16,930	17,200	16,930	17,110	0.06	17,180	0.47	1.59	17,262	57	-0.88	0.0	25.8	0.0	4.49 M	0.0	-8.97 M
59	1404/05/12	3.03 K	5.18 M	0.3	0.03	17,050	17,390	17,050	17,390	1.05	17,100	-0.64	1.99	17,205	-29	1.08	0.0	86.05	0.0	2.23 M	0.0	-4.46 M
60	1404/05/11	680.0	1.17 M	0.07	0.01	17,210	17,210	17,210	17,210	-2.77	17,210	-2.77	0.0	17,234	-664	-0.14	0.0	0.0	0.0	0.0	0.0	0.0
61	1404/05/07	1000.0	1.77 M	0.04	0.01	17,700	17,700	17,700	17,700	-1.06	17,700	-1.06	0.0	17,898	-150	-1.11	0.0	0.0	0.0	0.0	0.0	0.0
62	1404/05/06	18.68 K	33.43 M	0.83	0.18	17,910	17,910	17,860	17,860	-2.14	17,890	-1.97	0.28	18,048	-254	-1.04	0.0	94.64	0.0	10.55 M	0.0	-31.64 M
63	1404/05/05	10.96 K	20.0 M	0.51	0.08	18,250	18,250	18,250	18,250	-1.83	18,250	-1.83	0.0	18,302	-164	-0.28	0.0	100.0	0.0	10.0 M	0.0	-20.0 M
64	1404/05/04	19.67 K	36.56 M	1.06	0.14	18,500	18,590	18,400	18,400	-1.08	18,590	-0.05	1.03	18,466	-113	-0.36	96.61	0.86	35.32 M	314.64 K	112.26	35.01 M
65	1404/05/01	1000.0	1.86 M	0.03	0.01	18,600	18,600	18,600	18,600	-0.48	18,600	-0.48	0.0	18,579	-184	0.11	0.0	0.0	0.0	0.0	0.0	0.0
66	1404/04/31	69.42 K	129.74 M	0.77	0.51	18,630	18,790	18,620	18,650	0.54	18,690	0.75	0.91	18,763	3	-0.6	40.2	29.37	26.08 M	9.53 M	2.74	14.04 M
67	1404/04/30	12.07 K	22.38 M	0.14	0.09	18,360	18,570	18,360	18,560	2.94	18,550	2.88	1.14	18,760	642	-1.07	66.91	66.91	14.98 M	14.98 M	1.0	0.0
68	1404/04/29	4.92 K	8.86 M	0.05	0.04	18,250	18,250	18,000	18,000	-0.44	18,030	-0.28	1.39	18,118	45	-0.65	0.0	89.7	0.0	7.95 M	0.0	-7.95 M
69	1404/04/28	5.42 K	9.79 M	0.06	0.04	18,090	18,090	18,080	18,080	2.84	18,080	2.84	0.06	18,073	225	0.04	81.53	50.95	7.99 M	4.99 M	1.6	3.0 M
70	1404/04/25	52.54 K	92.36 M	0.66	0.38	17,550	17,890	17,500	17,890	0.28	17,580	-1.46	2.23	17,848	-17	0.24	46.8	100.0	14.41 M	23.09 M	-1.6	-49.14 M
71	1404/04/24	377.27 K	672.97 M	1.26	3.16	17,790	17,840	17,700	17,840	0.73	17,840	0.73	0.79	17,865	162	-0.14	0.0	100.0	0.0	224.32 M	0.0	-672.97 M
72	1404/04/22	1.81 K	3.21 M	0.01	0.02	17,710	17,710	17,700	17,700	0.85	17,710	0.91	0.06	17,703	-38	-0.02	100.0	100.0	1.61 M	1.07 M	1.5	0.0
73	1404/04/18	10.85 K	19.04 M	0.04	0.08	17,550	17,550	17,550	17,550	-0.57	17,550	-0.57	0.0	17,741	-77	-1.08	0.0	100.0	0.0	2.38 M	0.0	-19.04 M
74	1404/04/17	8.49 K	14.98 M	0.03	0.06	17,650	17,650	17,650	17,650	-1.62	17,650	-1.62	0.0	17,818	2	-0.94	0.0	100.0	0.0	3.74 M	0.0	-14.98 M
75	1404/04/16	889.0	1.6 M	0.0	0.01	17,650	18,000	17,650	17,950	1.64	17,940	1.59	1.98	17,816	8	0.75	32.52	100.0	518.76 K	398.81 K	1.3	-1.08 M
76	1404/04/11	1.47 M	2.6 B	149.87	20.91	17,660	17,660	17,660	17,660	-2.97	17,660	-2.97	0.0	17,808	-24	-0.83	0.0	1.11	0.0	9.62 M	0.0	-28.86 M
77	1404/04/10	15.0 K	27.3 M	1.9	0.21	18,200	18,200	18,200	18,200	-2.99	18,200	-2.99	0.0	17,832	-780	2.06	0.0	100.0	0.0	5.46 M	0.0	-27.3 M
78	1404/04/08	15.05 K	28.24 M	0.11	0.22	18,760	18,760	18,760	18,760	-2.95	18,760	-2.95	0.0	18,612	30	0.8	0.34	89.7	95.68 K	12.66 M	-132.35	-25.23 M
79	1404/04/07	15.0 K	29.0 M	0.11	0.2	19,330	19,330	19,330	19,330	-2.96	19,330	-2.96	0.0	18,582	-1,327	4.03	0.0	0.0	0.0	0.0	0.0	0.0
80	1404/03/19	3.25 K	6.48 M	0.02	0.02	20,200	20,200	19,800	19,800	-1.49	19,920	-0.9	2.02	19,909	-222	-0.55	7.86	92.14	509.04 K	2.99 M	-5.86	-5.46 M
81	1404/03/18	900.0	1.81 M	0.01	0.01	19,850	20,300	19,850	20,300	0.69	20,100	-0.3	2.27	20,131	62	0.84	0.0	43.89	0.0	794.0 K	0.0	-794.0 K
82	1404/03/17	5.35 K	10.79 M	0.03	0.03	20,170	20,170	20,160	20,160	-1.8	20,160	-1.8	0.05	20,069	-496	0.45	6.55	100.0	705.95 K	10.79 M	-15.28	-10.08 M
83	1404/03/13	669.94 K	1.38 B	30.18	5.04	20,610	20,610	20,510	20,510	-0.87	20,530	-0.77	0.49	20,565	-198	-0.27	0.01	100.0	100.5 K	458.47 M	-4.56 K	-1.38 B
84	1404/03/12	19.41 K	40.17 M	1.02	0.08	20,700	20,800	20,590	20,590	-0.63	20,690	-0.14	1.02	20,763	27	-0.83	0.0	100.0	0.0	13.39 M	0.0	-40.17 M
85	1404/03/11	7.41 K	15.36 M	0.29	0.03	20,700	21,000	20,700	20,700	0.24	20,720	0.34	1.45	20,736	-133	-0.17	100.0	90.47	5.12 M	6.95 M	-1.36	1.46 M
86	1404/03/10	31.55 K	65.14 M	1.47	0.12	20,670	20,800	20,560	20,800	0.73	20,650	0.0	1.17	20,869	10	-0.33	8.77	100.0	1.91 M	16.29 M	-8.55	-59.43 M
87	1404/03/07	49.18 K	101.55 M	4.16	0.18	20,600	20,890	20,500	20,870	1.71	20,650	0.63	1.9	20,859	210	0.05	0.51	100.0	521.75 K	33.85 M	-64.88	-101.02 M
88	1404/03/06	3.45 K	7.07 M	0.03	0.01	20,650	20,650	20,460	20,460	0.44	20,520	0.74	0.93	20,649	103	-0.92	0.0	70.79	0.0	5.0 M	0.0	-5.0 M
89	1404/03/05	4.0 K	8.15 M	0.04	0.01	20,590	20,590	20,300	20,300	-1.26	20,370	-0.92	1.43	20,546	126	-1.2	0.0	74.73	0.0	6.09 M	0.0	-6.09 M
90	1404/03/04	38.47 K	79.09 M	0.37	0.14	20,700	20,700	20,520	20,650	-1.85	20,560	-2.28	0.88	20,420	-547	1.13	6.45	0.0	2.55 M	0.0	0.0	5.1 M
91	1404/02/31	11.87 K	24.97 M	0.11	0.04	20,850	21,170	20,850	21,050	-1.03	21,040	-1.08	1.53	20,967	-31	0.4	91.65	67.79	11.44 M	3.39 M	3.38	5.96 M
92	1404/02/30	1.4 K	2.97 M	0.01	0.0	21,350	21,350	21,230	21,230	-2.97	21,270	-2.79	0.57	20,998	-445	1.1	50.98	38.44	504.56 K	570.76 K	-1.13	372.17 K
93	1404/02/29	469.73 K	1.03 B	35.41	1.56	21,850	21,890	21,250	21,250	-0.65	21,880	2.29	3.01	21,443	-316	-0.9	1.27	1.68	2.61 M	8.64 M	-3.32	-4.25 M
94	1404/02/28	32.87 K	70.29 M	1.14	0.1	21,650	21,650	21,320	21,500	-0.6	21,390	-1.11	1.55	21,759	288	-1.19	19.51	96.92	13.71 M	22.71 M	-1.66	-54.41 M
95	1404/02/27	5.9 K	12.76 M	0.02	0.02	21,800	21,800	21,550	21,550	0.56	21,630	0.93	1.16	21,471	11	0.37	82.91	8.55	2.64 M	1.09 M	2.43	9.49 M
96	1404/02/24	10.61 K	22.73 M	0.03	0.03	21,700	21,700	21,420	21,420	0.66	21,430	0.7	1.31	21,460	144	-0.19	5.91	100.0	1.34 M	7.58 M	-5.64	-21.38 M
97	1404/02/23	5.86 K	12.48 M	0.01	0.02	21,000	21,300	21,000	21,300	2.26	21,280	2.16	1.43	21,316	235	-0.08	91.58	72.43	3.81 M	1.13 M	3.37	2.39 M
98	1404/02/22	11.09 K	23.09 M	0.03	0.03	20,800	21,150	20,800	20,910	1.55	20,830	1.17	1.68	21,081	435	-0.81	100.0	8.72	3.85 M	671.24 K	5.73	21.08 M
99	1404/02/21	111.0 K	228.51 M	0.13	0.22	20,650	20,650	20,580	20,580	-1.25	20,590	-1.2	0.34	20,646	-200	-0.32	9.04	90.96	20.65 M	207.86 M	-10.07	-187.21 M
100	1404/02/20	1.7 M	3.54 B	2.96	3.57	20,670	20,870	20,450	20,850	-0.43	20,840	-0.48	2.05	20,846	-453	0.02	0.01	63.33	508.82 K	249.3 M	-489.97	-2.24 B
101	1404/02/17	127.11 K	266.21 M	0.22	0.27	20,900	21,000	20,720	21,000	2.99	20,940	2.7	1.35	21,299	697	-1.4	99.12	75.55	52.77 M	18.28 M	2.89	62.74 M
102	1404/02/16	5.64 K	11.49 M	0.01	0.01	20,320	20,660	20,250	20,660	1.42	20,390	0.1	2.02	20,602	292	0.28	18.51	100.0	1.06 M	1.28 M	-1.2	-9.36 M
103	1404/02/15	12.0 K	24.44 M	0.02	0.03	20,410	20,490	20,350	20,480	0.69	20,370	0.15	0.69	20,310	-84	0.84	24.77	100.0	3.03 M	8.15 M	-2.69	-18.39 M
104	1404/02/14	2.49 M	5.06 B	18.75	7.08	20,250	20,460	20,110	20,280	1.05	20,340	1.35	1.74	20,394	-26	-0.56	0.07	5.58	1.1 M	35.27 M	-31.98	-278.85 M
105	1404/02/13	241.84 K	485.37 M	2.65	0.71	20,700	20,700	19,950	20,100	-2.09	20,070	-2.24	3.76	20,420	-517	-1.57	62.03	100.0	25.09 M	48.54 M	-1.93	-184.28 M
106	1404/02/10	98.33 K	201.85 M	1.18	0.29	20,470	20,620	20,470	20,620	2.89	20,530	2.45	0.73	20,937	553	-1.51	1.78	98.82	1.8 M	39.89 M	-22.21	-195.88 M
107	1404/02/09	220.8 K	442.52 M	3.37	0.68	20,100	20,200	19,850	20,060	-0.15	20,040	-0.25	1.76	20,384	282	-1.59	15.41	100.0	13.64 M	88.5 M	-6.49	-374.32 M
108	1404/02/08	48.9 K	98.24 M	0.27	0.15	20,370	20,370	20,020	20,200	2.02	20,090	1.46	1.75	20,102	22	0.49	0.0	100.0	0.0	24.56 M	0.0	-98.24 M
109	1404/02/07	53.16 K	105.26 M	0.23	0.17	19,940	20,150	19,640	20,120	0.3	19,800	-1.3	2.6	20,080	-186	0.2	7.3	100.0	2.56 M	10.53 M	-4.11	-97.58 M
110	1404/02/06	34.94 K	70.09 M	0.14	0.11	19,980	20,370	19,980	20,100	0.8	20,060	0.6	1.95	20,266	131	-0.82	17.25	98.55	4.03 M	6.28 M	-1.56	-56.98 M
111	1404/02/03	58.23 K	116.13 M	0.13	0.18	20,040	20,040	19,870	19,970	-0.05	19,940	-0.2	0.86	20,135	-38	-0.82	1.55	98.45	1.8 M	28.58 M	-15.9	-112.53 M
112	1404/02/02	132.62 K	265.02 M	0.31	0.3	19,700	20,170	19,600	19,950	0.05	19,980	0.2	2.91	20,173	360	-1.11	21.16	100.0	18.7 M	24.09 M	-1.29	-208.93 M
113	1404/02/01	612.81 K	1.22 B	1.89	1.5	19,940	20,140	19,400	19,800	0.46	19,940	1.17	3.81	19,813	333	-0.07	95.12	95.0	50.54 M	96.74 M	-1.91	1.38 M
114	1404/01/31	299.16 K	589.69 M	0.37	0.6	19,490	19,740	19,490	19,740	2.97	19,710	2.82	1.28	19,480	426	1.33	100.0	49.92	58.97 M	98.13 M	-1.66	295.31 M
115	1404/01/30	133.53 K	256.01 M	0.13	0.27	19,010	19,240	19,000	19,240	2.89	19,170	2.51	1.26	19,054	221	0.98	90.53	12.08	38.63 M	10.31 M	3.75	200.84 M
116	1404/01/27	1.0 M	1.88 B	1.23	2.24	18,860	19,040	18,700	18,700	-0.9	18,700	-0.9	1.82	18,833	178	-0.71	0.06	0.28	601.13 K	2.59 M	-4.3	-3.97 M
117	1404/01/26	117.8 K	222.23 M	0.15	0.27	18,760	18,990	18,690	18,690	-2.96	18,870	-2.02	1.61	18,655	-159	0.19	58.07	100.0	32.26 M	55.56 M	-1.72	-93.18 M
118	1404/01/25	65.29 K	125.76 M	0.08	0.15	19,150	19,500	19,080	19,200	1.37	19,260	1.69	2.2	18,814	134	2.05	54.32	11.68	17.08 M	14.69 M	1.16	53.62 M
119	1404/01/24	2.77 M	5.26 B	12.31	8.66	18,760	19,130	18,760	19,130	2.96	18,940	1.94	1.97	18,680	355	2.41	27.68	1.39	161.62 M	10.44 M	15.48	1.38 B
120	1404/01/20	1.0 M	1.86 B	37.04	3.41	18,690	18,690	18,580	18,580	1.2	18,580	1.2	0.59	18,325	-158	1.39	0.03	0.08	484.94 K	709.72 K	-1.46	-934.5 K
121	1404/01/19	106.6 K	195.74 M	18.47	0.37	18,340	18,640	18,340	18,360	1.05	18,360	1.05	1.64	18,483	160	-0.67	100.0	100.0	97.87 M	65.25 M	1.5	0.0
122	1404/01/18	14.61 K	26.55 M	2.95	0.03	18,170	18,170	18,120	18,120	-2.16	18,170	-1.89	0.28	18,323	28	-1.11	0.27	100.0	72.48 K	5.31 M	-73.27	-26.48 M
123	1404/01/16	4.17 K	7.72 M	0.8	0.01	18,620	18,620	18,520	18,520	0.65	18,520	0.65	0.54	18,295	-219	1.23	0.0	95.18	0.0	7.35 M	0.0	-7.35 M
124	1404/01/10	680.0	1.25 M	0.13	0.0	18,540	18,540	18,210	18,530	2.89	18,400	2.17	1.81	18,514	351	0.09	40.75	40.75	509.88 K	509.88 K	1.0	0.0
125	1404/01/09	9.04 K	16.28 M	1.23	0.02	18,000	18,100	18,000	18,100	0.56	18,010	0.06	0.56	18,163	-6	-0.35	0.0	100.0	0.0	5.43 M	0.0	-16.28 M
126	1404/01/06	350.0	630.0 K	0.03	0.0	18,000	18,000	18,000	18,000	-0.22	18,000	-0.22	0.0	18,169	97	-0.93	0.0	100.0	0.0	630.0 K	0.0	-630.0 K
127	1404/01/05	10.53 K	18.98 M	0.02	0.02	18,040	18,040	17,950	17,950	0.84	18,040	1.35	0.5	18,072	161	-0.68	100.0	4.96	9.49 M	942.38 K	10.07	18.04 M
128	1403/12/28	5.37 K	9.56 M	0.01	0.01	17,800	17,800	17,570	17,800	-0.67	17,800	-0.67	1.31	17,911	-15	-0.62	0.0	100.0	0.0	3.19 M	0.0	-9.56 M
129	1403/12/27	20.0	35.84 K	0.0	0.0	17,920	17,920	17,920	17,920	-1.54	17,920	-1.54	0.0	17,926	-71	-0.03	0.0	100.0	0.0	35.84 K	0.0	-35.84 K
130	1403/12/26	20.63 K	37.54 M	0.02	0.04	18,200	18,220	17,900	17,900	0.22	18,200	1.9	1.79	17,997	62	-0.54	32.07	39.48	6.02 M	2.96 M	2.03	-2.78 M
131	1403/12/25	14.58 K	26.04 M	0.02	0.03	18,200	18,200	17,850	17,850	1.02	17,860	1.08	1.96	17,935	314	-0.47	0.58	96.57	151.06 K	12.58 M	-83.25	-25.0 M
132	1403/12/21	2.53 M	4.46 B	5.46	6.77	17,790	17,850	17,490	17,490	-2.62	17,670	-1.61	2.06	17,621	-385	-0.74	0.01	2.35	503.37 K	13.11 M	-26.04	-104.35 M
