سوابق تکمیلی نماد توان

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	22,210	-3.0	23,993	93	-7.43	40.5 B	18.3 M	0.36	0.34	76.2 M	108.9 M	96.8 M	87.5 M	101.5 M	122.5 M	-1.15	1.07	-1.26	6.0 B	5.1 B	195.6 M	514	379	96.6	81.8
2	1403/12/27	22,754	-3.0	23,900	-183	-4.79	102.3 B	44.7 M	0.59	0.81	72.1 M	105.2 M	97.3 M	85.7 M	105.6 M	122.7 M	-1.19	-1.0	-1.26	-14.3 B	3.8 B	559.3 M	1,101	1,093	77.6	91.6
3	1403/12/26	23,538	2.93	24,083	166	-2.26	168.3 B	71.8 M	1.14	1.31	112.4 M	128.2 M	99.7 M	133.0 M	141.5 M	125.3 M	-1.18	-1.1	-1.26	8.2 B	6.5 B	1.2 B	1,289	1,028	86.1	81.3
4	1403/12/25	22,868	3.0	23,917	535	-4.39	10.6 B	4.7 M	0.07	0.08	1.5 B	123.2 M	98.7 M	44.9 M	146.0 M	122.6 M	33.86	-1.19	-1.24	629.9 M	3.7 B	247.1 M	7	223	100.0	94.1
5	1403/12/22	22,620	1.23	23,382	576	-3.26	234.8 B	105.8 M	1.93	1.98	146.9 M	108.4 M	97.0 M	103.4 M	151.0 M	124.2 M	1.42	-1.39	-1.28	24.7 B	1.0 B	-943.7 M	1,131	1,367	70.8	60.2
6	1403/12/21	22,299	-3.0	22,806	-896	-2.22	66.9 B	30.0 M	0.51	0.54	65.1 M	89.1 M	94.6 M	133.3 M	160.8 M	126.0 M	-2.05	-1.81	-1.33	-60.2 M	-3.9 B	-3.3 B	743	363	72.2	72.3
7	1403/12/20	22,944	-2.15	23,702	-49	-3.2	381.8 B	166.1 M	6.26	3.26	144.8 M	88.2 M	96.3 M	193.0 M	152.3 M	122.9 M	-1.33	-1.73	-1.28	-809.1 M	-4.7 B	-3.8 B	2,196	1,652	83.3	83.5
8	1403/12/19	23,449	-3.0	23,751	-262	-1.27	17.8 B	7.6 M	0.18	0.14	24.8 M	55.6 M	93.6 M	273.3 M	125.8 M	115.8 M	-11.04	-2.26	-1.24	-6.1 B	-5.5 B	-1.9 B	416	60	57.9	92.1
9	1403/12/18	24,125	-3.0	24,013	-1,083	0.47	44.3 B	18.3 M	0.38	0.34	36.3 M	77.9 M	96.5 M	133.3 M	117.7 M	115.6 M	-3.67	-1.51	-1.2	-12.5 B	-5.1 B	-1.7 B	785	308	64.4	92.8
10	1403/12/15	24,855	-3.0	25,096	277	-0.96	128.0 B	51.5 M	0.8	0.97	64.5 M	85.5 M	98.0 M	112.2 M	118.0 M	114.7 M	-1.74	-1.38	-1.17	183.4 M	-2.6 B	-970.4 M	1,489	855	75.1	74.9
11	1403/12/14	25,440	-3.0	24,819	-523	2.5	131.4 B	51.3 M	0.75	0.97	73.0 M	113.5 M	98.9 M	115.8 M	134.0 M	114.5 M	-1.59	-1.18	-1.16	-4.0 B	993.7 M	-1.0 B	1,445	945	80.2	83.3
12	1403/12/13	26,226	-3.0	25,342	-1,052	3.49	10.5 B	4.0 M	0.06	0.07	18.8 M	118.4 M	99.0 M	2.1 B	133.6 M	114.8 M	-111.41	-1.13	-1.16	-5.2 B	3.6 B	-524.6 M	278	5	49.9	100.0
13	1403/12/12	27,321	2.54	26,394	274	3.51	218.7 B	80.9 M	1.38	1.52	126.0 M	119.7 M	98.5 M	113.2 M	126.0 M	112.6 M	1.11	-1.05	-1.14	-3.7 B	5.2 B	-166.2 M	1,588	1,800	91.5	93.2
14	1403/12/11	26,298	-1.1	26,120	-362	0.68	149.1 B	56.0 M	0.96	1.04	87.8 M	112.8 M	96.6 M	122.9 M	121.1 M	111.9 M	-1.4	-1.07	-1.16	-190.4 M	6.8 B	454.7 M	1,646	1,177	96.9	97.0
15	1403/12/08	26,300	-0.59	26,482	289	-0.69	343.3 B	129.1 M	2.99	2.52	166.6 M	107.9 M	95.6 M	163.6 M	119.4 M	112.0 M	1.02	-1.11	-1.17	18.1 B	4.4 B	614.4 M	2,021	1,947	98.1	92.8
16	1403/12/07	26,215	1.88	26,193	26	0.08	194.0 B	73.3 M	1.88	1.54	100.1 M	75.1 M	89.9 M	119.6 M	98.1 M	107.5 M	-1.2	-1.31	-1.2	9.2 B	-1.4 B	-538.9 M	1,714	1,357	88.4	83.6
17	1403/12/06	25,730	3.0	26,167	738	-1.67	15.7 B	6.1 M	0.12	0.12	54.7 M	71.9 M	89.5 M	32.2 M	94.0 M	105.0 M	1.7	-1.31	-1.17	2.6 B	-592.0 M	-987.9 M	287	407	99.9	83.4
18	1403/12/05	25,005	3.0	25,429	630	-1.67	68.9 B	27.6 M	0.48	0.52	72.5 M	81.7 M	90.9 M	61.6 M	107.5 M	106.5 M	1.18	-1.32	-1.17	4.4 B	-1.3 B	-602.7 M	724	781	76.2	69.9
19	1403/12/04	24,170	-3.0	24,799	-511	-2.54	131.1 B	54.0 M	1.09	0.99	61.9 M	85.2 M	91.1 M	112.9 M	110.8 M	110.4 M	-1.82	-1.3	-1.21	-12.3 B	-4.5 B	-2.0 B	1,399	876	66.0	75.4
20	1403/12/01	24,549	0.03	25,310	357	-3.01	137.3 B	55.1 M	1.07	1.04	63.7 M	86.9 M	94.5 M	112.7 M	113.9 M	111.8 M	-1.77	-1.31	-1.18	-10.9 B	-6.6 B	-897.3 M	1,453	919	67.5	75.4
21	1403/11/30	24,900	3.0	24,953	448	-0.21	127.5 B	51.9 M	0.95	0.95	97.3 M	96.0 M	94.2 M	112.4 M	117.5 M	112.1 M	-1.15	-1.22	-1.19	13.3 B	-8.7 B	-740.6 M	1,186	909	90.6	80.1
22	1403/11/29	24,079	2.21	24,505	-94	-1.74	151.0 B	62.5 M	1.08	1.12	121.6 M	99.3 M	93.6 M	129.7 M	110.0 M	113.0 M	-1.07	-1.11	-1.21	-934.5 M	-13.6 B	-1.7 B	1,048	990	84.4	85.0
23	1403/11/28	23,975	-0.74	24,599	-394	-2.54	147.6 B	62.7 M	1.16	1.16	94.9 M	102.7 M	94.5 M	92.5 M	105.8 M	113.9 M	1.03	-1.03	-1.21	-11.4 B	-5.9 B	-1.3 B	1,147	1,300	73.7	81.5
24	1403/11/27	24,153	-3.0	24,993	-820	-3.36	36.7 B	15.2 M	0.26	0.27	29.5 M	112.0 M	93.1 M	191.3 M	112.4 M	116.1 M	-6.49	-1.0	-1.25	-23.2 B	-4.3 B	-1.5 B	427	187	34.3	97.4
25	1403/11/23	24,650	-3.0	25,813	-408	-4.51	164.3 B	66.0 M	1.23	1.15	97.1 M	113.6 M	92.9 M	127.9 M	107.6 M	116.0 M	-1.32	1.06	-1.25	-21.4 B	938.9 M	59.7 M	1,207	1,084	71.3	84.4
26	1403/11/21	25,174	1.69	26,221	-222	-3.99	168.5 B	66.3 M	1.32	1.17	111.4 M	107.7 M	93.0 M	90.2 M	103.2 M	113.8 M	1.23	1.04	-1.22	-11.2 B	5.1 B	917.5 M	1,187	1,589	78.4	85.1
27	1403/11/17	24,935	0.6	26,443	260	-5.7	198.8 B	80.3 M	2.05	1.41	133.4 M	98.1 M	92.8 M	107.6 M	112.1 M	115.3 M	1.24	-1.14	-1.24	37.7 B	8.5 B	1.8 B	1,197	1,134	80.3	61.4
28	1403/11/16	24,824	3.0	26,183	173	-5.19	102.5 B	41.3 M	0.97	0.68	167.2 M	83.0 M	92.0 M	125.0 M	104.9 M	117.7 M	1.34	-1.27	-1.28	-3.2 B	1.3 B	-431.3 M	513	712	83.7	86.9
29	1403/11/15	24,362	0.68	26,010	101	-6.34	91.4 B	37.9 M	0.78	0.64	83.2 M	78.4 M	91.9 M	98.8 M	100.2 M	120.9 M	-1.19	-1.28	-1.32	2.9 B	3.7 B	-569.4 M	950	771	86.5	83.3
30	1403/11/14	24,065	-1.73	25,909	134	-7.12	101.7 B	42.0 M	0.74	0.68	73.8 M	77.1 M	92.4 M	107.2 M	106.5 M	120.5 M	-1.45	-1.38	-1.3	-550.8 M	3.7 B	-702.4 M	1,245	862	90.4	90.9
31	1403/11/13	24,518	-2.76	25,775	-425	-4.88	122.9 B	50.2 M	1.06	0.75	73.2 M	84.2 M	95.1 M	126.0 M	111.0 M	118.5 M	-1.72	-1.32	-1.25	5.6 B	2.9 B	-1.8 B	1,350	740	80.5	75.9
32	1403/11/10	25,185	1.04	26,200	-71	-3.87	62.2 B	24.7 M	0.44	0.37	62.9 M	88.3 M	100.1 M	71.2 M	102.1 M	122.6 M	-1.13	-1.16	-1.23	1.9 B	1.8 B	-3.8 B	942	804	95.1	92.0
33	1403/11/08	24,901	-1.92	26,271	-99	-5.21	146.9 B	58.9 M	1.01	0.91	98.9 M	96.2 M	100.1 M	99.3 M	107.5 M	126.4 M	-1.0	-1.12	-1.26	8.7 B	3.5 B	-5.2 B	1,117	1,025	75.2	69.3
34	1403/11/07	24,905	-3.0	26,370	-475	-5.56	169.2 B	66.6 M	1.09	1.04	76.2 M	93.3 M	98.3 M	124.6 M	116.6 M	128.3 M	-1.63	-1.25	-1.31	3.0 B	-3.0 B	-6.7 B	1,890	1,132	85.1	83.4
35	1403/11/06	25,754	3.0	26,845	240	-4.06	211.3 B	82.3 M	1.64	1.24	106.6 M	104.1 M	96.5 M	124.3 M	118.9 M	130.3 M	-1.17	-1.14	-1.35	-4.9 B	-1.6 B	-8.2 B	1,486	1,314	75.0	77.3
36	1403/11/03	25,004	3.0	26,605	348	-6.02	9.1 B	3.6 M	0.05	0.05	755.3 M	92.4 M	96.3 M	25.1 M	118.6 M	132.7 M	30.09	-1.28	-1.38	254.1 M	-2.2 B	-8.1 B	12	351	100.0	97.2
37	1403/11/02	24,775	2.42	26,257	929	-5.64	162.2 B	66.8 M	0.95	0.91	104.3 M	90.4 M	99.2 M	104.4 M	125.8 M	136.8 M	-1.0	-1.39	-1.38	10.3 B	-3.4 B	-4.1 B	1,414	1,314	91.0	84.6
38	1403/11/01	23,740	-2.96	25,328	-733	-6.27	178.0 B	73.6 M	1.21	0.96	85.5 M	95.1 M	99.6 M	145.6 M	133.9 M	136.9 M	-1.7	-1.41	-1.37	-23.8 B	-4.1 B	-2.5 B	1,430	1,003	68.7	82.0
39	1403/10/30	24,450	-2.02	26,061	-212	-6.18	195.2 B	79.8 M	1.3	1.08	113.4 M	92.4 M	102.4 M	133.0 M	132.8 M	138.3 M	-1.17	-1.44	-1.35	10.0 B	-2.6 B	316.8 M	1,574	1,268	91.5	86.4
40	1403/10/29	24,950	-3.0	26,273	-614	-5.04	68.8 B	27.6 M	0.4	0.36	37.8 M	84.1 M	101.9 M	139.0 M	130.3 M	136.9 M	-3.68	-1.55	-1.34	-7.8 B	-2.8 B	947.8 M	879	295	48.3	59.6
41	1403/10/26	25,156	-3.0	26,887	-303	-6.44	216.4 B	84.2 M	1.35	1.09	89.0 M	91.5 M	103.7 M	122.8 M	121.5 M	133.8 M	-1.38	-1.33	-1.29	-5.9 B	-2.1 B	403.8 M	1,997	1,496	82.1	84.9
42	1403/10/24	25,957	0.5	27,190	334	-4.53	228.6 B	88.1 M	1.43	1.14	123.8 M	94.7 M	103.0 M	137.3 M	118.5 M	133.4 M	-1.11	-1.25	-1.3	7.1 B	289.9 M	-2.2 B	1,652	1,438	89.5	86.4
43	1403/10/23	25,829	-3.0	26,856	-612	-3.82	64.6 B	25.0 M	0.31	0.33	54.8 M	91.6 M	100.7 M	148.9 M	119.9 M	132.8 M	-2.71	-1.31	-1.32	-16.2 B	-2.4 B	-4.4 B	812	408	68.9	94.0
44	1403/10/22	26,210	-3.0	27,468	-604	-4.58	217.7 B	81.8 M	1.27	1.13	79.5 M	99.1 M	102.2 M	123.9 M	128.2 M	131.1 M	-1.56	-1.29	-1.28	8.7 B	-409.1 M	-3.7 B	2,306	1,409	84.2	80.2
45	1403/10/19	27,152	3.0	28,072	150	-3.28	175.6 B	65.0 M	0.92	0.87	97.7 M	106.9 M	104.3 M	95.2 M	124.5 M	129.9 M	1.03	-1.16	-1.25	-4.3 B	-2.1 B	-4.3 B	1,412	1,494	78.5	81.0
46	1403/10/18	26,400	3.0	27,922	773	-5.45	139.5 B	52.9 M	0.58	0.69	109.4 M	113.2 M	105.8 M	106.6 M	121.5 M	132.0 M	1.03	-1.07	-1.25	6.1 B	-5.7 B	-4.4 B	1,028	998	80.6	76.2
47	1403/10/17	26,047	0.9	27,149	429	-4.06	212.4 B	82.9 M	1.03	1.13	109.4 M	123.3 M	105.3 M	144.1 M	136.5 M	132.0 M	-1.32	-1.11	-1.25	-6.6 B	-14.0 B	-5.3 B	1,714	1,347	88.3	91.4
48	1403/10/16	25,556	1.25	26,720	-22	-4.36	309.2 B	119.8 M	2.02	1.66	107.0 M	119.2 M	105.6 M	163.4 M	141.7 M	130.0 M	-1.53	-1.19	-1.23	-6.0 B	-17.7 B	-4.9 B	2,364	1,585	81.8	83.8
49	1403/10/15	25,241	3.0	26,742	598	-5.61	6.6 B	2.6 M	0.04	0.03	940.3 M	112.1 M	106.0 M	24.1 M	136.3 M	126.9 M	39.02	-1.22	-1.2	244.2 M	-21.0 B	-4.8 B	7	263	100.0	96.3
50	1403/10/12	25,035	3.0	26,144	613	-4.24	235.4 B	96.1 M	1.28	1.26	126.3 M	93.7 M	105.2 M	95.2 M	149.0 M	127.9 M	1.33	-1.59	-1.22	-22.3 B	-26.1 B	-4.7 B	1,440	2,146	77.3	86.7
51	1403/10/11	24,195	-2.99	25,531	443	-5.23	369.3 B	151.9 M	2.22	2.12	149.8 M	89.5 M	104.6 M	170.3 M	178.2 M	127.1 M	-1.14	-1.99	-1.22	-35.2 B	-22.2 B	-3.1 B	1,956	1,927	79.3	88.9
52	1403/10/10	24,940	-3.0	25,088	-473	-0.59	77.4 B	31.0 M	0.38	0.44	47.0 M	87.8 M	101.5 M	537.9 M	186.1 M	120.4 M	-11.45	-2.12	-1.19	-25.3 B	904.9 M	-579.7 M	653	104	39.6	72.3
53	1403/10/09	25,711	-3.0	25,561	-505	0.59	39.6 B	15.4 M	0.14	0.21	18.4 M	95.5 M	103.1 M	198.6 M	155.6 M	116.4 M	-10.79	-1.63	-1.13	-22.3 B	14.1 B	193.5 M	614	169	28.5	84.7
54	1403/10/08	26,428	-3.0	26,066	-404	1.39	149.7 B	56.5 M	0.57	0.74	48.4 M	108.1 M	105.7 M	193.8 M	156.5 M	116.2 M	-4.01	-1.45	-1.1	-25.6 B	25.2 B	1.4 B	1,770	574	57.2	74.3
55	1403/10/05	26,899	-0.1	26,470	-110	1.62	330.8 B	121.4 M	1.33	1.59	99.7 M	121.8 M	111.6 M	157.1 M	144.9 M	115.4 M	-1.58	-1.19	-1.03	-2.7 B	34.8 B	2.4 B	2,561	1,643	77.2	78.0
56	1403/10/04	26,938	3.0	26,580	558	1.35	316.4 B	117.5 M	1.33	1.5	156.1 M	125.6 M	113.7 M	191.4 M	126.2 M	112.5 M	-1.23	-1.0	1.01	80.4 B	31.6 B	3.3 B	1,589	876	78.4	53.0
57	1403/10/03	26,345	3.0	26,022	653	1.24	254.6 B	97.3 M	1.12	1.31	111.7 M	105.4 M	111.0 M	102.8 M	115.1 M	110.4 M	1.09	-1.09	1.01	40.8 B	4.1 B	-2.9 B	1,468	1,198	64.4	48.4
58	1403/10/02	25,615	3.0	25,369	196	0.97	367.8 B	143.8 M	2.44	2.06	130.7 M	99.2 M	110.0 M	164.8 M	120.0 M	110.6 M	-1.26	-1.21	-1.01	33.1 B	-11.5 B	-5.1 B	2,018	1,400	71.7	62.7
59	1403/10/01	24,869	3.0	25,173	494	-1.21	32.8 B	13.2 M	0.23	0.18	118.3 M	87.6 M	108.7 M	24.2 M	102.6 M	106.1 M	4.89	-1.17	1.03	22.6 B	-18.7 B	-6.3 B	256	318	92.4	23.5
60	1403/09/28	24,620	2.17	24,679	767	-0.24	200.9 B	83.2 M	1.35	1.15	98.7 M	86.6 M	107.9 M	94.6 M	102.4 M	107.9 M	1.04	-1.18	1.0	-18.7 B	-23.6 B	-7.7 B	1,354	1,610	66.5	75.8
61	1403/09/27	23,279	-3.0	23,912	-363	-2.65	254.1 B	105.5 M	1.77	1.47	76.2 M	93.5 M	107.4 M	119.2 M	110.5 M	108.8 M	-1.56	-1.18	-1.01	-57.5 B	-21.4 B	-7.1 B	1,869	1,677	56.0	78.7
62	1403/09/26	23,713	1.43	24,275	233	-2.32	212.7 B	88.6 M	1.97	1.24	83.8 M	103.3 M	109.8 M	127.4 M	108.2 M	108.8 M	-1.52	-1.05	1.01	-37.2 B	-12.1 B	-5.3 B	1,598	1,342	62.9	80.4
63	1403/09/25	23,378	3.0	24,042	629	-2.76	9.5 B	4.1 M	0.06	0.05	475.5 M	119.3 M	112.8 M	27.3 M	96.5 M	107.8 M	17.45	1.24	1.05	-2.7 B	-4.6 B	-4.2 B	12	310	60.0	88.9
64	1403/09/24	22,698	3.0	23,413	657	-3.05	5.4 B	2.4 M	0.03	0.03	1.0 B	117.5 M	113.4 M	16.7 M	108.1 M	111.9 M	61.45	1.09	1.01	-2.0 B	-4.7 B	-5.0 B	3	302	57.6	94.4
65	1403/09/21	22,383	3.0	22,756	924	-1.64	239.5 B	108.7 M	1.43	1.39	126.5 M	111.5 M	113.9 M	123.2 M	116.1 M	112.3 M	1.03	-1.04	1.01	-7.4 B	-4.0 B	-5.0 B	1,230	1,323	65.0	68.1
66	1403/09/20	21,603	1.89	21,832	-149	-1.05	205.0 B	94.3 M	1.34	1.17	100.0 M	109.4 M	113.6 M	113.5 M	102.9 M	113.6 M	-1.13	1.06	-1.0	-10.9 B	-516.2 M	-5.1 B	1,372	1,306	67.0	72.3
67	1403/09/19	21,204	3.0	21,981	633	-3.53	32.9 B	15.5 M	0.22	0.18	197.0 M	114.7 M	116.5 M	67.0 M	96.3 M	116.6 M	2.94	1.19	-1.0	58.1 M	4.8 B	-3.7 B	137	402	82.0	81.8
