سوابق توان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	18.26 M	40.55 B	0.36	0.34	22,210	22,210	22,210	22,210	-3.0	22,210	-3.0	0.0	23,993	93	-7.43	96.63	81.78	76.23 M	87.5 M	-1.15	6.02 B
2	1403/12/27	44.68 M	102.3 B	0.59	0.81	23,050	23,433	22,754	22,754	-3.0	22,896	-2.39	2.98	23,900	-183	-4.79	77.6	91.55	72.1 M	85.69 M	-1.19	-14.27 B
3	1403/12/26	71.75 M	168.31 B	1.14	1.31	23,550	23,554	23,160	23,538	2.93	23,457	2.58	1.7	24,083	166	-2.26	86.11	81.25	112.44 M	133.03 M	-1.18	8.17 B
4	1403/12/25	4.65 M	10.64 B	0.07	0.08	22,868	22,868	22,868	22,868	3.0	22,868	3.0	0.0	23,917	535	-4.39	100.0	94.08	1.52 B	44.88 M	33.86	629.89 M
5	1403/12/22	105.77 M	234.84 B	1.93	1.98	21,710	22,809	21,675	22,620	1.23	22,202	-0.64	5.23	23,382	576	-3.26	70.75	60.22	146.9 M	103.44 M	1.42	24.74 B
6	1403/12/21	29.96 M	66.95 B	0.51	0.54	22,900	22,900	22,299	22,299	-3.0	22,345	-2.8	2.7	22,806	-896	-2.22	72.21	72.3	65.07 M	133.35 M	-2.05	-60.19 M
7	1403/12/20	166.1 M	381.83 B	6.26	3.26	22,750	23,700	22,746	22,944	-2.15	22,988	-1.97	4.19	23,702	-49	-3.2	83.3	83.52	144.84 M	193.03 M	-1.33	-809.15 M
8	1403/12/19	7.59 M	17.81 B	0.18	0.14	23,449	23,449	23,449	23,449	-3.0	23,449	-3.0	0.0	23,751	-262	-1.27	57.86	92.1	24.77 M	273.33 M	-11.04	-6.1 B
9	1403/12/18	18.31 M	44.25 B	0.38	0.34	24,210	24,849	24,125	24,125	-3.0	24,174	-2.8	3.0	24,013	-1,083	0.47	64.42	92.77	36.32 M	133.3 M	-3.67	-12.55 B
10	1403/12/15	51.46 M	127.97 B	0.8	0.97	24,856	25,113	24,855	24,855	-3.0	24,871	-2.93	1.04	25,096	277	-0.96	75.09	74.95	64.54 M	112.18 M	-1.74	183.38 M
11	1403/12/14	51.28 M	131.4 B	0.75	0.97	25,440	26,049	25,440	25,440	-3.0	25,623	-2.3	2.39	24,819	-523	2.5	80.23	83.29	72.96 M	115.81 M	-1.59	-4.02 B
12	1403/12/13	3.99 M	10.47 B	0.06	0.07	26,226	26,226	26,226	26,226	-3.0	26,226	-3.0	0.0	25,342	-1,052	3.49	49.91	100.0	18.8 M	2.09 B	-111.41	-5.25 B
13	1403/12/12	80.88 M	218.67 B	1.38	1.52	26,170	27,386	26,170	27,321	2.54	27,037	1.47	4.65	26,394	274	3.51	91.47	93.17	125.96 M	113.19 M	1.11	-3.72 B
14	1403/12/11	55.96 M	149.11 B	0.96	1.04	26,027	27,250	25,950	26,298	-1.1	26,645	0.2	5.01	26,120	-362	0.68	96.9	97.03	87.78 M	122.92 M	-1.4	-190.36 M
15	1403/12/08	129.09 M	343.27 B	2.99	2.52	26,254	27,082	25,820	26,300	-0.59	26,591	0.51	4.89	26,482	289	-0.69	98.1	92.81	166.62 M	163.64 M	1.02	18.14 B
16	1403/12/07	73.35 M	194.04 B	1.88	1.54	26,501	26,501	26,171	26,215	1.88	26,455	2.82	1.26	26,193	26	0.08	88.39	83.63	100.06 M	119.58 M	-1.2	9.23 B
17	1403/12/06	6.1 M	15.7 B	0.12	0.12	25,730	25,730	25,730	25,730	3.0	25,730	3.0	0.0	26,167	738	-1.67	99.94	83.44	54.68 M	32.19 M	1.7	2.59 B