133	1403/12/20	87.13 K	156.47 M	0.19	0.24	17,800	17,980	17,800	17,800	-1.28	17,960	-0.39	1.01	18,006	-54	-1.14	0.0	100.0	0.0	52.16 M	0.0	-156.47 M
134	1403/12/19	2.09 M	3.77 B	20.32	7.31	17,910	18,040	17,720	18,040	0.22	18,030	0.17	1.81	18,060	-144	-0.11	0.0	35.14	0.0	220.85 M	0.0	-1.33 B
135	1403/12/18	84.71 K	152.48 M	0.47	0.3	18,340	18,340	17,740	17,740	-2.95	18,000	-1.53	3.38	18,204	-291	-2.55	2.33	100.0	3.55 M	38.12 M	-10.74	-148.93 M
136	1403/12/15	3.87 K	7.08 M	0.02	0.01	18,210	18,500	18,210	18,350	-0.16	18,280	-0.54	1.59	18,495	691	-0.78	0.0	81.18	0.0	2.87 M	0.0	-5.74 M
137	1403/12/14	45.18 K	83.02 M	0.05	0.16	18,720	18,720	18,210	18,210	-0.76	18,380	0.16	2.8	17,804	-848	2.28	0.0	98.87	0.0	16.42 M	0.0	-82.08 M
138	1403/12/13	123.5 K	226.59 M	0.15	0.44	18,690	18,690	18,190	18,590	-0.85	18,350	-2.13	2.75	18,652	-466	-0.33	28.17	100.0	31.91 M	75.53 M	-2.37	-162.77 M
139	1403/12/12	257.27 K	482.27 M	0.34	0.96	18,790	19,250	18,590	19,250	1.53	18,750	-1.11	3.55	19,118	240	0.69	47.4	100.0	76.2 M	68.9 M	1.11	-253.67 M
140	1403/12/11	465.29 K	882.36 M	0.64	1.86	18,730	19,000	18,730	18,780	0.05	18,960	1.01	1.44	18,878	-49	-0.52	0.11	100.0	996.98 K	441.18 M	-442.52	-881.37 M
141	1403/12/08	10.3 K	19.33 M	0.01	0.04	18,760	18,990	18,750	18,760	-1.11	18,770	-1.05	1.28	18,927	129	-0.88	14.72	100.0	1.42 M	1.93 M	-1.36	-16.49 M
142	1403/12/07	3.28 M	6.21 B	43.51	29.6	18,890	19,090	18,850	18,930	0.96	18,970	1.17	1.27	18,798	37	0.7	17.02	3.57	81.36 M	24.62 M	3.31	836.16 M
143	1403/12/06	2.75 K	5.15 M	0.03	0.02	18,760	18,760	18,700	18,700	2.24	18,750	2.52	0.32	18,761	296	-0.33	84.36	11.48	1.45 M	590.92 K	2.45	3.75 M
144	1403/12/05	14.47 K	26.46 M	0.15	0.13	18,340	18,340	18,210	18,210	2.13	18,290	2.58	0.71	18,465	197	-1.38	52.81	96.53	1.75 M	12.77 M	-7.31	-11.57 M
145	1403/12/04	323.62 K	576.91 M	5.37	3.35	18,650	18,650	17,680	18,440	1.21	17,830	-2.14	5.49	18,268	-251	0.94	13.86	98.38	8.0 M	56.76 M	-7.1	-487.6 M
146	1403/12/01	28.36 K	51.68 M	0.26	0.29	18,310	18,310	18,120	18,130	-0.98	18,220	-0.49	1.05	18,519	110	-2.1	1.0	100.0	514.89 K	25.84 M	-50.19	-51.17 M
147	1403/11/30	7.17 K	13.12 M	0.06	0.07	18,300	18,540	18,280	18,540	0.49	18,310	-0.76	1.42	18,409	103	0.71	46.97	89.02	3.08 M	2.92 M	1.06	-5.52 M
148	1403/11/29	35.0 K	64.56 M	0.28	0.33	18,480	18,490	18,210	18,210	1.34	18,450	2.67	1.54	18,306	-42	-0.52	85.9	14.1	55.46 M	9.11 M	6.09	46.35 M
149	1403/11/28	86.41 K	155.31 M	0.45	0.85	18,100	18,460	17,920	17,920	-2.98	17,970	-2.71	3.01	18,348	-152	-2.33	3.97	100.0	2.06 M	31.06 M	-15.11	-149.15 M
150	1403/11/27	144.12 K	266.12 M	0.88	1.48	18,500	18,820	18,200	18,200	-2.99	18,470	-1.55	3.41	18,500	-264	-1.62	30.19	100.0	40.18 M	29.57 M	1.36	-185.77 M
151	1403/11/23	277.17 K	519.95 M	2.3	3.13	19,020	19,020	18,430	18,840	-0.63	18,760	-1.05	3.2	18,764	-127	0.41	0.39	28.01	2.02 M	20.8 M	-10.32	-143.62 M
152	1403/11/21	99.27 K	188.2 M	0.89	1.1	18,800	19,100	18,800	18,800	0.0	18,960	0.85	1.6	18,891	-171	-0.48	57.76	100.0	18.12 M	18.82 M	-1.04	-79.5 M
153	1403/11/17	14.32 K	26.92 M	0.13	0.16	19,090	19,090	18,710	18,750	-1.26	18,800	-1.0	2.03	19,062	67	-1.64	55.97	78.73	7.53 M	4.24 M	1.78	-6.13 M
154	1403/11/16	421.49 K	800.39 M	14.08	5.55	19,000	19,100	18,780	19,090	1.98	18,990	1.44	1.7	18,995	70	0.5	96.46	95.98	154.41 M	128.04 M	1.21	3.81 M
155	1403/11/15	9.21 K	17.24 M	0.19	0.12	18,700	18,760	18,700	18,730	0.7	18,720	0.65	0.32	18,925	61	-1.03	28.39	100.0	4.9 M	2.87 M	1.7	-12.35 M
156	1403/11/14	57.98 K	107.84 M	0.84	0.63	19,000	19,000	18,500	18,500	-2.32	18,600	-1.8	2.7	18,864	-19	-1.93	12.24	100.0	3.3 M	13.48 M	-4.09	-94.65 M
157	1403/11/13	52.79 K	99.99 M	0.41	0.59	19,090	19,090	18,670	18,850	-0.58	18,940	-0.11	2.25	18,883	-170	-0.17	97.37	89.82	9.74 M	17.96 M	-1.84	7.55 M
158	1403/11/10	5.06 K	9.59 M	0.04	0.04	18,860	19,100	18,860	18,880	-0.58	18,960	-0.16	1.27	19,053	25	-0.91	1.71	100.0	82.12 K	1.6 M	-19.47	-9.43 M
159	1403/11/08	24.65 K	46.81 M	0.18	0.21	19,060	19,060	18,930	18,930	-0.47	18,990	-0.16	0.69	19,028	-2	-0.52	0.0	100.0	0.0	15.6 M	0.0	-46.81 M
160	1403/11/07	101.07 K	192.23 M	0.89	0.87	19,060	19,060	18,850	18,850	-1.15	19,020	-0.26	1.11	19,030	-145	-0.95	15.35	100.0	5.9 M	32.04 M	-5.43	-162.73 M
161	1403/11/06	163.23 K	311.32 M	1.92	1.46	19,000	19,100	19,000	19,040	0.42	19,070	0.58	0.53	19,175	125	-0.7	67.52	100.0	19.11 M	34.59 M	-1.81	-101.13 M
162	1403/11/03	344.76 K	653.57 M	8.82	3.62	19,190	19,250	18,640	18,890	0.32	18,960	0.69	3.27	19,050	137	-0.84	83.5	35.6	49.61 M	46.53 M	1.07	313.08 M
163	1403/11/02	16.27 K	30.63 M	0.28	0.14	18,620	18,850	18,620	18,850	0.69	18,830	0.59	1.24	18,913	260	-0.33	100.0	7.7	15.32 M	1.18 M	12.99	28.28 M
164	1403/11/01	40.92 K	76.61 M	0.8	0.34	18,730	18,850	18,640	18,640	-1.84	18,720	-1.42	1.13	18,653	-223	-0.07	74.99	97.54	19.15 M	14.94 M	1.28	-17.28 M
165	1403/10/30	623.0	1.18 M	0.01	0.01	18,650	19,050	18,650	19,050	1.65	18,990	1.33	2.14	18,876	-32	0.92	43.48	100.0	514.35 K	394.32 K	1.3	-668.6 K
166	1403/10/29	23.57 K	44.17 M	0.3	0.19	18,760	18,770	18,670	18,680	-1.99	18,740	-1.68	0.54	18,908	-196	-1.21	18.79	100.0	2.07 M	11.04 M	-5.32	-35.87 M
167	1403/10/26	114.1 K	217.51 M	1.4	0.65	19,350	19,350	19,050	19,180	1.86	19,060	1.22	1.57	19,104	-91	0.4	36.29	100.0	19.74 M	31.07 M	-1.57	-138.57 M
168	1403/10/24	113.07 K	212.92 M	1.88	0.62	18,840	19,190	18,640	19,190	1.32	18,830	-0.58	2.95	19,195	152	-0.03	46.96	100.0	20.0 M	23.66 M	-1.18	-112.93 M
169	1403/10/23	3.62 K	6.85 M	0.04	0.02	19,100	19,100	18,910	18,930	-2.42	18,940	-2.37	1.0	19,043	-213	-0.59	48.37	91.66	662.61 K	1.57 M	-2.37	-2.97 M
170	1403/10/22	70.07 K	135.93 M	0.77	0.39	19,860	19,860	19,300	19,560	-1.11	19,400	-1.92	2.9	19,256	-375	1.58	24.48	84.46	2.77 M	12.76 M	-4.6	-81.53 M
171	1403/10/19	96.11 K	190.07 M	0.71	0.52	20,050	20,050	19,660	19,850	1.12	19,780	0.76	1.98	19,631	-62	1.12	100.0	0.28	13.58 M	531.63 K	25.54	189.54 M
172	1403/10/18	124.19 K	243.8 M	1.11	0.66	19,630	19,670	19,310	19,660	2.93	19,630	2.77	1.86	19,693	233	-0.17	99.11	20.94	48.33 M	4.64 M	10.41	190.59 M
173	1403/10/17	7.18 K	13.71 M	0.03	0.04	18,940	19,290	18,940	19,250	0.63	19,100	-0.16	1.85	19,460	389	-1.08	30.59	100.0	2.1 M	1.52 M	1.38	-9.51 M
174	1403/10/16	149.85 K	286.66 M	0.73	0.77	19,380	19,450	18,820	19,240	1.85	19,130	1.27	3.35	19,071	31	0.89	99.93	20.24	15.92 M	4.83 M	3.29	228.46 M
175	1403/10/15	75.37 K	142.35 M	0.38	0.39	18,530	18,890	18,530	18,890	3.0	18,890	3.0	1.94	19,040	259	-0.79	99.51	80.09	70.82 M	14.25 M	4.97	27.63 M
176	1403/10/12	323.56 K	593.48 M	2.19	1.81	18,440	18,760	18,320	18,750	2.63	18,340	0.38	2.4	18,781	162	-0.17	19.19	82.72	22.78 M	25.84 M	-1.13	-377.04 M
177	1403/10/11	5.92 K	10.82 M	0.04	0.03	18,180	18,510	18,180	18,180	1.11	18,270	1.61	1.82	18,619	121	-2.36	31.83	100.0	1.15 M	1.55 M	-1.35	-7.38 M
178	1403/10/10	606.57 K	1.09 B	4.63	3.68	18,380	18,500	17,820	18,500	0.71	17,980	-2.12	3.82	18,498	-216	0.01	0.84	99.9	4.58 M	136.21 M	-29.72	-1.08 B
179	1403/10/09	9.15 K	16.81 M	0.07	0.05	18,370	18,370	18,370	18,370	-1.4	18,370	-1.4	0.0	18,714	-213	-1.84	10.93	100.0	1.84 M	4.2 M	-2.29	-14.97 M
180	1403/10/08	42.15 K	78.51 M	0.32	0.23	18,970	19,090	18,520	18,780	-0.79	18,630	-1.58	3.08	18,927	-57	-0.78	13.78	98.79	3.61 M	8.62 M	-2.39	-66.75 M
181	1403/10/05	76.52 K	144.84 M	0.58	0.42	18,880	18,970	18,760	18,970	1.55	18,930	1.34	1.12	18,984	25	-0.07	80.57	100.0	58.35 M	48.28 M	1.21	-28.14 M
182	1403/10/04	5.26 K	9.83 M	0.01	0.03	18,950	19,090	18,640	19,090	2.47	18,680	0.27	2.41	18,959	207	0.69	10.76	95.1	211.51 K	2.34 M	-11.05	-8.29 M
183	1403/10/03	521.49 K	971.61 M	1.71	2.59	18,210	18,830	17,810	18,830	2.95	18,630	1.86	5.73	18,752	382	0.42	39.45	43.91	27.38 M	26.66 M	1.03	-43.24 M
184	1403/10/02	10.98 K	20.09 M	0.04	0.05	18,450	18,450	18,220	18,330	-0.65	18,290	-0.87	1.26	18,370	19	-0.22	37.56	100.0	1.08 M	2.23 M	-2.07	-12.54 M
185	1403/10/01	51.97 K	95.87 M	0.17	0.26	18,130	18,460	18,130	18,460	2.96	18,450	2.9	1.82	18,351	226	0.59	100.0	9.31	9.59 M	1.12 M	8.6	86.95 M
186	1403/09/28	66.44 K	119.15 M	0.21	0.33	17,600	18,050	17,600	18,050	0.0	17,930	-0.66	2.56	18,125	407	-0.41	80.08	100.0	13.63 M	6.62 M	2.06	-23.74 M
187	1403/09/27	1.13 M	2.04 B	8.65	4.5	18,100	18,100	17,220	17,220	-2.21	18,050	2.5	5.11	17,718	-125	-2.81	0.83	11.19	4.24 M	38.08 M	-8.99	-211.52 M
188	1403/09/26	264.98 K	466.7 M	2.05	1.1	18,040	18,040	17,280	17,710	0.11	17,610	-0.45	4.4	17,843	39	-0.75	68.84	95.45	26.77 M	44.55 M	-1.66	-124.19 M
189	1403/09/25	33.78 K	59.76 M	0.26	0.13	17,690	17,690	17,690	17,690	2.97	17,690	2.97	0.0	17,804	352	-0.64	9.17	55.59	2.74 M	3.32 M	-1.21	-27.74 M
190	1403/09/24	21.2 K	36.43 M	0.16	0.05	17,180	17,180	17,180	17,180	3.0	17,180	3.0	0.0	17,452	360	-1.56	100.0	29.26	36.43 M	1.07 M	34.18	25.77 M
191	1403/09/21	141.6 K	236.18 M	1.19	0.36	16,340	16,880	16,340	16,880	2.55	16,680	1.34	3.3	17,092	452	-1.24	7.74	87.09	1.41 M	51.42 M	-36.55	-187.4 M
192	1403/09/20	191.97 K	316.04 M	1.92	0.49	16,330	16,590	16,310	16,310	1.05	16,460	1.98	1.72	16,640	90	-1.98	43.49	61.89	19.64 M	27.94 M	-1.42	-58.13 M
193	1403/09/19	256.8 K	414.47 M	2.74	0.68	16,100	16,150	16,100	16,150	3.0	16,140	2.93	0.31	16,550	224	-2.42	58.47	82.62	60.58 M	31.13 M	1.95	-100.11 M
194	1403/09/18	41.68 K	65.34 M	0.27	0.11	15,700	15,970	15,630	15,890	-0.44	15,680	-1.75	2.18	16,326	125	-2.67	56.52	100.0	18.46 M	16.33 M	1.13	-28.41 M
195	1403/09/17	27.33 K	43.61 M	0.17	0.07	16,090	16,090	15,500	15,500	-2.45	15,960	0.44	3.81	16,201	-261	-4.33	9.78	100.0	711.25 K	5.45 M	-7.67	-39.35 M
196	1403/09/14	76.71 K	121.86 M	0.46	0.21	16,070	16,340	15,470	16,080	1.07	15,890	-0.13	5.62	16,462	123	-2.32	75.51	100.0	15.34 M	7.62 M	2.01	-29.84 M
197	1403/09/13	96.21 K	153.06 M	0.62	0.26	15,900	16,090	15,730	16,050	2.23	15,910	1.34	2.29	16,339	125	-1.77	66.74	100.0	25.54 M	15.31 M	1.67	-50.9 M
198	1403/09/12	226.94 K	356.23 M	0.82	0.63	15,900	15,900	15,460	15,700	1.62	15,700	1.62	2.85	16,214	428	-3.17	86.0	95.54	21.88 M	34.03 M	-1.56	-33.97 M
199	1403/09/11	347.58 K	536.97 M	1.63	1.02	15,460	15,680	15,130	15,620	0.19	15,450	-0.9	3.64	15,786	22	-1.05	81.74	90.9	146.31 M	69.73 M	2.1	-49.19 M
200	1403/09/10	40.07 K	62.46 M	0.19	0.12	15,960	15,960	15,330	15,330	-1.86	15,590	-0.19	4.11	15,764	-304	-2.75	12.45	100.0	3.89 M	15.61 M	-4.02	-54.68 M
201	1403/09/07	124.55 K	194.51 M	0.63	0.37	15,600	15,770	15,250	15,770	0.45	15,620	-0.51	3.41	16,068	440	-1.85	51.1	91.89	19.88 M	22.34 M	-1.12	-79.35 M
202	1403/09/06	38.2 K	59.97 M	0.06	0.11	16,030	16,030	15,600	15,600	-0.38	15,700	0.26	2.76	15,628	-123	-0.18	60.98	92.12	6.1 M	7.89 M	-1.29	-18.67 M
203	1403/09/05	832.68 K	1.3 B	1.8	2.7	15,330	15,670	15,330	15,670	2.96	15,660	2.89	2.22	15,751	385	-0.51	100.0	15.49	93.16 M	22.44 M	4.15	1.1 B
204	1403/09/04	27.82 K	42.34 M	0.05	0.09	15,170	15,410	15,140	15,240	0.66	15,220	0.53	1.78	15,366	347	-0.82	99.38	98.03	10.52 M	8.3 M	1.27	572.43 K
205	1403/09/03	35.65 K	53.98 M	0.03	0.07	14,990	15,260	14,990	15,250	2.76	15,140	2.02	1.8	15,019	144	1.54	100.0	58.35	13.5 M	10.5 M	1.29	22.49 M