68	1403/09/18	21,104	1.74	21,348	333	-1.14	189.7 B	92.1 M	1.46	1.14	116.9 M	112.4 M	115.3 M	123.3 M	94.0 M	118.3 M	-1.05	1.2	-1.03	-3.0 B	2.8 B	-4.9 B	1,152	1,117	71.0	72.6
69	1403/09/17	20,457	-3.0	21,015	-757	-2.66	173.9 B	83.9 M	1.19	1.08	96.6 M	111.2 M	115.3 M	121.1 M	92.0 M	117.1 M	-1.25	1.21	-1.02	1.1 B	3.7 B	-4.8 B	1,395	1,103	77.4	76.8
70	1403/09/14	21,312	3.0	21,772	357	-2.11	196.0 B	92.9 M	1.22	1.22	117.3 M	120.9 M	117.0 M	78.9 M	97.3 M	116.2 M	1.49	1.24	1.01	10.2 B	2.3 B	-4.6 B	1,268	1,757	75.9	70.7
71	1403/09/13	20,707	3.0	21,415	204	-3.31	140.4 B	67.9 M	0.72	0.91	124.6 M	122.5 M	116.4 M	82.2 M	110.7 M	120.2 M	1.52	1.11	-1.03	15.5 B	3.3 B	-5.3 B	842	1,088	74.7	63.7
72	1403/09/12	20,105	3.0	21,211	898	-5.21	27.3 B	13.6 M	0.14	0.18	115.4 M	122.1 M	113.1 M	48.3 M	121.8 M	121.5 M	2.39	1.0	-1.07	-9.8 B	-8.3 B	-6.2 B	125	502	52.7	88.6
73	1403/09/11	19,387	-1.88	20,313	281	-4.56	112.0 B	57.4 M	0.61	0.78	112.5 M	117.5 M	112.6 M	131.1 M	126.9 M	122.9 M	-1.17	-1.08	-1.09	1.5 B	-7.2 B	-5.9 B	713	600	71.6	70.2
74	1403/09/10	19,312	-1.46	20,032	-507	-3.59	236.7 B	119.8 M	1.4	1.67	126.9 M	121.3 M	111.5 M	138.2 M	121.5 M	122.8 M	-1.09	-1.0	-1.1	-6.1 B	-5.5 B	-6.2 B	1,369	1,301	73.4	76.0
75	1403/09/07	19,798	3.0	20,539	815	-3.61	242.7 B	123.8 M	1.66	1.77	122.7 M	113.9 M	109.2 M	122.4 M	116.4 M	121.4 M	1.0	-1.02	-1.11	15.2 B	-5.5 B	-6.0 B	1,355	1,234	68.5	62.2
76	1403/09/06	18,909	0.6	19,724	-422	-4.13	299.6 B	155.8 M	2.47	2.36	122.2 M	104.6 M	108.7 M	127.5 M	112.6 M	121.4 M	-1.04	-1.08	-1.12	-42.6 B	-9.7 B	-6.6 B	1,309	1,588	53.4	67.6
77	1403/09/05	18,800	3.0	20,146	762	-6.68	41.0 B	21.8 M	0.29	0.33	70.9 M	96.7 M	106.9 M	95.0 M	109.6 M	120.7 M	-1.34	-1.13	-1.13	-4.0 B	-5.6 B	-5.2 B	480	401	83.0	92.9
78	1403/09/04	18,301	3.0	19,384	667	-5.59	91.5 B	50.1 M	0.55	0.79	150.4 M	104.0 M	108.9 M	89.1 M	112.1 M	120.1 M	1.69	-1.08	-1.1	9.8 B	-7.9 B	-5.4 B	463	671	76.1	65.4
79	1403/09/03	17,936	2.61	18,717	383	-4.17	135.8 B	76.4 M	0.97	1.28	96.2 M	105.0 M	107.7 M	118.4 M	125.3 M	121.0 M	-1.23	-1.19	-1.12	-6.1 B	-13.5 B	-5.9 B	1,077	927	76.3	80.8
80	1403/08/30	17,380	-2.84	18,334	173	-5.2	119.7 B	68.5 M	0.79	1.17	85.5 M	110.0 M	108.8 M	105.1 M	120.6 M	120.1 M	-1.23	-1.1	-1.1	-5.5 B	-12.8 B	-5.6 B	1,002	868	71.6	76.2
81	1403/08/29	17,462	-1.78	18,161	-232	-3.85	176.8 B	98.8 M	1.03	1.71	96.2 M	118.5 M	106.6 M	122.7 M	130.7 M	120.9 M	-1.28	-1.1	-1.13	-22.1 B	-13.7 B	-6.1 B	1,261	1,169	68.6	81.1
82	1403/08/28	17,888	3.0	18,393	815	-2.75	134.8 B	75.8 M	0.74	1.33	124.1 M	130.5 M	106.4 M	115.3 M	141.3 M	118.6 M	1.08	-1.08	-1.11	-15.7 B	-5.6 B	-4.7 B	762	957	70.2	81.8
83	1403/08/27	17,050	-0.46	17,578	-137	-3.0	233.3 B	134.3 M	1.78	2.6	124.3 M	125.9 M	105.0 M	156.5 M	143.3 M	117.4 M	-1.26	-1.14	-1.12	-18.0 B	-7.2 B	-3.6 B	1,327	1,169	70.7	78.4
84	1403/08/26	17,138	3.0	17,715	534	-3.26	30.2 B	17.6 M	0.24	0.33	207.2 M	126.7 M	99.9 M	63.4 M	133.5 M	113.6 M	3.27	-1.05	-1.14	-2.5 B	-3.7 B	-3.5 B	127	455	87.1	95.5
85	1403/08/23	16,699	0.61	17,181	384	-2.81	177.2 B	106.5 M	1.6	2.15	123.1 M	124.8 M	96.1 M	157.4 M	138.2 M	115.2 M	-1.28	-1.11	-1.2	-9.8 B	-2.5 B	-3.6 B	1,104	926	76.7	82.2
86	1403/08/22	16,394	-1.4	16,797	15	-2.4	242.0 B	145.8 M	3.23	3.26	138.8 M	120.7 M	93.5 M	168.3 M	129.3 M	110.6 M	-1.21	-1.07	-1.18	18.0 B	-1.1 B	-3.5 B	1,369	1,022	78.5	71.1
87	1403/08/21	16,431	1.34	16,782	-7	-2.09	177.8 B	106.9 M	3.25	2.62	107.1 M	94.4 M	87.2 M	128.8 M	106.2 M	105.1 M	-1.2	-1.13	-1.21	-23.8 B	-5.3 B	-4.5 B	1,217	1,197	73.3	86.7
88	1403/08/20	16,214	3.0	16,789	351	-3.42	2.1 B	1.3 M	0.04	0.03	314.3 M	88.4 M	83.8 M	12.7 M	92.1 M	103.8 M	24.68	-1.04	-1.24	-529.9 M	-1.3 B	-3.5 B	5	165	74.8	100.0
89	1403/08/19	15,754	2.99	16,438	401	-4.16	19.9 B	12.6 M	0.26	0.29	150.2 M	82.6 M	83.9 M	66.5 M	101.1 M	105.5 M	2.26	-1.22	-1.26	3.5 B	-2.2 B	-3.4 B	124	228	93.6	76.2
90	1403/08/16	15,473	0.83	16,037	46	-3.52	101.8 B	66.5 M	1.29	1.59	103.9 M	84.8 M	84.4 M	121.0 M	110.2 M	105.1 M	-1.16	-1.3	-1.24	-2.5 B	-3.1 B	-3.0 B	775	686	79.1	81.6
91	1403/08/15	15,474	3.0	15,991	146	-3.23	58.3 B	38.0 M	0.63	0.9	54.6 M	89.5 M	82.7 M	82.9 M	111.6 M	101.9 M	-1.52	-1.25	-1.23	-3.0 B	-1.9 B	-2.7 B	779	549	73.0	78.0
92	1403/08/14	15,296	0.18	15,845	104	-3.46	68.9 B	45.8 M	0.84	1.05	98.4 M	99.1 M	86.1 M	99.1 M	118.5 M	102.3 M	-1.01	-1.2	-1.19	-3.8 B	-4.1 B	-2.0 B	559	594	79.9	85.5
93	1403/08/13	15,268	-3.0	15,741	-545	-3.0	11.9 B	7.8 M	0.15	0.18	30.2 M	103.1 M	85.8 M	185.8 M	116.2 M	103.5 M	-6.16	-1.13	-1.21	-5.0 B	-5.1 B	-1.9 B	227	64	57.6	100.0
94	1403/08/12	15,473	0.17	16,286	-246	-4.99	128.7 B	81.8 M	2.19	2.08	96.4 M	109.0 M	86.4 M	120.2 M	112.5 M	103.0 M	-1.25	-1.03	-1.19	-1.3 B	-4.1 B	-1.6 B	1,144	928	85.7	86.7
95	1403/08/09	15,680	3.0	16,532	462	-5.15	130.1 B	84.2 M	2.85	2.39	119.5 M	117.4 M	84.6 M	123.5 M	103.9 M	101.3 M	-1.03	1.13	-1.2	3.6 B	-3.8 B	-1.6 B	925	866	85.0	82.2
96	1403/08/08	14,960	-2.69	16,070	-383	-6.91	125.4 B	82.4 M	2.74	2.61	99.3 M	84.0 M	80.4 M	119.7 M	97.8 M	99.0 M	-1.21	-1.16	-1.23	-14.2 B	-7.7 B	-1.8 B	995	944	78.7	90.1
97	1403/08/07	15,374	2.99	16,453	100	-6.56	25.3 B	16.4 M	0.43	0.52	431.0 M	80.7 M	77.5 M	68.3 M	85.3 M	97.4 M	6.31	-1.06	-1.26	-8.5 B	-3.6 B	-1.6 B	39	370	66.5	100.0
98	1403/08/06	14,927	2.99	16,353	410	-8.72	2.0 B	1.3 M	0.03	0.04	665.0 M	79.9 M	74.2 M	24.9 M	89.8 M	99.3 M	26.71	-1.12	-1.34	3.0 M	-901.2 M	-1.5 B	3	80	100.0	99.9
99	1403/08/05	14,493	3.0	15,943	775	-9.09	2.7 B	1.9 M	0.04	0.06	544.8 M	71.4 M	74.0 M	18.8 M	95.7 M	101.3 M	29.0	-1.34	-1.37	0.0	-3.9 B	-2.3 B	5	145	100.0	100.0
100	1403/08/02	14,083	-2.84	15,168	-74	-7.15	64.5 B	45.8 M	0.91	1.32	42.9 M	66.5 M	73.3 M	115.1 M	100.5 M	103.7 M	-2.68	-1.51	-1.42	-15.9 B	-4.9 B	-2.7 B	796	435	52.9	77.6
101	1403/08/01	14,259	-2.06	15,242	-177	-6.45	122.9 B	84.8 M	1.95	2.5	92.2 M	75.2 M	77.7 M	93.2 M	96.9 M	103.2 M	-1.01	-1.29	-1.33	6.3 B	-3.4 B	-2.1 B	1,074	995	80.6	75.5
102	1403/07/30	14,650	1.35	15,419	-23	-4.99	80.8 B	55.5 M	1.47	1.59	98.5 M	69.9 M	78.5 M	91.4 M	101.8 M	107.2 M	1.08	-1.46	-1.37	5.1 B	-4.8 B	-3.8 B	648	642	79.0	72.6
103	1403/07/29	14,447	-2.99	15,442	-410	-6.44	46.4 B	32.1 M	0.8	0.93	35.9 M	62.1 M	81.0 M	124.4 M	113.2 M	108.5 M	-3.47	-1.82	-1.34	-14.8 B	-6.7 B	-2.8 B	549	277	42.4	74.3
104	1403/07/28	14,849	-3.0	15,852	-441	-6.33	59.2 B	39.7 M	1.01	1.17	48.8 M	72.2 M	81.4 M	101.1 M	110.5 M	106.0 M	-2.07	-1.53	-1.3	-5.3 B	-3.5 B	-2.2 B	720	400	59.4	68.3
105	1403/07/25	15,267	0.36	16,293	261	-6.3	59.5 B	38.9 M	1.08	1.13	90.2 M	85.1 M	83.1 M	93.2 M	105.5 M	103.6 M	-1.03	-1.24	-1.25	-8.2 B	-193.5 M	-2.0 B	473	545	71.7	85.4
106	1403/07/24	15,200	-3.0	16,032	-341	-5.19	77.6 B	51.0 M	1.49	1.54	77.3 M	82.2 M	84.3 M	111.9 M	98.9 M	103.5 M	-1.45	-1.2	-1.23	-1.1 B	2.0 B	-736.7 M	762	536	75.9	77.3
107	1403/07/23	15,621	-3.0	16,373	-583	-4.59	42.2 B	26.9 M	0.6	0.81	60.5 M	90.8 M	83.3 M	185.6 M	93.2 M	101.4 M	-3.07	-1.03	-1.22	-4.2 B	4.6 B	-836.2 M	497	185	71.3	81.4
108	1403/07/22	16,000	-1.17	16,956	65	-5.64	69.5 B	43.1 M	1.19	1.33	87.3 M	96.2 M	81.5 M	107.8 M	92.6 M	99.6 M	-1.23	1.04	-1.22	1.3 B	5.3 B	-999.4 M	674	534	84.7	82.9
109	1403/07/21	16,227	3.0	16,891	324	-3.93	58.8 B	36.3 M	1.24	1.13	118.1 M	96.0 M	79.1 M	79.6 M	88.9 M	97.6 M	1.48	1.08	-1.23	11.2 B	5.0 B	-1.3 B	428	494	86.0	66.9
110	1403/07/18	15,740	0.5	16,567	122	-4.99	35.2 B	22.4 M	0.89	0.69	70.7 M	85.9 M	75.7 M	56.3 M	92.5 M	99.5 M	1.25	-1.08	-1.31	3.0 B	2.5 B	-2.7 B	384	428	77.1	68.5
111	1403/07/17	15,663	1.0	16,445	30	-4.76	65.9 B	42.1 M	2.26	1.28	124.0 M	84.6 M	74.7 M	87.6 M	106.7 M	100.0 M	1.41	-1.26	-1.34	11.6 B	1.9 B	-2.8 B	402	436	75.6	58.0
112	1403/07/16	15,541	-0.75	16,415	112	-5.32	122.9 B	79.2 M	12.35	2.61	90.7 M	66.3 M	73.8 M	115.9 M	128.3 M	100.8 M	-1.28	-1.94	-1.37	-790.8 M	-2.5 B	-3.8 B	866	684	63.9	64.5
113	1403/07/15	15,659	-1.0	16,303	-93	-3.95	822.2 M	525.1 K	0.04	0.02	10.0 M	24.2 M	71.0 M	411.1 M	145.6 M	100.0 M	-41.21	-6.02	-1.41	-94.0 M	-3.8 B	-3.8 B	73	2	88.6	100.0
114	1403/07/14	15,817	-1.0	16,396	-209	-3.53	3.7 B	2.3 M	0.18	0.07	5.0 M	41.8 M	71.3 M	175.4 M	133.4 M	99.1 M	-34.84	-3.19	-1.39	-1.4 B	-7.0 B	-4.5 B	99	11	13.6	52.7
115	1403/07/11	15,976	-1.0	16,605	-61	-3.79	1.4 B	902.1 K	0.03	0.02	12.7 M	43.0 M	71.1 M	237.4 M	139.7 M	99.2 M	-18.66	-3.25	-1.39	174.4 M	-8.1 B	-4.8 B	107	5	94.5	82.4
116	1403/07/10	16,137	-0.99	16,666	-167	-3.17	16.5 B	10.2 M	0.26	0.27	3.7 M	70.1 M	71.1 M	349.3 M	118.5 M	100.0 M	-94.44	-1.69	-1.41	-10.5 B	-8.9 B	-5.2 B	83	31	1.9	65.7
117	1403/07/09	16,249	-1.0	16,833	-134	-3.47	29.6 B	18.1 M	0.35	0.46	38.7 M	83.9 M	72.3 M	108.9 M	119.1 M	97.9 M	-2.81	-1.42	-1.35	-7.1 B	-12.5 B	-4.4 B	403	208	52.8	76.6
118	1403/07/08	16,413	-1.0	16,967	-19	-3.27	52.3 B	31.9 M	0.64	0.79	72.1 M	100.6 M	75.4 M	125.8 M	116.4 M	98.2 M	-1.75	-1.16	-1.3	-16.2 B	-6.0 B	-4.2 B	367	339	50.6	81.5
119	1403/07/07	16,578	-1.0	16,986	-90	-2.4	8.2 B	4.9 M	0.09	0.12	3.8 M	93.6 M	76.0 M	320.2 M	109.1 M	96.7 M	-83.71	-1.17	-1.27	-7.1 B	-3.2 B	-2.9 B	62	23	2.9	89.9
120	1403/07/04	16,512	-1.47	17,076	-209	-3.3	124.4 B	74.3 M	1.51	1.9	91.8 M	91.4 M	76.0 M	104.9 M	101.1 M	96.7 M	-1.14	-1.11	-1.27	-3.4 B	-2.2 B	-2.9 B	990	899	73.1	75.8
121	1403/07/03	16,876	3.0	17,285	401	-2.37	115.5 B	68.9 M	1.74	1.84	115.4 M	94.1 M	74.8 M	129.6 M	98.2 M	94.6 M	-1.12	-1.04	-1.26	-28.5 B	2.0 B	-2.8 B	622	774	62.1	86.8
122	1403/07/02	16,516	3.0	16,884	445	-2.18	123.8 B	75.5 M	2.46	2.18	117.8 M	83.9 M	72.5 M	106.7 M	85.2 M	90.8 M	1.1	-1.02	-1.25	25.0 B	7.1 B	-1.5 B	932	795	88.7	68.5
123	1403/07/01	15,920	-1.65	16,439	-72	-3.16	40.7 B	25.4 M	0.82	0.69	44.5 M	62.3 M	67.6 M	71.0 M	80.1 M	87.7 M	-1.59	-1.29	-1.3	-2.0 B	556.5 M	-2.8 B	588	397	64.4	69.3
124	1403/06/28	16,174	1.17	16,511	40	-2.04	43.8 B	27.0 M	0.85	0.77	66.4 M	63.2 M	69.2 M	66.8 M	80.1 M	90.1 M	-1.01	-1.27	-1.3	-2.1 B	133.9 M	-3.6 B	498	526	75.6	80.3
125	1403/06/27	16,131	2.99	16,471	403	-2.06	77.6 B	48.6 M	1.79	1.46	105.7 M	60.1 M	69.5 M	91.3 M	89.8 M	90.6 M	1.16	-1.5	-1.3	17.4 B	-2.8 B	-3.4 B	655	567	89.2	66.7
126	1403/06/26	15,581	0.33	16,068	103	-3.03	34.0 B	21.7 M	0.65	0.66	49.8 M	46.7 M	67.8 M	69.4 M	83.5 M	89.7 M	-1.39	-1.79	-1.32	-3.1 B	-6.3 B	-4.0 B	416	343	60.9	70.0
127	1403/06/25	15,392	-2.99	15,965	-58	-3.59	47.6 B	30.7 M	0.93	0.87	38.7 M	56.8 M	70.1 M	106.6 M	91.3 M	89.8 M	-2.75	-1.61	-1.28	-7.5 B	-7.4 B	-3.2 B	635	301	51.6	67.4
128	1403/06/24	15,883	-1.59	16,023	-83	-0.87	42.0 B	26.5 M	0.72	0.75	46.4 M	60.3 M	74.1 M	70.7 M	92.2 M	90.9 M	-1.52	-1.53	-1.23	-4.1 B	-5.9 B	-2.8 B	493	382	54.5	64.3
129	1403/06/21	16,102	-0.74	16,106	2	-0.02	51.6 B	32.0 M	0.83	0.9	49.8 M	64.6 M	73.8 M	112.4 M	95.2 M	90.7 M	-2.26	-1.47	-1.23	-16.5 B	-7.9 B	-3.1 B	513	374	49.5	81.5
130	1403/06/20	16,149	-1.71	16,104	-99	0.28	40.7 B	25.1 M	0.53	0.72	51.6 M	66.1 M	75.0 M	62.3 M	94.0 M	89.0 M	-1.21	-1.42	-1.19	-120.5 M	-6.0 B	-2.8 B	460	383	58.3	58.6
131	1403/06/19	16,410	2.12	16,203	-92	1.28	86.1 B	52.4 M	1.37	1.56	92.9 M	67.7 M	77.0 M	101.0 M	102.7 M	88.8 M	-1.09	-1.52	-1.15	-8.7 B	-7.5 B	-2.4 B	625	661	67.4	77.5
132	1403/06/18	16,012	-3.0	16,295	6	-1.74	46.8 B	29.1 M	0.67	0.82	52.7 M	65.4 M	74.6 M	118.2 M	97.9 M	86.3 M	-2.24	-1.5	-1.16	-21.6 M	-4.8 B	-2.4 B	545	243	61.4	61.4
133	1403/06/17	16,230	-2.39	16,289	-370	-0.36	76.5 B	46.3 M	1.08	1.31	68.3 M	75.8 M	78.0 M	89.8 M	98.0 M	86.1 M	-1.31	-1.29	-1.1	-14.3 B	-5.4 B	-2.4 B	612	625	54.7	73.4
134	1403/06/13	16,537	-2.0	16,659	-8	-0.73	64.6 B	38.9 M	0.85	1.01	60.7 M	78.9 M	79.3 M	101.8 M	97.9 M	86.3 M	-1.68	-1.24	-1.09	-6.9 B	-651.5 M	-1.5 B	767	525	72.0	82.7
135	1403/06/11	16,788	0.65	16,667	-14	0.73	117.2 B	69.5 M	2.11	1.86	65.5 M	81.1 M	78.0 M	110.0 M	98.5 M	87.9 M	-1.68	-1.22	-1.13	-7.6 B	-784.6 M	-2.3 B	1,219	795	68.1	74.6
136	1403/06/10	16,680	2.0	16,681	266	-0.01	13.1 B	7.8 M	0.2	0.2	675.0 M	89.8 M	74.2 M	27.4 M	88.2 M	85.5 M	24.65	1.02	-1.15	4.9 B	738.9 M	-2.7 B	14	165	72.2	34.5
137	1403/06/07	16,440	2.0	16,415	137	0.15	91.6 B	56.0 M	1.78	1.51	105.8 M	83.4 M	72.2 M	105.2 M	89.7 M	85.7 M	1.01	-1.07	-1.19	-2.9 B	-718.8 M	-3.1 B	677	709	78.2	81.4