18	1403/12/05	27.58 M	68.89 B	0.48	0.52	24,650	25,005	24,650	25,005	3.0	24,981	2.9	1.44	25,429	630	-1.67	76.24	69.88	72.54 M	61.64 M	1.18	4.38 B
19	1403/12/04	54.02 M	131.14 B	1.09	0.99	24,670	24,770	24,170	24,170	-3.0	24,277	-2.57	2.48	24,799	-511	-2.54	66.02	75.39	61.89 M	112.87 M	-1.82	-12.29 B
20	1403/12/01	55.1 M	137.29 B	1.07	1.04	25,278	25,278	24,414	24,549	0.03	24,917	1.53	3.54	25,310	357	-3.01	67.47	75.43	63.75 M	112.69 M	-1.77	-10.94 B
21	1403/11/30	51.94 M	127.47 B	0.95	0.95	24,140	24,900	24,078	24,900	3.0	24,542	1.52	3.41	24,953	448	-0.21	90.58	80.15	97.35 M	112.39 M	-1.15	13.29 B
22	1403/11/29	62.46 M	151.0 B	1.08	1.12	24,248	24,264	23,891	24,079	2.21	24,175	2.62	1.56	24,505	-94	-1.74	84.42	85.04	121.64 M	129.71 M	-1.07	-934.52 M
23	1403/11/28	62.66 M	147.62 B	1.16	1.16	23,429	23,990	23,429	23,975	-0.74	23,558	-2.46	2.39	24,599	-394	-2.54	73.73	81.46	94.89 M	92.5 M	1.03	-11.41 B
24	1403/11/27	15.21 M	36.74 B	0.26	0.27	24,153	24,153	24,153	24,153	-3.0	24,153	-3.0	0.0	24,993	-820	-3.36	34.26	97.37	29.47 M	191.29 M	-6.49	-23.19 B
25	1403/11/23	65.98 M	164.28 B	1.23	1.15	25,400	25,797	24,650	24,650	-3.0	24,899	-2.02	4.65	25,813	-408	-4.51	71.33	84.38	97.09 M	127.89 M	-1.32	-21.45 B
26	1403/11/21	66.32 M	168.53 B	1.32	1.17	24,500	25,498	24,500	25,174	1.69	25,412	2.65	4.07	26,221	-222	-3.99	78.44	85.07	111.37 M	90.22 M	1.23	-11.18 B
27	1403/11/17	80.29 M	198.77 B	2.05	1.41	24,360	25,430	24,045	24,935	0.6	24,756	-0.13	5.76	26,443	260	-5.7	80.33	61.38	133.39 M	107.59 M	1.24	37.66 B
28	1403/11/16	41.34 M	102.47 B	0.97	0.68	24,601	24,824	24,440	24,824	3.0	24,787	2.85	1.57	26,183	173	-5.19	83.71	86.88	167.22 M	125.04 M	1.34	-3.24 B
29	1403/11/15	37.92 M	91.38 B	0.78	0.64	24,197	24,440	23,790	24,362	0.68	24,101	-0.4	2.73	26,010	101	-6.34	86.53	83.35	83.23 M	98.79 M	-1.19	2.9 B
30	1403/11/14	42.01 M	101.66 B	0.74	0.68	24,524	24,790	23,757	24,065	-1.73	24,197	-1.19	4.35	25,909	134	-7.12	90.37	90.91	73.79 M	107.22 M	-1.45	-550.83 M
31	1403/11/13	50.18 M	122.88 B	1.06	0.75	25,000	25,208	24,459	24,518	-2.76	24,488	-2.88	3.06	25,775	-425	-4.88	80.47	75.89	73.25 M	126.01 M	-1.72	5.63 B
32	1403/11/10	24.68 M	62.24 B	0.44	0.37	25,284	25,488	24,950	25,185	1.04	25,215	1.16	2.16	26,200	-71	-3.87	95.13	92.04	62.85 M	71.25 M	-1.13	1.92 B
33	1403/11/08	58.94 M	146.92 B	1.01	0.91	24,896	25,300	24,628	24,901	-1.92	24,925	-1.82	2.73	26,271	-99	-5.21	75.22	69.3	98.94 M	99.33 M	-1.0	8.7 B
34	1403/11/07	66.63 M	169.16 B	1.09	1.04	25,753	26,167	24,905	24,905	-3.0	25,388	-1.12	5.07	26,370	-475	-5.56	85.13	83.35	76.19 M	124.56 M	-1.63	3.0 B