206	1403/08/30	47.64 K	70.7 M	0.04	0.1	14,840	14,840	14,840	14,840	-1.07	14,840	-1.07	0.0	14,875	63	-0.24	100.0	100.0	70.7 M	35.35 M	2.0	0.0
207	1403/08/29	2.16 M	3.24 B	3.16	5.42	15,000	15,010	14,690	14,690	0.75	15,000	2.88	2.18	14,812	-188	-0.82	0.02	0.73	516.95 K	5.9 M	-11.42	-23.1 M
208	1403/08/28	43.9 K	64.01 M	0.07	0.11	14,420	14,650	14,420	14,640	2.88	14,580	2.46	1.6	15,000	428	-2.4	1.64	65.67	525.84 K	7.01 M	-13.32	-40.98 M
209	1403/08/27	483.45 K	687.8 M	0.83	1.29	14,500	14,720	13,980	14,400	0.56	14,230	-0.63	5.29	14,572	105	-1.18	19.84	75.84	12.41 M	74.51 M	-6.01	-385.13 M
210	1403/08/26	2.85 M	4.08 B	185.6	12.02	14,300	14,320	14,300	14,320	2.95	14,320	2.95	0.14	14,467	306	-1.02	60.39	0.15	410.97 M	1.51 M	271.81	2.46 B
211	1403/08/23	15.64 K	21.76 M	0.84	0.07	13,850	13,920	13,770	13,920	1.09	13,910	1.02	1.09	14,161	229	-1.7	3.5	96.8	761.75 K	5.27 M	-6.91	-20.31 M
212	1403/08/22	16.0 K	22.03 M	1.03	0.07	13,770	13,770	13,750	13,750	-0.15	13,770	0.0	0.15	13,932	45	-1.31	6.24	100.0	1.38 M	7.34 M	-5.34	-20.65 M
213	1403/08/21	6.0 K	8.26 M	0.33	0.03	13,780	13,780	13,770	13,770	1.03	13,770	1.03	0.07	13,887	24	-0.84	6.64	100.0	548.44 K	8.26 M	-15.07	-7.71 M
214	1403/08/20	23.13 K	31.52 M	1.65	0.1	13,620	13,630	13,620	13,630	2.95	13,630	2.95	0.07	13,863	192	-1.68	100.0	35.14	15.76 M	3.69 M	4.27	20.45 M
215	1403/08/19	16.05 K	21.26 M	1.46	0.07	13,230	13,450	13,230	13,450	2.75	13,240	1.15	1.66	13,671	170	-1.62	6.64	96.84	705.38 K	6.86 M	-9.73	-19.17 M
216	1403/08/16	32.18 K	42.11 M	6.69	0.14	13,180	13,180	12,890	12,890	-2.72	13,090	-1.21	2.25	13,501	62	-4.53	53.05	100.0	11.17 M	10.53 M	1.06	-19.77 M
217	1403/08/14	388.0	514.1 K	0.01	0.0	13,250	13,250	13,250	13,250	0.0	13,250	0.0	0.0	13,439	31	-1.41	100.0	0.0	514.1 K	0.0	0.0	514.1 K
218	1403/08/13	20.09 K	26.62 M	0.26	0.08	13,300	13,300	13,140	13,140	-2.95	13,250	-2.14	1.22	13,408	-141	-2.0	1.92	100.0	511.15 K	8.87 M	-17.36	-26.11 M
219	1403/08/12	1.45 K	1.97 M	0.02	0.01	13,540	13,540	13,540	13,540	0.0	13,540	0.0	0.0	13,549	-97	-0.07	0.0	100.0	0.0	984.36 K	0.0	-1.97 M
220	1403/08/09	1.04 K	1.4 M	0.0	0.0	13,300	13,700	13,300	13,700	1.78	13,540	0.59	3.01	13,646	181	0.4	44.64	85.57	313.57 K	300.54 K	1.04	-575.03 K
221	1403/08/08	1.07 K	1.45 M	0.0	0.0	13,460	13,460	13,450	13,450	-0.07	13,460	0.0	0.07	13,465	-111	-0.11	0.0	100.0	0.0	722.77 K	0.0	-1.45 M
222	1403/08/07	126.75 K	170.59 M	0.15	0.49	13,490	13,490	13,300	13,300	1.14	13,460	2.36	1.43	13,576	88	-2.03	87.83	23.19	149.83 M	13.18 M	11.36	110.27 M
223	1403/08/06	257.27 K	338.19 M	0.31	1.04	13,370	13,610	12,970	13,600	1.8	13,150	-1.57	4.93	13,488	95	0.83	93.76	99.53	35.23 M	48.09 M	-1.36	-19.53 M
224	1403/08/05	27.92 K	37.3 M	0.03	0.11	13,370	13,490	13,240	13,490	2.98	13,360	1.98	1.89	13,393	285	0.72	97.0	43.01	6.03 M	5.35 M	1.13	20.14 M
225	1403/08/02	3.81 M	5.0 B	49.35	66.92	12,940	13,200	12,670	13,100	0.38	13,100	0.38	4.18	13,108	-108	-0.06	0.03	40.11	485.41 K	133.59 M	-275.21	-2.0 B
226	1403/08/01	24.24 K	31.62 M	0.32	0.43	13,110	13,110	12,810	12,810	-2.95	13,050	-1.14	2.34	13,216	-155	-3.07	16.58	100.0	5.24 M	15.81 M	-3.01	-26.38 M
227	1403/07/30	200.0 K	264.0 M	4.81	4.29	13,200	13,200	13,200	13,200	0.69	13,200	0.69	0.0	13,371	-57	-1.28	0.0	100.0	0.0	264.0 M	0.0	-264.0 M
228	1403/07/29	38.5 K	50.47 M	1.07	0.81	13,330	13,330	13,060	13,060	-2.97	13,110	-2.6	2.07	13,428	-169	-2.74	0.0	100.0	0.0	25.23 M	0.0	-50.47 M
229	1403/07/28	15.77 K	21.23 M	0.47	0.33	13,460	13,770	13,460	13,460	-2.96	13,460	-2.96	2.3	13,597	-248	-1.01	4.88	100.0	518.37 K	5.31 M	-10.24	-20.19 M
230	1403/07/25	108.0 K	149.8 M	9.12	1.13	13,830	13,900	13,810	13,890	0.22	13,870	0.07	0.65	13,845	-12	0.33	69.57	36.05	104.22 M	10.8 M	9.65	50.21 M
231	1403/07/24	14.72 K	20.39 M	0.81	0.15	13,860	13,860	13,860	13,860	-0.79	13,860	-0.79	0.0	13,857	-136	0.02	0.27	100.0	13.86 K	6.8 M	-490.5	-20.34 M
232	1403/07/23	31.0 K	43.31 M	1.29	0.33	14,070	14,070	13,880	13,880	-2.94	13,970	-2.31	1.37	13,993	-207	-0.81	3.21	100.0	1.39 M	10.83 M	-7.8	-41.92 M
233	1403/07/22	11.04 K	15.79 M	0.32	0.12	14,070	14,310	14,070	14,310	2.0	14,300	1.92	1.71	14,200	0	0.77	99.96	100.0	15.78 M	3.16 M	5.0	-5.63 K
234	1403/07/21	1.46 K	2.05 M	0.03	0.02	14,110	14,110	13,850	13,850	1.02	14,030	2.33	1.88	14,200	78	-2.46	0.0	100.0	0.0	1.02 M	0.0	-2.05 M
235	1403/07/18	1000.0	1.37 M	0.01	0.01	13,710	13,710	13,710	13,710	0.96	13,710	0.96	0.0	14,122	-17	-2.92	0.0	0.0	0.0	0.0	0.0	0.0
236	1403/07/16	46.48 K	63.12 M	0.63	0.31	13,600	13,600	13,580	13,580	-0.95	13,580	-0.95	0.15	14,139	29	-3.95	3.18	100.0	669.63 K	21.04 M	-31.42	-61.11 M
237	1403/07/15	60.1 K	82.41 M	0.63	0.41	13,720	13,720	13,710	13,710	-0.94	13,710	-0.94	0.07	14,110	-95	-2.83	0.17	100.0	137.1 K	11.77 M	-85.87	-82.27 M
238	1403/07/14	62.74 K	86.84 M	0.61	0.43	14,050	14,050	13,840	13,840	-0.93	13,840	-0.93	1.52	14,205	0	-2.57	4.36	100.0	946.8 K	28.95 M	-30.57	-83.05 M
239	1403/07/11	75.0 K	104.75 M	0.85	0.52	13,980	13,980	13,960	13,960	-0.99	13,970	-0.92	0.14	14,205	-59	-1.72	20.02	100.0	20.97 M	104.75 M	-4.99	-83.77 M
240	1403/07/10	105.1 K	148.24 M	1.52	0.75	14,130	14,130	14,090	14,090	-0.98	14,100	-0.91	0.28	14,264	-156	-1.22	0.1	100.0	140.9 K	74.12 M	-526.03	-148.09 M
241	1403/07/08	64.19 K	91.35 M	1.14	0.47	14,230	14,230	14,230	14,230	-0.97	14,230	-0.97	0.0	14,420	3	-1.32	6.53	100.0	1.19 M	45.67 M	-38.27	-85.38 M
242	1403/07/07	170.52 K	245.12 M	6.67	1.32	14,270	14,510	14,260	14,260	-0.97	14,370	-0.21	1.75	14,417	-46	-1.09	47.63	100.0	29.19 M	35.02 M	-1.2	-128.37 M
243	1403/07/04	98.02 K	141.11 M	5.79	0.77	14,500	14,500	14,330	14,330	-1.1	14,400	-0.62	1.19	14,463	-120	-0.92	0.51	100.0	720.0 K	47.04 M	-65.33	-140.39 M
244	1403/07/03	1.37 K	1.98 M	0.07	0.01	14,440	14,610	14,440	14,610	2.17	14,490	1.33	1.18	14,583	228	0.19	100.0	72.81	991.55 K	1.44 M	-1.46	539.11 K
245	1403/07/02	10.87 K	15.55 M	0.05	0.09	13,990	14,320	13,990	14,210	1.65	14,300	2.29	2.36	14,355	223	-1.01	0.0	100.0	0.0	5.18 M	0.0	-15.55 M
246	1403/07/01	392.0	548.02 K	0.0	0.0	13,980	13,980	13,980	13,980	-2.37	13,980	-2.37	0.0	14,132	-56	-1.08	0.0	100.0	0.0	548.02 K	0.0	-548.02 K
247	1403/06/28	17.14 K	24.56 M	0.07	0.14	14,280	14,330	14,070	14,330	1.56	14,320	1.49	1.85	14,188	39	1.0	100.0	100.0	8.19 M	8.19 M	1.0	0.0
248	1403/06/27	54.79 K	77.29 M	0.25	0.44	13,810	14,200	13,810	14,200	2.97	14,110	2.32	2.82	14,149	204	0.36	59.13	40.87	45.7 M	6.32 M	7.23	14.12 M
249	1403/06/26	9.36 K	12.91 M	0.04	0.08	13,840	13,840	13,760	13,760	-1.22	13,790	-1.01	0.58	13,945	58	-1.33	36.45	100.0	2.35 M	12.91 M	-5.49	-8.21 M
250	1403/06/25	1.08 M	1.5 B	4.86	15.38	13,780	13,930	13,720	13,930	0.87	13,930	0.87	1.53	13,887	30	0.31	0.05	0.28	364.48 K	1.38 M	-3.78	-3.4 M
251	1403/06/24	5.13 K	7.09 M	0.02	0.07	13,810	13,810	13,730	13,730	-1.86	13,810	-1.29	0.58	13,857	-43	-0.92	1.41	100.0	100.23 K	2.36 M	-23.58	-6.99 M
252	1403/06/21	12.06 K	16.88 M	0.05	0.17	13,990	13,990	13,990	13,990	-0.07	13,990	-0.07	0.0	13,900	41	0.65	100.0	100.0	16.88 M	16.88 M	1.0	0.0
253	1403/06/20	6.99 K	9.78 M	0.03	0.1	13,810	14,030	13,810	14,030	1.15	14,000	0.94	1.59	13,859	-55	1.23	87.32	100.0	8.54 M	2.45 M	3.49	-1.24 M
254	1403/06/19	13.49 K	18.72 M	0.05	0.19	13,830	14,050	13,820	14,050	0.14	13,870	-1.14	1.66	13,914	43	0.98	44.68	100.0	4.18 M	9.36 M	-2.24	-10.36 M
255	1403/06/18	1.07 M	1.5 B	26.0	43.46	13,950	14,030	13,950	14,030	2.41	14,030	2.41	0.57	13,871	-66	1.15	0.0	0.09	0.0	1.28 M	0.0	-1.28 M
256	1403/06/17	100.42 K	137.57 M	4.74	5.03	13,910	13,910	13,520	13,800	-0.86	13,700	-1.58	2.88	13,937	-98	-0.98	0.09	100.0	126.58 K	68.79 M	-543.42	-137.45 M
257	1403/06/13	509.0	708.63 K	0.02	0.02	13,890	14,120	13,890	13,890	-0.5	13,920	-0.29	1.66	14,035	32	-1.03	64.72	100.0	229.31 K	236.21 K	-1.03	-250.02 K
258	1403/06/11	7.85 K	10.96 M	0.25	0.37	14,250	14,250	13,920	13,930	-1.69	13,960	-1.48	2.37	14,003	-8	-0.52	74.78	96.48	2.05 M	3.53 M	-1.72	-2.38 M
259	1403/06/10	75.31 K	106.72 M	4.6	4.33	13,900	14,200	13,900	14,200	1.94	14,170	1.72	2.16	14,011	146	1.35	100.0	0.27	15.25 M	47.69 K	319.68	106.43 M
260	1403/06/07	21.51 K	29.97 M	1.77	1.31	13,900	13,940	13,900	13,940	1.98	13,930	1.9	0.29	13,865	80	0.54	100.0	2.32	9.99 M	695.0 K	14.37	29.27 M
261	1403/06/06	658.0	899.29 K	0.05	0.04	13,590	13,850	13,590	13,850	1.91	13,670	0.59	1.91	13,785	59	0.47	26.94	88.46	242.3 K	198.87 K	1.22	-553.19 K
262	1403/06/05	8.97 K	12.19 M	0.69	0.53	13,530	13,780	13,530	13,620	0.74	13,590	0.52	1.85	13,726	66	-0.77	10.96	100.0	668.18 K	4.06 M	-6.08	-10.85 M
263	1403/06/03	50.48 K	68.23 M	9.45	3.49	13,450	13,630	13,410	13,630	1.94	13,520	1.12	1.64	13,660	131	-0.22	31.84	69.04	4.34 M	7.85 M	-1.81	-25.39 M
264	1403/05/31	190.0	254.03 K	0.04	0.01	13,370	13,370	13,370	13,370	0.53	13,370	0.53	0.0	13,529	90	-1.18	0.0	100.0	0.0	254.03 K	0.0	-254.03 K
265	1403/05/30	315.0	418.95 K	0.06	0.02	13,300	13,300	13,300	13,300	-0.6	13,300	-0.6	0.0	13,439	17	-1.03	0.0	100.0	0.0	418.95 K	0.0	-418.95 K
266	1403/05/29	199.0	266.17 K	0.02	0.01	13,330	13,530	13,330	13,530	1.5	13,380	0.38	1.5	13,422	-30	0.8	22.87	100.0	60.89 K	133.08 K	-2.19	-205.28 K
267	1403/05/28	13.53 K	18.03 M	0.92	0.66	13,330	13,330	13,330	13,330	-0.52	13,330	-0.52	0.0	13,452	120	-0.91	0.0	100.0	0.0	18.03 M	0.0	-18.03 M
268	1403/05/27	12.47 K	16.71 M	0.68	0.1	13,390	13,450	13,390	13,450	1.2	13,400	0.83	0.45	13,332	136	0.89	100.0	76.51	8.36 M	6.39 M	1.31	3.92 M
269	1403/05/24	100.0	132.9 K	0.01	0.0	13,290	13,290	13,290	13,290	2.0	13,290	2.0	0.0	13,196	97	0.71	100.0	62.0	132.9 K	82.4 K	1.61	50.5 K
270	1403/05/23	496.0	646.33 K	0.01	0.0	13,030	13,040	13,030	13,040	-1.81	13,030	-1.88	0.08	13,099	-99	-0.45	9.08	100.0	58.68 K	323.17 K	-5.51	-587.65 K
271	1403/05/21	23.6 K	31.34 M	0.65	0.11	13,280	13,280	13,160	13,160	0.84	13,280	1.76	0.91	13,198	14	-0.29	100.0	100.0	10.45 M	10.45 M	1.0	0.0
272	1403/05/20	37.21 K	48.55 M	1.16	0.13	13,040	13,110	13,040	13,070	0.0	13,050	-0.15	0.54	13,184	20	-0.86	0.92	100.0	445.74 K	12.14 M	-27.23	-48.11 M
273	1403/05/16	30.56 K	39.94 M	1.04	0.1	13,060	13,080	13,000	13,000	-1.29	13,070	-0.76	0.62	13,164	-65	-1.25	0.0	100.0	0.0	13.31 M	0.0	-39.94 M
274	1403/05/14	496.0	653.45 K	0.02	0.0	13,190	13,190	13,120	13,120	-0.38	13,170	0.0	0.53	13,229	86	-0.82	100.0	22.09	326.73 K	72.16 K	4.53	509.13 K
275	1403/05/13	107.03 K	140.93 M	12.75	0.36	13,730	13,730	12,900	12,980	-4.84	13,170	-3.45	6.43	13,143	-720	-1.24	0.0	100.0	0.0	17.62 M	0.0	-140.93 M
276	1403/05/10	7.53 K	10.26 M	0.83	0.03	14,270	14,270	13,620	13,620	-5.22	13,640	-5.08	4.77	13,863	-571	-1.75	8.27	97.04	283.02 K	3.32 M	-11.73	-9.11 M
277	1403/05/09	15.32 K	22.01 M	1.93	0.05	14,560	14,560	14,340	14,340	0.35	14,370	0.56	1.53	14,434	19	-0.65	100.0	100.0	7.34 M	11.01 M	-1.5	0.0
278	1403/05/08	16.81 K	24.03 M	3.6	0.06	14,560	14,700	14,270	14,270	-3.12	14,290	-2.99	3.01	14,415	-292	-1.01	100.0	96.37	6.01 M	5.79 M	1.04	872.36 K
279	1403/05/06	178.0	262.19 K	0.02	0.0	14,730	14,730	14,730	14,730	-0.14	14,730	-0.14	0.0	14,707	-135	0.16	100.0	100.0	262.19 K	262.19 K	1.0	0.0