138	1403/06/06	16,140	0.12	16,278	-14	-0.85	68.0 B	42.2 M	1.19	1.18	84.5 M	70.2 M	66.4 M	88.1 M	78.5 M	84.2 M	-1.04	-1.12	-1.27	9.3 B	-510.7 M	-3.6 B	653	521	81.1	67.5
139	1403/06/05	15,955	-0.81	16,292	20	-2.07	87.0 B	54.0 M	2.15	1.57	71.1 M	68.0 M	63.5 M	103.6 M	85.8 M	82.9 M	-1.46	-1.26	-1.31	-7.6 B	-5.8 B	-4.2 B	839	649	68.6	77.3
140	1403/06/03	16,105	1.99	16,272	271	-1.03	8.0 B	5.0 M	0.2	0.14	90.8 M	67.7 M	61.6 M	33.7 M	77.1 M	80.9 M	2.69	-1.14	-1.31	1.3 M	-4.1 B	-3.9 B	81	218	92.0	91.9
141	1403/05/31	15,914	2.0	16,001	164	-0.54	55.2 B	35.0 M	1.66	0.97	72.0 M	69.8 M	61.1 M	76.6 M	78.6 M	82.9 M	-1.06	-1.13	-1.36	-2.4 B	-2.9 B	-3.8 B	536	535	69.9	74.2
142	1403/05/30	15,544	-1.38	15,837	-47	-1.85	33.2 B	21.3 M	0.65	0.57	46.5 M	79.2 M	60.3 M	56.6 M	76.6 M	82.7 M	-1.22	1.04	-1.37	-1.9 B	-1.2 M	-3.7 B	541	478	75.9	81.6
143	1403/05/29	15,596	0.53	15,884	-84	-1.81	99.1 B	62.9 M	2.46	1.75	73.2 M	99.1 M	59.3 M	109.2 M	95.3 M	85.6 M	-1.49	1.04	-1.44	-17.1 B	637.3 M	-3.8 B	962	802	71.1	88.4
144	1403/05/28	15,514	2.0	15,968	211	-2.84	2.2 B	1.4 M	0.04	0.04	440.5 M	95.4 M	57.7 M	14.0 M	78.0 M	83.7 M	31.49	1.22	-1.45	803.6 M	1.9 B	-3.4 B	5	100	100.0	63.5
145	1403/05/27	15,210	2.0	15,757	197	-3.47	9.5 B	6.3 M	0.19	0.16	320.8 M	89.6 M	57.3 M	18.1 M	81.1 M	84.7 M	17.72	1.11	-1.48	6.1 B	-483.0 M	-3.6 B	25	107	84.1	20.3
146	1403/05/24	14,912	2.0	15,560	147	-4.16	20.5 B	13.7 M	0.38	0.35	681.1 M	90.8 M	56.3 M	43.9 M	78.6 M	84.9 M	15.52	1.16	-1.51	12.1 B	20.4 M	-3.8 B	26	127	86.4	27.2
147	1403/05/23	14,831	-0.14	15,413	-83	-3.78	114.7 B	78.5 M	2.24	2.14	103.0 M	73.3 M	54.3 M	116.8 M	76.1 M	85.9 M	-1.13	-1.04	-1.58	1.3 B	-3.9 B	-4.9 B	637	551	57.2	56.1
148	1403/05/22	14,693	-1.99	15,496	-94	-5.18	41.1 B	27.7 M	0.73	0.75	40.6 M	73.7 M	51.2 M	68.6 M	70.0 M	84.5 M	-1.69	1.05	-1.65	-10.8 B	-4.5 B	-5.1 B	502	454	49.6	75.7
149	1403/05/21	14,996	2.0	15,590	-32	-3.81	53.3 B	35.5 M	0.71	0.92	72.1 M	88.9 M	51.6 M	75.2 M	76.9 M	85.5 M	-1.04	1.16	-1.66	-11.2 B	-1.6 B	-4.9 B	289	426	39.1	60.1
150	1403/05/20	14,702	2.0	15,622	111	-5.89	20.1 B	13.7 M	0.24	0.32	192.0 M	76.0 M	53.1 M	26.4 M	89.7 M	87.7 M	7.27	-1.18	-1.65	8.6 B	-3.9 B	-4.7 B	73	205	69.7	26.9
151	1403/05/16	14,451	0.56	15,511	-39	-6.83	37.2 B	25.8 M	0.45	0.56	36.2 M	60.7 M	56.0 M	51.7 M	92.3 M	92.2 M	-1.43	-1.52	-1.65	-7.5 B	-8.8 B	-5.7 B	291	349	28.4	48.6
152	1403/05/15	14,421	0.47	15,550	-62	-7.26	104.4 B	72.7 M	1.47	1.6	125.9 M	61.4 M	63.5 M	98.1 M	93.1 M	93.7 M	1.28	-1.51	-1.48	-1.5 B	-7.8 B	46.1 M	371	491	44.7	46.1
153	1403/05/14	14,508	2.0	15,612	410	-7.07	59.9 B	41.8 M	0.95	0.91	87.3 M	50.1 M	62.9 M	93.9 M	91.5 M	93.0 M	-1.08	-1.83	-1.48	3.8 B	-10.1 B	302.8 M	635	550	92.5	86.2
154	1403/05/13	14,127	-6.99	15,202	-878	-7.07	135.4 B	95.2 M	3.14	2.25	58.4 M	42.6 M	63.1 M	112.4 M	86.7 M	92.2 M	-1.92	-2.03	-1.46	-22.7 B	-11.4 B	351.7 M	1,288	871	55.5	72.3
155	1403/05/10	15,488	-5.27	16,080	-548	-3.68	76.1 B	50.1 M	1.75	1.19	36.3 M	37.0 M	63.2 M	82.7 M	75.0 M	89.2 M	-2.28	-2.03	-1.41	-16.2 B	-7.2 B	1.4 B	1,260	749	60.1	81.4
156	1403/05/09	16,390	0.93	16,628	107	-1.43	47.3 B	29.0 M	1.01	0.66	53.2 M	42.6 M	64.2 M	68.1 M	77.1 M	88.8 M	-1.28	-1.81	-1.38	-2.2 B	-3.4 B	1.6 B	571	479	64.2	68.9
157	1403/05/08	16,111	-2.96	16,521	-412	-2.48	49.9 B	30.7 M	0.92	0.68	28.5 M	43.1 M	65.4 M	87.4 M	78.0 M	90.9 M	-3.06	-1.81	-1.39	-13.0 B	-3.1 B	1.7 B	862	430	49.3	75.3
158	1403/05/06	16,609	-0.59	16,933	-66	-1.91	24.1 B	14.5 M	0.4	0.3	30.6 M	47.0 M	66.8 M	54.6 M	83.4 M	91.3 M	-1.78	-1.77	-1.37	-2.7 B	-1.5 B	2.6 B	512	336	65.1	76.2
159	1403/05/03	16,684	-1.63	16,999	175	-1.85	45.4 B	27.1 M	0.73	0.57	41.1 M	50.0 M	69.7 M	72.7 M	89.5 M	93.2 M	-1.77	-1.79	-1.34	-2.0 B	-2.6 B	3.7 B	574	352	52.1	56.4
160	1403/05/02	16,718	-0.27	16,824	54	-0.63	70.2 B	41.4 M	1.2	0.85	58.6 M	51.8 M	69.6 M	96.0 M	91.8 M	93.2 M	-1.64	-1.77	-1.34	2.9 B	-2.8 B	3.6 B	822	472	68.6	64.5
161	1403/05/01	16,760	0.81	16,770	132	-0.06	49.6 B	29.6 M	0.88	0.59	55.8 M	49.5 M	70.5 M	72.0 M	87.4 M	93.6 M	-1.29	-1.77	-1.33	-530.8 M	-2.8 B	3.4 B	591	465	66.4	67.5
162	1403/04/31	16,673	-2.85	16,638	-393	0.21	89.9 B	54.1 M	1.86	1.1	44.6 M	47.0 M	73.0 M	107.5 M	92.1 M	93.7 M	-2.41	-1.96	-1.28	-5.0 B	-5.0 B	4.7 B	1,175	534	58.3	63.9
163	1403/04/30	16,960	-3.04	17,031	-358	-0.42	50.9 B	29.6 M	1.02	0.58	51.6 M	47.2 M	74.9 M	92.7 M	88.8 M	92.6 M	-1.8	-1.88	-1.24	-8.3 B	-4.2 B	4.9 B	641	446	65.1	81.3
164	1403/04/27	17,444	0.06	17,389	1	0.32	54.8 B	31.3 M	0.85	0.61	53.1 M	46.9 M	75.9 M	88.0 M	88.0 M	91.3 M	-1.66	-1.87	-1.2	-3.2 B	-3.9 B	6.0 B	574	383	55.7	61.5
165	1403/04/24	17,523	0.81	17,388	102	0.78	48.3 B	27.7 M	0.56	0.53	47.5 M	54.4 M	74.6 M	72.0 M	93.8 M	91.9 M	-1.51	-1.73	-1.23	3.0 B	-5.0 B	5.9 B	659	394	64.9	58.7
166	1403/04/23	17,330	-1.24	17,286	-143	0.25	43.7 B	25.1 M	0.39	0.46	40.8 M	66.5 M	76.0 M	94.8 M	104.7 M	93.5 M	-2.32	-1.57	-1.23	-11.4 B	-7.8 B	5.4 B	620	387	57.9	84.0
167	1403/04/20	17,420	-2.72	17,429	16	-0.05	55.0 B	31.3 M	0.45	0.56	44.4 M	91.3 M	77.9 M	95.7 M	104.5 M	95.5 M	-2.16	-1.14	-1.23	-1.3 B	16.0 B	5.6 B	872	418	70.4	72.8
168	1403/04/19	17,707	-1.97	17,413	-97	1.69	53.6 B	29.9 M	0.41	0.52	49.8 M	98.0 M	81.8 M	88.7 M	101.7 M	95.7 M	-1.78	-1.04	-1.17	-6.7 B	17.0 B	6.6 B	739	490	68.6	81.1
169	1403/04/18	17,887	-2.86	17,510	-49	2.15	127.7 B	70.7 M	1.09	1.26	80.9 M	104.5 M	85.6 M	106.2 M	99.9 M	95.7 M	-1.31	1.05	-1.12	-8.4 B	19.3 B	8.7 B	944	798	59.8	66.4
170	1403/04/17	18,100	-3.89	17,559	249	3.08	167.0 B	90.7 M	1.65	1.68	88.8 M	103.0 M	84.1 M	115.9 M	93.5 M	94.3 M	-1.31	1.1	-1.12	-11.5 B	20.7 B	9.1 B	1,523	1,266	81.0	87.9
171	1403/04/16	18,833	10.0	17,310	1,161	8.8	185.2 B	98.3 M	2.04	1.9	194.4 M	92.9 M	83.1 M	96.3 M	80.8 M	92.6 M	2.02	1.15	-1.12	107.8 B	20.4 B	9.3 B	828	552	86.9	28.7
172	1403/04/13	17,209	0.44	16,149	187	6.56	105.2 B	61.5 M	1.26	1.15	80.4 M	68.8 M	78.1 M	85.0 M	84.3 M	92.2 M	-1.06	-1.23	-1.18	3.7 B	-1.1 B	3.7 B	809	722	61.8	58.3
173	1403/04/12	17,080	2.07	15,962	218	7.0	80.2 B	46.8 M	0.9	0.92	91.5 M	64.4 M	79.6 M	81.4 M	86.7 M	95.4 M	1.12	-1.35	-1.2	4.7 B	-930.0 M	3.2 B	652	674	74.3	68.4
174	1403/04/11	16,848	1.86	15,744	201	7.01	44.2 B	26.4 M	0.51	0.52	56.2 M	67.4 M	79.5 M	64.9 M	91.4 M	95.3 M	-1.15	-1.36	-1.2	-1.2 B	1.9 B	3.0 B	607	544	77.2	79.8
175	1403/04/10	16,390	-6.16	15,543	-270	5.45	70.1 B	42.4 M	0.77	0.82	45.6 M	65.7 M	80.9 M	76.6 M	93.3 M	96.7 M	-1.68	-1.42	-1.19	-13.0 B	1.3 B	3.1 B	1,073	809	69.9	88.5
176	1403/04/09	16,996	-4.76	15,813	-78	7.48	112.7 B	64.5 M	1.2	1.32	75.3 M	71.6 M	81.4 M	104.4 M	98.3 M	96.5 M	-1.39	-1.37	-1.18	280.4 M	4.0 B	3.7 B	1,259	906	84.1	83.9
177	1403/04/06	17,901	3.05	15,891	248	12.65	113.6 B	63.7 M	1.31	1.35	60.3 M	77.6 M	79.4 M	94.6 M	93.7 M	95.3 M	-1.57	-1.21	-1.2	4.6 B	8.8 B	3.7 B	1,570	953	83.3	79.3
178	1403/04/04	17,500	3.9	15,643	277	11.87	109.8 B	63.2 M	1.3	1.39	97.8 M	83.6 M	78.1 M	106.3 M	91.3 M	94.3 M	-1.09	-1.09	-1.21	19.1 B	7.8 B	3.6 B	1,036	774	92.3	74.9
179	1403/04/03	16,839	-1.14	15,366	54	9.59	38.5 B	22.9 M	0.45	0.49	43.7 M	78.5 M	76.1 M	75.9 M	83.2 M	92.3 M	-1.74	-1.06	-1.21	-4.1 B	6.8 B	2.8 B	689	451	78.1	88.8
180	1403/04/02	16,860	-2.93	15,312	-4	10.11	106.5 B	62.5 M	1.29	1.38	76.1 M	74.9 M	75.2 M	100.9 M	86.9 M	92.9 M	-1.33	-1.16	-1.24	222.5 M	6.5 B	2.8 B	1,083	815	77.5	77.2
181	1403/03/30	17,469	3.99	15,316	231	14.06	99.4 B	57.2 M	1.12	1.28	118.7 M	76.6 M	73.3 M	83.3 M	88.9 M	92.6 M	1.43	-1.16	-1.26	24.2 B	4.9 B	2.0 B	761	794	90.8	66.5
182	1403/03/29	16,795	0.96	15,085	-25	11.34	63.1 B	37.6 M	0.68	0.85	74.4 M	72.1 M	70.5 M	80.6 M	101.0 M	92.3 M	-1.08	-1.4	-1.31	-499.6 M	-1.4 B	603.5 M	618	577	72.9	73.6
183	1403/03/27	16,750	0.1	15,110	-190	10.85	105.7 B	63.5 M	1.1	1.46	76.6 M	82.7 M	69.4 M	70.1 M	104.6 M	92.4 M	1.09	-1.27	-1.33	14.0 B	2.7 B	748.1 M	869	749	63.0	49.7
184	1403/03/26	16,660	-4.0	15,300	-276	8.89	60.1 B	35.9 M	0.63	0.84	36.8 M	95.4 M	67.7 M	107.8 M	108.8 M	90.1 M	-2.93	-1.14	-1.33	-5.6 B	6.8 B	-130.5 M	938	372	57.5	66.7
185	1403/03/23	17,100	-3.32	15,576	-4	9.78	84.7 B	48.8 M	0.87	1.17	86.3 M	98.9 M	68.1 M	118.8 M	103.4 M	88.7 M	-1.38	-1.05	-1.3	-7.5 B	7.8 B	403.8 M	665	546	67.8	76.6
186	1403/03/22	17,385	-3.17	15,580	-10	11.59	122.0 B	68.9 M	1.27	1.76	91.1 M	95.7 M	66.4 M	132.9 M	100.8 M	86.9 M	-1.46	-1.05	-1.31	-7.7 B	7.7 B	743.9 M	952	711	71.1	77.5
187	1403/03/21	17,978	4.0	15,590	130	15.32	105.8 B	58.9 M	0.98	1.57	147.8 M	94.9 M	63.7 M	99.8 M	91.3 M	83.7 M	1.48	1.04	-1.31	20.5 B	8.7 B	1.2 B	583	658	81.4	62.1
188	1403/03/20	17,391	3.65	15,460	264	12.49	131.9 B	76.3 M	1.67	2.18	134.6 M	90.0 M	59.4 M	91.3 M	100.4 M	82.8 M	1.47	-1.12	-1.39	34.2 B	3.3 B	-293.3 M	884	929	90.3	64.4
189	1403/03/19	16,677	-4.0	15,196	-332	9.75	55.9 B	33.3 M	0.79	0.97	49.9 M	81.4 M	54.8 M	76.8 M	99.4 M	82.6 M	-1.54	-1.22	-1.51	-462.0 M	-3.5 B	-2.3 B	908	596	81.0	81.8
190	1403/03/16	17,261	-1.21	15,528	-288	11.16	76.1 B	43.8 M	0.95	1.31	68.2 M	93.8 M	54.3 M	102.2 M	104.3 M	83.1 M	-1.5	-1.11	-1.53	-8.0 B	-3.3 B	-3.3 B	694	542	62.3	72.8
191	1403/03/13	17,882	2.59	15,816	24	13.06	102.5 B	58.6 M	1.6	1.86	87.7 M	85.9 M	53.5 M	88.2 M	96.7 M	81.7 M	-1.01	-1.13	-1.53	-2.7 B	-2.0 B	-2.9 B	938	963	80.3	82.9
192	1403/03/12	17,110	-1.12	15,792	-51	8.35	154.9 B	88.9 M	3.56	3.12	100.8 M	72.9 M	50.5 M	132.8 M	96.7 M	80.4 M	-1.32	-1.33	-1.59	-6.4 B	-1.1 B	-3.2 B	1,294	1,031	84.2	88.4
193	1403/03/09	17,304	4.0	15,843	141	9.22	7.4 B	4.3 M	0.14	0.14	819.3 M	48.8 M	46.3 M	38.2 M	73.1 M	75.3 M	21.47	-1.5	-1.63	86.5 M	697.7 M	-2.9 B	9	191	100.0	98.8
194	1403/03/08	16,640	4.0	15,702	241	5.97	23.8 B	14.3 M	0.4	0.45	143.6 M	48.0 M	46.4 M	103.6 M	73.5 M	76.4 M	1.39	-1.53	-1.65	372.4 M	1.2 B	-2.6 B	157	214	94.7	93.2
195	1403/03/07	16,551	2.03	15,461	-19	7.05	104.5 B	65.3 M	2.15	2.19	58.5 M	44.9 M	46.6 M	77.8 M	75.8 M	77.6 M	-1.33	-1.69	-1.67	-1.3 B	347.5 M	-2.7 B	1,336	1,021	74.9	76.1
196	1403/03/06	16,204	-4.0	15,480	-274	4.68	17.7 B	10.9 M	0.29	0.35	23.7 M	40.2 M	45.6 M	62.5 M	80.0 M	76.8 M	-2.63	-1.99	-1.68	1.8 B	-2.6 B	-2.0 B	703	239	94.1	84.2
197	1403/03/05	16,768	-4.0	15,754	-512	6.44	50.8 B	30.1 M	0.8	0.95	33.2 M	47.1 M	47.3 M	68.8 M	81.0 M	76.3 M	-2.07	-1.72	-1.61	2.5 B	-3.7 B	-1.2 B	1,101	494	71.8	66.9
198	1403/03/01	17,609	1.53	16,266	165	8.26	49.7 B	28.4 M	0.7	0.85	56.3 M	51.0 M	48.5 M	60.7 M	83.1 M	76.7 M	-1.08	-1.63	-1.58	2.6 B	-3.8 B	-1.4 B	545	462	61.7	56.4
199	1403/02/30	17,553	-4.83	16,101	-673	9.02	79.7 B	46.0 M	1.26	1.31	47.4 M	50.2 M	48.9 M	92.6 M	76.1 M	78.6 M	-1.95	-1.52	-1.61	-3.9 B	-5.0 B	-1.8 B	1,272	693	75.6	80.5
200	1403/02/29	18,113	-3.14	16,774	-551	7.98	67.2 B	36.4 M	1.08	1.05	41.6 M	49.6 M	52.5 M	98.3 M	71.9 M	76.7 M	-2.36	-1.45	-1.46	-16.2 B	-3.2 B	134.0 M	887	540	54.9	79.1
201	1403/02/26	18,959	0.57	17,325	175	9.43	87.2 B	46.6 M	1.63	1.33	61.9 M	50.3 M	54.5 M	78.5 M	67.6 M	76.2 M	-1.27	-1.34	-1.4	-3.7 B	-75.9 M	1.9 B	995	832	70.7	74.9
202	1403/02/25	18,531	-1.22	17,150	-29	8.05	55.7 B	29.6 M	1.08	0.86	50.2 M	45.6 M	55.3 M	81.9 M	65.0 M	78.5 M	-1.63	-1.43	-1.42	2.4 B	893.0 M	1.4 B	792	456	71.3	67.0
203	1403/02/24	18,993	-1.07	17,179	-451	10.56	81.0 B	43.2 M	1.79	1.26	49.8 M	42.6 M	56.6 M	51.5 M	64.9 M	77.6 M	-1.03	-1.52	-1.37	-3.6 B	-1.4 B	2.6 B	1,107	1,139	68.1	72.5
204	1403/02/23	18,990	-1.89	17,630	-291	7.71	51.4 B	26.8 M	1.14	0.76	43.2 M	41.3 M	58.0 M	69.4 M	78.1 M	81.1 M	-1.61	-1.89	-1.4	5.1 B	-1.9 B	2.6 B	925	502	77.8	67.8
205	1403/02/22	19,190	-2.02	17,921	-211	7.08	44.5 B	23.0 M	1.0	0.65	44.1 M	39.4 M	57.9 M	71.7 M	82.3 M	80.2 M	-1.63	-2.09	-1.39	-667.3 M	-6.9 B	2.3 B	702	441	69.6	71.1
206	1403/02/19	19,500	-1.68	18,132	-281	7.54	40.7 B	20.8 M	0.9	0.59	38.7 M	40.2 M	58.5 M	71.1 M	82.0 M	79.6 M	-1.83	-2.04	-1.36	1.2 B	-6.7 B	2.1 B	753	394	71.6	68.8
207	1403/02/18	19,830	-0.81	18,413	-75	7.7	46.4 B	23.4 M	0.96	0.65	33.3 M	38.4 M	59.1 M	83.6 M	80.2 M	78.3 M	-2.51	-2.09	-1.32	-9.2 B	-9.0 B	2.4 B	736	403	52.8	72.6