35	1403/11/06	82.31 M	211.34 B	1.64	1.24	25,754	25,754	25,100	25,754	3.0	25,675	2.68	2.61	26,845	240	-4.06	74.96	77.29	106.6 M	124.31 M	-1.17	-4.93 B
36	1403/11/03	3.62 M	9.06 B	0.05	0.05	25,004	25,004	25,004	25,004	3.0	25,004	3.0	0.0	26,605	348	-6.02	100.0	97.2	755.29 M	25.1 M	30.09	254.06 M
37	1403/11/02	66.81 M	162.19 B	0.95	0.91	24,250	24,910	23,480	24,775	2.42	24,276	0.36	6.09	26,257	929	-5.64	90.96	84.61	104.33 M	104.43 M	-1.0	10.3 B
38	1403/11/01	73.57 M	177.97 B	1.21	0.96	24,834	25,096	23,731	23,740	-2.96	24,189	-1.12	5.75	25,328	-733	-6.27	68.69	82.04	85.48 M	145.57 M	-1.7	-23.76 B
39	1403/10/30	79.8 M	195.22 B	1.3	1.08	24,292	24,946	24,205	24,450	-2.02	24,464	-1.96	3.06	26,061	-212	-6.18	91.47	86.37	113.45 M	132.97 M	-1.17	9.96 B
40	1403/10/29	27.57 M	68.79 B	0.4	0.36	24,950	25,140	24,950	24,950	-3.0	24,953	-2.99	0.76	26,273	-614	-5.04	48.28	59.62	37.79 M	139.04 M	-3.68	-7.8 B
41	1403/10/26	84.15 M	216.45 B	1.35	1.09	26,021	26,620	25,156	25,156	-3.0	25,721	-0.82	5.82	26,887	-303	-6.44	82.14	84.86	89.03 M	122.78 M	-1.38	-5.89 B
42	1403/10/24	88.13 M	228.56 B	1.43	1.14	25,151	26,400	25,151	25,957	0.5	25,934	0.41	4.97	27,190	334	-4.53	89.48	86.37	123.8 M	137.27 M	-1.11	7.12 B
43	1403/10/23	25.01 M	64.6 B	0.31	0.33	25,829	25,829	25,829	25,829	-3.0	25,829	-3.0	0.0	26,856	-612	-3.82	68.94	94.02	54.84 M	148.87 M	-2.71	-16.2 B
44	1403/10/22	81.77 M	217.72 B	1.27	1.13	27,600	27,771	26,210	26,210	-3.0	26,627	-1.45	5.96	27,468	-604	-4.58	84.2	80.18	79.5 M	123.9 M	-1.56	8.75 B
45	1403/10/19	64.99 M	175.61 B	0.92	0.87	26,990	27,152	26,500	27,152	3.0	27,020	2.5	2.46	28,072	150	-3.28	78.52	80.97	97.66 M	95.17 M	1.03	-4.29 B
46	1403/10/18	52.92 M	139.5 B	0.58	0.69	26,200	26,400	26,119	26,400	3.0	26,362	2.85	1.08	27,922	773	-5.45	80.61	76.25	109.38 M	106.58 M	1.03	6.08 B
47	1403/10/17	82.87 M	212.4 B	1.03	1.13	25,300	26,190	25,041	26,047	0.9	25,632	-0.71	4.59	27,149	429	-4.06	88.32	91.42	109.45 M	144.15 M	-1.32	-6.58 B
48	1403/10/16	119.78 M	309.21 B	2.02	1.66	25,998	25,998	25,241	25,556	1.25	25,815	2.27	3.0	26,720	-22	-4.36	81.83	83.77	107.03 M	163.43 M	-1.53	-6.0 B
49	1403/10/15	2.61 M	6.58 B	0.04	0.03	25,241	25,241	25,241	25,241	3.0	25,241	3.0	0.0	26,742	598	-5.61	100.0	96.29	940.31 M	24.1 M	39.02	244.16 M
50	1403/10/12	96.07 M	235.43 B	1.28	1.26	24,500	25,035	23,771	25,035	3.0	24,506	0.82	5.32	26,144	613	-4.24	77.27	86.74	126.34 M	95.16 M	1.33	-22.29 B
51	1403/10/11	151.93 M	369.29 B	2.22	2.12	24,192	24,798	24,192	24,195	-2.99	24,306	-2.54	2.5	25,531	443	-5.23	79.35	88.88	149.8 M	170.32 M	-1.14	-35.19 B