280	1403/05/03	2.14 K	3.15 M	0.19	0.01	14,740	14,990	14,740	14,990	1.22	14,750	-0.41	1.7	14,842	-21	1.0	3.19	100.0	100.43 K	1.58 M	-15.69	-3.05 M
281	1403/05/02	11.0 K	16.28 M	0.45	0.04	14,790	14,960	14,790	14,960	1.63	14,810	0.61	1.15	14,863	40	0.65	100.0	100.0	8.14 M	8.14 M	1.0	0.0
282	1403/05/01	9.5 K	13.98 M	0.35	0.03	14,710	14,730	14,700	14,700	-0.54	14,720	-0.41	0.2	14,823	-12	-0.83	96.56	100.0	4.5 M	6.99 M	-1.55	-480.69 K
283	1403/04/31	525.0	776.2 K	0.0	0.0	14,720	14,910	14,720	14,910	-0.07	14,780	-0.94	1.29	14,835	-67	0.51	100.0	65.62	388.1 K	509.31 K	-1.31	266.89 K
284	1403/04/30	26.52 K	39.57 M	0.06	0.09	14,930	14,970	14,890	14,890	-0.67	14,920	-0.47	0.54	14,902	-184	-0.08	74.17	100.0	14.67 M	6.59 M	2.23	-10.22 M
285	1403/04/27	7.56 K	11.34 M	0.02	0.03	14,980	15,080	14,980	14,980	0.67	14,990	0.74	0.67	15,086	-32	-0.7	100.0	100.0	2.83 M	2.83 M	1.0	0.0
286	1403/04/24	78.54 K	116.84 M	0.1	0.26	14,990	14,990	14,860	14,860	-1.0	14,880	-0.87	0.87	15,118	37	-1.71	88.97	100.0	51.98 M	58.42 M	-1.12	-12.88 M
287	1403/04/23	22.8 K	34.21 M	0.02	0.08	15,030	15,030	14,920	14,920	-2.48	15,010	-1.9	0.74	15,081	-94	-1.07	31.26	100.0	3.56 M	17.11 M	-4.8	-23.52 M
288	1403/04/20	1.99 M	3.05 B	2.71	9.79	15,300	15,300	15,290	15,300	-1.67	15,300	-1.67	0.07	15,175	-114	0.82	0.02	0.04	563.04 K	356.38 K	1.58	-506.1 K
289	1403/04/19	60.22 K	93.72 M	0.08	0.3	15,570	15,570	15,550	15,570	2.1	15,560	2.03	0.13	15,289	-145	1.84	100.0	100.0	15.62 M	23.43 M	-1.5	0.0
290	1403/04/18	21.56 K	32.87 M	0.03	0.11	15,360	15,550	15,200	15,200	-2.5	15,250	-2.18	2.3	15,434	-66	-1.52	5.31	96.3	290.99 K	7.91 M	-27.19	-29.91 M
291	1403/04/17	1.96 M	3.05 B	5.62	19.26	15,510	15,750	15,360	15,390	-1.54	15,590	-0.26	2.54	15,500	24	-0.71	3.11	3.34	18.96 M	8.48 M	2.24	-6.97 M
292	1403/04/16	1.57 M	2.46 B	39.55	65.83	15,160	15,850	15,160	15,850	8.19	15,630	6.69	4.55	15,476	584	2.42	36.69	27.62	69.36 M	113.16 M	-1.63	222.74 M
293	1403/04/13	67.64 K	99.1 M	2.35	2.24	14,600	14,850	14,500	14,700	1.94	14,650	1.6	2.41	14,892	144	-1.29	30.28	75.41	15.01 M	10.68 M	1.41	-44.72 M
294	1403/04/12	1.72 K	2.48 M	0.06	0.05	14,390	14,490	14,390	14,490	1.61	14,420	1.12	0.69	14,748	204	-1.75	67.81	100.0	1.68 M	1.24 M	1.36	-798.4 K
295	1403/04/11	8.13 K	11.6 M	0.28	0.18	14,250	14,360	14,250	14,350	0.77	14,260	0.14	0.77	14,544	244	-1.33	6.19	100.0	718.0 K	5.8 M	-8.08	-10.88 M
296	1403/04/10	89.94 K	128.07 M	5.43	2.23	14,380	14,380	14,190	14,200	-2.2	14,240	-1.93	1.34	14,300	-235	-0.7	34.22	100.0	14.61 M	25.61 M	-1.75	-84.24 M
297	1403/04/09	31.34 K	45.49 M	2.83	0.61	14,360	14,640	14,360	14,580	1.32	14,520	0.9	1.95	14,535	34	0.31	51.0	56.81	5.8 M	2.87 M	2.02	-2.64 M
298	1403/04/06	12.99 K	18.69 M	0.93	0.2	14,440	14,460	14,350	14,350	1.77	14,390	2.06	0.77	14,501	183	-1.04	85.01	94.35	3.97 M	4.41 M	-1.11	-1.75 M
299	1403/04/04	3.81 K	5.37 M	0.25	0.06	14,090	14,410	14,090	14,410	1.19	14,100	-0.98	2.27	14,318	78	0.64	2.79	100.0	149.86 K	2.69 M	-17.92	-5.22 M
300	1403/04/03	7.11 K	10.12 M	0.33	0.1	14,250	14,250	14,200	14,250	1.71	14,240	1.64	0.35	14,240	63	0.07	100.0	100.0	5.06 M	2.53 M	2.0	0.0
301	1403/04/02	27.59 K	38.66 M	1.51	0.35	14,280	14,280	14,000	14,220	1.72	14,010	0.21	2.0	14,177	34	0.3	60.97	98.57	5.89 M	12.7 M	-2.16	-14.54 M
302	1403/03/30	3.82 K	5.34 M	0.17	0.05	13,900	14,210	13,900	14,100	1.59	13,980	0.72	2.23	14,143	109	-0.3	10.28	89.72	548.51 K	2.39 M	-4.36	-4.24 M
303	1403/03/29	27.26 K	37.83 M	0.78	0.34	13,940	13,940	13,850	13,850	-0.65	13,880	-0.43	0.65	14,034	-23	-1.31	0.53	100.0	199.34 K	18.92 M	-94.89	-37.63 M
304	1403/03/27	9.18 K	12.8 M	0.28	0.11	13,940	13,940	13,940	13,940	-0.29	13,940	-0.29	0.0	14,057	-103	-0.83	0.0	100.0	0.0	6.4 M	0.0	-12.8 M
305	1403/03/26	38.72 K	54.12 M	1.52	0.35	14,160	14,160	13,930	13,930	-1.83	13,980	-1.48	1.65	14,160	-133	-1.62	0.0	100.0	0.0	13.53 M	0.0	-54.12 M
306	1403/03/23	12.54 K	17.79 M	0.54	0.11	14,200	14,200	14,170	14,170	-0.7	14,190	-0.56	0.21	14,293	-68	-0.86	0.0	100.0	0.0	5.93 M	0.0	-17.79 M
307	1403/03/22	24.46 K	34.9 M	1.1	0.15	14,200	14,440	14,180	14,440	1.62	14,270	0.42	1.83	14,361	41	0.55	100.0	100.0	11.63 M	17.45 M	-1.5	0.0
308	1403/03/21	90.45 K	128.54 M	2.12	0.56	14,330	14,470	14,140	14,400	1.12	14,210	-0.21	2.33	14,320	121	0.56	70.6	82.87	22.69 M	26.63 M	-1.17	-15.77 M
309	1403/03/20	171.0	243.52 K	0.0	0.0	14,200	14,300	14,200	14,300	0.56	14,240	0.14	0.7	14,199	134	0.71	100.0	0.0	121.76 K	0.0	0.0	243.52 K
310	1403/03/19	1.0	1.42 K	0.0	0.0	14,220	14,220	14,220	14,220	-0.28	14,220	-0.28	0.0	14,065	-209	1.1	100.0	100.0	1.42 K	1.42 K	1.0	0.0
311	1403/03/16	1.61 K	2.29 M	0.02	0.01	14,260	14,490	14,260	14,280	0.28	14,260	0.14	1.61	14,274	-199	0.04	0.06	100.0	1.45 K	458.08 K	-316.14	-2.29 M
312	1403/03/13	19.28 K	27.45 M	0.13	0.12	14,240	14,310	14,220	14,310	-1.04	14,240	-1.52	0.63	14,473	68	-1.13	7.9	100.0	2.17 M	9.15 M	-4.22	-25.28 M
313	1403/03/12	192.61 K	278.44 M	1.15	1.27	14,530	14,610	14,210	14,430	-0.35	14,460	-0.14	2.81	14,405	47	0.17	98.42	84.33	22.84 M	19.57 M	1.17	39.22 M
314	1403/03/09	99.03 K	143.41 M	0.6	0.66	14,330	14,550	14,320	14,540	2.04	14,480	1.61	1.61	14,358	229	1.27	100.0	14.86	20.49 M	7.1 M	2.88	122.1 M
315	1403/03/08	201.64 K	287.43 M	1.6	1.43	14,000	14,350	14,000	14,350	2.87	14,250	2.15	2.5	14,129	121	1.56	100.0	1.83	23.95 M	1.05 M	22.73	282.16 M
316	1403/03/07	2.98 K	4.15 M	0.02	0.02	13,950	13,950	13,940	13,950	-0.85	13,950	-0.85	0.07	14,008	-76	-0.41	100.0	100.0	1.38 M	2.08 M	-1.5	0.0
317	1403/03/06	248.45 K	349.68 M	1.93	1.89	14,100	14,140	13,870	14,110	-1.26	14,070	-1.54	1.95	14,084	-240	0.18	77.47	100.0	54.18 M	29.14 M	1.86	-78.78 M
318	1403/03/05	285.58 K	408.1 M	3.66	2.29	14,310	14,350	14,100	14,330	0.14	14,290	-0.14	1.77	14,324	-226	0.04	3.36	100.0	3.42 M	40.81 M	-11.92	-394.4 M
319	1403/03/01	81.5 K	116.62 M	1.28	0.55	14,590	14,590	14,260	14,550	0.14	14,310	-1.51	2.31	14,550	1	0.0	40.37	99.75	7.85 M	23.27 M	-2.97	-69.25 M
320	1403/02/30	12.92 K	18.78 M	0.07	0.08	14,580	14,580	14,340	14,350	-4.21	14,530	-3.0	1.67	14,549	-366	-1.37	21.56	80.9	2.02 M	5.06 M	-2.5	-11.14 M
321	1403/02/29	223.47 K	334.8 M	1.57	1.46	15,220	15,220	14,850	14,850	-0.93	14,980	-0.07	2.49	14,915	-267	-0.44	8.76	100.0	3.26 M	55.8 M	-17.13	-305.49 M
322	1403/02/26	41.0 K	61.46 M	0.11	0.26	15,000	15,120	14,960	15,110	-0.72	14,990	-1.51	1.07	15,182	133	-0.47	100.0	63.39	7.68 M	5.57 M	1.38	22.5 M
323	1403/02/25	31.29 K	47.6 M	0.09	0.18	15,140	15,330	15,100	15,100	0.07	15,220	0.86	1.52	15,049	-51	0.34	100.0	100.0	5.95 M	2.07 M	2.88	0.0
324	1403/02/24	10.59 K	15.97 M	0.03	0.06	15,120	15,150	15,050	15,140	-1.94	15,090	-2.27	0.66	15,100	-222	0.26	100.0	37.85	2.28 M	1.51 M	1.51	9.92 M
325	1403/02/23	616.04 K	950.88 M	2.66	3.85	15,320	15,550	15,320	15,440	-2.28	15,440	-2.28	1.5	15,322	-223	0.77	57.45	6.8	49.67 M	5.88 M	8.45	481.7 M
326	1403/02/22	13.52 K	21.36 M	0.06	0.08	15,690	15,840	15,500	15,500	-1.96	15,800	-0.06	2.19	15,545	-165	-0.29	100.0	11.46	2.67 M	611.98 K	4.36	18.91 M
327	1403/02/19	1.14 M	1.8 B	270.24	10.61	15,650	15,970	15,600	15,800	-1.0	15,810	-0.94	2.37	15,710	-239	0.57	99.55	31.43	199.21 M	51.46 M	3.87	1.23 B
328	1403/02/18	1000.0	1.6 M	0.19	0.01	15,970	15,970	15,950	15,950	-0.5	15,960	-0.44	0.13	15,949	-23	0.01	49.97	100.0	797.5 K	1.6 M	-2.0	-798.5 K
329	1403/02/17	1.76 K	2.82 M	0.09	0.01	16,100	16,100	16,000	16,000	-2.56	16,030	-2.38	0.63	15,972	-283	0.18	100.0	18.07	563.17 K	508.8 K	1.11	2.31 M
330	1403/02/16	1.31 K	2.15 M	0.06	0.01	16,600	16,600	16,230	16,230	-1.46	16,420	-0.3	2.28	16,255	-312	-0.15	61.64	31.67	331.08 K	680.33 K	-2.05	643.99 K
331	1403/02/12	4.32 K	7.11 M	0.15	0.03	16,460	16,470	16,460	16,460	1.35	16,470	1.42	0.06	16,567	116	-0.65	42.14	65.29	3.0 M	1.55 M	1.94	-1.65 M
332	1403/02/11	12.69 K	20.62 M	0.42	0.09	16,240	16,250	16,240	16,240	-1.1	16,240	-1.1	0.06	16,451	-119	-1.28	100.0	100.0	5.15 M	6.87 M	-1.33	0.0
333	1403/02/10	5.98 K	9.82 M	0.1	0.04	16,550	16,700	16,400	16,430	0.31	16,420	0.24	1.83	16,570	66	-0.84	100.0	96.55	2.46 M	1.9 M	1.29	339.28 K
334	1403/02/09	75.38 K	123.43 M	0.48	0.48	16,820	16,820	16,310	16,480	-3.06	16,380	-3.65	3.13	16,504	-323	-0.15	100.0	99.61	8.82 M	17.56 M	-1.99	484.42 K
335	1403/02/08	17.54 K	29.82 M	0.08	0.1	17,090	17,090	16,780	16,780	-0.71	17,000	0.59	1.85	16,827	-158	-0.28	100.0	14.5	5.96 M	2.16 M	2.76	25.5 M
336	1403/02/05	30.82 K	52.08 M	0.14	0.17	17,000	17,070	16,680	16,900	-0.29	16,900	-0.29	2.34	16,985	-24	-0.5	100.0	61.29	5.21 M	3.99 M	1.31	20.16 M
337	1403/02/04	21.8 K	36.93 M	0.1	0.12	17,000	17,000	16,740	16,760	0.36	16,950	1.5	1.55	17,009	-88	-1.46	12.21	94.64	563.77 K	3.88 M	-6.89	-30.44 M
338	1403/02/03	149.08 K	248.94 M	0.53	0.82	17,220	17,220	15,880	17,010	0.06	16,700	-1.76	8.44	17,097	-3	-0.51	37.79	100.0	15.68 M	27.66 M	-1.76	-154.86 M
339	1403/02/02	565.82 K	961.79 M	2.54	3.52	17,400	17,400	16,810	17,110	0.53	17,000	-0.12	3.51	17,100	-10	0.06	2.17	12.07	2.32 M	19.35 M	-8.35	-95.24 M
340	1403/02/01	305.76 K	520.42 M	1.79	2.05	16,600	17,480	16,360	17,480	5.75	17,020	2.96	6.85	17,110	531	2.16	100.0	70.49	20.02 M	18.34 M	1.09	153.56 M
341	1403/01/29	25.87 K	42.77 M	0.14	0.17	16,420	16,630	16,420	16,620	1.28	16,530	0.73	1.28	16,579	32	0.25	96.16	96.16	5.87 M	4.57 M	1.29	0.0
342	1403/01/28	98.32 K	161.34 M	0.59	0.66	16,430	16,430	16,400	16,400	-1.8	16,410	-1.74	0.18	16,547	-33	-0.89	53.52	100.0	28.78 M	23.05 M	1.25	-74.99 M
343	1403/01/27	404.72 K	675.82 M	4.46	3.02	16,400	16,800	16,400	16,730	0.84	16,700	0.66	2.44	16,580	87	0.9	98.15	53.71	31.59 M	20.17 M	1.57	300.36 M
344	1403/01/26	277.63 K	460.59 M	3.69	2.22	16,590	16,590	16,590	16,590	-1.95	16,590	-1.95	0.0	16,493	40	0.59	18.96	67.78	12.47 M	104.07 M	-8.34	-224.89 M
345	1403/01/25	46.81 K	79.22 M	0.59	0.38	16,700	17,170	16,600	17,000	-0.99	16,920	-1.46	3.43	16,453	-563	3.32	88.74	98.82	10.04 M	9.79 M	1.03	-7.99 M
346	1403/01/21	83.69 K	143.71 M	0.62	0.68	16,810	17,230	16,810	17,200	2.32	17,170	2.14	2.5	17,016	48	1.08	100.0	82.12	14.37 M	11.8 M	1.22	25.69 M
347	1403/01/20	16.82 K	28.28 M	0.11	0.13	16,820	16,820	16,810	16,810	0.66	16,810	0.66	0.06	16,968	92	-0.93	100.0	100.0	9.43 M	14.14 M	-1.5	0.0
348	1403/01/19	28.41 K	47.42 M	0.17	0.22	16,990	16,990	16,620	16,940	-0.76	16,700	-2.17	2.23	16,876	70	0.38	100.0	100.0	4.31 M	4.31 M	1.0	0.0
349	1403/01/18	200.86 K	342.82 M	1.17	1.36	17,050	17,380	16,610	16,890	-2.2	17,070	-1.16	4.64	16,806	-566	0.5	59.0	100.0	13.48 M	12.24 M	1.1	-140.55 M
350	1403/01/15	67.99 K	117.44 M	0.31	0.47	17,210	17,380	17,150	17,360	1.22	17,270	0.7	1.34	17,372	37	-0.07	86.67	99.2	9.33 M	5.88 M	1.59	-14.85 M
351	1403/01/14	360.84 K	618.78 M	1.86	2.78	17,490	17,490	17,000	17,100	-2.68	17,150	-2.39	2.88	17,335	-292	-1.36	32.49	100.0	6.7 M	51.57 M	-7.69	-417.73 M
352	1403/01/11	119.13 K	209.35 M	0.62	0.78	17,600	17,620	17,340	17,600	0.17	17,570	0.0	1.61	17,627	65	-0.15	91.61	100.0	7.38 M	19.03 M	-2.58	-17.57 M