208	1403/02/17	19,980	-1.81	18,488	-153	8.07	52.8 B	26.4 M	1.05	0.73	46.3 M	42.5 M	60.1 M	95.2 M	80.3 M	76.5 M	-2.06	-1.89	-1.27	-5.8 B	-7.1 B	3.7 B	792	446	69.4	80.4
209	1403/02/16	20,250	-0.75	18,641	-377	8.63	47.7 B	23.4 M	0.76	0.65	32.2 M	44.9 M	60.0 M	88.7 M	78.1 M	74.4 M	-2.76	-1.74	-1.24	-20.0 B	-4.6 B	3.9 B	543	423	36.7	78.7
210	1403/02/12	20,580	1.29	19,018	135	8.21	42.8 B	21.0 M	0.66	0.57	49.3 M	51.2 M	60.2 M	70.2 M	83.2 M	72.2 M	-1.43	-1.63	-1.2	222.8 M	-902.5 M	4.9 B	613	427	70.7	70.2
211	1403/02/11	20,361	-1.44	18,883	-103	7.83	43.2 B	21.2 M	0.61	0.59	30.0 M	50.3 M	59.8 M	64.7 M	81.1 M	70.3 M	-2.15	-1.61	-1.18	-10.4 B	1.6 B	5.0 B	676	474	47.0	71.0
212	1403/02/10	20,489	-0.95	18,986	-18	7.92	61.0 B	29.5 M	0.79	0.82	50.6 M	55.2 M	59.9 M	83.1 M	80.1 M	69.1 M	-1.64	-1.45	-1.15	560.3 M	7.0 B	5.7 B	867	521	71.9	71.0
213	1403/02/09	20,838	-2.72	19,004	-324	9.65	62.7 B	30.3 M	0.67	0.85	54.0 M	55.0 M	59.8 M	82.7 M	78.9 M	68.0 M	-1.53	-1.43	-1.14	6.7 B	6.6 B	6.2 B	1,014	581	87.4	76.6
214	1403/02/08	21,047	-2.02	19,328	-184	8.89	110.2 B	51.4 M	1.04	1.47	63.4 M	55.3 M	59.9 M	105.3 M	81.5 M	66.8 M	-1.66	-1.48	-1.11	-1.7 B	4.1 B	6.2 B	1,068	659	61.5	63.0
215	1403/02/05	21,420	-0.34	19,512	100	9.78	57.2 B	26.6 M	0.54	0.74	45.9 M	63.1 M	58.2 M	61.4 M	73.9 M	64.6 M	-1.34	-1.17	-1.11	12.9 B	11.5 B	6.0 B	964	511	77.4	54.8
216	1403/02/04	21,490	-0.8	19,412	-170	10.7	78.1 B	36.3 M	0.67	1.03	60.8 M	69.9 M	58.6 M	64.5 M	76.9 M	63.4 M	-1.06	-1.1	-1.08	16.6 B	12.9 B	6.9 B	967	654	75.2	54.0
217	1403/02/03	21,516	-1.14	19,582	18	9.88	89.5 B	41.3 M	0.84	1.19	50.9 M	72.9 M	58.2 M	77.2 M	85.6 M	62.7 M	-1.52	-1.17	-1.08	-1.4 B	6.9 B	6.8 B	1,168	788	66.5	68.0
218	1403/02/02	21,528	1.08	19,564	-5	10.04	152.0 B	69.8 M	1.62	2.13	55.2 M	81.3 M	57.7 M	89.1 M	84.7 M	61.1 M	-1.61	-1.04	-1.06	-5.8 B	12.4 B	7.3 B	1,858	1,217	67.5	71.3
219	1403/02/01	21,590	10.0	19,569	1,098	10.33	157.2 B	73.8 M	2.0	2.45	102.3 M	93.8 M	56.9 M	67.4 M	84.7 M	58.0 M	1.52	1.11	-1.02	35.3 B	12.8 B	8.3 B	1,216	1,322	79.2	56.7
220	1403/01/29	19,628	2.0	18,471	106	6.26	50.8 B	25.9 M	0.71	0.87	111.6 M	74.5 M	52.3 M	94.8 M	85.9 M	56.6 M	1.18	-1.15	-1.08	19.8 B	5.5 B	7.0 B	448	318	98.4	59.3
221	1403/01/28	19,549	1.2	18,365	-97	6.45	114.9 B	59.7 M	1.99	2.11	78.6 M	68.1 M	49.8 M	117.0 M	80.2 M	55.6 M	-1.49	-1.18	-1.12	-13.5 B	754.1 M	6.3 B	946	751	64.7	76.5
222	1403/01/27	19,318	2.0	18,462	231	4.64	29.9 B	15.5 M	0.47	0.56	133.1 M	62.2 M	48.7 M	22.9 M	64.2 M	52.0 M	5.82	-1.03	-1.07	26.3 B	4.9 B	7.1 B	225	161	100.0	12.3
223	1403/01/26	19,093	-0.42	18,231	179	4.73	76.6 B	40.4 M	1.27	1.49	78.4 M	57.2 M	47.6 M	91.6 M	62.8 M	52.2 M	-1.17	-1.1	-1.1	-3.7 B	2.9 B	5.9 B	831	752	85.1	90.0
224	1403/01/25	19,300	-5.87	18,052	-1,162	6.91	81.8 B	42.7 M	1.52	1.58	46.0 M	50.8 M	46.5 M	64.3 M	54.9 M	49.8 M	-1.4	-1.08	-1.07	-1.4 B	3.3 B	6.7 B	1,291	944	72.6	74.3
225	1403/01/21	20,450	-0.38	19,214	159	6.43	50.7 B	24.7 M	0.87	0.91	58.0 M	50.7 M	47.1 M	57.8 M	49.1 M	49.6 M	1.0	1.03	-1.05	-3.9 B	3.6 B	7.0 B	469	538	53.7	61.4
226	1403/01/20	20,460	1.79	19,055	159	7.37	55.4 B	27.0 M	1.04	0.95	51.9 M	48.2 M	47.1 M	45.5 M	45.7 M	49.1 M	1.14	1.06	-1.04	7.1 B	4.8 B	7.6 B	643	578	60.3	47.5
227	1403/01/19	20,286	1.34	18,896	330	7.36	59.4 B	29.5 M	1.19	0.98	57.0 M	45.0 M	47.1 M	45.6 M	43.7 M	49.6 M	1.25	1.03	-1.05	16.3 B	4.0 B	8.0 B	767	601	73.7	46.2
228	1403/01/18	19,835	-3.31	18,566	-486	6.84	71.7 B	35.8 M	1.58	1.22	48.2 M	42.9 M	47.4 M	55.3 M	44.3 M	51.3 M	-1.15	-1.03	-1.08	-1.8 B	2.9 B	7.9 B	1,040	939	69.9	72.4
229	1403/01/15	20,536	1.0	19,052	34	7.79	46.9 B	22.8 M	0.91	0.78	41.0 M	43.2 M	46.4 M	39.8 M	42.5 M	51.1 M	1.03	1.02	-1.1	378.2 M	4.5 B	8.3 B	656	667	57.4	56.6
230	1403/01/14	20,500	-1.59	19,018	-141	7.79	54.7 B	26.9 M	0.91	0.93	43.0 M	42.5 M	46.3 M	39.8 M	48.5 M	51.5 M	1.08	-1.14	-1.11	2.1 B	3.2 B	8.6 B	815	827	64.0	60.1
231	1403/01/11	21,044	1.43	19,159	136	9.84	30.3 B	14.5 M	0.46	0.51	31.5 M	46.5 M	45.4 M	32.0 M	50.0 M	52.1 M	-1.02	-1.08	-1.15	2.8 B	9.2 B	8.6 B	615	519	63.9	54.8
232	1403/01/08	20,738	0.4	19,023	-35	9.02	49.1 B	23.7 M	0.74	0.85	46.5 M	49.1 M	45.0 M	50.6 M	52.1 M	52.2 M	-1.09	-1.06	-1.16	11.1 B	11.6 B	8.5 B	729	451	69.0	46.4
233	1403/01/07	20,627	-1.06	19,058	74	8.23	52.2 B	25.3 M	0.75	0.93	52.8 M	47.5 M	44.1 M	53.2 M	50.8 M	51.8 M	-1.01	-1.07	-1.18	6.3 B	11.0 B	8.1 B	669	544	67.6	55.4
234	1403/01/06	20,631	-0.45	18,984	-196	8.68	73.0 B	35.0 M	1.15	1.34	39.8 M	44.9 M	43.0 M	61.1 M	49.2 M	51.5 M	-1.53	-1.09	-1.2	-6.1 B	12.5 B	7.9 B	1,329	966	72.5	80.9
235	1403/01/05	21,205	8.03	19,180	823	10.56	101.0 B	48.7 M	1.94	1.97	56.1 M	44.6 M	43.0 M	46.9 M	44.7 M	50.6 M	1.2	-1.0	-1.18	31.9 B	15.8 B	8.3 B	1,444	1,049	80.2	48.7
236	1402/12/28	19,819	4.18	18,357	707	7.96	50.2 B	25.6 M	1.01	1.05	50.7 M	38.3 M	41.8 M	47.1 M	45.7 M	50.5 M	1.08	-1.19	-1.21	14.7 B	10.4 B	6.9 B	863	617	87.1	57.8
237	1402/12/27	19,281	3.06	17,650	340	9.24	48.0 B	25.2 M	1.17	1.06	35.6 M	39.5 M	40.6 M	39.5 M	48.5 M	51.3 M	-1.11	-1.23	-1.26	8.3 B	8.2 B	5.6 B	711	430	52.7	35.4
238	1402/12/26	18,712	-0.82	17,310	48	8.1	63.1 B	33.7 M	1.64	1.48	35.4 M	41.4 M	40.5 M	39.5 M	50.0 M	50.8 M	-1.12	-1.21	-1.25	13.6 B	6.8 B	5.3 B	813	385	45.6	24.1
239	1402/12/23	18,714	-2.73	17,262	-301	8.41	35.1 B	18.6 M	0.77	0.83	34.7 M	46.8 M	40.1 M	45.7 M	52.7 M	51.2 M	-1.32	-1.13	-1.28	10.6 B	6.3 B	4.3 B	828	398	81.9	51.8
240	1402/12/22	19,100	-1.23	17,563	-152	8.75	42.8 B	22.3 M	0.86	1.03	34.1 M	52.7 M	39.8 M	56.4 M	56.7 M	51.2 M	-1.65	-1.08	-1.28	5.0 B	5.3 B	3.7 B	810	402	64.5	53.0
241	1402/12/21	19,380	1.01	17,715	-142	9.4	51.6 B	26.7 M	0.88	1.26	63.7 M	57.1 M	39.4 M	57.2 M	54.6 M	50.3 M	1.11	1.05	-1.28	3.4 B	5.8 B	3.4 B	605	615	74.7	68.2
242	1402/12/20	19,240	-1.02	17,857	-56	7.74	11.9 B	6.2 M	0.15	0.29	55.6 M	53.1 M	38.0 M	44.7 M	53.3 M	48.3 M	1.24	-1.0	-1.27	1.3 B	8.3 B	3.0 B	198	216	92.6	81.3
243	1402/12/16	19,514	0.31	17,913	-135	8.94	56.5 B	29.1 M	0.72	1.39	58.4 M	53.4 M	37.4 M	53.2 M	57.5 M	48.8 M	1.1	-1.08	-1.3	11.4 B	11.1 B	2.6 B	721	576	74.5	54.3
244	1402/12/15	19,570	2.14	18,048	676	8.43	72.6 B	37.3 M	0.98	1.86	56.2 M	49.2 M	36.3 M	61.9 M	57.5 M	48.3 M	-1.1	-1.17	-1.33	5.4 B	10.0 B	1.9 B	1,036	853	80.1	72.7
245	1402/12/14	18,964	-2.93	17,372	-83	9.16	57.8 B	30.2 M	0.87	1.54	53.1 M	46.8 M	34.9 M	48.7 M	55.5 M	47.4 M	1.09	-1.18	-1.36	7.4 B	10.1 B	1.4 B	889	817	81.6	68.8
246	1402/12/13	19,240	2.15	17,455	297	10.23	95.9 B	49.1 M	1.82	2.71	48.7 M	42.6 M	33.5 M	51.8 M	55.8 M	46.7 M	-1.06	-1.31	-1.39	15.9 B	8.9 B	860.6 M	1,684	1,277	85.6	69.0
247	1402/12/12	19,367	8.23	17,158	837	12.87	125.0 B	66.4 M	4.43	3.82	54.4 M	37.4 M	31.5 M	69.1 M	54.0 M	46.7 M	-1.27	-1.45	-1.48	15.3 B	6.2 B	-128.8 M	1,691	1,109	73.5	61.3
248	1402/12/09	17,740	1.31	16,321	-30	8.69	35.0 B	19.6 M	1.44	1.06	29.3 M	26.2 M	30.7 M	51.6 M	41.6 M	43.7 M	-1.76	-1.59	-1.42	5.9 B	3.5 B	347.4 M	929	414	77.9	61.0
249	1402/12/08	17,743	1.36	16,351	260	8.51	42.8 B	24.4 M	2.06	1.34	39.1 M	24.4 M	31.9 M	47.9 M	38.7 M	44.3 M	-1.23	-1.59	-1.39	5.8 B	2.6 B	-449.3 M	689	441	62.9	49.4
250	1402/12/07	17,369	-3.51	16,091	-280	7.94	25.3 B	14.5 M	1.11	0.76	23.1 M	22.8 M	32.0 M	44.1 M	38.3 M	43.9 M	-1.91	-1.68	-1.37	1.6 B	2.0 B	-761.4 M	807	387	73.6	67.4
251	1402/12/05	18,061	-0.56	16,371	-228	10.32	18.1 B	10.1 M	0.68	0.49	19.7 M	26.8 M	33.1 M	28.0 M	38.2 M	44.4 M	-1.42	-1.43	-1.34	2.3 B	2.4 B	-1.1 B	620	354	67.5	54.7
252	1402/12/02	18,154	-0.74	16,599	-47	9.37	11.7 B	6.5 M	0.39	0.31	16.2 M	27.7 M	35.9 M	28.8 M	46.4 M	46.6 M	-1.78	-1.67	-1.3	1.9 B	-125.5 M	-1.1 B	536	236	74.1	58.0
253	1402/12/01	18,320	-1.26	16,646	-22	10.06	23.1 B	12.6 M	0.77	0.6	21.5 M	30.7 M	37.3 M	38.9 M	44.9 M	47.2 M	-1.81	-1.46	-1.27	1.7 B	-247.1 M	-1.3 B	587	281	54.6	47.4
254	1402/11/30	18,466	0.56	16,668	76	10.79	29.1 B	15.7 M	0.99	0.72	33.7 M	30.8 M	37.8 M	49.2 M	46.5 M	47.3 M	-1.46	-1.51	-1.25	2.8 B	-1.7 B	-1.4 B	547	318	63.4	53.8
255	1402/11/29	18,594	2.24	16,592	269	12.07	37.6 B	20.5 M	1.57	0.9	41.9 M	29.1 M	39.0 M	42.2 M	45.6 M	48.4 M	-1.01	-1.57	-1.24	3.5 B	-2.5 B	-1.7 B	622	535	69.3	60.1
256	1402/11/28	18,122	-1.44	16,323	-246	11.02	34.4 B	18.9 M	1.55	0.81	24.2 M	23.8 M	39.2 M	66.4 M	43.7 M	51.3 M	-2.74	-1.83	-1.31	-10.4 B	-3.4 B	-3.5 B	622	384	43.8	74.1
257	1402/11/25	18,420	-1.8	16,569	-173	11.17	26.8 B	14.6 M	1.16	0.63	32.2 M	24.0 M	41.3 M	32.8 M	34.2 M	51.0 M	-1.02	-1.43	-1.24	1.3 B	-2.4 B	-2.7 B	588	538	70.6	65.9
258	1402/11/24	18,600	-1.6	16,742	-54	11.1	22.9 B	12.2 M	0.93	0.52	21.4 M	22.8 M	41.5 M	50.1 M	38.8 M	51.2 M	-2.34	-1.7	-1.24	-5.4 B	-4.0 B	-3.0 B	545	341	51.0	74.6
259	1402/11/23	18,830	-1.44	16,796	-216	12.11	24.5 B	13.0 M	0.88	0.53	24.4 M	25.3 M	42.1 M	43.4 M	38.0 M	50.8 M	-1.78	-1.5	-1.21	-1.6 B	-3.3 B	-3.3 B	538	340	53.5	60.1
260	1402/11/21	19,078	-0.01	17,012	-282	12.14	12.7 B	6.6 M	0.38	0.24	15.1 M	28.4 M	43.3 M	26.9 M	40.7 M	51.2 M	-1.78	-1.43	-1.18	-771.6 M	-3.9 B	-3.6 B	471	293	55.9	62.0
261	1402/11/18	19,220	0.8	17,294	284	11.14	27.6 B	14.5 M	0.78	0.48	25.0 M	31.2 M	45.8 M	25.3 M	41.6 M	51.6 M	-1.01	-1.33	-1.13	-5.4 B	-4.5 B	-3.6 B	425	636	38.5	58.2
262	1402/11/17	19,080	-0.51	17,010	-49	12.17	31.4 B	16.5 M	0.65	0.54	28.3 M	32.4 M	48.8 M	59.0 M	50.1 M	53.8 M	-2.09	-1.54	-1.1	-6.6 B	-4.2 B	-2.3 B	457	331	41.2	62.3
263	1402/11/16	19,151	-0.83	17,059	-81	12.26	28.9 B	15.1 M	0.49	0.51	34.3 M	41.1 M	49.1 M	44.3 M	47.7 M	53.3 M	-1.29	-1.16	-1.08	-2.3 B	2.1 B	-2.2 B	460	407	54.5	62.3
264	1402/11/15	19,199	-1.28	17,140	-228	12.01	41.3 B	21.4 M	0.7	0.73	37.9 M	44.3 M	49.1 M	54.5 M	50.2 M	52.9 M	-1.44	-1.13	-1.08	-4.2 B	555.0 M	-2.1 B	548	457	50.2	60.3
265	1402/11/14	19,472	2.09	17,368	-34	12.11	37.0 B	19.0 M	0.59	0.66	29.8 M	44.8 M	48.6 M	38.0 M	47.7 M	52.5 M	-1.27	-1.07	-1.08	-3.9 B	1.3 B	-2.1 B	708	659	57.0	67.6
266	1402/11/11	19,108	0.7	17,402	77	9.8	39.4 B	20.6 M	0.58	0.71	32.3 M	47.3 M	49.0 M	61.6 M	50.4 M	52.6 M	-1.91	-1.06	-1.07	-3.9 B	1.2 B	-2.1 B	753	457	61.7	71.6
267	1402/11/10	18,987	-0.94	17,325	-325	9.59	97.0 B	51.1 M	1.73	1.85	62.1 M	54.5 M	49.6 M	45.5 M	52.2 M	52.5 M	1.36	1.05	-1.06	24.8 B	2.2 B	-2.3 B	938	735	60.0	34.5
268	1402/11/09	19,334	0.21	17,650	-52	9.54	81.3 B	42.4 M	1.76	1.64	55.9 M	50.6 M	47.8 M	55.9 M	53.1 M	53.3 M	1.0	-1.05	-1.11	-10.0 B	-2.9 B	-3.7 B	543	722	37.3	49.7
269	1402/11/08	19,420	0.96	17,702	33	9.71	36.4 B	18.9 M	0.74	0.74	41.0 M	46.3 M	46.5 M	40.7 M	51.1 M	51.3 M	1.01	-1.1	-1.1	-447.8 M	-1.1 B	-3.4 B	600	616	67.6	68.9
270	1402/11/07	19,339	1.15	17,669	36	9.45	54.7 B	28.4 M	0.99	1.14	42.0 M	49.6 M	45.9 M	51.1 M	56.7 M	51.5 M	-1.22	-1.14	-1.12	-4.5 B	-1.6 B	-3.7 B	633	609	48.6	56.9
271	1402/11/04	19,250	3.03	17,633	94	9.17	72.6 B	38.0 M	1.43	1.59	65.2 M	50.1 M	46.0 M	65.5 M	64.8 M	51.4 M	-1.0	-1.29	-1.12	1.4 B	-7.4 B	-3.6 B	768	743	68.9	67.0
272	1402/11/03	18,845	-0.42	17,539	-270	7.45	36.9 B	19.8 M	0.78	0.84	45.5 M	49.7 M	44.3 M	48.8 M	63.2 M	49.3 M	-1.07	-1.27	-1.11	-1.1 B	-6.4 B	-3.9 B	583	565	71.8	74.7
273	1402/11/02	18,797	-0.97	17,809	-197	5.55	28.6 B	15.1 M	0.58	0.64	32.7 M	48.2 M	44.2 M	44.5 M	61.3 M	49.1 M	-1.36	-1.27	-1.11	-1.1 B	-7.3 B	-3.9 B	604	468	69.1	72.8
274	1402/11/01	19,095	-0.08	18,006	1	6.05	48.9 B	25.8 M	0.93	1.12	58.8 M	48.8 M	44.4 M	70.3 M	59.7 M	49.2 M	-1.2	-1.22	-1.11	-2.7 B	-9.2 B	-3.9 B	578	521	69.5	74.9
275	1402/10/30	18,812	-3.89	18,005	-377	4.48	86.7 B	45.4 M	1.39	2.07	45.1 M	46.5 M	42.6 M	84.8 M	56.2 M	48.9 M	-1.88	-1.21	-1.15	-33.4 B	-10.3 B	-4.5 B	690	761	35.9	74.4
276	1402/10/27	19,560	0.92	18,382	-38	6.41	53.3 B	27.2 M	0.69	1.28	70.0 M	51.4 M	42.4 M	57.2 M	48.5 M	47.1 M	1.22	1.06	-1.11	6.2 B	-3.6 B	-3.1 B	519	527	68.2	56.6
277	1402/10/26	19,470	-0.17	18,420	-90	5.7	25.1 B	12.9 M	0.32	0.6	31.3 M	55.2 M	41.1 M	35.0 M	50.8 M	46.4 M	-1.12	1.09	-1.13	-5.6 B	-963.4 M	-3.5 B	357	478	44.5	66.6
278	1402/10/25	19,385	-2.87	18,510	-239	4.73	36.3 B	18.6 M	0.49	0.78	34.5 M	55.3 M	41.5 M	43.2 M	51.8 M	47.2 M	-1.25	1.07	-1.14	-10.5 B	-781.1 M	-3.2 B	558	690	53.0	82.0