52	1403/10/10	31.02 M	77.35 B	0.38	0.44	24,940	24,940	24,940	24,940	-3.0	24,940	-3.0	0.0	25,088	-473	-0.59	39.64	72.31	46.96 M	537.87 M	-11.45	-25.27 B
53	1403/10/09	15.41 M	39.62 B	0.14	0.21	25,711	25,711	25,711	25,711	-3.0	25,711	-3.0	0.0	25,561	-505	0.59	28.53	84.72	18.41 M	198.62 M	-10.79	-22.26 B
54	1403/10/08	56.49 M	149.73 B	0.57	0.74	26,940	27,151	26,428	26,428	-3.0	26,506	-2.71	2.74	26,066	-404	1.39	57.19	74.29	48.38 M	193.8 M	-4.01	-25.62 B
55	1403/10/05	121.43 M	330.84 B	1.33	1.59	27,733	27,733	26,401	26,899	-0.1	27,245	1.18	5.05	26,470	-110	1.62	77.21	78.04	99.74 M	157.13 M	-1.58	-2.75 B
56	1403/10/04	117.5 M	316.38 B	1.33	1.5	26,938	26,938	26,650	26,938	3.0	26,926	2.95	1.08	26,580	558	1.35	78.41	52.99	156.11 M	191.37 M	-1.23	80.43 B
57	1403/10/03	97.33 M	254.56 B	1.12	1.31	25,555	26,345	25,200	26,345	3.0	26,154	2.25	4.54	26,022	653	1.24	64.41	48.39	111.7 M	102.82 M	1.09	40.79 B
58	1403/10/02	143.81 M	367.83 B	2.44	2.06	25,615	25,615	25,200	25,615	3.0	25,578	2.85	1.65	25,369	196	0.97	71.71	62.71	130.71 M	164.76 M	-1.26	33.11 B
59	1403/10/01	13.18 M	32.77 B	0.23	0.18	24,869	24,869	24,869	24,869	3.0	24,869	3.0	0.0	25,173	494	-1.21	92.41	23.49	118.28 M	24.21 M	4.89	22.58 B
60	1403/09/28	83.19 M	200.85 B	1.35	1.15	23,375	24,746	23,375	24,620	2.17	24,145	0.2	5.87	24,679	767	-0.24	66.54	75.84	98.71 M	94.61 M	1.04	-18.68 B
61	1403/09/27	105.46 M	254.12 B	1.77	1.47	23,700	24,717	23,279	23,279	-3.0	24,097	0.41	6.18	23,912	-363	-2.65	56.05	78.66	76.21 M	119.2 M	-1.56	-57.46 B
62	1403/09/26	88.61 M	212.66 B	1.97	1.24	24,079	24,079	23,428	23,713	1.43	23,998	2.65	2.78	24,275	233	-2.32	62.94	80.43	83.76 M	127.45 M	-1.52	-37.18 B
63	1403/09/25	4.07 M	9.51 B	0.06	0.05	23,378	23,378	23,378	23,378	3.0	23,378	3.0	0.0	24,042	629	-2.76	60.02	88.88	475.48 M	27.25 M	17.45	-2.74 B
64	1403/09/24	2.36 M	5.36 B	0.03	0.03	22,698	22,698	22,698	22,698	3.0	22,698	3.0	0.0	23,413	657	-3.05	57.62	94.38	1.03 B	16.74 M	61.45	-1.97 B
65	1403/09/21	108.68 M	239.5 B	1.43	1.39	21,770	22,383	21,527	22,383	3.0	22,037	1.4	3.98	22,756	924	-1.64	64.96	68.07	126.5 M	123.23 M	1.03	-7.44 B
66	1403/09/20	94.32 M	204.96 B	1.34	1.17	21,839	21,839	21,315	21,603	1.89	21,732	2.49	2.46	21,832	-149	-1.05	66.97	72.29	100.04 M	113.46 M	-1.13	-10.92 B
67	1403/09/19	15.52 M	32.92 B	0.22	0.18	21,204	21,204	21,150	21,204	3.0	21,203	2.99	0.26	21,981	633	-3.53	81.98	81.81	196.97 M	66.98 M	2.94	58.08 M
68	1403/09/18	92.14 M	189.68 B	1.46	1.14	20,155	21,165	20,121	21,104	1.74	20,587	-0.75	5.19	21,348	333	-1.14	71.0	72.6	116.9 M	123.29 M	-1.05	-3.04 B