353	1403/01/08	95.0 K	166.88 M	0.51	0.62	17,430	17,700	17,430	17,660	2.61	17,570	2.09	1.55	17,562	-30	0.56	78.03	67.08	4.82 M	13.99 M	-2.9	18.26 M
354	1403/01/07	215.8 K	371.44 M	1.24	1.51	17,230	17,430	17,000	17,350	0.17	17,210	-0.64	2.53	17,592	130	-1.38	46.52	96.2	7.85 M	32.48 M	-4.14	-184.54 M
355	1403/01/06	316.33 K	548.01 M	2.56	2.46	17,150	17,680	17,100	17,250	2.13	17,320	2.55	3.39	17,462	59	-1.21	66.42	99.75	11.37 M	54.66 M	-4.81	-182.63 M
356	1403/01/05	222.44 K	375.8 M	2.35	1.86	16,490	17,390	16,490	17,380	5.65	16,890	2.67	5.46	17,403	689	-0.13	56.81	87.29	9.7 M	19.3 M	-1.99	-114.55 M
357	1402/12/28	110.61 K	181.93 M	1.35	0.94	16,440	16,690	16,390	16,680	2.9	16,450	1.48	1.83	16,714	410	-0.2	84.97	99.88	11.89 M	22.71 M	-1.91	-27.12 M
358	1402/12/27	58.08 K	94.14 M	0.63	0.48	16,200	16,460	16,140	16,170	-0.25	16,210	0.0	1.98	16,304	176	-0.82	98.11	90.99	7.7 M	6.12 M	1.26	6.7 M
359	1402/12/26	160.96 K	260.87 M	2.01	1.42	16,010	16,250	16,010	16,250	0.93	16,210	0.68	1.5	16,128	10	0.76	99.69	37.71	86.69 M	19.67 M	4.41	161.7 M
360	1402/12/23	66.48 K	107.05 M	0.93	0.6	16,120	16,350	16,000	16,000	-1.6	16,100	-0.98	2.19	16,118	-132	-0.73	52.44	99.85	8.02 M	13.36 M	-1.67	-50.75 M
361	1402/12/22	77.72 K	126.38 M	1.17	0.69	16,350	16,350	16,220	16,220	0.19	16,260	0.43	0.8	16,250	-50	-0.18	99.87	73.17	15.78 M	13.21 M	1.19	33.75 M
362	1402/12/21	46.28 K	74.92 M	0.54	0.41	16,240	16,240	16,110	16,210	1.25	16,190	1.12	0.81	16,300	64	-0.55	69.35	100.0	8.66 M	14.98 M	-1.73	-22.96 M
363	1402/12/20	109.04 K	174.59 M	1.49	0.98	16,030	16,260	16,000	16,200	0.81	16,010	-0.37	1.63	16,236	27	-0.22	28.82	100.0	4.57 M	21.82 M	-4.77	-124.27 M
364	1402/12/19	100.36 K	161.24 M	0.61	0.93	16,030	16,480	16,010	16,010	-1.29	16,070	-0.92	2.94	16,209	-110	-1.23	71.5	99.82	7.69 M	16.1 M	-2.09	-45.66 M
365	1402/12/16	23.98 K	38.89 M	0.14	0.2	16,580	16,580	16,050	16,360	0.31	16,220	-0.55	3.3	16,319	-8	0.25	99.58	98.71	3.87 M	3.84 M	1.01	336.62 K
366	1402/12/15	53.75 K	87.67 M	0.33	0.46	16,030	16,580	16,030	16,310	0.12	16,310	0.12	3.43	16,327	191	-0.1	100.0	100.0	6.26 M	10.96 M	-1.75	0.0
367	1402/12/14	139.5 K	227.25 M	0.56	1.22	16,260	16,470	16,200	16,230	-0.67	16,290	-0.31	1.67	16,136	-244	0.58	99.93	11.85	18.92 M	3.37 M	5.62	200.16 M
368	1402/12/13	49.12 K	80.27 M	0.19	0.44	16,120	16,500	16,120	16,260	0.43	16,340	0.93	2.36	16,380	224	-0.73	99.39	87.14	4.99 M	13.99 M	-2.81	9.83 M
369	1402/12/12	549.82 K	890.37 M	3.51	6.23	15,900	16,500	15,830	16,110	1.96	16,190	2.47	4.23	16,156	305	-0.28	95.81	39.31	44.9 M	43.75 M	1.03	503.03 M
370	1402/12/09	45.91 K	72.55 M	0.3	0.53	15,900	15,900	15,720	15,800	-0.63	15,800	-0.63	1.15	15,851	45	-0.32	100.0	100.0	7.26 M	12.09 M	-1.67	0.0
371	1402/12/08	31.7 K	50.41 M	0.21	0.37	15,910	15,910	15,870	15,870	-0.5	15,900	-0.31	0.25	15,806	20	0.4	100.0	93.07	12.6 M	11.73 M	1.07	3.49 M
372	1402/12/07	567.09 K	904.47 M	9.92	9.81	15,990	15,990	15,720	15,910	-0.06	15,950	0.19	1.72	15,786	-217	0.79	5.54	91.12	5.57 M	91.57 M	-16.43	-773.96 M
373	1402/12/05	131.15 K	208.77 M	2.57	2.1	15,960	15,960	15,850	15,930	-0.38	15,920	-0.44	0.69	16,003	-87	-0.46	42.67	100.0	12.73 M	41.75 M	-3.28	-119.68 M
374	1402/12/02	6.86 K	10.96 M	0.13	0.11	16,070	16,070	15,980	15,980	-0.06	15,990	0.0	0.56	16,090	-80	-0.68	98.53	100.0	674.91 K	2.74 M	-4.06	-160.7 K
375	1402/12/01	25.82 K	41.29 M	0.47	0.41	16,000	16,220	15,970	16,000	0.06	15,990	0.0	1.57	16,170	11	-1.05	96.5	99.22	6.64 M	6.83 M	-1.03	-1.12 M
376	1402/11/30	31.31 K	50.05 M	0.48	0.48	16,180	16,180	15,960	15,970	0.44	15,990	0.57	1.38	16,159	84	-1.17	97.42	100.0	8.13 M	8.34 M	-1.03	-1.29 M
377	1402/11/29	90.59 K	144.02 M	1.65	1.29	16,050	16,070	15,800	16,070	1.2	15,900	0.13	1.71	16,075	141	-0.03	99.78	100.0	15.97 M	36.01 M	-2.26	-320.4 K
378	1402/11/28	100.37 K	159.38 M	1.75	1.33	16,180	16,180	15,850	15,870	-0.69	15,880	-0.63	2.08	15,934	-71	-0.4	75.04	100.0	13.29 M	22.77 M	-1.71	-39.78 M
379	1402/11/25	15.77 K	25.19 M	0.27	0.2	15,890	16,160	15,840	16,000	0.57	15,980	0.44	2.02	16,005	-21	-0.03	99.36	100.0	3.13 M	5.04 M	-1.61	-160.0 K
380	1402/11/24	34.52 K	54.93 M	0.34	0.45	15,880	16,160	15,880	15,900	-0.06	15,910	0.0	1.76	16,026	-18	-0.79	90.13	99.71	6.19 M	9.13 M	-1.47	-5.26 M
381	1402/11/23	87.65 K	139.46 M	0.98	1.01	15,810	16,030	15,810	16,030	0.75	15,910	0.0	1.39	16,044	-4	-0.09	54.36	89.95	18.95 M	12.54 M	1.51	-49.64 M
382	1402/11/21	36.45 K	57.98 M	0.38	0.32	15,760	16,010	15,760	15,920	0.32	15,910	0.25	1.59	16,048	66	-0.8	83.83	100.0	5.4 M	9.66 M	-1.79	-9.38 M
383	1402/11/18	112.45 K	178.43 M	1.46	0.99	15,810	15,900	15,800	15,880	0.19	15,870	0.13	0.63	15,982	60	-0.64	80.12	100.0	23.82 M	14.87 M	1.6	-35.48 M
384	1402/11/17	25.84 K	40.96 M	0.31	0.23	15,830	15,880	15,750	15,800	0.19	15,850	0.51	0.83	15,922	56	-0.77	80.29	100.0	2.74 M	5.12 M	-1.87	-8.07 M
385	1402/11/16	239.66 K	378.04 M	6.22	2.37	15,750	15,820	15,640	15,730	0.25	15,770	0.51	1.15	15,866	34	-0.86	20.39	97.59	9.63 M	73.78 M	-7.66	-291.85 M
386	1402/11/15	34.47 K	54.09 M	0.96	0.35	15,750	15,750	15,660	15,750	0.64	15,690	0.26	0.57	15,832	39	-0.52	80.29	99.78	4.83 M	17.99 M	-3.73	-10.54 M
387	1402/11/14	69.87 K	109.34 M	3.09	0.64	15,630	15,880	15,620	15,790	0.38	15,650	-0.51	1.66	15,793	94	-0.02	90.61	100.0	9.91 M	9.11 M	1.09	-10.26 M
388	1402/11/11	14.17 K	22.3 M	0.22	0.13	15,830	15,830	15,720	15,720	0.0	15,730	0.06	0.7	15,699	109	0.13	100.0	76.4	3.19 M	17.03 M	-5.35	5.26 M
389	1402/11/10	64.45 K	101.34 M	1.08	0.59	15,730	15,880	15,580	15,800	0.38	15,720	-0.13	1.93	15,590	-193	1.35	100.0	8.78	10.13 M	1.78 M	5.7	92.44 M
390	1402/11/09	9.61 K	15.12 M	0.16	0.08	15,710	15,750	15,710	15,740	0.0	15,740	0.0	0.25	15,783	-89	-0.27	97.92	97.92	2.47 M	1.14 M	2.17	0.0
391	1402/11/08	20.98 K	33.02 M	0.3	0.13	15,860	15,880	15,620	15,880	1.08	15,740	0.19	1.66	15,872	118	0.05	94.72	78.39	3.91 M	6.47 M	-1.66	5.39 M
392	1402/11/07	4.0 K	6.28 M	0.04	0.02	15,820	15,820	15,640	15,820	0.06	15,710	-0.63	1.15	15,754	78	0.42	62.22	62.22	1.95 M	1.95 M	1.0	0.0
393	1402/11/04	224.95 K	355.58 M	2.18	1.39	15,740	16,000	15,740	15,970	0.95	15,810	-0.06	1.65	15,676	133	1.88	60.23	13.97	17.85 M	9.93 M	1.8	164.49 M
394	1402/11/03	37.95 K	60.02 M	0.35	0.23	15,750	15,900	15,470	15,470	-2.34	15,820	-0.13	2.78	15,543	-279	-0.47	94.49	61.33	9.45 M	5.26 M	1.8	19.9 M
395	1402/11/02	9.65 K	15.29 M	0.09	0.02	15,910	15,920	15,780	15,780	-1.44	15,840	-1.06	0.89	15,822	-88	-0.27	100.0	71.6	1.53 M	2.19 M	-1.43	4.34 M
396	1402/11/01	72.04 K	115.36 M	0.48	0.15	15,760	16,050	15,760	16,050	-0.74	16,010	-0.99	1.84	15,910	-62	0.88	93.5	65.71	13.48 M	10.83 M	1.24	32.05 M
397	1402/10/30	186.19 K	300.99 M	0.81	0.39	16,540	16,560	15,800	15,800	-4.36	16,170	-2.12	4.81	15,972	-465	-1.08	78.76	69.4	16.93 M	13.93 M	1.22	28.17 M
398	1402/10/27	210.99 K	348.64 M	1.0	0.46	16,530	16,540	16,450	16,460	1.11	16,520	1.47	0.55	16,437	-63	0.14	100.0	77.3	34.86 M	26.95 M	1.29	79.13 M
399	1402/10/26	59.53 K	96.91 M	0.3	0.12	16,500	16,530	16,260	16,510	-0.06	16,280	-1.45	1.66	16,500	-3	0.06	91.43	96.08	11.08 M	15.52 M	-1.4	-4.51 M
400	1402/10/25	22.76 K	37.61 M	0.12	0.05	16,600	16,630	16,510	16,620	0.18	16,520	-0.42	0.73	16,503	-162	0.71	95.14	51.69	7.16 M	4.86 M	1.47	16.34 M
401	1402/10/24	273.82 K	454.37 M	1.92	0.58	16,490	16,680	16,490	16,680	1.34	16,590	0.79	1.15	16,665	97	0.09	9.67	99.6	4.39 M	64.65 M	-14.71	-408.61 M
402	1402/10/23	587.61 K	967.07 M	7.97	1.24	16,450	16,610	16,420	16,600	0.48	16,460	-0.36	1.16	16,568	28	0.19	26.26	16.74	8.19 M	14.72 M	-1.8	92.01 M
403	1402/10/20	108.3 K	178.87 M	1.6	0.23	16,490	16,590	16,430	16,510	1.48	16,520	1.54	0.97	16,540	146	-0.18	100.0	58.35	10.52 M	13.05 M	-1.24	74.49 M
404	1402/10/19	2.57 K	4.19 M	0.03	0.01	16,270	16,370	16,230	16,370	0.86	16,270	0.25	0.86	16,394	122	-0.15	13.1	19.86	548.57 K	277.11 K	1.98	-282.76 K
405	1402/10/18	5.13 K	8.33 M	0.06	0.01	16,300	16,340	16,190	16,330	0.55	16,230	-0.06	0.93	16,272	-1	0.36	70.67	63.81	1.47 M	2.66 M	-1.81	571.49 K
406	1402/10/17	9.35 K	15.19 M	0.03	0.02	16,360	16,400	16,220	16,310	0.25	16,240	-0.18	1.11	16,273	90	0.23	96.45	89.63	3.66 M	3.4 M	1.08	1.04 M
407	1402/10/16	243.41 K	396.03 M	0.97	0.52	16,140	16,290	16,120	16,250	0.74	16,270	0.87	1.05	16,183	86	0.41	99.86	0.2	98.87 M	265.05 K	373.01	394.67 M
408	1402/10/13	77.5 K	125.02 M	0.29	0.16	15,890	16,190	15,890	16,190	1.12	16,130	0.75	1.89	16,097	124	0.58	100.0	92.0	13.89 M	28.75 M	-2.07	10.0 M
409	1402/10/12	35.87 K	57.41 M	0.13	0.04	15,990	16,050	15,960	16,050	-0.56	16,010	-0.81	0.56	15,973	-67	0.48	100.0	82.32	6.38 M	11.81 M	-1.85	10.15 M
410	1402/10/11	77.19 K	124.58 M	0.05	0.09	16,040	16,190	16,040	16,100	0.37	16,140	0.62	0.94	16,040	-38	0.37	100.0	88.8	7.33 M	9.22 M	-1.26	13.96 M
411	1402/10/10	1.05 M	1.68 B	0.8	1.31	16,040	16,150	16,040	16,140	0.31	16,040	-0.31	0.69	16,078	8	0.39	6.19	99.58	14.85 M	209.17 M	-14.09	-1.57 B
412	1402/10/09	19.55 K	31.46 M	0.01	0.02	16,060	16,200	16,060	16,110	0.06	16,090	-0.06	0.87	16,070	-28	0.25	94.88	89.73	9.95 M	5.65 M	1.76	1.62 M
413	1402/10/06	157.27 K	253.24 M	0.12	0.19	16,030	16,170	16,030	16,170	0.75	16,100	0.31	0.87	16,098	-4	0.45	100.0	97.97	28.14 M	24.81 M	1.13	5.14 M
414	1402/10/05	45.36 K	72.78 M	0.03	0.06	16,130	16,230	16,020	16,020	-1.11	16,050	-0.93	1.31	16,102	-102	-0.51	23.13	100.0	4.21 M	12.13 M	-2.88	-55.95 M
415	1402/10/04	6.35 M	10.29 B	54.85	12.94	16,240	16,370	16,200	16,350	-0.06	16,200	-0.98	1.05	16,204	-108	0.9	8.63	99.78	74.01 M	789.77 M	-10.67	-9.38 B
416	1402/10/03	3.0 K	4.91 M	0.02	0.01	16,360	16,360	16,360	16,360	0.06	16,360	0.06	0.0	16,312	-71	0.29	66.67	0.0	3.27 M	0.0	0.0	3.27 M
417	1402/10/02	96.11 K	157.12 M	0.39	0.2	16,450	16,450	16,260	16,400	0.55	16,350	0.25	1.17	16,383	-13	0.1	96.72	93.21	19.0 M	24.41 M	-1.28	5.53 M
418	1402/09/29	31.42 K	51.26 M	0.12	0.06	16,360	16,390	16,250	16,290	-0.43	16,310	-0.31	0.86	16,396	43	-0.65	86.12	90.91	11.04 M	11.65 M	-1.06	-2.46 M
419	1402/09/28	412.26 K	674.48 M	2.16	0.89	16,350	16,460	16,240	16,260	0.18	16,360	0.8	1.35	16,353	-5	-0.57	98.49	91.06	36.9 M	29.25 M	1.26	50.07 M
420	1402/09/27	36.02 K	58.47 M	0.19	0.08	16,250	16,330	16,210	16,250	0.81	16,230	0.68	0.74	16,358	138	-0.66	95.5	94.47	9.31 M	7.89 M	1.18	602.24 K
421	1402/09/25	32.82 K	52.9 M	0.17	0.07	15,920	16,190	15,910	16,130	0.69	16,120	0.62	1.76	16,220	127	-0.55	98.48	100.0	8.68 M	7.56 M	1.15	-806.5 K
422	1402/09/22	717.78 K	1.15 B	13.35	1.68	16,070	16,070	15,750	16,050	-0.06	16,020	-0.25	2.03	16,093	-16	-0.27	4.57	81.51	13.13 M	117.15 M	-8.92	-884.67 M
423	1402/09/21	83.07 K	133.44 M	1.35	0.2	16,300	16,300	16,000	16,220	-0.06	16,060	-1.05	1.88	16,109	-137	0.69	4.35	98.66	1.93 M	32.91 M	-17.03	-125.86 M
424	1402/09/20	83.21 K	135.03 M	0.05	0.2	16,280	16,280	16,140	16,230	1.06	16,230	1.06	0.87	16,246	21	-0.1	76.9	98.73	3.85 M	26.66 M	-6.93	-29.49 M
425	1402/09/19	35.52 K	57.04 M	0.02	0.08	16,240	16,240	16,020	16,200	0.25	16,060	-0.62	1.37	16,225	84	-0.15	92.75	98.44	17.63 M	8.02 M	2.2	-3.24 M