279	1402/10/24	19,675	0.81	18,749	435	4.94	69.5 B	34.8 M	1.04	1.5	47.4 M	55.7 M	44.6 M	53.2 M	51.4 M	48.7 M	-1.12	1.08	-1.09	-8.0 B	1.3 B	-2.4 B	991	1,032	67.5	79.0
280	1402/10/23	19,679	2.91	18,314	-3	7.45	136.1 B	69.7 M	3.15	3.49	63.7 M	53.6 M	44.6 M	49.0 M	49.8 M	47.9 M	1.3	1.08	-1.07	-294.2 M	2.3 B	-2.0 B	886	1,157	41.4	41.7
281	1402/10/20	19,284	3.52	18,317	337	5.28	115.8 B	60.5 M	4.04	3.48	72.4 M	47.2 M	42.5 M	62.7 M	47.8 M	47.4 M	1.16	-1.01	-1.12	19.5 B	1.3 B	-2.1 B	1,169	1,039	73.1	56.3
282	1402/10/19	18,911	2.33	17,980	116	5.18	36.7 B	19.7 M	1.29	1.14	40.9 M	32.5 M	38.9 M	45.9 M	42.7 M	45.6 M	-1.12	-1.31	-1.17	-4.6 B	-4.0 B	-3.4 B	555	595	61.8	74.4
283	1402/10/18	18,520	0.21	17,864	-43	3.67	13.3 B	7.2 M	0.47	0.38	26.9 M	31.3 M	39.0 M	28.4 M	46.3 M	45.9 M	-1.06	-1.48	-1.18	-136.6 M	-3.9 B	-3.3 B	350	336	70.9	72.0
284	1402/10/17	18,423	-0.49	17,907	-33	2.88	17.9 B	9.7 M	0.64	0.5	24.8 M	30.2 M	39.9 M	42.0 M	41.0 M	48.6 M	-1.69	-1.36	-1.22	-2.8 B	-4.8 B	-4.8 B	506	365	70.2	85.7
285	1402/10/16	18,690	1.32	17,940	-32	4.18	24.9 B	13.4 M	0.82	0.68	31.5 M	30.0 M	40.4 M	37.2 M	41.1 M	48.6 M	-1.18	-1.37	-1.2	-5.5 B	-5.1 B	-5.0 B	471	546	59.6	81.7
286	1402/10/13	18,428	-0.08	17,972	-3	2.54	46.0 B	25.0 M	1.69	1.19	36.3 M	33.2 M	41.3 M	58.4 M	43.9 M	49.3 M	-1.61	-1.32	-1.19	-6.8 B	-4.5 B	-4.9 B	446	393	35.1	49.8
287	1402/10/12	18,400	-1.84	17,975	-203	2.36	38.7 B	21.0 M	1.58	0.92	35.1 M	33.3 M	43.2 M	63.4 M	38.8 M	51.5 M	-1.81	-1.16	-1.19	-4.2 B	-4.4 B	-5.0 B	695	451	63.1	74.0
288	1402/10/11	18,709	-0.3	18,178	-80	2.92	14.4 B	7.7 M	0.53	0.27	20.9 M	34.8 M	44.5 M	19.4 M	36.1 M	52.7 M	1.08	-1.04	-1.19	-4.5 B	-3.6 B	-5.3 B	432	700	63.0	94.4
289	1402/10/10	18,757	-1.22	18,258	-47	2.73	16.5 B	8.8 M	0.55	0.29	23.6 M	37.5 M	50.9 M	42.2 M	42.2 M	57.4 M	-1.79	-1.13	-1.13	-4.6 B	-2.9 B	-4.4 B	489	383	69.8	97.8
290	1402/10/09	18,880	1.1	18,305	-538	3.14	37.0 B	19.5 M	1.16	0.61	43.6 M	36.7 M	51.5 M	48.9 M	45.7 M	57.7 M	-1.12	-1.24	-1.12	-2.5 B	-4.8 B	-4.3 B	691	667	81.6	88.3
291	1402/10/06	18,950	1.96	18,843	619	0.57	32.0 B	17.1 M	1.09	0.52	36.2 M	36.1 M	52.5 M	32.3 M	47.3 M	57.6 M	1.12	-1.31	-1.1	-6.0 B	-5.7 B	-3.7 B	596	855	67.5	86.3
292	1402/10/05	18,501	-1.44	18,224	-101	1.52	24.5 B	13.2 M	0.75	0.4	43.7 M	36.7 M	54.0 M	44.0 M	51.3 M	58.5 M	-1.01	-1.4	-1.08	-463.1 M	-4.7 B	-2.4 B	508	515	90.6	92.5
293	1402/10/04	18,780	-0.59	18,325	-85	2.48	26.3 B	14.0 M	0.53	0.43	37.7 M	37.2 M	53.4 M	48.4 M	53.0 M	58.2 M	-1.28	-1.42	-1.09	-709.8 M	-4.7 B	-2.6 B	636	511	91.2	93.9
294	1402/10/03	18,776	-1.96	18,410	-81	1.99	30.8 B	16.3 M	0.58	0.5	23.2 M	48.1 M	53.7 M	65.1 M	56.0 M	58.6 M	-2.8	-1.16	-1.09	-14.6 B	-3.3 B	-2.7 B	645	454	48.7	96.0
295	1402/10/02	19,100	0.27	18,491	-91	3.29	44.0 B	23.0 M	0.93	0.72	41.5 M	52.0 M	53.9 M	57.5 M	51.9 M	58.0 M	-1.39	1.0	-1.08	-6.9 B	-310.5 M	-2.3 B	633	577	59.8	75.5
296	1402/09/29	19,000	-0.94	18,582	97	2.25	23.8 B	12.5 M	0.52	0.39	39.7 M	50.3 M	54.0 M	41.8 M	49.4 M	57.7 M	-1.05	1.02	-1.07	-933.7 M	417.2 M	-2.0 B	494	492	82.3	86.2
297	1402/09/28	18,950	-2.59	18,485	-1	2.52	43.4 B	22.6 M	0.99	0.72	42.4 M	48.8 M	54.3 M	52.9 M	48.8 M	57.8 M	-1.25	1.0	-1.07	-276.2 M	-636.9 M	-1.9 B	923	745	90.0	90.7
298	1402/09/27	19,491	3.93	18,486	332	5.44	114.8 B	59.0 M	3.09	2.05	71.1 M	49.0 M	54.2 M	59.0 M	48.6 M	57.4 M	1.21	1.01	-1.06	6.3 B	-835.9 M	-1.9 B	1,285	1,443	79.6	74.1
299	1402/09/25	18,960	3.61	18,154	251	4.44	44.6 B	23.8 M	1.36	0.84	48.1 M	39.6 M	51.9 M	41.8 M	51.5 M	56.4 M	1.15	-1.3	-1.09	266.2 M	-8.5 B	-2.2 B	801	916	86.4	85.8
300	1402/09/22	18,287	-0.99	17,903	94	2.14	10.0 B	5.5 M	0.26	0.19	17.5 M	36.8 M	51.3 M	31.8 M	53.1 M	57.1 M	-1.82	-1.44	-1.11	-3.3 B	-9.7 B	-2.2 B	384	314	67.4	100.0
301	1402/09/21	18,390	-0.91	17,809	-61	3.26	16.3 B	8.8 M	0.3	0.29	24.1 M	42.2 M	51.5 M	35.5 M	55.0 M	56.9 M	-1.47	-1.3	-1.11	-6.2 B	-9.8 B	-2.0 B	418	459	61.9	100.0
302	1402/09/20	18,420	-0.23	17,870	3	3.08	32.6 B	17.6 M	0.47	0.58	41.6 M	49.3 M	52.5 M	53.0 M	63.7 M	57.2 M	-1.28	-1.29	-1.09	-1.3 B	-10.3 B	-520.7 M	695	569	88.6	92.5
303	1402/09/19	18,578	1.85	17,867	118	3.98	73.5 B	39.8 M	0.75	1.36	47.9 M	50.9 M	52.1 M	74.4 M	66.1 M	56.3 M	-1.55	-1.3	-1.08	-31.8 B	-12.0 B	-511.1 M	804	946	52.5	95.8
304	1402/09/18	18,087	-2.32	17,749	-192	1.9	29.0 B	15.9 M	0.27	0.55	37.4 M	64.4 M	51.8 M	44.6 M	68.5 M	54.4 M	-1.19	-1.06	-1.05	-6.1 B	-3.0 B	1.2 B	596	637	76.8	97.8
305	1402/09/15	18,479	-2.56	17,941	55	3.0	45.5 B	24.6 M	0.38	0.85	49.7 M	63.4 M	51.4 M	53.0 M	68.7 M	54.4 M	-1.07	-1.08	-1.06	-3.7 B	-2.3 B	1.4 B	808	829	88.4	96.6
306	1402/09/14	18,681	-2.0	17,886	191	4.44	95.9 B	50.5 M	0.81	1.77	58.9 M	64.5 M	50.7 M	78.7 M	67.3 M	53.9 M	-1.34	-1.04	-1.06	-8.7 B	241.9 M	1.4 B	1,358	1,128	83.5	92.6
307	1402/09/13	18,820	0.09	17,695	128	6.36	108.3 B	56.8 M	1.07	2.11	51.2 M	66.8 M	51.4 M	68.0 M	63.5 M	52.5 M	-1.33	1.05	-1.02	-9.5 B	6.1 B	1.9 B	1,678	1,403	79.4	88.2
308	1402/09/12	19,349	7.07	17,567	668	10.14	222.4 B	118.3 M	3.7	5.25	95.6 M	67.5 M	49.9 M	76.7 M	60.0 M	51.1 M	1.25	1.13	-1.03	13.2 B	7.1 B	2.3 B	1,847	2,132	79.4	73.5
309	1402/09/11	17,788	2.12	16,899	206	5.26	83.8 B	46.4 M	1.92	2.04	48.8 M	53.5 M	42.7 M	57.6 M	51.5 M	47.1 M	-1.18	1.04	-1.1	-2.7 B	3.9 B	1.7 B	1,499	1,316	87.3	90.4
310	1402/09/08	17,620	5.81	16,693	371	5.55	91.9 B	52.8 M	3.23	2.46	61.6 M	50.4 M	43.8 M	52.0 M	47.6 M	48.6 M	1.18	1.06	-1.11	8.9 B	3.1 B	1.8 B	1,303	1,372	87.4	77.6
311	1402/09/07	16,970	2.97	16,322	187	3.97	65.8 B	39.5 M	3.51	1.96	75.7 M	41.7 M	42.5 M	47.8 M	43.7 M	49.6 M	1.58	-1.05	-1.17	20.7 B	1.3 B	991.9 M	725	714	83.4	51.9
312	1402/09/06	16,469	0.19	16,135	-91	2.07	12.2 B	7.4 M	0.61	0.35	14.7 M	30.4 M	40.3 M	28.0 M	41.6 M	49.6 M	-1.91	-1.37	-1.23	-4.9 B	-2.7 B	-238.4 M	415	392	50.0	90.2
313	1402/09/05	16,466	0.21	16,226	169	1.48	22.4 B	13.6 M	1.26	0.65	43.1 M	33.4 M	41.4 M	62.9 M	42.3 M	50.9 M	-1.46	-1.27	-1.23	-2.4 B	-1.8 B	90.1 M	344	274	66.1	76.9
314	1402/09/04	16,450	-0.3	16,057	-147	2.45	12.4 B	7.6 M	0.62	0.35	13.3 M	29.5 M	41.5 M	38.6 M	36.1 M	50.2 M	-2.91	-1.22	-1.21	-6.7 B	-1.3 B	226.9 M	417	317	44.5	98.4
315	1402/09/01	16,518	0.67	16,204	-79	1.94	22.3 B	13.5 M	0.93	0.64	36.7 M	32.9 M	41.1 M	42.2 M	38.4 M	49.9 M	-1.15	-1.17	-1.21	-136.6 M	-23.7 M	524.2 M	388	341	63.9	64.6
316	1402/08/30	16,508	1.34	16,283	248	1.38	23.2 B	14.1 M	0.71	0.66	49.3 M	33.8 M	40.9 M	42.1 M	38.3 M	50.0 M	1.17	-1.14	-1.22	846.5 M	245.3 M	528.2 M	368	411	78.4	74.7
317	1402/08/29	16,287	-1.16	16,035	-124	1.57	19.9 B	12.2 M	0.62	0.58	29.0 M	37.7 M	40.7 M	32.3 M	38.7 M	50.4 M	-1.12	-1.03	-1.24	-471.4 M	4.8 B	445.1 M	467	433	68.1	70.5
318	1402/08/28	16,387	-0.01	16,159	-20	1.41	11.3 B	6.8 M	0.33	0.32	23.2 M	37.4 M	40.6 M	27.3 M	37.6 M	50.9 M	-1.17	-1.01	-1.25	-115.5 M	4.7 B	264.4 M	479	412	98.6	99.7
319	1402/08/27	16,400	-0.77	16,179	-154	1.37	24.3 B	14.8 M	0.71	0.69	31.1 M	39.3 M	41.3 M	49.4 M	39.2 M	51.8 M	-1.59	1.0	-1.26	-241.6 M	5.0 B	278.3 M	620	396	79.5	80.4
320	1402/08/24	16,505	-1.58	16,333	-95	1.05	40.7 B	24.6 M	1.28	1.18	38.3 M	39.4 M	41.5 M	40.4 M	38.6 M	51.5 M	-1.05	1.02	-1.24	1.2 B	4.6 B	280.1 M	700	635	66.0	63.0
321	1402/08/23	16,721	-2.94	16,428	-171	1.78	68.2 B	40.6 M	2.02	2.05	58.1 M	38.4 M	41.2 M	44.0 M	38.7 M	51.7 M	1.32	-1.01	-1.26	23.5 B	3.7 B	-253.1 M	716	412	61.1	26.6
322	1402/08/22	17,075	-0.38	16,599	-117	2.87	19.3 B	11.2 M	0.48	0.54	29.2 M	43.7 M	40.0 M	29.9 M	45.3 M	52.2 M	-1.02	-1.04	-1.3	-1.1 B	-714.0 M	-1.7 B	600	622	91.1	96.7
323	1402/08/21	17,185	0.07	16,716	17	2.81	23.2 B	13.5 M	0.51	0.66	36.3 M	42.7 M	41.1 M	37.4 M	50.2 M	53.8 M	-1.03	-1.18	-1.31	1.5 B	-579.3 M	-1.6 B	581	525	91.0	84.6
324	1402/08/20	17,015	-1.1	16,699	-100	1.89	24.2 B	14.1 M	0.42	0.68	32.2 M	41.3 M	41.4 M	43.4 M	52.8 M	54.5 M	-1.35	-1.28	-1.32	-1.9 B	-798.6 M	-1.9 B	684	551	91.2	98.9
325	1402/08/17	17,080	-1.52	16,799	-50	1.67	29.1 B	16.9 M	0.47	0.81	34.3 M	47.1 M	41.2 M	40.7 M	59.9 M	54.7 M	-1.19	-1.27	-1.33	-3.5 B	-401.1 M	-2.1 B	741	710	87.3	99.2
326	1402/08/16	17,498	4.01	16,849	419	3.85	77.9 B	44.9 M	1.52	2.2	71.6 M	49.4 M	40.0 M	61.4 M	65.4 M	55.9 M	1.17	-1.32	-1.4	1.4 B	-1.3 B	-2.8 B	990	1,133	91.0	89.3
327	1402/08/15	16,903	1.73	16,430	10	2.88	44.6 B	26.5 M	0.92	1.25	33.6 M	43.3 M	38.8 M	56.2 M	64.5 M	55.4 M	-1.67	-1.49	-1.43	-403.8 M	-2.4 B	-2.3 B	1,267	766	95.6	96.5
328	1402/08/14	16,631	0.76	16,420	279	1.29	49.1 B	29.6 M	1.14	1.35	34.9 M	46.2 M	40.3 M	54.3 M	65.7 M	56.3 M	-1.56	-1.42	-1.4	389.8 M	-1.9 B	-2.3 B	1,394	888	99.0	98.2
329	1402/08/13	16,645	5.6	16,141	219	3.12	83.4 B	50.5 M	2.65	2.49	61.5 M	50.1 M	41.8 M	79.0 M	64.4 M	54.4 M	-1.28	-1.29	-1.3	108.2 M	-2.0 B	-2.4 B	1,335	1,038	98.4	98.3
330	1402/08/10	15,830	-0.57	15,922	117	-0.58	42.2 B	26.7 M	1.71	1.38	52.5 M	38.3 M	39.3 M	79.8 M	53.1 M	51.8 M	-1.52	-1.38	-1.32	-8.0 B	-2.1 B	-2.5 B	607	499	75.5	94.5
331	1402/08/09	15,825	-1.66	15,805	-108	0.13	22.4 B	14.1 M	0.91	0.72	32.6 M	34.6 M	38.2 M	48.6 M	46.9 M	50.2 M	-1.49	-1.36	-1.31	-3.9 B	-539.1 M	-2.2 B	566	460	82.4	99.7
332	1402/08/08	16,020	2.08	15,913	175	0.67	37.0 B	23.0 M	1.81	1.18	45.4 M	36.2 M	38.4 M	60.3 M	47.6 M	50.0 M	-1.33	-1.32	-1.3	1.7 B	73.0 M	-1.9 B	780	560	95.8	91.3
333	1402/08/07	15,834	3.27	15,738	581	0.61	24.4 B	15.5 M	1.24	0.8	44.3 M	32.0 M	37.2 M	41.3 M	44.0 M	50.1 M	1.07	-1.37	-1.35	320.0 M	-1.1 B	-2.6 B	536	568	97.4	96.1
334	1402/08/06	15,260	-5.72	15,157	-937	0.68	24.6 B	16.0 M	1.34	0.83	23.9 M	31.9 M	36.1 M	39.1 M	46.8 M	50.2 M	-1.64	-1.46	-1.39	-757.4 M	-1.1 B	-3.0 B	984	621	95.6	98.6
335	1402/08/03	16,158	0.03	16,094	224	0.4	15.1 B	9.3 M	0.74	0.47	30.3 M	36.0 M	36.7 M	46.5 M	48.3 M	50.7 M	-1.53	-1.34	-1.38	-56.8 M	-1.0 B	-3.5 B	481	315	96.7	97.1
336	1402/08/02	16,134	-1.19	15,870	-399	1.66	22.4 B	13.9 M	0.99	0.67	42.8 M	35.1 M	36.4 M	52.8 M	46.9 M	51.6 M	-1.23	-1.34	-1.42	-816.1 M	-2.9 B	-4.0 B	503	423	96.1	99.8
337	1402/08/01	16,339	-1.11	16,269	-94	0.43	14.4 B	8.8 M	0.51	0.43	24.4 M	33.7 M	35.7 M	44.0 M	48.1 M	54.0 M	-1.8	-1.43	-1.51	-4.1 B	-3.8 B	-5.6 B	424	328	71.7	100.0
338	1402/07/30	16,450	-0.12	16,363	37	0.53	24.2 B	14.7 M	0.83	0.72	43.5 M	39.9 M	35.6 M	54.1 M	51.9 M	53.7 M	-1.24	-1.3	-1.51	162.9 M	-2.7 B	-5.4 B	557	445	100.0	99.3
339	1402/07/29	16,455	0.82	16,326	-43	0.79	21.5 B	13.1 M	0.74	0.63	36.3 M	39.6 M	35.0 M	43.3 M	51.5 M	53.4 M	-1.19	-1.3	-1.53	-205.0 M	-3.7 B	-5.6 B	574	486	96.7	97.7
340	1402/07/26	16,399	-1.83	16,369	-60	0.18	20.3 B	12.4 M	0.63	0.6	24.0 M	37.6 M	34.8 M	40.5 M	52.3 M	54.3 M	-1.69	-1.39	-1.56	-9.5 B	-4.8 B	-6.2 B	425	485	50.3	96.9
341	1402/07/25	16,489	-0.91	16,429	-29	0.37	34.6 B	20.7 M	0.92	0.99	35.1 M	33.9 M	35.3 M	55.8 M	56.2 M	55.1 M	-1.59	-1.66	-1.56	-5.5 B	-6.3 B	-5.7 B	829	621	84.1	100.0
342	1402/07/24	16,825	3.99	16,458	243	2.23	43.6 B	26.2 M	1.02	1.28	53.8 M	38.9 M	36.4 M	61.8 M	56.4 M	55.0 M	-1.15	-1.45	-1.51	1.3 B	-3.1 B	-5.3 B	767	647	94.6	91.7
343	1402/07/23	16,250	0.81	16,215	215	0.22	25.2 B	15.6 M	0.49	0.74	42.4 M	39.7 M	36.2 M	51.7 M	58.9 M	54.9 M	-1.22	-1.48	-1.52	-4.8 B	-3.3 B	-5.4 B	440	454	74.1	93.3
344	1402/07/22	16,070	-3.09	16,000	-428	0.44	21.4 B	13.2 M	0.41	0.62	26.3 M	42.6 M	37.3 M	47.0 M	52.5 M	55.3 M	-1.79	-1.23	-1.48	-5.6 B	-2.6 B	-5.3 B	586	447	72.2	98.4
345	1402/07/19	16,460	0.0	16,428	-15	0.19	38.4 B	23.2 M	0.78	1.05	18.7 M	42.9 M	38.2 M	61.2 M	52.4 M	55.5 M	-3.28	-1.22	-1.45	-16.8 B	-2.2 B	-5.0 B	1,023	586	49.7	93.3
346	1402/07/18	16,650	2.62	16,443	239	1.26	57.2 B	34.8 M	1.33	1.55	59.2 M	47.0 M	40.4 M	56.7 M	49.8 M	56.5 M	1.04	-1.06	-1.4	10.3 B	807.8 M	-5.0 B	746	597	77.2	59.2
347	1402/07/17	16,252	1.08	16,204	190	0.3	66.8 B	41.2 M	1.86	1.68	55.4 M	43.1 M	40.1 M	71.7 M	47.9 M	57.9 M	-1.29	-1.11	-1.44	327.9 M	-863.0 M	-5.9 B	863	662	71.6	71.1
348	1402/07/16	16,100	-3.41	16,014	-565	0.54	74.2 B	46.2 M	2.88	1.6	51.6 M	36.7 M	43.4 M	40.8 M	45.7 M	62.3 M	1.26	-1.25	-1.44	-1.4 B	-3.3 B	-6.2 B	1,189	1,537	82.7	84.5