69	1403/09/17	83.86 M	173.95 B	1.19	1.08	21,105	21,534	20,457	20,457	-3.0	20,743	-1.64	5.26	21,015	-757	-2.66	77.44	76.8	96.57 M	121.11 M	-1.25	1.13 B
70	1403/09/14	92.94 M	196.0 B	1.22	1.22	20,681	21,312	20,156	21,312	3.0	21,089	1.92	5.74	21,772	357	-2.11	75.9	70.69	117.32 M	78.86 M	1.49	10.2 B
71	1403/09/13	67.86 M	140.41 B	0.72	0.91	20,707	20,707	20,460	20,707	3.0	20,692	2.92	1.21	21,415	204	-3.31	74.7	63.69	124.56 M	82.19 M	1.52	15.46 B
72	1403/09/12	13.6 M	27.35 B	0.14	0.18	20,105	20,105	20,050	20,105	3.0	20,104	2.99	0.27	21,211	898	-5.21	52.74	88.61	115.38 M	48.27 M	2.39	-9.81 B
73	1403/09/11	57.38 M	112.02 B	0.61	0.78	19,377	20,057	19,172	19,387	-1.88	19,520	-1.2	4.62	20,313	281	-4.56	71.6	70.22	112.48 M	131.11 M	-1.17	1.54 B
74	1403/09/10	119.78 M	236.66 B	1.4	1.67	19,653	20,185	19,100	19,312	-1.46	19,758	0.82	5.68	20,032	-507	-3.59	73.41	75.97	126.9 M	138.19 M	-1.09	-6.05 B
75	1403/09/07	123.82 M	242.67 B	1.66	1.77	19,127	19,798	19,006	19,798	3.0	19,598	1.96	4.17	20,539	815	-3.61	68.53	62.24	122.72 M	122.4 M	1.0	15.25 B
76	1403/09/06	155.84 M	299.56 B	2.47	2.36	19,359	19,359	18,812	18,909	0.6	19,222	2.27	2.91	19,724	-422	-4.13	53.4	67.61	122.21 M	127.54 M	-1.04	-42.55 B
77	1403/09/05	21.81 M	40.99 B	0.29	0.33	18,800	18,800	18,500	18,800	3.0	18,796	2.97	1.62	20,146	762	-6.68	83.02	92.89	70.9 M	94.95 M	-1.34	-4.05 B
78	1403/09/04	50.11 M	91.47 B	0.55	0.79	17,950	18,301	17,950	18,301	3.0	18,253	2.73	1.96	19,384	667	-5.59	76.15	65.4	150.42 M	89.14 M	1.69	9.83 B
79	1403/09/03	76.44 M	135.82 B	0.97	1.28	17,200	17,970	17,200	17,936	2.61	17,768	1.65	4.48	18,717	383	-4.17	76.31	80.82	96.24 M	118.42 M	-1.23	-6.13 B
80	1403/08/30	68.47 M	119.68 B	0.79	1.17	17,395	17,841	17,352	17,380	-2.84	17,479	-2.29	2.82	18,334	173	-5.2	71.62	76.24	85.55 M	105.12 M	-1.23	-5.53 B
81	1403/08/29	98.83 M	176.78 B	1.03	1.71	18,003	18,310	17,349	17,462	-1.78	17,888	0.61	5.54	18,161	-232	-3.85	68.6	81.12	96.17 M	122.67 M	-1.28	-22.14 B
82	1403/08/28	75.84 M	134.84 B	0.74	1.33	17,301	17,888	17,301	17,888	3.0	17,779	2.37	3.39	18,393	815	-2.75	70.15	81.82	124.14 M	115.29 M	1.08	-15.74 B
83	1403/08/27	134.33 M	233.3 B	1.78	2.6	17,641	17,641	16,900	17,050	-0.46	17,367	1.4	4.38	17,578	-137	-3.0	70.69	78.41	124.27 M	156.48 M	-1.26	-18.02 B
84	1403/08/26	17.63 M	30.2 B	0.24	0.33	17,129	17,138	16,930	17,138	3.0	17,128	2.94	1.23	17,715	534	-3.26	87.12	95.46	207.18 M	63.36 M	3.27	-2.52 B
85	1403/08/23	106.47 M	177.17 B	1.6	2.15	16,300	16,790	16,261	16,699	0.61	16,639	0.25	3.25	17,181	384	-2.81	76.69	82.24	123.06 M	157.35 M	-1.28	-9.84 B