426	1402/09/18	57.72 K	93.27 M	0.04	0.14	16,380	16,380	16,030	16,250	-0.73	16,160	-1.28	2.18	16,141	-188	0.68	94.4	8.67	12.58 M	1.62 M	7.78	79.96 M
427	1402/09/15	9.23 K	15.11 M	0.01	0.02	16,440	16,440	16,200	16,200	-1.16	16,370	-0.12	1.48	16,329	-79	-0.79	34.98	67.35	660.47 K	2.03 M	-3.08	-4.89 M
428	1402/09/14	122.34 K	200.51 M	0.08	0.29	16,300	16,500	16,200	16,460	0.06	16,390	-0.36	1.85	16,408	256	0.32	45.87	71.6	8.36 M	7.56 M	1.11	-51.59 M
429	1402/09/13	7.51 M	12.35 B	68.8	159.71	16,130	16,450	16,120	16,440	4.05	16,450	4.11	2.05	16,152	141	1.78	99.99	3.01	316.74 M	18.58 M	17.04	11.98 B
430	1402/09/12	74.9 K	118.36 M	0.74	1.55	15,700	16,080	15,520	16,080	2.62	15,800	0.83	3.61	16,011	339	0.43	61.06	97.22	10.32 M	7.19 M	1.44	-42.8 M
431	1402/09/11	58.97 K	92.41 M	0.65	1.27	15,700	15,880	15,540	15,540	0.32	15,670	1.16	2.19	15,672	92	-0.84	64.19	99.34	4.94 M	7.06 M	-1.43	-32.48 M
432	1402/09/08	385.59 K	597.09 M	28.26	13.91	15,520	15,740	15,410	15,710	2.08	15,490	0.65	2.14	15,580	175	0.83	94.55	89.63	21.71 M	44.6 M	-2.05	29.35 M
433	1402/09/07	11.07 K	17.04 M	0.96	0.41	15,350	15,390	15,300	15,390	1.18	15,390	1.18	0.59	15,405	108	-0.1	5.16	94.84	293.08 K	5.39 M	-18.38	-15.28 M
434	1402/09/06	15.27 K	23.22 M	1.66	0.48	15,420	15,420	15,170	15,170	0.07	15,210	0.33	1.65	15,297	-78	-0.83	97.94	96.71	5.69 M	5.61 M	1.01	286.12 K
435	1402/09/05	35.78 K	54.23 M	7.87	1.11	15,160	15,360	15,150	15,360	0.92	15,160	-0.39	1.39	15,375	53	-0.1	4.68	96.79	634.56 K	17.5 M	-27.57	-49.95 M
436	1402/09/04	4.08 K	6.22 M	0.74	0.12	15,120	15,390	15,120	15,390	1.18	15,220	0.07	1.79	15,322	10	0.44	95.74	72.14	850.06 K	2.24 M	-2.64	1.47 M
437	1402/09/01	2.01 K	3.06 M	0.27	0.06	15,230	15,290	15,160	15,160	0.07	15,210	0.4	0.86	15,312	107	-0.99	67.36	100.0	1.03 M	765.85 K	1.35	-1.0 M
438	1402/08/30	597.0	904.17 K	0.08	0.02	15,240	15,240	15,110	15,230	1.53	15,150	1.0	0.86	15,205	62	0.16	100.0	28.14	226.04 K	127.22 K	1.78	649.73 K
439	1402/08/29	3.43 K	5.14 M	0.47	0.09	15,010	15,010	15,000	15,000	-1.19	15,000	-1.19	0.07	15,143	-83	-0.94	30.05	100.0	514.84 K	1.71 M	-3.33	-3.6 M
440	1402/08/28	12.61 K	19.15 M	0.6	0.33	15,340	15,340	15,170	15,170	0.4	15,180	0.46	1.12	15,226	26	-0.37	100.0	100.0	3.83 M	3.83 M	1.0	0.0
441	1402/08/27	8.81 K	13.3 M	0.26	0.23	15,100	15,170	15,100	15,170	0.73	15,110	0.33	0.46	15,200	155	-0.2	100.0	10.56	6.65 M	1.4 M	4.73	11.9 M
442	1402/08/24	11.5 K	17.32 M	0.24	0.31	15,200	15,200	14,910	15,070	-0.2	15,060	-0.26	1.95	15,045	-105	0.17	86.89	91.27	1.88 M	1.13 M	1.67	-758.6 K
443	1402/08/23	1.43 K	2.16 M	0.02	0.02	15,020	15,330	15,010	15,050	-2.15	15,100	-1.82	2.13	15,150	-150	-0.66	100.0	100.0	539.95 K	539.95 K	1.0	0.0
444	1402/08/22	2.46 K	3.78 M	0.04	0.04	15,450	15,450	15,370	15,370	1.32	15,380	1.38	0.52	15,300	29	0.46	100.0	100.0	944.24 K	1.89 M	-2.0	0.0
445	1402/08/21	80.07 K	121.48 M	1.2	1.37	15,130	15,250	15,100	15,200	0.86	15,170	0.66	0.99	15,271	41	-0.46	86.94	100.0	35.21 M	17.35 M	2.03	-15.86 M
446	1402/08/20	76.37 K	115.06 M	1.37	1.36	15,030	15,280	15,000	15,130	-0.07	15,070	-0.46	1.87	15,230	14	-0.66	74.41	100.0	14.27 M	10.46 M	1.36	-29.45 M
447	1402/08/17	81.51 K	123.36 M	1.96	1.57	15,190	15,240	15,010	15,240	0.13	15,140	-0.53	1.53	15,216	-33	0.16	100.0	100.0	12.34 M	41.12 M	-3.33	0.0
448	1402/08/16	68.74 K	104.63 M	2.44	1.41	15,110	15,290	15,000	15,280	2.83	15,220	2.42	1.93	15,249	296	0.2	99.28	85.07	10.39 M	8.09 M	1.28	14.87 M
449	1402/08/15	5.36 K	7.97 M	0.11	0.11	15,150	15,150	14,820	14,830	0.68	14,860	0.88	2.23	14,953	39	-0.82	100.0	29.81	996.03 K	593.9 K	1.68	5.59 M
450	1402/08/14	100.5 K	148.04 M	2.72	2.22	14,630	14,890	14,630	14,890	-0.73	14,730	-1.8	1.78	14,914	113	-0.16	72.24	35.24	15.28 M	8.69 M	1.76	54.78 M
451	1402/08/13	22.74 K	34.1 M	0.57	0.43	14,990	15,000	14,990	15,000	4.6	15,000	4.6	0.07	14,801	178	1.34	100.0	4.23	17.05 M	721.84 K	23.62	32.66 M
452	1402/08/10	10.28 K	14.74 M	0.27	0.16	14,330	14,540	14,330	14,480	-0.89	14,340	-1.85	1.47	14,623	-37	-0.98	97.93	100.0	7.22 M	4.91 M	1.47	-305.34 K
453	1402/08/09	1.9 K	2.78 M	0.04	0.03	14,830	14,830	14,560	14,560	-0.75	14,610	-0.41	1.85	14,660	-74	-0.68	34.52	95.2	479.98 K	529.42 K	-1.1	-1.69 M
454	1402/08/08	100.04 K	146.73 M	2.79	1.56	14,430	14,850	14,430	14,560	1.39	14,670	2.16	2.91	14,734	164	-1.18	74.51	81.1	13.67 M	9.15 M	1.49	-9.67 M
455	1402/08/07	49.91 K	71.64 M	1.8	0.78	14,470	14,470	14,300	14,440	0.14	14,360	-0.42	1.19	14,570	286	-0.89	50.99	98.99	6.09 M	7.88 M	-1.29	-34.39 M
456	1402/08/06	35.83 K	51.68 M	1.62	0.58	14,510	14,510	14,200	14,200	-3.66	14,420	-2.17	2.18	14,284	-479	-0.59	8.88	100.0	2.29 M	10.34 M	-4.51	-47.09 M
457	1402/08/03	2.23 K	3.29 M	0.1	0.03	14,620	14,810	14,620	14,780	0.0	14,740	-0.27	1.3	14,763	15	0.12	77.49	77.49	849.61 K	637.21 K	1.33	0.0
458	1402/08/02	43.99 K	65.03 M	0.43	0.67	14,720	14,890	14,660	14,720	-1.54	14,780	-1.14	1.57	14,748	-289	-0.19	100.0	100.0	16.26 M	10.84 M	1.5	0.0
459	1402/08/01	47.4 K	70.87 M	0.48	0.73	14,960	14,960	14,950	14,950	-0.33	14,950	-0.33	0.07	15,037	-60	-0.58	100.0	100.0	23.62 M	35.44 M	-1.5	0.0
460	1402/07/30	9.2 K	13.81 M	0.09	0.14	15,260	15,260	15,000	15,000	0.33	15,000	0.33	1.73	15,097	-29	-0.64	9.2	100.0	423.23 K	2.76 M	-6.52	-12.54 M
461	1402/07/29	7.85 K	11.74 M	0.07	0.12	15,200	15,200	14,930	15,080	1.0	14,950	0.13	1.81	15,126	72	-0.3	93.58	28.04	1.57 M	1.1 M	1.43	7.69 M
462	1402/07/26	855.0	1.28 M	0.01	0.01	14,810	15,060	14,810	15,060	-0.2	14,930	-1.06	1.69	15,054	-61	0.04	100.0	100.0	638.13 K	638.13 K	1.0	0.0
463	1402/07/25	449.85 K	678.78 M	25.47	6.47	14,990	15,100	14,950	14,950	1.22	15,090	2.17	1.0	15,115	108	-1.09	11.02	11.02	12.46 M	10.68 M	1.17	0.0
464	1402/07/24	21.03 K	31.06 M	1.4	0.27	14,840	14,940	14,750	14,940	1.77	14,770	0.61	1.29	15,007	184	-0.45	34.65	93.57	2.15 M	4.84 M	-2.25	-18.3 M
465	1402/07/23	31.3 K	45.95 M	2.19	0.41	14,690	14,800	14,610	14,610	0.76	14,680	1.24	1.3	14,823	151	-1.44	20.08	100.0	1.85 M	15.32 M	-8.3	-36.72 M
466	1402/07/22	28.5 K	41.32 M	0.66	0.35	14,500	14,510	14,490	14,500	-1.69	14,500	-1.69	0.14	14,672	-142	-1.17	0.35	100.0	145.1 K	10.33 M	-71.2	-41.18 M
467	1402/07/19	1.6 K	2.36 M	0.02	0.02	14,730	14,940	14,720	14,940	2.05	14,750	0.75	1.49	14,814	-60	0.85	100.0	100.0	471.27 K	785.45 K	-1.67	0.0
468	1402/07/18	5.87 K	8.6 M	0.06	0.06	14,610	14,790	14,610	14,780	2.35	14,640	1.39	1.23	14,874	229	-0.63	91.44	100.0	1.57 M	1.72 M	-1.09	-735.53 K
469	1402/07/17	7.58 K	10.94 M	0.07	0.07	14,700	14,700	14,420	14,430	-1.03	14,440	-0.96	1.94	14,645	40	-1.47	93.28	93.28	2.55 M	3.4 M	-1.33	0.0
470	1402/07/16	27.85 K	40.59 M	0.25	0.15	14,560	14,600	14,560	14,600	-4.2	14,580	-4.33	0.27	14,605	-567	-0.03	100.0	81.3	3.38 M	5.5 M	-1.63	7.59 M
471	1402/07/15	171.98 K	262.15 M	2.24	0.67	15,320	15,320	15,170	15,250	-1.8	15,240	-1.87	0.99	15,172	-257	0.51	32.08	91.07	14.02 M	59.68 M	-4.26	-154.63 M
472	1402/07/12	213.66 K	331.78 M	4.97	0.86	15,280	15,600	15,280	15,420	0.98	15,530	1.7	2.09	15,429	26	-0.06	99.54	60.32	27.52 M	10.53 M	2.61	130.11 M
473	1402/07/10	86.33 K	131.8 M	2.14	0.34	15,300	15,470	15,150	15,390	1.25	15,270	0.46	2.11	15,403	178	-0.08	8.45	67.59	3.71 M	14.85 M	-4.0	-77.94 M
474	1402/07/09	36.55 K	55.56 M	0.96	0.14	15,270	15,270	15,180	15,180	-1.49	15,200	-1.36	0.59	15,225	-227	-0.3	16.31	100.0	1.81 M	5.56 M	-3.07	-46.5 M
475	1402/07/08	46.95 K	72.35 M	1.61	0.17	15,590	15,590	15,350	15,570	-0.06	15,410	-1.09	1.56	15,452	-152	0.76	44.8	97.85	6.48 M	7.08 M	-1.09	-38.38 M
476	1402/07/05	663.0	1.03 M	0.02	0.0	15,620	15,620	15,550	15,550	0.45	15,580	0.65	0.45	15,604	40	-0.35	54.64	100.0	282.23 K	344.36 K	-1.22	-468.6 K
477	1402/07/04	44.6 K	69.05 M	0.52	0.14	15,520	15,590	15,270	15,580	1.43	15,480	0.78	2.1	15,564	71	0.1	88.21	95.95	15.23 M	8.28 M	1.84	-5.34 M
478	1402/07/03	72.7 K	111.69 M	0.61	0.22	15,410	15,690	15,300	15,390	-0.65	15,360	-0.84	2.55	15,493	-181	-0.66	5.78	100.0	1.29 M	8.59 M	-6.65	-105.23 M
479	1402/07/01	25.78 K	39.93 M	0.18	0.08	15,390	15,700	15,360	15,550	0.52	15,490	0.13	2.21	15,674	34	-0.79	63.02	98.05	3.59 M	4.89 M	-1.36	-13.99 M
480	1402/06/29	2.15 K	3.33 M	0.01	0.0	15,390	15,680	15,390	15,680	-0.13	15,470	-1.46	1.88	15,640	-81	0.26	100.0	100.0	1.11 M	1.11 M	1.0	0.0
481	1402/06/28	803.0	1.26 M	0.0	0.0	15,730	15,740	15,480	15,540	-1.33	15,700	-0.32	1.68	15,721	34	-1.15	0.37	37.82	1.55 K	95.35 K	-61.5	-472.1 K
482	1402/06/27	329.08 K	518.36 M	2.95	0.73	15,790	15,790	15,500	15,760	0.0	15,750	-0.06	1.87	15,687	-150	0.47	7.89	96.26	5.11 M	71.28 M	-13.95	-458.1 M
483	1402/06/26	235.6 K	371.34 M	1.94	0.52	15,660	15,900	15,660	15,700	0.96	15,760	1.35	1.53	15,837	38	-0.87	69.22	15.1	51.41 M	5.61 M	9.16	200.94 M
484	1402/06/22	164.73 K	256.2 M	1.27	0.37	15,820	15,820	15,410	15,670	-1.07	15,550	-1.83	2.66	15,799	-41	-0.82	72.67	100.0	13.3 M	13.48 M	-1.01	-70.03 M
485	1402/06/21	32.06 K	50.8 M	0.07	0.07	15,880	15,890	15,840	15,840	-0.75	15,840	-0.75	0.32	15,840	48	0.0	11.64	88.36	2.96 M	44.89 M	-15.18	-38.97 M
486	1402/06/20	112.98 K	180.36 M	0.15	0.25	15,920	15,990	15,610	15,890	0.32	15,960	0.76	2.43	15,792	44	0.62	97.02	86.17	29.16 M	19.43 M	1.5	19.56 M
487	1402/06/19	12.13 K	19.22 M	0.02	0.03	15,820	15,850	15,800	15,800	0.38	15,840	0.64	0.32	15,748	50	0.33	100.0	0.37	6.41 M	35.6 K	179.94	19.14 M
488	1402/06/18	286.16 K	450.5 M	0.39	0.64	16,000	16,000	15,440	15,520	-2.94	15,740	-1.56	3.63	15,698	-208	-1.13	65.59	59.79	42.21 M	8.98 M	4.7	26.12 M
489	1402/06/14	207.35 K	331.58 M	0.29	0.47	16,000	16,140	15,840	16,000	0.69	15,990	0.63	1.89	15,906	-2	0.59	100.0	34.63	20.72 M	9.57 M	2.17	216.76 M
490	1402/06/13	1.67 M	2.65 B	3.7	4.51	15,530	16,130	15,530	16,130	1.51	15,890	0.0	3.86	15,908	176	1.4	15.75	97.93	21.95 M	96.05 M	-4.38	-2.18 B
491	1402/06/12	1.57 M	2.49 B	4.74	5.21	15,850	15,970	15,660	15,910	1.6	15,890	1.47	1.98	15,732	-48	1.13	23.49	6.93	32.54 M	10.17 M	3.2	412.79 M
492	1402/06/11	63.65 K	99.66 M	0.18	0.2	16,050	16,050	15,600	15,800	0.25	15,660	-0.63	2.88	15,780	-67	0.13	60.23	100.0	5.46 M	9.97 M	-1.83	-39.64 M
493	1402/06/08	137.8 K	217.23 M	0.42	0.45	15,320	15,930	15,320	15,830	1.02	15,760	0.57	3.98	15,847	70	-0.11	99.4	79.99	16.61 M	11.58 M	1.43	42.17 M
494	1402/06/07	196.39 K	307.69 M	0.64	0.64	15,820	15,880	15,410	15,730	0.25	15,670	-0.13	3.05	15,777	49	-0.3	89.25	75.29	34.33 M	23.17 M	1.48	42.96 M
495	1402/06/06	286.16 K	448.93 M	0.36	0.96	15,740	15,820	15,410	15,820	0.89	15,690	0.06	2.66	15,728	-2	0.58	85.58	77.19	27.44 M	16.5 M	1.66	37.66 M
496	1402/06/05	970.88 K	1.52 B	1.61	3.88	15,310	15,930	15,310	15,650	1.62	15,680	1.82	4.05	15,730	183	-0.51	81.92	82.44	54.22 M	73.83 M	-1.36	-7.98 M
497	1402/06/04	148.51 K	228.74 M	0.25	0.61	15,110	15,560	15,110	15,410	1.38	15,400	1.32	2.98	15,547	254	-0.88	99.29	97.64	11.95 M	10.15 M	1.18	3.78 M
498	1402/06/01	45.19 K	68.72 M	0.07	0.19	15,120	15,310	14,880	15,310	1.32	15,200	0.6	2.89	15,293	95	0.11	78.66	91.43	10.81 M	6.98 M	1.55	-8.78 M
499	1402/05/31	91.8 K	138.71 M	0.15	0.38	15,470	15,470	14,860	15,100	-1.95	15,110	-1.88	4.1	15,198	-145	-0.64	42.85	99.24	5.94 M	15.3 M	-2.57	-78.22 M