349	1402/07/15	16,700	-2.06	16,579	-267	0.73	28.7 B	17.2 M	1.14	0.58	30.0 M	28.1 M	50.7 M	47.4 M	48.2 M	71.5 M	-1.58	-1.72	-1.41	-3.8 B	-4.4 B	-4.7 B	661	499	69.1	82.2
350	1402/07/12	16,973	0.23	16,846	66	0.75	16.6 B	9.8 M	0.58	0.3	27.6 M	27.3 M	52.3 M	41.2 M	48.3 M	72.5 M	-1.49	-1.77	-1.39	-1.5 B	-5.8 B	-4.5 B	550	404	91.2	100.0
351	1402/07/10	17,030	2.01	16,780	123	1.49	28.0 B	16.5 M	0.82	0.48	37.8 M	27.3 M	54.0 M	44.5 M	53.4 M	76.1 M	-1.18	-1.95	-1.41	2.0 B	-7.5 B	-5.0 B	665	521	89.8	82.8
352	1402/07/09	16,690	-1.41	16,657	-158	0.2	35.1 B	21.0 M	1.2	0.58	24.4 M	25.5 M	55.6 M	66.1 M	66.1 M	76.5 M	-2.71	-2.59	-1.38	-12.0 B	-14.6 B	-5.1 B	740	455	51.4	85.7
353	1402/07/08	16,830	-1.84	16,815	-336	0.09	26.3 B	15.6 M	0.95	0.38	21.6 M	25.5 M	56.4 M	42.7 M	61.4 M	76.8 M	-1.98	-2.41	-1.36	-6.8 B	-12.3 B	-4.6 B	725	527	59.5	85.5
354	1402/07/05	17,183	0.56	17,151	64	0.19	22.4 B	13.0 M	0.75	0.27	25.3 M	26.7 M	60.8 M	47.6 M	63.0 M	80.1 M	-1.88	-2.36	-1.32	-10.5 B	-11.6 B	-4.6 B	450	460	51.0	97.8
355	1402/07/04	17,104	-0.04	17,087	-2	0.1	31.7 B	18.5 M	1.12	0.34	27.6 M	27.9 M	65.6 M	69.7 M	67.0 M	83.9 M	-2.53	-2.4	-1.28	-9.9 B	-12.0 B	-2.3 B	735	432	63.9	95.0
356	1402/07/03	17,050	-2.1	17,089	-273	-0.23	56.6 B	33.1 M	2.25	0.58	28.5 M	30.1 M	69.7 M	101.6 M	64.4 M	85.5 M	-3.57	-2.14	-1.23	-33.7 B	-10.0 B	-731.5 M	752	542	37.8	97.3
357	1402/07/01	17,398	-0.18	17,362	-48	0.21	12.9 B	7.4 M	0.44	0.13	23.7 M	37.2 M	72.6 M	35.1 M	52.7 M	84.4 M	-1.48	-1.42	-1.16	-439.8 M	-2.5 B	2.5 B	494	347	90.6	94.0
358	1402/06/29	17,448	-0.34	17,410	-63	0.22	17.0 B	9.7 M	0.48	0.17	26.8 M	42.2 M	72.4 M	44.7 M	57.1 M	84.4 M	-1.67	-1.35	-1.17	-3.6 B	-2.7 B	2.7 B	496	379	78.5	100.0
359	1402/06/28	17,477	-1.26	17,473	-155	0.02	31.4 B	17.9 M	0.87	0.31	32.4 M	48.7 M	72.1 M	65.9 M	59.0 M	83.6 M	-2.04	-1.21	-1.16	-12.2 B	-2.5 B	2.8 B	556	458	57.3	96.1
360	1402/06/27	17,551	-1.93	17,628	-59	-0.44	26.4 B	14.9 M	0.59	0.25	36.7 M	50.9 M	72.5 M	57.2 M	57.0 M	83.1 M	-1.56	-1.12	-1.15	-144.7 M	-99.3 M	3.5 B	711	459	98.9	99.4
361	1402/06/26	17,888	0.79	17,687	64	1.14	41.9 B	23.4 M	0.81	0.4	57.6 M	53.9 M	71.8 M	54.3 M	60.8 M	82.9 M	1.06	-1.13	-1.16	4.1 B	-3.3 B	3.4 B	726	694	99.9	90.0
362	1402/06/22	17,760	-0.38	17,623	-9	0.78	32.9 B	18.6 M	0.45	0.32	51.9 M	51.2 M	71.0 M	61.7 M	65.5 M	81.4 M	-1.19	-1.28	-1.15	-1.4 B	-5.7 B	3.2 B	600	528	94.4	98.8
363	1402/06/21	17,723	0.18	17,632	30	0.52	48.8 B	27.3 M	0.43	0.46	61.8 M	58.8 M	70.3 M	58.4 M	78.0 M	81.0 M	1.06	-1.33	-1.15	-3.0 B	-6.4 B	3.3 B	711	804	90.1	96.2
364	1402/06/20	17,616	-0.13	17,602	14	0.08	33.3 B	18.8 M	0.29	0.31	46.6 M	72.0 M	69.8 M	54.2 M	91.1 M	81.7 M	-1.16	-1.27	-1.17	-63.2 M	-303.7 M	3.4 B	706	609	98.9	99.1
365	1402/06/19	17,685	-0.05	17,588	108	0.55	66.4 B	37.7 M	0.53	0.62	51.5 M	73.7 M	70.6 M	73.5 M	92.5 M	81.4 M	-1.43	-1.26	-1.15	-16.4 B	-336.3 M	4.4 B	815	794	63.2	87.8
366	1402/06/18	17,520	-4.56	17,480	-266	0.23	73.8 B	41.7 M	0.56	0.69	47.8 M	74.1 M	69.4 M	74.1 M	98.2 M	81.6 M	-1.55	-1.33	-1.18	-7.7 B	811.6 M	5.3 B	1,374	990	88.9	99.4
367	1402/06/14	18,161	-0.37	17,746	121	2.34	150.8 B	82.1 M	1.18	1.43	73.2 M	77.3 M	69.8 M	105.0 M	95.5 M	81.8 M	-1.44	-1.24	-1.17	-4.8 B	2.2 B	5.6 B	1,940	1,397	94.1	97.3
368	1402/06/13	18,502	4.35	17,625	285	4.98	244.5 B	134.1 M	2.06	2.55	100.6 M	72.1 M	67.9 M	109.3 M	89.4 M	80.1 M	-1.09	-1.24	-1.18	27.4 B	2.9 B	5.8 B	2,302	1,868	94.7	83.5
369	1402/06/12	17,694	-0.3	17,340	20	2.04	60.7 B	34.2 M	0.38	0.64	65.4 M	68.7 M	64.6 M	72.9 M	86.0 M	75.6 M	-1.11	-1.25	-1.17	-226.4 M	-4.1 B	4.4 B	888	800	95.7	96.1
370	1402/06/11	17,600	-2.2	17,320	-145	1.62	109.8 B	61.9 M	0.6	1.13	64.1 M	76.7 M	64.4 M	112.4 M	93.0 M	75.8 M	-1.75	-1.21	-1.18	-10.6 B	3.1 B	4.4 B	1,534	970	89.5	99.2
371	1402/06/08	18,000	-0.64	17,465	277	3.06	102.6 B	57.0 M	0.52	1.01	66.6 M	84.0 M	66.7 M	68.5 M	92.1 M	75.1 M	-1.03	-1.1	-1.13	-971.4 M	9.6 B	6.8 B	1,414	1,390	91.8	92.8
372	1402/06/07	17,845	-2.31	17,188	53	3.82	109.9 B	60.7 M	0.6	1.07	51.8 M	88.8 M	68.3 M	76.4 M	93.2 M	74.9 M	-1.47	-1.05	-1.1	-996.9 M	16.0 B	8.8 B	1,966	1,346	92.7	93.6
373	1402/06/06	17,780	-1.85	17,135	312	3.76	203.2 B	111.2 M	1.34	2.1	93.5 M	92.2 M	70.5 M	97.9 M	93.2 M	74.5 M	-1.05	-1.01	-1.06	-7.6 B	16.9 B	10.5 B	1,858	1,853	85.5	89.2
374	1402/06/05	18,198	4.82	16,823	407	8.17	291.0 B	160.6 M	2.81	3.44	95.2 M	85.9 M	67.2 M	106.2 M	85.9 M	71.8 M	-1.12	1.0	-1.07	35.4 B	18.2 B	11.0 B	2,759	2,139	90.2	78.1
375	1402/06/04	17,411	4.97	16,416	516	6.06	220.7 B	127.1 M	3.44	2.97	106.1 M	77.2 M	63.0 M	99.6 M	73.2 M	68.2 M	1.07	1.05	-1.08	22.2 B	11.3 B	9.1 B	1,801	1,695	86.5	76.5
376	1402/06/01	16,864	6.52	15,900	544	6.06	142.1 B	85.7 M	3.65	2.1	100.6 M	56.7 M	60.0 M	74.8 M	60.4 M	65.2 M	1.35	-1.07	-1.09	30.9 B	6.6 B	9.0 B	1,293	1,326	91.5	69.8
377	1402/05/31	16,018	-1.55	15,356	-292	4.31	38.0 B	24.0 M	1.06	0.57	40.8 M	40.1 M	57.5 M	55.4 M	47.3 M	64.5 M	-1.36	-1.18	-1.12	3.6 B	460.3 M	7.6 B	901	599	96.8	87.4
378	1402/05/30	16,058	-0.27	15,648	-31	2.62	27.6 B	17.0 M	0.64	0.39	33.9 M	39.4 M	58.6 M	38.6 M	46.4 M	64.0 M	-1.14	-1.18	-1.09	-1.3 B	-296.6 M	8.8 B	772	712	95.0	99.6
379	1402/05/29	16,220	1.79	15,679	192	3.45	52.4 B	32.5 M	1.1	0.73	59.1 M	43.1 M	58.8 M	59.6 M	54.1 M	64.2 M	-1.01	-1.25	-1.09	1.3 B	-230.2 M	8.9 B	870	840	98.1	95.6
380	1402/05/28	15,795	-2.93	15,487	-293	1.99	40.7 B	25.5 M	0.8	0.53	33.3 M	47.2 M	57.4 M	60.8 M	53.9 M	65.5 M	-1.83	-1.14	-1.14	-1.7 B	3.4 B	8.8 B	1,143	653	93.6	97.7
381	1402/05/25	16,214	-0.75	15,780	-117	2.75	30.1 B	18.5 M	0.54	0.36	34.5 M	47.7 M	59.3 M	29.0 M	57.4 M	67.3 M	1.19	-1.2	-1.14	364.8 M	4.0 B	9.4 B	834	981	95.6	94.4
382	1402/05/24	16,359	-2.43	15,897	-216	2.91	32.9 B	20.2 M	0.56	0.38	37.4 M	50.3 M	62.0 M	49.4 M	67.9 M	68.9 M	-1.32	-1.35	-1.11	-228.5 M	3.9 B	11.8 B	863	658	98.0	98.7
383	1402/05/23	16,447	-1.53	16,113	-101	2.07	60.2 B	35.9 M	0.99	0.68	51.5 M	48.8 M	62.6 M	78.7 M	72.6 M	68.7 M	-1.53	-1.49	-1.1	-938.0 M	3.6 B	11.8 B	1,145	761	97.9	99.5
384	1402/05/22	16,913	3.13	16,214	396	4.31	80.9 B	48.4 M	1.36	0.94	76.1 M	49.8 M	61.8 M	57.9 M	64.3 M	67.3 M	1.31	-1.29	-1.09	19.7 B	3.7 B	12.0 B	1,040	1,026	97.8	73.5
385	1402/05/21	16,213	-6.15	15,818	-723	2.5	60.6 B	37.0 M	0.78	0.71	38.7 M	47.7 M	60.3 M	79.1 M	69.0 M	67.5 M	-2.04	-1.45	-1.12	1.2 B	-265.5 M	11.0 B	1,562	750	99.8	97.9
386	1402/05/18	17,171	-0.78	16,541	-12	3.81	51.9 B	30.0 M	0.51	0.57	51.2 M	64.0 M	61.1 M	76.6 M	73.6 M	67.8 M	-1.5	-1.15	-1.11	-409.2 M	7.1 B	11.0 B	990	667	97.7	98.5
387	1402/05/17	17,140	-3.96	16,553	-182	3.55	49.9 B	28.8 M	0.43	0.53	35.0 M	72.6 M	60.1 M	77.3 M	71.3 M	67.6 M	-2.21	1.02	-1.13	-1.8 B	15.0 B	10.6 B	1,295	609	90.9	94.4
388	1402/05/16	17,590	-1.42	16,735	-105	5.11	66.2 B	37.1 M	0.56	0.7	56.7 M	82.4 M	60.0 M	48.1 M	70.3 M	66.7 M	1.18	1.17	-1.11	-168.2 M	22.0 B	12.0 B	1,080	1,276	92.5	92.7
389	1402/05/15	17,723	-2.69	16,840	-28	5.24	79.9 B	44.8 M	0.7	0.86	61.0 M	78.5 M	59.1 M	78.1 M	73.6 M	67.0 M	-1.28	1.07	-1.13	-171.4 M	22.2 B	12.2 B	1,285	1,007	98.2	98.4
390	1402/05/14	18,020	1.6	16,868	213	6.83	176.7 B	97.0 M	1.77	2.02	99.9 M	76.3 M	58.1 M	89.3 M	73.1 M	65.0 M	1.12	1.04	-1.12	38.1 B	22.0 B	12.3 B	1,729	1,508	97.7	76.1
391	1402/05/10	17,981	4.1	16,655	436	7.96	157.4 B	88.7 M	1.92	1.94	93.8 M	68.5 M	55.0 M	66.5 M	66.9 M	62.8 M	1.41	1.02	-1.14	39.0 B	18.1 B	10.5 B	1,593	1,662	95.0	70.2
392	1402/05/09	17,370	2.32	16,219	173	7.1	112.8 B	65.3 M	1.48	1.42	88.3 M	59.5 M	52.6 M	68.5 M	66.7 M	61.9 M	1.29	-1.12	-1.18	33.2 B	11.2 B	9.4 B	1,178	1,033	92.3	62.8
393	1402/05/08	17,070	-2.99	16,046	-293	6.38	59.0 B	34.7 M	0.77	0.76	41.9 M	55.8 M	50.4 M	61.6 M	63.1 M	60.5 M	-1.47	-1.13	-1.2	708.4 M	9.8 B	8.1 B	1,391	936	98.9	97.7
394	1402/05/07	17,300	-2.48	16,339	-111	5.88	60.6 B	34.5 M	0.71	0.78	47.8 M	57.1 M	50.5 M	75.4 M	60.7 M	59.7 M	-1.58	-1.06	-1.18	-943.2 M	9.8 B	8.2 B	1,239	798	97.7	99.3
395	1402/05/04	17,800	0.19	16,450	95	8.21	89.9 B	50.7 M	0.85	1.19	67.7 M	54.3 M	49.8 M	64.1 M	63.4 M	58.9 M	1.06	-1.17	-1.18	18.6 B	10.0 B	8.3 B	1,310	1,094	98.6	78.0
396	1402/05/03	17,500	-1.71	16,355	-228	7.0	81.0 B	45.6 M	0.68	1.11	55.4 M	56.2 M	48.5 M	65.7 M	69.2 M	58.0 M	-1.19	-1.23	-1.2	4.3 B	8.3 B	7.4 B	1,432	1,143	98.0	92.7
397	1402/05/02	17,879	4.14	16,583	270	7.82	97.8 B	54.9 M	0.83	1.4	65.2 M	62.8 M	47.3 M	53.7 M	69.1 M	56.9 M	1.22	-1.1	-1.2	26.6 B	17.1 B	7.5 B	1,497	1,324	99.9	72.6
398	1402/05/01	17,568	4.02	16,313	82	7.69	68.3 B	39.8 M	0.63	1.02	48.4 M	61.9 M	46.0 M	51.8 M	69.4 M	55.6 M	-1.07	-1.12	-1.21	461.6 M	11.7 B	6.0 B	1,405	1,304	99.6	98.9
399	1402/04/31	16,408	-9.04	16,231	-98	1.09	87.0 B	51.5 M	0.88	1.34	41.4 M	60.0 M	45.5 M	88.4 M	68.9 M	55.8 M	-2.14	-1.15	-1.23	11.4 M	12.2 B	5.6 B	2,100	983	99.8	99.8
400	1402/04/28	17,400	-3.67	16,329	-303	6.56	189.6 B	105.1 M	2.21	3.09	67.3 M	61.6 M	46.4 M	83.0 M	65.1 M	54.7 M	-1.23	-1.06	-1.18	9.9 B	12.3 B	5.7 B	2,677	2,051	95.0	89.8
401	1402/04/27	18,324	9.99	16,632	695	10.17	150.0 B	83.0 M	2.22	2.67	96.8 M	57.6 M	43.5 M	65.8 M	61.8 M	50.4 M	1.47	-1.07	-1.16	48.6 B	10.3 B	5.1 B	1,469	1,422	94.8	62.4
402	1402/04/26	17,470	3.66	15,937	-223	9.62	83.1 B	49.9 M	1.25	1.68	58.9 M	44.3 M	40.3 M	56.4 M	62.1 M	48.7 M	1.04	-1.4	-1.21	-231.0 M	-899.3 M	2.9 B	1,337	1,401	94.8	95.1
403	1402/04/25	16,650	-6.11	16,160	-827	3.03	48.4 B	28.7 M	0.75	0.98	35.6 M	41.0 M	39.2 M	43.8 M	61.6 M	48.4 M	-1.23	-1.5	-1.24	2.5 B	4.6 B	2.6 B	1,352	1,042	99.5	94.2
404	1402/04/24	17,461	-0.71	16,987	-219	2.79	45.4 B	25.6 M	0.69	0.88	38.2 M	40.7 M	39.2 M	60.7 M	63.0 M	48.2 M	-1.59	-1.55	-1.23	570.9 M	4.7 B	2.5 B	1,189	738	100.0	98.7
405	1402/04/21	18,000	0.16	17,206	-397	4.61	89.1 B	50.6 M	1.64	1.83	53.5 M	40.0 M	39.0 M	81.4 M	56.6 M	47.3 M	-1.52	-1.42	-1.21	252.4 M	5.0 B	2.7 B	1,660	1,088	99.7	99.4
406	1402/04/20	17,828	-2.79	17,603	-621	1.28	57.4 B	31.9 M	0.98	1.13	33.2 M	36.2 M	37.3 M	71.5 M	48.6 M	45.3 M	-2.15	-1.34	-1.22	-7.6 B	5.3 B	2.6 B	1,421	767	82.3	95.6
407	1402/04/19	18,190	-5.0	18,224	-226	-0.19	115.7 B	63.1 M	1.87	2.36	41.5 M	40.3 M	37.0 M	51.0 M	45.8 M	45.0 M	-1.23	-1.13	-1.21	27.1 B	10.2 B	2.8 B	1,780	918	63.9	40.5
408	1402/04/18	19,010	-3.84	18,450	-117	3.04	40.7 B	21.2 M	0.62	0.79	33.2 M	39.7 M	36.0 M	45.4 M	44.6 M	44.8 M	-1.37	-1.13	-1.25	3.3 B	6.2 B	996.7 M	1,172	786	95.8	87.7
409	1402/04/17	19,428	-2.24	18,567	94	4.64	35.1 B	17.7 M	0.53	0.64	32.3 M	41.1 M	36.0 M	31.3 M	44.1 M	42.9 M	1.03	-1.07	-1.19	2.1 B	6.1 B	700.4 M	1,002	966	92.2	86.3
410	1402/04/14	19,785	-1.67	18,473	40	7.1	39.9 B	20.1 M	0.62	0.73	38.5 M	40.3 M	35.5 M	47.9 M	47.0 M	43.6 M	-1.25	-1.16	-1.23	1.8 B	6.0 B	-850.5 M	1,034	792	99.6	95.1
411	1402/04/13	19,833	1.26	18,433	-58	7.6	81.1 B	40.3 M	1.45	1.52	50.5 M	39.4 M	34.9 M	52.0 M	45.4 M	43.0 M	-1.03	-1.15	-1.23	16.7 B	5.7 B	-1.3 B	1,587	1,219	98.7	78.2
412	1402/04/12	20,002	7.62	18,491	379	8.17	136.3 B	69.6 M	3.91	2.94	39.1 M	33.7 M	34.1 M	45.1 M	42.1 M	42.2 M	-1.15	-1.25	-1.24	6.9 B	3.6 B	-1.8 B	1,887	1,486	54.2	49.1
413	1402/04/11	18,751	3.09	18,112	278	3.53	45.8 B	24.6 M	1.24	1.01	41.6 M	32.1 M	33.4 M	42.2 M	37.4 M	41.2 M	-1.02	-1.17	-1.23	2.8 B	1.6 B	-2.1 B	936	855	85.1	78.9
414	1402/04/10	18,058	-2.41	17,834	-202	1.26	25.1 B	13.8 M	0.56	0.54	26.4 M	32.5 M	32.6 M	46.8 M	41.2 M	42.6 M	-1.77	-1.27	-1.31	1.7 B	-569.4 M	-4.6 B	937	493	98.6	91.9
415	1402/04/07	18,485	-0.99	18,036	-24	2.49	23.8 B	12.9 M	0.51	0.48	30.5 M	39.0 M	32.1 M	36.8 M	45.8 M	42.7 M	-1.21	-1.17	-1.33	180.1 M	-635.3 M	-5.4 B	752	618	96.1	95.3
416	1402/04/06	18,401	-3.38	18,060	-525	1.89	33.5 B	18.0 M	0.67	0.64	26.0 M	38.3 M	32.6 M	36.1 M	43.4 M	44.0 M	-1.39	-1.13	-1.35	6.4 B	-1.1 B	-5.6 B	1,113	624	86.4	67.2
417	1402/04/05	19,080	1.45	18,585	142	2.66	37.6 B	19.7 M	0.73	0.69	37.0 M	42.3 M	33.9 M	31.1 M	43.5 M	46.2 M	1.19	-1.03	-1.36	-3.2 B	-1.4 B	-5.9 B	896	1,171	88.3	96.8