86	1403/08/22	145.81 M	242.01 B	3.23	3.26	16,399	16,900	16,280	16,394	-1.4	16,598	-0.17	3.81	16,797	15	-2.4	78.52	71.07	138.81 M	168.3 M	-1.21	18.03 B
87	1403/08/21	106.94 M	177.79 B	3.25	2.62	16,700	16,700	16,350	16,431	1.34	16,626	2.54	2.14	16,782	-7	-2.09	73.31	86.7	107.1 M	128.78 M	-1.2	-23.8 B
88	1403/08/20	1.3 M	2.1 B	0.04	0.03	16,214	16,214	16,214	16,214	3.0	16,214	3.0	0.0	16,789	351	-3.42	74.78	100.0	314.31 M	12.74 M	24.68	-529.91 M
89	1403/08/19	12.64 M	19.89 B	0.26	0.29	15,620	15,754	15,620	15,754	2.99	15,742	2.92	0.86	16,438	401	-4.16	93.64	76.24	150.2 M	66.51 M	2.26	3.46 B
90	1403/08/16	66.52 M	101.75 B	1.29	1.59	15,000	15,700	14,886	15,473	0.83	15,296	-0.33	5.47	16,037	46	-3.52	79.13	81.57	103.9 M	120.99 M	-1.16	-2.48 B
91	1403/08/15	38.01 M	58.33 B	0.63	0.9	15,388	15,474	15,135	15,474	3.0	15,346	2.14	2.24	15,991	146	-3.23	72.95	78.05	54.63 M	82.93 M	-1.52	-2.97 B
92	1403/08/14	45.84 M	68.87 B	0.84	1.05	14,815	15,363	14,813	15,296	0.18	15,024	-1.6	3.71	15,845	104	-3.46	79.89	85.45	98.43 M	99.07 M	-1.01	-3.83 B
93	1403/08/13	7.79 M	11.89 B	0.15	0.18	15,270	15,400	15,268	15,268	-3.0	15,269	-2.99	0.86	15,741	-545	-3.0	57.62	100.0	30.18 M	185.75 M	-6.16	-5.04 B
94	1403/08/12	81.77 M	128.71 B	2.19	2.08	15,550	15,910	15,432	15,473	0.17	15,740	1.9	3.1	16,286	-246	-4.99	85.71	86.68	96.43 M	120.23 M	-1.25	-1.25 B
95	1403/08/09	84.24 M	130.13 B	2.85	2.39	14,920	15,680	14,780	15,680	3.0	15,447	1.46	6.09	16,532	462	-5.15	84.97	82.21	119.53 M	123.53 M	-1.03	3.59 B
96	1403/08/08	82.4 M	125.44 B	2.74	2.61	15,374	15,600	14,921	14,960	-2.69	15,224	-0.98	4.55	16,070	-383	-6.91	78.75	90.07	99.28 M	119.7 M	-1.21	-14.21 B
97	1403/08/07	16.43 M	25.26 B	0.43	0.52	15,374	15,374	15,374	15,374	2.99	15,374	2.99	0.0	16,453	100	-6.56	66.53	100.0	431.01 M	68.28 M	6.31	-8.46 B
98	1403/08/06	1.34 M	1.99 B	0.03	0.04	14,927	14,927	14,927	14,927	2.99	14,927	2.99	0.0	16,353	410	-8.72	100.0	99.85	664.95 M	24.9 M	26.71	2.99 M
99	1403/08/05	1.88 M	2.72 B	0.04	0.06	14,493	14,493	14,493	14,493	3.0	14,493	3.0	0.0	15,943	775	-9.09	100.0	100.0	544.83 M	18.79 M	29.0	0.0
100	1403/08/02	45.84 M	64.49 B	0.91	1.32	14,287	14,287	14,061	14,083	-2.84	14,071	-2.93	1.61	15,168	-74	-7.15	52.94	77.64	42.89 M	115.11 M	-2.68	-15.93 B
101	1403/08/01	84.78 M	122.89 B	1.95	2.5	14,700	14,987	14,123	14,259	-2.06	14,495	-0.44	6.12	15,242	-177	-6.45	80.59	75.47	92.21 M	93.21 M	-1.01	6.29 B
102	1403/07/30	55.51 M	80.82 B	1.47	1.59	14,172	14,849	14,172	14,650	1.35	14,559	0.72	4.78	15,419	-23	-4.99	78.96	72.61	98.48 M	91.41 M	1.08	5.13 B