500	1402/05/30	2.68 M	4.12 B	26.54	25.1	15,460	15,500	15,250	15,350	1.93	15,400	2.26	1.64	15,343	99	0.05	0.63	76.67	3.25 M	117.01 M	-35.97	-3.13 B
501	1402/05/29	55.05 K	82.92 M	0.41	0.45	15,010	15,200	14,910	15,180	0.66	15,060	-0.13	1.95	15,244	197	-0.42	86.06	74.65	2.64 M	6.88 M	-2.6	9.47 M
502	1402/05/28	57.32 K	86.43 M	0.45	0.46	15,080	15,150	15,060	15,100	-1.69	15,080	-1.82	0.6	15,047	19	0.35	92.54	99.39	11.43 M	14.32 M	-1.25	-5.92 M
503	1402/05/25	220.5 K	338.67 M	2.29	1.84	15,200	15,440	15,100	15,160	0.46	15,360	1.79	2.25	15,028	-156	0.88	8.83	8.96	4.27 M	1.9 M	2.25	-446.96 K
504	1402/05/24	26.01 K	39.24 M	0.23	0.2	15,270	15,270	15,050	15,070	-1.25	15,090	-1.11	1.46	15,184	-254	-0.75	57.21	98.64	3.74 M	4.3 M	-1.15	-16.26 M
505	1402/05/23	145.13 K	221.44 M	1.04	1.06	15,150	15,690	15,150	15,300	1.12	15,260	0.86	3.56	15,438	-7	-0.89	51.37	99.26	10.34 M	16.91 M	-1.63	-106.04 M
506	1402/05/22	222.51 K	336.62 M	1.63	1.68	15,110	15,350	14,700	15,350	-1.6	15,130	-3.01	4.42	15,445	55	-0.62	65.65	93.11	17.0 M	18.44 M	-1.08	-92.44 M
507	1402/05/21	26.91 K	41.99 M	0.14	0.19	15,510	15,740	15,410	15,410	-2.59	15,600	-1.39	2.14	15,390	-463	0.13	79.79	69.23	4.19 M	3.23 M	1.3	4.44 M
508	1402/05/18	61.39 K	97.15 M	0.34	0.41	15,610	16,140	15,610	15,890	-0.06	15,820	-0.5	3.4	15,853	-16	0.23	98.85	100.0	12.0 M	19.43 M	-1.62	-1.12 M
509	1402/05/17	111.91 K	177.97 M	0.56	0.74	15,810	16,000	15,810	15,940	0.06	15,900	-0.19	1.2	15,869	-86	0.45	98.44	63.88	5.01 M	10.33 M	-2.06	61.51 M
510	1402/05/16	272.72 K	434.38 M	1.63	1.82	15,820	16,180	15,800	16,030	0.94	15,930	0.31	2.41	15,955	-6	0.47	99.28	75.41	39.21 M	11.7 M	3.35	103.69 M
511	1402/05/15	210.13 K	333.64 M	1.66	1.39	15,990	16,170	15,610	15,960	0.25	15,880	-0.25	3.59	15,961	-24	-0.01	88.65	40.18	24.65 M	10.31 M	2.39	161.72 M
512	1402/05/14	282.71 K	450.08 M	3.97	1.41	15,800	16,000	15,720	15,990	2.43	15,920	1.99	1.78	15,985	260	0.03	95.96	81.69	23.99 M	28.28 M	-1.18	64.2 M
513	1402/05/10	26.25 K	40.96 M	0.33	0.12	15,500	15,780	15,370	15,780	4.64	15,610	3.51	2.67	15,725	275	0.35	23.74	80.11	1.08 M	2.52 M	-2.34	-23.09 M
514	1402/05/09	206.11 K	310.73 M	5.1	0.79	15,050	15,360	15,030	15,300	0.33	15,080	-1.11	2.2	15,450	194	-0.97	41.36	100.0	12.85 M	34.53 M	-2.69	-182.2 M
515	1402/05/08	110.42 K	168.36 M	5.68	0.27	15,440	15,440	15,110	15,240	-1.74	15,250	-1.68	2.18	15,256	-362	-0.1	9.48	100.0	3.19 M	28.06 M	-8.79	-152.4 M
516	1402/05/07	5.67 K	8.79 M	0.06	0.01	15,470	15,890	15,440	15,600	1.04	15,510	0.45	2.91	15,618	-60	-0.12	89.45	89.65	982.72 K	875.48 K	1.12	-17.6 K
517	1402/05/04	7.83 K	12.09 M	0.07	0.02	16,000	16,000	15,430	15,750	-0.13	15,440	-2.09	3.69	15,678	52	0.46	100.0	99.78	1.34 M	2.41 M	-1.8	26.91 K
518	1402/05/03	66.13 K	104.27 M	0.54	0.14	16,000	16,000	15,710	15,710	0.19	15,770	0.57	1.85	15,626	-86	0.54	99.47	74.28	12.97 M	12.91 M	1.0	26.27 M
519	1402/05/02	11.93 K	18.71 M	0.07	0.02	15,590	15,970	15,410	15,640	1.56	15,680	1.82	3.63	15,712	209	-0.46	97.78	86.27	3.05 M	2.31 M	1.32	2.15 M
520	1402/05/01	5.64 K	8.69 M	0.03	0.01	15,400	15,810	15,210	15,280	-0.78	15,400	0.0	3.94	15,503	-69	-1.44	79.0	92.34	527.99 K	729.32 K	-1.38	-1.16 M
521	1402/04/31	382.18 K	588.55 M	2.23	0.59	15,510	15,580	15,200	15,580	0.52	15,400	-0.65	2.5	15,572	-59	0.05	6.44	58.84	4.74 M	18.23 M	-3.85	-308.37 M
522	1402/04/28	65.28 K	101.19 M	0.32	0.1	15,990	15,990	15,330	15,490	-0.71	15,500	-0.64	4.31	15,631	-73	-0.9	59.84	99.45	3.78 M	2.4 M	1.58	-40.07 M
523	1402/04/27	146.65 K	228.75 M	0.67	0.23	15,500	15,860	15,500	15,570	1.7	15,600	1.89	2.32	15,704	207	-0.85	99.66	86.19	13.41 M	14.08 M	-1.05	30.8 M
524	1402/04/26	287.95 K	440.87 M	1.53	0.46	15,600	15,630	15,100	15,430	-2.71	15,310	-3.47	3.51	15,497	-261	-0.43	37.58	99.88	11.05 M	20.97 M	-1.9	-274.66 M
525	1402/04/25	230.48 K	365.49 M	1.22	0.37	16,000	16,040	15,600	15,830	-2.28	15,860	-2.1	2.82	15,758	-466	0.46	51.36	99.87	20.86 M	8.11 M	2.57	-177.29 M
526	1402/04/24	128.02 K	207.42 M	0.6	0.21	16,590	16,590	16,100	16,150	-2.42	16,200	-2.11	3.04	16,224	-124	-0.46	48.44	68.36	5.91 M	6.75 M	-1.14	-41.32 M
527	1402/04/21	226.45 K	374.73 M	0.54	0.37	16,450	16,880	16,100	16,500	-0.9	16,550	-0.6	4.84	16,348	-308	0.93	72.63	99.22	10.47 M	15.49 M	-1.48	-99.63 M
528	1402/04/20	225.12 K	374.83 M	0.46	0.37	16,750	16,960	16,300	16,720	-0.42	16,650	-0.83	4.05	16,656	-193	0.38	46.05	99.87	4.79 M	12.08 M	-2.52	-201.72 M
529	1402/04/19	129.5 K	217.38 M	0.2	0.22	16,800	16,940	16,700	16,750	-0.3	16,790	-0.06	1.44	16,849	36	-0.59	62.9	100.0	6.51 M	7.5 M	-1.15	-80.65 M
530	1402/04/18	237.98 K	399.8 M	0.2	0.39	16,720	16,990	16,630	16,820	-0.3	16,800	-0.41	2.16	16,813	-11	0.04	81.96	68.29	12.6 M	15.17 M	-1.2	54.67 M
531	1402/04/17	239.14 K	403.35 M	0.19	0.38	16,830	17,160	16,720	16,850	0.36	16,870	0.48	2.63	16,824	256	0.15	100.0	79.48	10.61 M	11.87 M	-1.12	82.76 M
532	1402/04/14	1.27 M	2.13 B	1.18	2.21	16,880	16,900	16,600	16,790	-0.36	16,790	-0.36	1.81	16,568	-81	1.34	61.43	46.73	26.75 M	38.34 M	-1.43	313.71 M
533	1402/04/13	562.04 K	947.3 M	0.55	1.02	16,990	17,000	16,680	16,890	0.06	16,850	-0.18	1.92	16,649	-28	1.45	97.96	66.24	17.51 M	13.35 M	1.31	300.49 M
534	1402/04/12	901.02 K	1.52 B	0.58	1.76	16,590	16,990	16,590	16,990	3.09	16,880	2.43	2.41	16,677	239	1.88	96.61	38.68	15.63 M	23.53 M	-1.51	880.92 M
535	1402/04/11	3.03 M	4.99 B	2.98	8.33	16,340	16,990	16,340	16,650	2.08	16,480	1.04	3.98	16,438	266	1.29	35.72	61.69	16.97 M	99.24 M	-5.85	-1.29 B
536	1402/04/10	408.59 K	666.44 M	0.43	1.19	16,240	16,400	16,180	16,370	0.74	16,310	0.37	1.36	16,172	128	1.22	74.73	16.78	7.66 M	5.08 M	1.51	386.22 M
537	1402/04/07	484.58 K	787.51 M	0.55	1.52	16,040	16,450	16,040	16,370	2.63	16,250	1.88	2.56	16,044	131	2.03	79.42	20.67	8.81 M	7.75 M	1.14	462.61 M
538	1402/04/06	302.43 K	482.33 M	0.36	0.98	15,910	16,040	15,910	16,040	0.82	15,950	0.25	0.82	15,913	-11	0.8	41.54	36.41	3.18 M	7.98 M	-2.51	24.77 M
539	1402/04/05	3.56 M	5.67 B	25.9	25.08	15,870	16,200	15,750	15,930	1.46	15,910	1.34	2.86	15,924	231	0.04	97.7	2.57	53.27 M	3.04 M	17.55	5.39 B
540	1402/04/04	324.23 K	508.95 M	3.55	2.51	15,770	15,770	15,470	15,750	1.22	15,700	0.9	1.94	15,693	147	0.36	70.44	34.27	14.34 M	11.63 M	1.23	184.07 M
541	1402/04/03	95.61 K	148.74 M	1.08	0.75	15,760	15,760	15,380	15,400	-0.65	15,560	0.39	2.47	15,546	72	-0.94	92.86	99.43	2.38 M	9.86 M	-4.14	-9.78 M
542	1402/03/31	126.2 K	195.55 M	1.69	0.98	15,470	15,670	15,340	15,640	0.64	15,500	-0.26	2.15	15,474	-104	1.07	94.53	90.92	6.37 M	5.93 M	1.08	7.05 M
543	1402/03/30	89.85 K	139.58 M	1.47	0.69	15,640	15,800	15,310	15,550	0.32	15,540	0.26	3.2	15,578	118	-0.18	73.44	40.43	10.25 M	4.34 M	2.36	46.08 M
544	1402/03/29	52.0 K	80.6 M	0.85	0.37	15,530	15,760	15,320	15,560	0.19	15,500	-0.19	2.87	15,460	-78	0.65	85.03	100.0	6.23 M	6.2 M	1.0	-12.06 M
545	1402/03/28	93.07 K	144.58 M	0.6	0.64	15,300	15,730	15,300	15,700	2.68	15,530	1.57	2.81	15,538	167	1.04	32.69	100.0	5.25 M	13.14 M	-2.5	-97.32 M
546	1402/03/27	83.43 K	127.58 M	0.32	0.54	15,200	15,400	15,110	15,300	1.19	15,290	1.12	1.92	15,371	150	-0.46	89.94	99.17	7.65 M	9.04 M	-1.18	-11.78 M
547	1402/03/24	54.39 K	82.26 M	0.2	0.31	15,370	15,370	15,050	15,370	0.33	15,120	-1.31	2.13	15,221	30	0.98	30.84	100.0	5.07 M	11.75 M	-2.32	-56.89 M
548	1402/03/23	23.47 K	35.94 M	0.09	0.12	15,390	15,390	14,820	15,050	0.2	15,320	2.0	3.85	15,191	180	-0.93	90.1	98.56	2.31 M	2.95 M	-1.28	-3.04 M
549	1402/03/22	50.39 K	75.68 M	0.17	0.25	15,450	15,450	14,870	14,870	-3.13	15,020	-2.15	3.9	15,011	-354	-0.94	63.83	84.03	8.05 M	2.65 M	3.04	-15.29 M
550	1402/03/21	567.82 K	871.75 M	3.0	3.24	15,070	15,380	15,010	15,210	-0.65	15,350	0.26	2.47	15,365	82	-1.01	1.77	17.04	3.85 M	6.75 M	-1.75	-133.17 M
551	1402/03/20	600.68 K	919.73 M	8.58	3.8	15,260	15,450	15,030	15,060	-1.25	15,310	0.39	2.79	15,283	-168	-1.46	0.28	58.0	650.65 K	33.34 M	-51.25	-530.88 M
552	1402/03/17	91.83 K	140.02 M	1.7	0.48	15,170	15,460	15,170	15,300	0.86	15,250	0.53	1.91	15,451	54	-0.98	33.15	100.0	7.74 M	6.09 M	1.27	-93.6 M
553	1402/03/16	66.83 K	101.36 M	1.05	0.34	15,250	15,420	15,030	15,080	0.4	15,170	1.0	2.59	15,397	197	-2.06	49.84	99.92	3.89 M	5.96 M	-1.53	-50.76 M
554	1402/03/13	132.57 K	199.15 M	1.7	0.64	15,190	15,190	15,000	15,140	2.02	15,020	1.21	1.27	15,200	234	-0.39	35.02	91.49	7.75 M	13.01 M	-1.68	-112.47 M
555	1402/03/10	53.18 K	78.93 M	0.66	0.24	14,620	14,990	14,530	14,960	0.81	14,840	0.0	3.17	14,966	47	-0.04	94.52	86.52	5.74 M	7.59 M	-1.32	6.31 M
556	1402/03/09	5.63 K	8.36 M	0.06	0.02	15,000	15,040	14,620	14,800	0.2	14,840	0.47	2.87	14,919	196	-0.8	67.67	90.41	1.13 M	944.26 K	1.2	-1.9 M
557	1402/03/08	11.42 K	16.86 M	0.1	0.05	14,800	14,900	14,510	14,800	3.86	14,770	3.65	2.69	14,723	171	0.52	91.31	100.0	2.57 M	1.87 M	1.37	-1.47 M
558	1402/03/07	115.97 K	165.28 M	0.94	0.43	14,970	14,970	14,030	14,340	-2.32	14,250	-2.93	6.7	14,552	-80	-1.46	41.92	90.03	6.3 M	12.4 M	-1.97	-79.51 M
559	1402/03/06	202.82 K	297.83 M	1.52	0.48	14,990	14,990	14,400	14,400	-2.57	14,680	-0.68	4.1	14,632	-236	-1.59	80.8	99.27	21.88 M	10.95 M	2.0	-55.02 M
560	1402/03/03	64.51 K	95.36 M	0.42	0.15	15,090	15,090	14,670	15,000	0.54	14,780	-0.94	2.86	14,868	28	0.89	70.27	94.39	6.09 M	9.0 M	-1.48	-23.0 M
561	1402/03/02	75.57 K	112.73 M	0.38	0.17	14,520	15,080	14,520	14,700	0.34	14,920	1.84	3.86	14,840	19	-0.94	97.26	99.04	9.14 M	9.3 M	-1.02	-2.0 M
562	1402/03/01	137.47 K	201.36 M	0.55	0.31	14,970	14,980	14,410	14,950	3.25	14,650	1.17	3.96	14,821	76	0.87	100.0	95.47	12.59 M	12.01 M	1.05	9.13 M
563	1402/02/31	137.45 K	198.97 M	0.46	0.31	14,220	14,800	14,220	14,770	2.43	14,480	0.42	4.08	14,745	281	0.17	99.64	99.26	18.02 M	15.19 M	1.19	749.54 K
564	1402/02/30	252.23 K	363.79 M	0.84	0.56	14,510	15,000	14,300	14,790	1.79	14,420	-0.76	4.9	14,464	-423	2.25	61.76	74.81	11.82 M	10.47 M	1.13	-47.47 M
565	1402/02/27	163.91 K	238.21 M	0.59	0.36	14,150	14,790	14,150	14,500	-1.56	14,530	-1.36	4.52	14,887	320	-2.6	84.89	100.0	8.43 M	19.85 M	-2.36	-36.0 M
566	1402/02/25	295.82 K	435.72 M	1.09	0.66	15,000	15,000	14,320	14,780	4.08	14,730	3.73	4.75	14,567	-151	1.46	100.0	82.27	13.62 M	23.9 M	-1.76	77.25 M
567	1402/02/24	411.04 K	583.84 M	1.2	0.75	14,400	15,000	14,010	15,000	8.23	14,200	2.45	7.07	14,718	512	1.92	99.98	80.83	30.72 M	31.46 M	-1.02	111.79 M
568	1402/02/23	374.87 K	519.55 M	1.24	0.65	14,250	14,450	13,510	13,730	-7.35	13,860	-6.48	6.96	14,206	-355	-3.35	59.12	99.64	19.2 M	24.65 M	-1.28	-210.55 M
569	1402/02/20	251.02 K	372.14 M	0.79	0.35	15,500	15,700	14,100	14,750	-2.06	14,820	-1.59	11.35	14,561	-606	1.3	60.05	82.79	20.32 M	23.7 M	-1.17	-84.62 M
570	1402/02/19	63.98 K	96.37 M	0.17	0.09	14,980	15,370	14,890	15,370	3.02	15,060	0.94	3.22	15,167	74	1.34	100.0	71.66	6.88 M	6.28 M	1.1	27.31 M
571	1402/02/18	256.03 K	381.91 M	0.69	0.35	15,990	15,990	14,600	14,600	-8.86	14,920	-6.87	9.52	15,093	-767	-3.27	34.28	99.99	18.71 M	13.64 M	1.37	-250.92 M