418	1402/04/04	18,521	1.93	18,443	336	0.42	65.7 B	34.9 M	1.46	1.22	40.2 M	42.2 M	34.1 M	54.2 M	48.5 M	45.1 M	-1.35	-1.15	-1.32	-7.9 B	-1.7 B	-5.8 B	1,378	1,169	84.3	96.4
419	1402/04/03	18,558	2.12	18,107	31	2.49	67.9 B	37.4 M	1.77	1.29	58.6 M	41.4 M	34.6 M	65.9 M	45.1 M	44.7 M	-1.13	-1.09	-1.29	1.3 B	-323.7 M	-5.7 B	1,076	936	92.8	90.8
420	1402/03/31	18,150	0.84	18,076	-10	0.41	31.9 B	17.5 M	0.79	0.57	28.1 M	35.7 M	34.3 M	28.8 M	39.2 M	44.5 M	-1.02	-1.1	-1.3	-2.2 B	614.5 M	-5.3 B	947	1,002	83.6	90.4
421	1402/03/30	18,258	2.08	18,086	237	0.95	44.7 B	24.9 M	0.98	0.77	46.9 M	34.8 M	34.9 M	38.7 M	43.9 M	46.3 M	1.21	-1.26	-1.33	4.9 B	646.6 M	-4.6 B	808	852	84.6	73.8
422	1402/03/29	17,688	-1.07	17,849	-54	-0.9	37.0 B	20.7 M	0.73	0.61	36.1 M	32.1 M	35.7 M	56.9 M	48.8 M	47.5 M	-1.57	-1.52	-1.33	-4.6 B	-1.2 B	-4.4 B	845	618	82.5	94.9
423	1402/03/28	17,910	-1.9	17,903	-109	0.04	34.1 B	19.1 M	0.64	0.55	34.3 M	30.5 M	36.7 M	38.4 M	47.3 M	47.9 M	-1.12	-1.55	-1.3	-1.0 B	-2.0 B	-4.3 B	817	758	82.2	85.3
424	1402/03/27	17,980	-2.96	18,012	-72	-0.18	42.3 B	23.2 M	0.73	0.6	34.5 M	30.3 M	37.7 M	39.8 M	41.4 M	49.0 M	-1.15	-1.37	-1.3	6.0 B	-2.4 B	-4.3 B	1,079	783	88.0	73.7
425	1402/03/24	18,336	1.4	18,084	85	1.39	43.3 B	23.4 M	0.79	0.56	27.8 M	28.6 M	40.1 M	48.5 M	42.2 M	53.0 M	-1.75	-1.48	-1.32	-2.0 B	-9.4 B	-5.4 B	1,418	854	91.0	95.7
426	1402/03/23	18,395	4.93	17,999	498	2.2	74.1 B	41.0 M	1.57	0.94	31.1 M	28.1 M	43.5 M	58.0 M	40.2 M	54.5 M	-1.86	-1.43	-1.25	-4.3 B	-10.5 B	-2.8 B	1,874	1,080	78.8	84.6
427	1402/03/22	17,740	-3.86	17,501	-1,021	1.37	62.0 B	35.4 M	1.66	0.77	27.6 M	29.4 M	44.9 M	47.4 M	36.6 M	54.0 M	-1.72	-1.25	-1.2	-8.9 B	-8.1 B	-3.3 B	1,724	1,192	76.8	91.1
428	1402/03/21	18,128	-2.08	18,522	133	-2.13	48.7 B	26.4 M	1.1	0.52	32.1 M	29.7 M	46.3 M	23.0 M	32.5 M	55.7 M	1.39	-1.09	-1.2	-2.6 B	-6.4 B	-3.2 B	1,094	1,641	72.2	77.6
429	1402/03/20	18,450	-6.97	18,389	-1,278	0.33	59.1 B	31.9 M	1.25	0.62	23.6 M	27.4 M	49.0 M	44.1 M	43.2 M	59.1 M	-1.87	-1.57	-1.21	-28.9 B	-15.1 B	-237.4 M	1,207	1,301	48.2	97.1
430	1402/03/17	19,659	-1.68	19,667	-166	-0.04	27.9 B	14.1 M	0.48	0.26	23.2 M	26.8 M	49.4 M	34.4 M	43.6 M	59.4 M	-1.48	-1.63	-1.2	-7.5 B	-12.2 B	1.4 B	846	787	70.4	97.2
431	1402/03/16	20,000	0.73	19,833	35	0.84	46.1 B	23.0 M	0.67	0.4	42.1 M	30.4 M	49.2 M	38.3 M	49.5 M	60.6 M	1.1	-1.63	-1.23	7.4 B	-11.4 B	1.8 B	954	854	87.1	71.0
432	1402/03/13	19,999	1.8	19,798	122	1.02	22.4 B	11.3 M	0.3	0.19	27.9 M	33.0 M	49.9 M	25.3 M	58.0 M	60.9 M	1.1	-1.75	-1.22	-301.1 M	-13.0 B	2.9 B	753	841	93.6	94.9
433	1402/03/10	19,697	-1.28	19,676	-168	0.11	77.7 B	39.5 M	1.08	0.61	20.2 M	34.7 M	49.5 M	71.1 M	51.8 M	61.8 M	-3.53	-1.5	-1.25	-46.1 B	-13.1 B	3.2 B	846	889	22.0	81.3
434	1402/03/09	19,861	-0.66	19,844	111	0.09	78.6 B	39.4 M	1.04	0.59	21.8 M	38.7 M	51.0 M	46.5 M	48.3 M	62.5 M	-2.13	-1.25	-1.23	-14.5 B	-5.0 B	10.5 B	1,354	946	37.5	56.0
435	1402/03/08	19,991	1.33	19,733	110	1.31	63.4 B	31.7 M	0.76	0.45	37.2 M	42.6 M	50.8 M	63.2 M	49.9 M	63.8 M	-1.7	-1.17	-1.26	-3.4 B	-169.6 M	13.6 B	1,591	992	93.5	98.9
436	1402/03/07	19,867	-3.94	19,623	-624	1.24	96.4 B	48.9 M	1.14	0.67	43.9 M	42.4 M	49.2 M	74.9 M	50.3 M	64.3 M	-1.71	-1.18	-1.31	-593.9 M	2.6 B	14.9 B	2,150	1,268	97.9	98.5
437	1402/03/06	20,660	-3.66	20,247	-401	2.04	53.9 B	26.1 M	0.54	0.35	38.9 M	44.2 M	51.0 M	26.2 M	48.4 M	64.4 M	1.48	-1.1	-1.26	-941.3 M	4.7 B	15.8 B	1,357	2,051	97.9	99.7
438	1402/03/03	21,260	0.67	20,648	-72	2.96	80.7 B	37.6 M	0.76	0.49	48.2 M	46.1 M	51.4 M	47.4 M	55.8 M	66.8 M	1.02	-1.21	-1.3	-5.4 B	4.3 B	14.6 B	1,462	1,601	87.4	94.1
439	1402/03/02	20,891	-1.36	20,720	106	0.83	95.8 B	45.4 M	0.78	0.59	43.9 M	46.7 M	51.3 M	55.5 M	58.9 M	67.6 M	-1.26	-1.26	-1.32	9.6 B	5.2 B	13.7 B	1,955	1,375	89.6	79.7
440	1402/03/01	21,050	1.16	20,614	124	2.12	105.2 B	49.7 M	0.74	0.65	38.5 M	51.8 M	51.2 M	61.8 M	68.9 M	66.9 M	-1.6	-1.33	-1.31	10.5 B	313.7 M	12.4 B	2,466	1,368	90.4	80.3
441	1402/02/31	21,079	2.05	20,490	236	2.87	116.2 B	55.8 M	0.78	0.69	52.4 M	61.1 M	51.3 M	61.3 M	70.6 M	66.3 M	-1.17	-1.15	-1.29	10.0 B	8.1 B	10.7 B	1,893	1,453	85.3	76.7
442	1402/02/30	20,398	-3.61	20,254	-525	0.71	110.1 B	53.3 M	0.7	0.65	49.8 M	60.7 M	51.2 M	54.7 M	66.5 M	66.9 M	-1.1	-1.09	-1.31	-3.4 B	3.1 B	7.4 B	2,139	2,009	96.6	99.7
443	1402/02/27	21,288	2.03	20,779	471	2.45	90.9 B	43.0 M	0.46	0.51	51.7 M	60.1 M	51.0 M	63.0 M	70.2 M	67.4 M	-1.22	-1.17	-1.32	-511.7 M	2.5 B	7.4 B	1,684	1,391	95.8	96.4
444	1402/02/25	20,673	-1.0	20,308	-6	1.8	188.0 B	90.1 M	1.05	1.04	65.3 M	63.1 M	50.7 M	99.4 M	72.0 M	67.8 M	-1.52	-1.14	-1.34	-15.1 B	13.9 B	7.3 B	2,639	1,886	91.7	99.7
445	1402/02/24	21,313	10.0	20,314	1,034	4.92	194.0 B	92.9 M	1.13	1.08	81.0 M	59.5 M	49.9 M	71.4 M	64.6 M	67.8 M	1.13	-1.09	-1.36	49.5 B	17.7 B	11.0 B	2,301	1,917	96.1	70.6
446	1402/02/23	20,105	-3.26	19,280	-590	4.28	155.5 B	80.3 M	0.99	0.92	52.6 M	51.7 M	49.2 M	51.4 M	64.3 M	67.9 M	1.02	-1.24	-1.38	-15.0 B	7.8 B	9.8 B	2,489	2,839	84.2	93.8
447	1402/02/20	20,390	-6.27	19,870	-964	2.62	155.0 B	74.6 M	0.92	0.85	50.4 M	52.7 M	49.0 M	73.2 M	66.0 M	69.4 M	-1.45	-1.25	-1.42	-6.6 B	16.6 B	7.9 B	2,925	2,101	95.0	99.3
448	1402/02/19	22,283	3.86	20,834	950	6.95	283.8 B	130.5 M	1.68	1.42	67.2 M	50.2 M	48.7 M	73.8 M	63.6 M	69.4 M	-1.1	-1.27	-1.43	56.5 B	19.0 B	8.6 B	4,095	2,963	96.9	77.0
449	1402/02/18	21,086	-10.0	19,884	-1,534	6.05	108.6 B	50.6 M	0.58	0.55	40.8 M	49.0 M	48.9 M	51.2 M	63.6 M	70.9 M	-1.26	-1.3	-1.45	3.9 B	27.8 B	11.0 B	2,005	1,520	75.3	71.7
450	1402/02/17	22,939	-10.0	21,418	-2,182	7.1	176.4 B	75.3 M	0.84	0.81	40.7 M	47.9 M	48.8 M	69.0 M	67.9 M	71.2 M	-1.69	-1.42	-1.46	94.8 M	36.4 B	10.8 B	3,568	2,106	82.4	82.4
451	1402/02/16	25,549	0.94	23,600	315	8.26	190.0 B	74.6 M	0.78	0.78	57.4 M	45.0 M	49.2 M	57.2 M	68.6 M	71.8 M	1.0	-1.52	-1.46	28.8 B	41.1 B	10.2 B	2,966	2,469	89.5	74.3
452	1402/02/13	25,220	-2.97	23,285	-212	8.31	183.5 B	72.5 M	0.75	0.72	41.2 M	47.9 M	48.4 M	61.1 M	71.0 M	73.0 M	-1.48	-1.48	-1.51	5.8 B	38.7 B	11.0 B	4,239	2,764	95.1	92.0
453	1402/02/12	26,000	1.4	23,497	423	10.65	301.3 B	115.9 M	1.33	1.16	60.2 M	49.8 M	49.3 M	76.0 M	74.0 M	75.2 M	-1.26	-1.49	-1.53	100.3 B	32.5 B	14.5 B	4,783	2,471	95.6	62.3
454	1402/02/11	25,500	0.66	23,074	-183	10.51	249.6 B	97.4 M	1.29	0.99	42.2 M	46.9 M	48.9 M	76.8 M	72.7 M	75.6 M	-1.82	-1.55	-1.55	47.1 B	8.0 B	9.3 B	5,796	2,573	98.0	79.1
455	1402/02/10	25,800	9.03	23,257	531	10.93	220.7 B	87.1 M	1.26	0.93	32.7 M	47.8 M	49.4 M	72.2 M	66.8 M	75.4 M	-2.21	-1.4	-1.53	23.3 B	-4.9 B	7.4 B	6,246	2,503	92.5	81.9
456	1402/02/09	24,007	10.0	22,726	1,118	5.64	246.0 B	104.0 M	1.4	1.11	89.4 M	55.1 M	50.9 M	69.8 M	62.3 M	75.6 M	1.28	-1.13	-1.48	17.2 B	-14.2 B	6.2 B	2,366	2,784	86.0	79.0
457	1402/02/06	21,850	0.75	21,608	278	1.12	167.7 B	76.8 M	1.05	0.79	53.2 M	46.8 M	49.7 M	76.5 M	63.4 M	76.7 M	-1.44	-1.35	-1.54	-25.4 B	-28.8 B	5.5 B	2,183	1,850	69.2	84.4
458	1402/02/05	21,540	2.22	21,330	158	0.98	151.8 B	70.0 M	0.92	0.72	48.1 M	45.3 M	50.5 M	68.5 M	61.8 M	78.5 M	-1.43	-1.37	-1.56	-22.2 B	-24.3 B	6.6 B	2,143	1,827	67.8	82.5
459	1402/02/04	21,268	0.82	21,172	230	0.45	83.0 B	39.4 M	0.4	0.39	37.8 M	44.9 M	51.6 M	43.9 M	62.8 M	78.7 M	-1.16	-1.4	-1.53	-17.4 B	-20.6 B	11.8 B	1,702	1,864	77.5	98.5
460	1402/01/30	21,171	0.19	20,942	-120	1.09	115.9 B	54.9 M	0.53	0.54	39.0 M	46.7 M	52.3 M	50.4 M	71.5 M	79.5 M	-1.29	-1.53	-1.52	-22.9 B	-5.3 B	13.9 B	2,022	2,019	68.0	87.8
461	1402/01/29	21,300	3.64	21,062	493	1.13	277.3 B	131.2 M	1.34	1.37	50.6 M	49.2 M	52.9 M	71.6 M	75.4 M	79.1 M	-1.41	-1.53	-1.49	-56.1 B	4.5 B	16.7 B	3,840	3,500	70.1	90.4
462	1402/01/28	20,440	-2.3	20,569	1,183	-0.63	146.0 B	71.1 M	0.7	0.75	44.9 M	48.5 M	52.9 M	66.9 M	77.0 M	78.7 M	-1.49	-1.59	-1.49	-2.9 B	5.2 B	20.2 B	2,950	2,024	90.8	92.8
463	1402/01/27	20,701	-1.15	19,386	-588	6.78	174.9 B	83.6 M	0.67	0.9	45.5 M	48.4 M	52.8 M	71.6 M	78.0 M	78.3 M	-1.57	-1.61	-1.48	-3.8 B	7.1 B	20.2 B	3,634	2,361	94.5	96.7
464	1402/01/26	21,177	5.56	19,974	740	6.02	314.4 B	150.1 M	1.41	1.69	48.2 M	53.2 M	52.4 M	90.5 M	83.9 M	78.5 M	-1.88	-1.58	-1.5	59.3 B	28.7 B	20.6 B	6,274	2,689	96.3	77.4
465	1402/01/22	20,220	0.44	19,234	770	5.13	170.7 B	85.1 M	0.78	1.0	61.0 M	52.9 M	53.4 M	74.6 M	78.5 M	76.5 M	-1.22	-1.49	-1.43	26.1 B	16.9 B	18.9 B	2,314	1,543	82.7	67.4
466	1402/01/21	19,980	-3.64	18,464	-627	8.21	201.7 B	100.2 M	0.89	1.22	46.5 M	51.1 M	52.7 M	77.3 M	79.6 M	75.9 M	-1.66	-1.56	-1.44	-52.9 B	9.3 B	17.5 B	3,119	2,562	72.0	98.2
467	1402/01/20	20,570	-2.46	19,091	310	7.75	178.7 B	86.2 M	0.65	1.09	45.1 M	49.7 M	52.6 M	73.2 M	80.6 M	75.6 M	-1.62	-1.62	-1.44	6.7 B	28.9 B	20.3 B	3,842	2,277	97.0	93.3
468	1402/01/19	20,677	1.01	18,781	705	10.1	433.2 B	205.4 M	1.88	2.89	63.5 M	51.8 M	52.8 M	96.4 M	86.6 M	74.8 M	-1.52	-1.67	-1.42	104.2 B	42.7 B	20.0 B	6,323	3,082	92.6	68.6
469	1402/01/16	20,399	-1.54	18,076	607	12.85	113.3 B	55.4 M	0.49	0.77	39.8 M	48.8 M	50.9 M	60.1 M	83.6 M	72.0 M	-1.51	-1.71	-1.42	547.5 M	21.1 B	14.7 B	2,787	1,836	97.9	97.4
470	1402/01/15	20,600	-0.91	17,469	-140	17.92	206.7 B	99.7 M	1.06	1.39	48.8 M	49.9 M	52.0 M	81.5 M	85.7 M	73.1 M	-1.67	-1.72	-1.41	-12.0 B	22.8 B	15.2 B	3,916	2,492	92.5	98.3
471	1402/01/14	20,809	0.1	17,609	-3	18.17	236.8 B	113.9 M	1.28	1.5	42.2 M	50.1 M	52.7 M	82.1 M	87.0 M	72.7 M	-1.95	-1.74	-1.38	45.3 B	25.2 B	16.6 B	5,200	2,118	92.6	73.5
472	1402/01/09	20,880	5.89	17,612	524	18.56	395.1 B	190.0 M	2.38	2.83	55.9 M	54.0 M	56.0 M	105.1 M	89.4 M	75.0 M	-1.88	-1.66	-1.34	75.7 B	16.6 B	17.5 B	5,433	2,167	76.8	57.7
473	1402/01/08	20,500	5.89	17,088	127	19.97	174.0 B	88.2 M	1.11	1.34	57.1 M	56.5 M	56.4 M	86.4 M	91.5 M	71.5 M	-1.51	-1.62	-1.27	-4.1 B	753.9 M	14.1 B	2,594	1,762	85.2	87.5
474	1402/01/07	19,619	-0.61	16,961	453	15.67	149.3 B	77.1 M	0.94	1.14	47.5 M	62.0 M	56.8 M	72.2 M	89.8 M	68.9 M	-1.52	-1.45	-1.21	9.3 B	18.2 B	14.9 B	3,041	1,873	96.8	90.5
475	1402/01/06	19,778	0.61	16,508	-413	19.81	621.0 M	314.6 K	0.0	0.0	17.7 M	66.9 M	58.6 M	88.7 M	86.7 M	68.7 M	-5.0	-1.3	-1.17	0.0	21.2 B	14.4 B	35	7	100.0	100.0
476	1402/01/05	19,778	0.98	16,921	25	16.88	173.5 B	88.3 M	1.04	1.33	54.7 M	66.3 M	59.5 M	91.3 M	76.1 M	67.9 M	-1.67	-1.15	-1.14	1.9 B	27.8 B	14.8 B	3,050	1,807	96.2	95.0
477	1401/12/28	19,586	4.69	16,896	519	15.92	285.6 B	145.8 M	2.33	2.44	65.0 M	67.4 M	59.9 M	111.8 M	66.8 M	64.9 M	-1.72	1.01	-1.08	-3.4 B	30.0 B	14.7 B	3,781	2,227	86.0	87.2
478	1401/12/27	18,734	10.0	16,377	910	14.39	160.8 B	85.9 M	1.54	1.53	106.3 M	61.9 M	59.0 M	66.0 M	46.2 M	60.0 M	1.61	1.34	-1.02	82.9 B	30.1 B	14.8 B	1,273	793	84.1	32.6
479	1401/12/24	17,452	10.0	15,467	1,083	12.83	153.7 B	90.3 M	1.72	1.74	64.9 M	45.9 M	56.5 M	56.1 M	47.7 M	59.5 M	1.16	-1.04	-1.05	24.6 B	14.7 B	10.6 B	1,735	1,566	73.2	57.2
480	1401/12/23	16,129	3.7	14,384	160	12.13	115.8 B	73.0 M	1.77	1.5	61.3 M	46.7 M	55.4 M	35.8 M	47.2 M	59.4 M	1.71	-1.01	-1.07	32.6 B	14.6 B	9.3 B	1,518	1,688	80.4	52.2
481	1401/12/22	15,450	2.28	14,224	40	8.62	48.7 B	31.3 M	0.75	0.66	42.8 M	41.6 M	54.5 M	34.3 M	50.2 M	61.0 M	1.25	-1.21	-1.12	13.2 B	7.8 B	7.7 B	1,072	953	94.2	67.0
482	1401/12/21	15,451	-2.02	14,184	-274	8.93	49.7 B	32.9 M	0.8	0.71	31.8 M	40.5 M	54.7 M	43.8 M	55.4 M	62.0 M	-1.38	-1.37	-1.13	-2.8 B	5.7 B	7.0 B	1,346	1,040	86.1	91.7
483	1401/12/20	15,580	1.15	14,458	-432	7.76	80.3 B	50.9 M	1.3	1.14	31.9 M	41.2 M	55.7 M	70.7 M	55.9 M	62.4 M	-2.21	-1.36	-1.12	5.6 B	6.2 B	7.1 B	2,450	1,028	97.4	90.4
484	1401/12/16	16,030	10.0	14,890	622	7.66	114.3 B	74.2 M	1.83	1.75	71.4 M	44.3 M	58.0 M	54.2 M	54.3 M	61.1 M	1.32	-1.23	-1.05	24.4 B	5.0 B	6.7 B	1,554	1,596	97.1	75.8
485	1401/12/15	14,685	-2.02	14,268	57	2.92	25.0 B	17.2 M	0.31	0.41	28.4 M	43.3 M	56.2 M	40.8 M	61.8 M	61.7 M	-1.44	-1.43	-1.1	-1.4 B	2.2 B	4.7 B	833	614	94.4	100.0
486	1401/12/14	14,810	-0.29	14,211	146	4.22	51.8 B	34.6 M	0.4	0.82	36.7 M	49.1 M	57.0 M	64.8 M	68.8 M	62.2 M	-1.77	-1.4	-1.09	2.6 B	5.5 B	4.9 B	1,369	734	96.9	91.8