103	1403/07/29	32.09 M	46.39 B	0.8	0.93	14,642	14,770	14,447	14,447	-2.99	14,455	-2.94	2.24	15,442	-410	-6.44	42.44	74.29	35.86 M	124.41 M	-3.47	-14.78 B
104	1403/07/28	39.72 M	59.15 B	1.01	1.17	15,163	15,293	14,849	14,849	-3.0	14,893	-2.71	2.99	15,852	-441	-6.33	59.41	68.34	48.81 M	101.06 M	-2.07	-5.28 B
105	1403/07/25	38.89 M	59.52 B	1.08	1.13	15,250	15,486	15,163	15,267	0.36	15,308	0.63	2.13	16,293	261	-6.3	71.68	85.37	90.2 M	93.24 M	-1.03	-8.15 B
106	1403/07/24	51.01 M	77.6 B	1.49	1.54	15,200	15,340	15,200	15,200	-3.0	15,212	-2.92	0.92	16,032	-341	-5.19	75.91	77.31	77.31 M	111.92 M	-1.45	-1.08 B
107	1403/07/23	26.93 M	42.2 B	0.6	0.81	15,858	15,896	15,621	15,621	-3.0	15,670	-2.69	1.76	16,373	-583	-4.59	71.31	81.38	60.54 M	185.61 M	-3.07	-4.25 B
108	1403/07/22	43.14 M	69.47 B	1.19	1.33	16,400	16,425	15,829	16,000	-1.17	16,104	-0.53	3.77	16,956	65	-5.64	84.74	82.89	87.35 M	107.84 M	-1.23	1.29 B
109	1403/07/21	36.3 M	58.77 B	1.24	1.13	16,148	16,227	16,051	16,227	3.0	16,190	2.76	1.1	16,891	324	-3.93	85.99	66.89	118.09 M	79.58 M	1.48	11.23 B
110	1403/07/18	22.35 M	35.22 B	0.89	0.69	15,770	15,818	15,663	15,740	0.5	15,755	0.59	0.99	16,567	122	-4.99	77.07	68.45	70.68 M	56.32 M	1.25	3.03 B
111	1403/07/17	42.09 M	65.92 B	2.26	1.28	15,660	15,663	15,550	15,663	1.0	15,662	0.99	0.73	16,445	30	-4.76	75.61	57.96	124.0 M	87.64 M	1.41	11.64 B
112	1403/07/16	79.24 M	122.89 B	12.35	2.61	15,503	15,579	15,503	15,541	-0.75	15,508	-0.96	0.49	16,415	112	-5.32	63.88	64.52	90.65 M	115.93 M	-1.28	-790.76 M
113	1403/07/15	525.06 K	822.19 M	0.04	0.02	15,659	15,659	15,659	15,659	-1.0	15,659	-1.0	0.0	16,303	-93	-3.95	88.57	100.0	9.98 M	411.1 M	-41.21	-93.95 M
114	1403/07/14	2.32 M	3.66 B	0.18	0.07	15,817	15,817	15,817	15,817	-1.0	15,817	-1.0	0.0	16,396	-209	-3.53	13.61	52.68	5.03 M	175.36 M	-34.84	-1.43 B
115	1403/07/11	902.1 K	1.44 B	0.03	0.02	15,976	15,976	15,976	15,976	-1.0	15,976	-1.0	0.0	16,605	-61	-3.79	94.46	82.36	12.72 M	237.39 M	-18.66	174.39 M
116	1403/07/10	10.21 M	16.48 B	0.26	0.27	16,137	16,137	16,137	16,137	-0.99	16,137	-0.99	0.0	16,666	-167	-3.17	1.86	65.72	3.7 M	349.3 M	-94.44	-10.52 B
117	1403/07/09	18.14 M	29.56 B	0.35	0.46	16,548	16,548	16,249	16,249	-1.0	16,299	-0.69	1.84	16,833	-134	-3.47	52.77	76.64	38.71 M	108.94 M	-2.81	-7.06 B
118	1403/07/08	31.87 M	52.31 B	0.64	0.79	16,413	16,438	16,413	16,413	-1.0	16,413	-1.0	0.15	16,967	-19	-3.27	50.55	81.49	72.06 M	125.76 M	-1.75	-16.18 B