572	1402/02/17	769.47 K	1.23 B	2.8	0.99	16,600	16,600	15,710	15,710	-7.21	16,020	-5.38	5.67	15,860	-1,073	-0.95	16.87	99.06	29.71 M	58.13 M	-1.96	-1.01 B
573	1402/02/16	167.43 K	283.53 M	0.46	0.21	16,410	17,100	16,410	17,090	1.67	16,930	0.71	4.2	16,933	130	0.93	95.26	82.74	12.86 M	10.66 M	1.21	35.48 M
574	1402/02/13	322.45 K	542.19 M	0.34	0.4	16,530	17,100	16,520	16,940	1.32	16,810	0.54	3.51	16,803	-81	0.82	25.5	92.69	6.29 M	31.41 M	-5.0	-364.27 M
575	1402/02/12	332.18 K	555.51 M	0.37	0.41	16,490	16,840	16,490	16,730	2.14	16,720	2.08	2.12	16,884	362	-0.91	99.88	74.38	15.0 M	27.55 M	-1.84	141.64 M
576	1402/02/11	267.71 K	438.61 M	0.29	0.33	16,230	16,680	16,230	16,310	0.31	16,380	0.74	2.77	16,522	69	-1.28	70.99	72.42	15.57 M	18.69 M	-1.2	-6.28 M
577	1402/02/10	286.6 K	466.04 M	0.32	0.35	16,490	16,490	16,010	16,430	1.05	16,260	0.0	3.0	16,453	219	-0.14	87.52	82.25	12.75 M	14.74 M	-1.16	24.57 M
578	1402/02/09	591.58 K	962.05 M	0.7	0.75	15,990	16,400	15,560	16,400	2.82	16,260	1.94	5.4	16,234	423	1.02	85.83	23.73	22.32 M	8.78 M	2.54	597.39 M
579	1402/02/06	3.21 M	5.13 B	13.65	5.03	15,590	16,200	15,440	15,900	0.7	15,950	1.01	4.92	15,811	137	0.56	88.37	6.72	62.06 M	13.77 M	4.51	4.19 B
580	1402/02/05	171.49 K	270.79 M	0.64	0.27	15,770	15,900	15,620	15,680	0.71	15,790	1.41	1.79	15,674	66	0.04	77.51	85.41	12.35 M	11.56 M	1.07	-21.41 M
581	1402/02/04	280.92 K	437.31 M	1.21	0.45	15,790	15,800	15,330	15,400	-0.45	15,570	0.65	3.07	15,608	3	-1.33	93.57	95.76	25.57 M	32.21 M	-1.26	-9.61 M
582	1402/01/30	215.27 K	332.93 M	0.32	0.35	15,640	15,640	15,330	15,550	-0.45	15,470	-0.96	2.02	15,605	49	-0.35	99.02	100.0	15.7 M	14.48 M	1.08	-3.27 M
583	1402/01/29	322.23 K	503.39 M	0.41	0.54	15,200	15,700	15,200	15,500	1.04	15,620	1.83	3.29	15,556	89	-0.36	18.21	98.49	4.83 M	27.54 M	-5.71	-404.13 M
584	1402/01/28	187.64 K	287.89 M	0.14	0.32	15,410	15,410	15,020	15,310	0.66	15,340	0.85	2.6	15,467	185	-1.02	98.43	99.28	8.59 M	15.04 M	-1.75	-2.44 M
585	1402/01/27	332.1 K	505.08 M	0.24	0.57	15,600	15,600	15,040	15,100	-0.72	15,210	0.0	3.72	15,282	27	-1.19	88.55	99.39	13.98 M	23.9 M	-1.71	-54.77 M
586	1402/01/26	103.99 K	158.13 M	0.07	0.18	14,790	15,370	14,790	15,260	3.18	15,210	2.84	3.92	15,255	299	0.03	99.03	63.81	7.46 M	6.73 M	1.11	55.68 M
587	1402/01/22	2.43 M	3.6 B	1.93	5.23	14,800	14,890	14,450	14,880	1.43	14,790	0.82	3.04	14,956	324	-0.51	9.6	64.51	14.39 M	53.97 M	-3.75	-1.98 B
588	1402/01/21	905.34 K	1.33 B	0.76	2.08	14,990	15,170	14,400	14,850	-0.67	14,670	-1.87	5.35	14,632	-361	1.49	32.62	70.62	12.03 M	32.34 M	-2.69	-504.76 M
589	1402/01/20	3.04 M	4.55 B	4.59	10.52	14,990	15,180	14,850	14,950	0.0	14,950	0.0	2.22	14,993	205	-0.29	10.76	70.84	16.9 M	84.86 M	-5.02	-2.73 B
590	1402/01/19	307.99 K	460.35 M	0.43	1.1	14,850	15,170	14,430	15,130	4.06	14,950	2.82	5.13	14,788	178	2.31	94.87	56.03	14.09 M	12.28 M	1.15	178.8 M
591	1402/01/16	328.63 K	478.0 M	0.45	1.2	13,900	14,700	13,900	14,600	0.9	14,540	0.48	5.76	14,610	406	-0.07	99.57	43.41	12.52 M	10.38 M	1.21	268.41 M
592	1402/01/15	1.71 M	2.48 B	4.05	8.65	14,430	14,800	14,150	14,510	3.42	14,470	3.14	4.59	14,204	-31	2.15	100.0	2.81	32.59 M	3.16 M	10.3	2.41 B
593	1402/01/14	557.48 K	781.9 M	1.7	3.18	13,630	14,170	13,630	14,130	1.51	14,030	0.79	3.96	14,235	191	-0.74	79.77	42.05	29.7 M	25.29 M	1.17	294.96 M
594	1402/01/09	407.22 K	566.93 M	1.39	2.36	13,890	14,070	13,880	14,070	2.25	13,920	1.16	1.37	14,044	277	0.19	100.0	21.23	17.18 M	10.03 M	1.71	446.58 M
595	1402/01/08	547.6 K	753.59 M	2.61	3.69	13,740	13,970	13,700	13,930	1.31	13,760	0.07	1.97	13,767	89	1.18	95.8	15.84	26.74 M	7.46 M	3.58	602.59 M
596	1402/01/07	439.88 K	604.71 M	3.49	2.63	13,690	13,900	13,220	13,580	0.59	13,750	1.85	5.14	13,678	370	-0.72	100.0	35.56	21.6 M	11.95 M	1.81	389.66 M
597	1402/01/06	158.5 K	213.91 M	1.47	0.4	13,450	13,650	13,250	13,440	1.59	13,500	2.04	3.02	13,308	-150	0.99	79.24	89.88	7.37 M	11.31 M	-1.53	-22.75 M
598	1402/01/05	84.34 K	111.61 M	0.89	0.21	13,120	13,680	12,910	13,450	4.1	13,230	2.4	5.96	13,458	337	-0.06	58.66	100.0	7.27 M	7.97 M	-1.1	-46.14 M
599	1401/12/28	238.44 K	308.18 M	4.0	0.6	12,520	13,120	12,520	13,120	6.75	12,920	5.13	4.79	13,121	436	-0.01	97.17	9.15	14.97 M	2.56 M	5.84	271.26 M
600	1401/12/27	128.29 K	157.65 M	1.95	0.33	11,900	12,400	11,900	12,290	4.15	12,290	4.15	4.2	12,685	580	-3.11	56.78	68.23	17.9 M	8.27 M	2.16	-18.06 M
601	1401/12/24	21.07 K	24.87 M	0.3	0.05	11,800	11,820	11,750	11,800	0.77	11,800	0.77	0.6	12,105	324	-2.52	45.43	59.41	1.88 M	2.96 M	-1.57	-3.48 M
602	1401/12/23	67.57 K	79.13 M	0.95	0.17	11,450	11,800	11,450	11,550	0.43	11,710	1.83	3.06	11,781	77	-1.96	77.66	32.92	12.29 M	1.0 M	12.27	35.41 M
603	1401/12/22	16.09 K	18.5 M	0.13	0.04	11,500	11,850	11,480	11,480	-0.61	11,500	-0.43	3.22	11,704	-6	-1.91	3.57	100.0	219.85 K	1.68 M	-7.65	-17.84 M
604	1401/12/21	65.31 K	75.41 M	0.46	0.17	11,600	11,700	11,500	11,560	-1.45	11,550	-1.53	1.74	11,710	-215	-1.28	56.14	50.16	7.06 M	2.7 M	2.61	4.51 M
605	1401/12/20	159.5 K	187.07 M	1.22	0.42	11,990	12,130	11,690	11,700	0.52	11,730	0.77	3.76	11,925	-124	-1.89	0.35	100.0	216.51 K	18.71 M	-86.4	-186.42 M
606	1401/12/16	44.2 K	51.46 M	0.26	0.12	11,470	11,940	11,470	11,750	2.53	11,640	1.57	4.1	12,049	363	-2.48	38.3	65.81	9.85 M	2.82 M	3.49	-14.16 M
607	1401/12/15	71.76 K	82.21 M	0.38	0.19	11,820	11,820	11,400	11,470	-0.26	11,460	-0.35	3.68	11,686	-18	-1.85	45.26	62.61	4.65 M	5.15 M	-1.11	-14.26 M
608	1401/12/14	302.54 K	347.86 M	2.0	0.83	11,670	11,790	11,350	11,780	3.61	11,500	1.14	3.88	11,704	154	0.65	32.13	86.19	10.16 M	19.99 M	-1.97	-188.06 M
609	1401/12/13	132.1 K	150.17 M	0.67	0.37	11,300	11,700	11,250	11,360	-3.81	11,370	-3.73	4.0	11,550	-148	-1.65	23.82	85.14	5.11 M	14.21 M	-2.78	-92.08 M
610	1401/12/10	100.67 K	118.89 M	0.54	0.28	12,000	12,070	11,700	11,700	-2.17	11,810	-1.25	3.16	11,698	-309	0.02	25.01	29.67	2.97 M	7.05 M	-2.37	-5.53 M
611	1401/12/09	245.03 K	293.17 M	0.81	0.7	11,600	12,140	11,600	12,000	4.26	11,960	3.91	4.66	12,007	143	-0.06	98.53	11.93	14.44 M	3.5 M	4.13	253.88 M
612	1401/12/08	169.69 K	195.33 M	0.14	0.49	11,510	12,060	11,410	11,930	2.32	11,510	-1.29	5.7	11,864	60	0.56	80.26	93.19	12.06 M	13.0 M	-1.08	-25.26 M
613	1401/12/07	107.37 K	125.22 M	0.09	0.3	11,840	12,200	11,500	11,740	2.53	11,660	1.83	6.09	11,804	238	-0.54	63.01	98.97	7.89 M	5.9 M	1.34	-45.02 M
614	1401/12/06	356.89 K	408.58 M	0.3	1.01	11,000	11,700	11,000	11,600	8.21	11,450	6.81	6.36	11,566	503	0.29	88.95	36.18	24.23 M	7.78 M	3.11	215.59 M
615	1401/12/03	59.24 K	63.51 M	0.05	0.17	10,600	10,840	10,600	10,820	0.65	10,720	-0.28	2.26	11,063	199	-2.2	6.78	99.15	4.3 M	3.5 M	1.23	-58.67 M
616	1401/12/02	821.88 K	883.9 M	0.8	2.6	10,810	10,880	10,550	10,660	-0.56	10,750	0.28	3.13	10,864	230	-1.88	48.23	96.38	13.75 M	23.66 M	-1.72	-425.57 M
617	1401/12/01	4.83 M	5.18 B	77.87	34.41	10,090	11,000	10,090	10,790	7.15	10,720	6.45	9.02	10,634	444	1.47	88.11	2.76	111.34 M	5.29 M	21.04	4.42 B
618	1401/11/30	159.59 K	160.64 M	5.07	1.07	10,040	10,240	10,040	10,050	0.1	10,070	0.3	1.99	10,190	86	-1.37	35.0	100.0	9.37 M	11.47 M	-1.22	-104.42 M
619	1401/11/26	25.77 K	25.89 M	0.95	0.15	10,040	10,240	10,040	10,040	-0.59	10,040	-0.59	1.99	10,104	-48	-0.63	99.79	100.0	5.17 M	2.16 M	2.39	-54.22 K
620	1401/11/25	90.67 K	91.56 M	3.81	0.52	10,110	10,130	10,090	10,090	-0.39	10,100	-0.3	0.4	10,152	-62	-0.61	29.51	100.0	4.5 M	7.63 M	-1.69	-64.54 M
621	1401/11/24	16.99 K	17.21 M	0.69	0.06	10,130	10,130	10,130	10,130	-0.1	10,130	-0.1	0.0	10,214	-24	-0.82	100.0	100.0	8.6 M	2.46 M	3.5	0.0
622	1401/11/23	17.33 K	17.58 M	0.61	0.03	10,160	10,300	10,110	10,110	-1.27	10,140	-0.98	1.88	10,238	-79	-1.25	100.0	100.0	4.39 M	1.95 M	2.25	0.0
623	1401/11/19	6.52 K	6.68 M	0.18	0.01	10,250	10,300	10,210	10,270	0.39	10,240	0.1	0.88	10,317	-79	-0.46	92.35	100.0	2.06 M	1.11 M	1.85	-511.0 K
624	1401/11/18	4.44 K	4.54 M	0.11	0.01	10,380	10,380	10,200	10,200	1.39	10,230	1.69	1.76	10,396	135	-1.89	100.0	100.0	1.14 M	1.14 M	1.0	0.0
625	1401/11/17	73.62 K	74.04 M	1.98	0.13	10,030	10,250	10,020	10,250	1.18	10,060	-0.69	2.3	10,261	132	-0.11	79.9	100.0	6.57 M	4.11 M	1.6	-14.88 M
626	1401/11/16	21.45 K	21.72 M	0.41	0.04	10,130	10,140	10,100	10,100	-0.79	10,130	-0.49	0.4	10,129	-194	-0.29	90.65	100.0	3.28 M	3.1 M	1.06	-2.03 M
627	1401/11/12	36.64 K	37.31 M	0.59	0.06	10,180	10,470	10,180	10,180	-0.68	10,180	-0.68	2.85	10,323	-60	-1.39	49.24	98.62	4.59 M	6.13 M	-1.34	-18.42 M
628	1401/11/11	49.54 K	50.77 M	0.51	0.07	10,210	10,500	10,210	10,210	0.0	10,250	0.39	2.84	10,383	1	-1.67	99.79	87.62	5.63 M	4.94 M	1.14	6.17 M
629	1401/11/10	24.01 K	24.51 M	0.15	0.03	10,110	10,360	10,080	10,140	0.2	10,210	0.89	2.78	10,382	109	-2.33	48.45	100.0	2.37 M	2.23 M	1.07	-12.63 M
630	1401/11/09	54.46 K	55.1 M	0.33	0.07	10,400	10,400	10,060	10,060	-3.64	10,120	-3.07	3.38	10,273	-271	-2.07	87.59	97.98	6.89 M	2.57 M	2.68	-5.72 M
631	1401/11/08	95.97 K	100.16 M	0.6	0.12	10,570	10,570	10,380	10,390	-1.98	10,440	-1.51	1.83	10,544	-125	-1.46	46.93	100.0	6.72 M	3.45 M	1.94	-53.15 M
632	1401/11/05	85.6 K	90.74 M	0.21	0.1	10,600	10,710	10,550	10,710	-0.65	10,600	-1.67	1.52	10,669	-144	0.38	32.97	100.0	4.99 M	3.63 M	1.37	-60.82 M
633	1401/11/04	225.54 K	243.19 M	0.53	0.25	10,800	10,800	10,710	10,780	0.75	10,780	0.75	0.84	10,813	29	-0.31	64.43	73.75	9.79 M	7.8 M	1.26	-22.68 M
634	1401/11/03	329.87 K	353.1 M	0.71	0.35	10,980	10,990	10,640	10,670	-0.28	10,700	0.0	3.29	10,784	26	-1.06	92.05	92.1	15.48 M	9.56 M	1.62	-190.97 K
635	1401/11/02	85.93 K	91.92 M	0.18	0.08	10,650	10,990	10,620	10,670	-0.93	10,700	-0.65	3.48	10,758	132	-0.82	94.12	64.24	4.33 M	1.37 M	3.15	27.46 M
636	1401/11/01	74.33 K	80.04 M	0.08	0.06	11,050	11,050	10,600	10,730	-2.37	10,770	-2.0	4.25	10,626	-310	0.98	69.16	78.86	3.08 M	1.66 M	1.85	-7.76 M
637	1401/10/28	1.33 M	1.46 B	0.89	1.19	10,610	11,060	10,610	11,020	-0.54	10,990	-0.81	4.24	10,936	263	0.77	96.05	26.94	37.96 M	4.64 M	8.19	1.01 B
638	1401/10/27	321.73 K	356.35 M	0.21	0.26	11,090	11,280	10,920	10,940	0.46	11,080	1.74	3.3	10,673	-415	2.5	98.91	54.06	7.83 M	3.01 M	2.6	159.82 M
639	1401/10/26	506.78 K	552.12 M	0.33	0.37	10,890	11,100	10,700	11,090	5.12	10,890	3.22	3.74	11,088	210	0.02	68.72	67.53	6.02 M	3.24 M	1.86	6.58 M
640	1401/10/24	151.26 K	159.6 M	0.09	0.09	10,550	10,980	10,500	10,860	8.6	10,550	5.5	4.57	10,878	878	-0.17	100.0	33.72	8.87 M	3.36 M	2.64	105.77 M
641	1401/08/25	2.37 M	2.37 B	1.68	1.68	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	38.59	0.0	4.55 M	0.0	0.0	914.8 M
642	1401/08/24	4.09 M	4.09 B	7.98	7.98	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	24.24	0.0	5.67 M	0.0	0.0	991.7 M
643	1401/08/23	442.13 K	442.13 M	0.81	0.81	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	77.38	0.0	1.57 M	0.0	0.0	342.13 M
644	1401/08/22	548.57 K	548.57 M	1.0	1.0	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	81.57	0.0	1.83 M	0.0	0.0	447.46 M
645	1401/08/21	547.35 K	547.35 M	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	52.38	0.0	985.22 K	0.0	0.0	286.7 M