487	1401/12/13	14,956	-3.37	14,065	-145	6.33	41.2 B	27.7 M	0.33	0.65	34.6 M	59.6 M	58.1 M	45.2 M	82.1 M	61.7 M	-1.31	-1.38	-1.06	-254.1 M	17.7 B	4.2 B	1,166	899	97.9	98.5
488	1401/12/10	14,953	-8.21	14,210	-583	5.23	66.1 B	42.7 M	0.48	1.02	40.0 M	63.6 M	59.2 M	63.1 M	83.0 M	62.5 M	-1.58	-1.3	-1.06	-256.4 M	19.3 B	4.4 B	1,627	1,037	98.6	99.0
489	1401/12/09	16,180	-0.28	14,793	180	9.38	130.5 B	80.1 M	0.85	2.06	61.0 M	68.8 M	59.7 M	78.1 M	78.2 M	61.2 M	-1.28	-1.14	-1.03	10.4 B	21.9 B	4.2 B	2,092	1,502	97.8	89.9
490	1401/12/08	15,761	-3.16	14,613	237	7.86	155.3 B	95.7 M	1.13	2.68	58.6 M	72.4 M	58.2 M	78.3 M	76.4 M	58.9 M	-1.34	-1.06	-1.01	14.9 B	19.5 B	3.0 B	2,526	1,700	95.4	85.7
491	1401/12/07	15,800	3.75	14,376	674	9.91	308.6 B	189.6 M	3.68	7.03	76.6 M	81.3 M	56.4 M	119.2 M	71.4 M	56.6 M	-1.56	1.14	-1.0	63.4 B	18.0 B	1.5 B	3,576	1,766	88.8	68.2
492	1401/12/06	15,233	9.99	13,702	797	11.17	27.9 B	18.3 M	0.36	0.63	124.7 M	83.8 M	48.1 M	25.7 M	48.8 M	46.3 M	4.84	1.72	1.04	7.7 B	5.2 B	-1.7 B	163	489	72.7	45.0
493	1401/12/03	14,152	4.12	12,905	354	9.66	89.4 B	64.5 M	1.64	2.35	73.7 M	77.4 M	47.2 M	46.4 M	50.9 M	50.1 M	1.59	1.52	-1.06	13.1 B	3.6 B	-3.3 B	1,103	1,469	91.0	76.3
494	1401/12/02	13,489	7.86	12,551	522	7.47	143.1 B	105.3 M	5.3	4.44	79.3 M	74.1 M	44.6 M	70.1 M	51.6 M	50.8 M	1.13	1.44	-1.14	-1.9 B	710.2 M	-4.0 B	1,386	1,593	76.8	78.0
495	1401/12/01	12,632	10.0	12,029	810	5.01	58.8 B	47.0 M	3.91	2.02	155.1 M	58.5 M	39.8 M	43.1 M	37.7 M	47.9 M	3.6	1.55	-1.2	7.6 B	865.4 M	-3.8 B	280	831	73.9	60.9
496	1401/11/30	11,908	7.75	11,219	260	6.14	26.0 B	22.6 M	2.35	0.93	61.4 M	36.2 M	37.5 M	31.5 M	34.4 M	48.1 M	1.95	1.05	-1.28	-434.0 M	-699.5 M	-4.4 B	414	822	97.9	99.6
497	1401/11/26	11,105	-0.31	10,959	-99	1.33	14.3 B	13.0 M	1.31	0.48	39.0 M	29.2 M	37.5 M	45.2 M	36.8 M	48.3 M	-1.16	-1.26	-1.29	-550.0 M	-678.0 M	-4.4 B	353	317	96.2	100.0
498	1401/11/25	11,129	-0.89	11,058	-105	0.64	10.3 B	9.2 M	0.87	0.32	31.4 M	28.9 M	40.4 M	37.8 M	34.7 M	49.4 M	-1.2	-1.2	-1.22	-1.3 B	-648.7 M	-4.3 B	285	270	87.2	99.4
499	1401/11/24	11,161	-0.38	11,163	16	-0.02	8.4 B	7.5 M	0.52	0.24	20.5 M	28.2 M	40.7 M	31.2 M	33.2 M	49.4 M	-1.52	-1.18	-1.21	-1.1 B	-985.1 M	-4.2 B	358	270	87.2	100.0
500	1401/11/23	11,260	-1.34	11,147	-106	1.01	8.8 B	7.8 M	0.48	0.23	24.0 M	29.4 M	41.4 M	30.5 M	40.0 M	51.5 M	-1.27	-1.36	-1.24	-175.1 M	-3.8 B	-4.5 B	359	288	98.0	100.0
501	1401/11/19	11,355	-1.03	11,253	-131	0.91	12.0 B	10.5 M	0.53	0.28	31.4 M	32.7 M	43.3 M	37.8 M	42.2 M	53.7 M	-1.21	-1.29	-1.24	-326.5 M	-3.1 B	-4.3 B	373	318	97.3	100.0
502	1401/11/18	11,567	3.67	11,384	189	1.61	16.3 B	14.2 M	0.56	0.33	35.8 M	34.8 M	45.0 M	35.5 M	45.6 M	54.2 M	1.01	-1.31	-1.21	-403.5 M	-5.4 B	-3.9 B	445	460	97.5	100.0
503	1401/11/17	11,241	0.59	11,195	140	0.41	14.0 B	12.6 M	0.45	0.27	27.5 M	38.7 M	47.6 M	30.7 M	50.6 M	57.0 M	-1.12	-1.31	-1.2	-2.9 B	-4.8 B	-2.8 B	403	457	79.0	100.0
504	1401/11/16	11,081	-3.07	11,055	-345	0.24	29.8 B	26.7 M	1.0	0.57	27.7 M	37.6 M	49.3 M	61.8 M	49.8 M	57.1 M	-2.23	-1.33	-1.16	-15.4 B	-4.9 B	352.1 M	451	451	41.9	93.5
505	1401/11/12	11,408	-0.86	11,400	-20	0.07	19.8 B	17.3 M	0.58	0.36	40.4 M	36.3 M	48.8 M	44.9 M	47.2 M	56.2 M	-1.11	-1.3	-1.15	3.5 B	-4.5 B	1.3 B	452	328	92.4	74.6
506	1401/11/11	11,688	3.76	11,420	30	2.35	33.4 B	29.0 M	1.09	0.55	41.0 M	34.1 M	47.8 M	52.7 M	50.7 M	56.4 M	-1.29	-1.49	-1.18	-12.0 B	-8.0 B	1.4 B	513	627	62.9	98.8
507	1401/11/10	11,473	2.18	11,390	157	0.73	46.2 B	41.0 M	1.37	0.77	48.6 M	31.7 M	46.6 M	58.5 M	47.2 M	56.2 M	-1.2	-1.49	-1.21	3.0 B	-5.9 B	6.2 B	774	591	81.3	74.8
508	1401/11/09	11,320	-4.02	11,233	-444	0.77	27.1 B	24.1 M	0.74	0.44	27.9 M	32.9 M	45.8 M	34.2 M	56.4 M	55.3 M	-1.23	-1.71	-1.21	-3.5 B	-11.3 B	6.7 B	718	686	73.9	86.7
509	1401/11/08	11,733	-0.89	11,677	-129	0.48	25.8 B	21.8 M	0.64	0.38	22.3 M	37.2 M	44.5 M	46.3 M	60.4 M	55.9 M	-2.07	-1.62	-1.26	-13.6 B	-11.0 B	7.3 B	546	556	47.4	100.0
510	1401/11/05	11,832	-2.86	11,806	-332	0.22	38.5 B	32.5 M	0.92	0.55	29.4 M	39.6 M	45.4 M	63.8 M	60.7 M	55.7 M	-2.17	-1.53	-1.23	-14.2 B	-7.8 B	9.8 B	828	603	63.1	100.0
511	1401/11/04	12,185	-0.98	12,138	-86	0.39	17.2 B	14.1 M	0.34	0.23	26.6 M	43.1 M	44.2 M	33.0 M	56.2 M	55.9 M	-1.24	-1.3	-1.26	-1.2 B	-5.8 B	11.7 B	600	521	92.9	100.0
512	1401/11/03	12,250	-0.42	12,224	-14	0.21	71.0 B	57.7 M	1.33	0.95	51.1 M	46.0 M	43.1 M	95.5 M	54.1 M	56.4 M	-1.87	-1.18	-1.31	-23.8 B	-5.8 B	12.6 B	891	727	64.2	97.7
513	1401/11/02	12,500	2.69	12,238	175	2.14	44.1 B	35.8 M	0.82	0.61	46.8 M	50.9 M	44.0 M	53.8 M	49.3 M	54.6 M	-1.15	1.03	-1.24	-2.1 B	-339.4 M	15.5 B	889	812	94.5	99.2
514	1401/11/01	12,250	-1.17	12,063	-247	1.55	36.8 B	30.2 M	0.61	0.52	39.3 M	49.8 M	43.8 M	50.1 M	48.0 M	54.5 M	-1.27	1.04	-1.24	2.4 B	151.0 M	15.6 B	903	661	96.5	90.1
515	1401/10/28	12,500	0.0	12,310	76	1.54	47.4 B	38.3 M	0.66	0.68	46.2 M	49.5 M	43.7 M	46.1 M	52.3 M	54.3 M	1.0	-1.06	-1.24	-4.2 B	-2.0 B	15.5 B	930	1,023	90.5	99.3
516	1401/10/27	12,387	-1.34	12,234	-137	1.25	54.9 B	43.9 M	0.7	0.79	46.6 M	51.6 M	43.5 M	39.9 M	57.5 M	54.7 M	1.17	-1.12	-1.26	-1.2 B	-266.5 M	15.7 B	1,110	1,327	94.3	96.5
517	1401/10/26	12,695	4.37	12,371	265	2.62	86.6 B	69.0 M	0.94	1.3	70.3 M	54.2 M	43.6 M	57.5 M	61.2 M	55.7 M	1.22	-1.13	-1.28	3.4 B	1.4 B	16.5 B	1,181	1,386	95.9	92.0
518	1401/10/24	12,374	0.28	12,106	80	2.21	44.2 B	36.3 M	0.43	0.69	41.9 M	55.4 M	42.4 M	45.8 M	66.5 M	55.3 M	-1.09	-1.2	-1.3	374.3 M	5.2 B	16.4 B	976	885	92.7	91.8
519	1401/10/21	12,178	-4.99	12,026	-221	1.26	75.5 B	61.2 M	0.8	1.2	42.5 M	58.8 M	42.3 M	73.0 M	66.5 M	55.5 M	-1.72	-1.13	-1.31	-8.3 B	17.1 B	16.2 B	1,558	1,021	87.8	98.8
520	1401/10/20	12,610	-0.1	12,247	104	2.96	101.3 B	79.0 M	1.1	1.65	55.6 M	58.0 M	42.6 M	71.9 M	61.8 M	54.1 M	-1.29	-1.06	-1.27	4.4 B	19.6 B	17.2 B	1,701	1,253	93.3	89.0
521	1401/10/19	12,673	0.3	12,143	180	4.36	87.4 B	69.2 M	0.87	1.55	60.6 M	53.2 M	41.6 M	56.4 M	58.4 M	51.9 M	1.07	-1.1	-1.25	7.0 B	19.7 B	17.1 B	1,433	1,413	99.3	91.3
522	1401/10/18	12,600	2.64	11,963	291	5.32	153.8 B	121.7 M	1.83	3.11	68.1 M	46.7 M	40.4 M	80.0 M	57.6 M	51.1 M	-1.17	-1.23	-1.27	22.3 B	35.2 B	16.9 B	2,002	1,427	88.7	74.2
523	1401/10/17	12,281	2.18	11,672	170	5.22	106.5 B	86.7 M	1.4	2.46	64.9 M	40.3 M	37.9 M	44.8 M	47.1 M	47.3 M	1.45	-1.17	-1.25	60.1 B	33.3 B	15.9 B	1,513	851	92.3	35.8
524	1401/10/14	12,071	-2.41	11,502	-52	4.95	30.5 B	25.4 M	0.36	0.74	28.8 M	33.7 M	36.0 M	37.3 M	48.8 M	47.4 M	-1.29	-1.45	-1.32	4.3 B	23.0 B	12.9 B	1,036	685	97.9	83.8
525	1401/10/13	12,168	-2.82	11,554	-126	5.31	69.4 B	56.1 M	0.8	1.76	35.2 M	36.9 M	36.2 M	56.3 M	50.0 M	48.0 M	-1.6	-1.35	-1.32	4.9 B	29.4 B	12.6 B	1,840	1,063	93.3	86.2
526	1401/10/12	12,550	3.52	11,680	239	7.45	134.5 B	107.4 M	1.89	3.93	37.8 M	34.8 M	36.4 M	51.0 M	51.0 M	47.2 M	-1.35	-1.47	-1.3	84.5 B	33.2 B	12.4 B	3,466	913	97.4	34.6
527	1401/10/11	12,386	1.68	11,441	-74	8.26	67.9 B	56.0 M	0.95	2.23	36.4 M	31.4 M	36.4 M	43.2 M	51.2 M	46.7 M	-1.19	-1.63	-1.28	12.6 B	19.6 B	8.5 B	1,804	1,228	96.8	78.2
528	1401/10/10	11,990	-7.31	11,515	-776	4.13	78.7 B	64.6 M	1.37	2.9	27.6 M	34.9 M	36.7 M	52.3 M	52.6 M	46.5 M	-1.9	-1.51	-1.27	8.7 B	24.1 B	8.0 B	2,771	1,293	97.1	86.0
529	1401/10/07	13,288	10.0	12,291	728	8.11	84.5 B	65.4 M	1.85	3.36	54.9 M	37.5 M	38.5 M	47.3 M	51.7 M	44.9 M	1.16	-1.38	-1.17	36.4 B	22.2 B	7.5 B	1,498	970	97.3	54.3
530	1401/10/05	12,105	1.09	11,563	80	4.69	71.1 B	58.8 M	2.24	3.51	25.2 M	32.2 M	36.0 M	72.0 M	51.2 M	44.1 M	-2.85	-1.59	-1.22	23.7 B	15.1 B	5.5 B	2,506	549	89.0	55.6
531	1401/10/04	12,049	4.11	11,483	235	4.93	47.6 B	39.7 M	1.67	2.63	22.3 M	37.2 M	38.6 M	52.6 M	44.3 M	40.8 M	-2.36	-1.19	-1.06	16.5 B	10.3 B	4.3 B	2,020	542	94.5	59.9
532	1401/10/03	12,000	9.79	11,248	599	6.69	76.2 B	65.9 M	5.08	5.25	94.3 M	56.6 M	42.7 M	44.5 M	42.5 M	38.4 M	2.12	1.33	1.11	35.0 B	9.8 B	3.5 B	676	647	83.6	37.7
533	1401/09/30	10,958	0.27	10,649	38	2.9	6.8 B	6.3 M	0.38	0.49	25.4 M	37.9 M	36.4 M	36.9 M	41.1 M	38.1 M	-1.45	-1.08	-1.05	-698.8 M	3.0 B	1.7 B	240	184	89.0	99.2
534	1401/09/29	10,877	-1.56	10,611	-41	2.51	6.2 B	5.7 M	0.25	0.43	22.0 M	38.6 M	36.1 M	25.1 M	42.6 M	38.0 M	-1.14	-1.1	-1.05	1.1 B	2.5 B	1.7 B	273	195	96.5	78.7
535	1401/09/28	11,080	-1.62	10,652	-61	4.02	14.9 B	13.5 M	0.59	0.97	33.3 M	44.7 M	36.6 M	46.2 M	46.2 M	38.1 M	-1.39	-1.03	-1.04	-346.1 M	4.6 B	1.6 B	400	296	89.5	91.8
536	1401/09/27	11,240	2.59	10,713	210	4.92	31.0 B	27.6 M	1.47	2.01	58.1 M	45.0 M	37.7 M	49.2 M	43.1 M	37.9 M	1.18	1.04	-1.01	14.0 B	5.2 B	1.6 B	508	315	95.1	49.9
537	1401/09/26	10,993	-1.02	10,503	17	4.67	12.9 B	11.8 M	0.64	0.31	34.8 M	40.0 M	36.0 M	40.5 M	40.8 M	37.9 M	-1.16	-1.02	-1.05	1.0 B	3.2 B	834.3 M	355	280	95.5	87.6
538	1401/09/23	11,000	0.4	10,486	58	4.9	25.4 B	22.9 M	1.49	0.6	34.4 M	40.4 M	46.4 M	44.6 M	40.3 M	37.8 M	-1.3	1.0	1.23	-3.1 B	3.3 B	20.4 B	473	434	64.1	76.2
539	1401/09/22	11,112	6.81	10,428	425	6.56	43.3 B	39.5 M	4.54	1.03	53.2 M	40.6 M	46.8 M	48.8 M	39.1 M	37.3 M	1.09	1.04	1.26	11.6 B	3.9 B	21.6 B	719	545	88.3	61.5
540	1401/09/21	10,500	3.7	10,003	152	4.97	12.5 B	12.0 M	1.45	0.3	34.5 M	32.0 M	46.5 M	29.1 M	34.5 M	36.0 M	1.19	-1.08	1.29	2.2 B	1.4 B	22.2 B	362	354	100.0	82.5
541	1401/09/20	10,112	0.2	9,851	61	2.65	7.5 B	7.4 M	0.76	0.18	28.6 M	33.9 M	46.8 M	26.2 M	41.2 M	36.6 M	1.1	-1.21	1.28	4.1 B	859.9 M	23.3 B	262	129	100.0	45.0
542	1401/09/19	10,090	-2.53	9,790	-73	3.06	11.0 B	10.9 M	1.07	0.25	36.4 M	39.2 M	47.2 M	37.5 M	42.8 M	36.9 M	-1.03	-1.09	1.28	1.6 B	1.5 B	24.5 B	300	249	99.0	84.7
543	1401/09/16	10,325	-1.02	9,863	-85	4.68	7.2 B	7.0 M	0.68	0.15	30.2 M	43.4 M	47.5 M	41.0 M	39.4 M	36.8 M	-1.36	1.1	1.29	-132.0 M	1.8 B	26.1 B	236	177	98.2	100.0
544	1401/09/15	10,393	-1.24	9,948	-2	4.47	6.4 B	6.2 M	0.57	0.12	27.5 M	41.5 M	47.9 M	41.9 M	37.7 M	36.6 M	-1.52	1.1	1.31	-948.0 M	1.3 B	27.9 B	200	154	85.3	100.0
545	1401/09/14	10,529	-0.72	9,950	-12	5.82	10.4 B	9.9 M	1.01	0.19	47.4 M	41.0 M	48.2 M	56.7 M	36.3 M	36.4 M	-1.2	1.13	1.32	-331.5 M	1.0 B	30.2 B	207	179	94.3	97.5
546	1401/09/13	10,585	0.14	9,962	-12	6.25	15.9 B	15.0 M	1.83	0.27	52.6 M	34.9 M	48.2 M	38.9 M	31.5 M	35.5 M	1.35	1.11	1.36	7.3 B	766.7 M	32.7 B	273	182	90.3	44.6
547	1401/09/12	10,577	0.77	9,974	-8	6.05	13.8 B	13.0 M	1.54	0.21	58.0 M	27.5 M	48.1 M	27.8 M	27.5 M	35.3 M	2.09	-1.0	1.36	2.9 B	-662.6 M	35.0 B	200	312	84.3	63.0
548	1401/09/09	10,520	0.97	9,982	-9	5.39	7.9 B	7.5 M	0.84	0.11	21.9 M	24.2 M	47.9 M	32.9 M	31.7 M	36.0 M	-1.51	-1.31	1.33	-2.6 B	-1.2 B	38.2 B	243	239	67.5	100.0
549	1401/09/08	10,499	1.16	9,991	42	5.08	8.7 B	8.4 M	0.83	0.11	27.5 M	24.5 M	48.6 M	33.7 M	32.2 M	36.3 M	-1.23	-1.32	1.34	-2.2 B	-727.1 M	42.8 B	237	259	74.5	100.0
550	1401/09/07	10,413	0.99	9,949	27	4.66	5.5 B	5.3 M	0.37	0.06	16.4 M	26.1 M	49.1 M	26.3 M	31.8 M	36.5 M	-1.61	-1.22	1.34	-1.6 B	-446.5 M	48.4 B	243	211	71.7	100.0
551	1401/09/06	10,377	-0.02	9,922	16	4.59	6.8 B	6.6 M	0.36	0.07	21.0 M	32.8 M	49.9 M	19.5 M	35.4 M	37.3 M	1.08	-1.08	1.34	116.4 M	-565.6 M	55.5 B	319	338	98.3	96.6
552	1401/09/05	10,276	-2.5	9,906	-55	3.74	14.8 B	14.3 M	0.13	0.13	29.7 M	35.1 M	50.9 M	45.9 M	40.0 M	40.0 M	-1.55	-1.14	1.27	289.3 M	-661.3 M	64.8 B	497	315	99.4	97.4
553	1401/09/02	10,538	1.01	9,961	-10	5.79	10.3 B	9.8 M	0.07	0.07	24.0 M	52.0 M	52.0 M	35.3 M	39.1 M	39.1 M	-1.47	1.33	1.33	-243.9 M	77.7 B	77.7 B	397	277	92.6	94.9
554	1401/09/01	10,522	1.18	9,971	8	5.53	15.1 B	14.5 M	0.08	0.08	34.9 M	53.4 M	53.4 M	31.8 M	39.7 M	39.7 M	1.1	1.34	1.34	-823.4 M	97.1 B	97.1 B	336	395	77.8	83.2
555	1401/08/30	10,434	-0.31	9,963	-17	4.73	28.6 B	27.5 M	0.11	0.11	48.0 M	54.1 M	54.1 M	40.4 M	42.2 M	42.2 M	1.19	1.28	1.28	-2.2 B	129.8 B	129.8 B	538	692	90.3	97.9
556	1401/08/29	10,501	5.01	9,980	-20	5.22	26.0 B	24.8 M	0.05	0.05	35.6 M	54.5 M	54.5 M	44.4 M	44.4 M	44.4 M	-1.25	1.23	1.23	-361.7 M	195.8 B	195.8 B	687	558	94.0	95.4
557	1401/08/14	10,000	0.0	10,000	0	0.0	490.0 B	490.0 M	1	1	56.4 M	56.4 M	56.4 M	0.0	0.0	0.0	0.0	0.0	0.0	391.9 B	391.9 B	391.9 B	6,945	0	80.0	0.0

سوابق تکمیلی توان