119	1403/07/07	4.94 M	8.19 B	0.09	0.12	16,578	16,578	16,578	16,578	-1.0	16,578	-1.0	0.0	16,986	-90	-2.4	2.89	89.88	3.83 M	320.25 M	-83.71	-7.13 B
120	1403/07/04	74.31 M	124.44 B	1.51	1.9	16,952	17,095	16,500	16,512	-1.47	16,745	-0.08	3.61	17,076	-209	-3.3	73.06	75.8	91.83 M	104.92 M	-1.14	-3.41 B
121	1403/07/03	68.94 M	115.53 B	1.74	1.84	16,427	16,876	16,401	16,876	3.0	16,759	2.28	2.9	17,285	401	-2.37	62.14	86.79	115.42 M	129.55 M	-1.12	-28.49 B
122	1403/07/02	75.54 M	123.77 B	2.46	2.18	15,970	16,516	15,886	16,516	3.0	16,385	2.18	3.97	16,884	445	-2.18	88.72	68.55	117.82 M	106.72 M	1.1	24.97 B
123	1403/07/01	25.35 M	40.65 B	0.82	0.69	16,176	16,209	15,858	15,920	-1.65	16,035	-0.94	2.21	16,439	-72	-3.16	64.42	69.34	44.54 M	71.0 M	-1.59	-2.0 B
124	1403/06/28	27.04 M	43.77 B	0.85	0.77	15,970	16,383	15,900	16,174	1.17	16,187	1.25	3.04	16,511	40	-2.04	75.57	80.31	66.43 M	66.83 M	-1.01	-2.07 B
125	1403/06/27	48.56 M	77.64 B	1.79	1.46	15,698	16,131	15,689	16,131	2.99	15,987	2.08	2.82	16,471	403	-2.06	89.17	66.71	105.69 M	91.34 M	1.16	17.44 B
126	1403/06/26	21.73 M	34.04 B	0.65	0.66	15,470	15,890	15,428	15,581	0.33	15,662	0.85	2.99	16,068	103	-3.03	60.92	69.95	49.85 M	69.41 M	-1.39	-3.07 B
127	1403/06/25	30.67 M	47.64 B	0.93	0.87	15,801	15,830	15,391	15,392	-2.99	15,530	-2.12	2.85	15,965	-58	-3.59	51.61	67.38	38.72 M	106.64 M	-2.75	-7.51 B
128	1403/06/24	26.46 M	41.98 B	0.72	0.75	16,129	16,129	15,690	15,883	-1.59	15,867	-1.69	2.8	16,023	-83	-0.87	54.5	64.29	46.41 M	70.65 M	-1.52	-4.11 B
129	1403/06/21	31.97 M	51.59 B	0.83	0.9	16,230	16,361	16,030	16,102	-0.74	16,140	-0.51	2.06	16,106	2	-0.02	49.49	81.47	49.78 M	112.38 M	-2.26	-16.5 B
130	1403/06/20	25.11 M	40.73 B	0.53	0.72	16,451	16,451	16,105	16,149	-1.71	16,222	-1.27	2.15	16,104	-99	0.28	58.32	58.62	51.65 M	62.35 M	-1.21	-120.48 M
131	1403/06/19	52.41 M	86.11 B	1.37	1.56	16,058	16,551	16,012	16,410	2.12	16,430	2.25	3.37	16,203	-92	1.28	67.43	77.51	92.91 M	100.98 M	-1.09	-8.68 B
132	1403/06/18	29.11 M	46.78 B	0.67	0.82	16,250	16,400	16,012	16,012	-3.0	16,069	-2.65	2.42	16,295	6	-1.74	61.38	61.42	52.68 M	118.23 M	-2.24	-21.58 M
133	1403/06/17	46.34 M	76.5 B	1.08	1.31	16,550	16,790	16,130	16,230	-2.39	16,507	-0.73	4.09	16,289	-370	-0.36	54.67	73.39	68.34 M	89.83 M	-1.31	-14.32 B
134	1403/06/13	38.86 M	64.62 B	0.85	1.01	16,686	16,799	16,537	16,537	-2.0	16,628	-1.46	1.58	16,659	-8	-0.73	72.02	82.73	60.68 M	101.83 M	-1.68	-6.92 B
135	1403/06/11	69.47 M	117.23 B	2.11	1.86	17,013	17,013	16,610	16,788	0.65	16,874	1.16	2.43	16,667	-14	0.73	68.11	74.61	65.5 M	110.02 M	-1.68	-7.62 B
136	1403/06/10	7.85 M	13.09 B	0.2	0.2	16,680	16,680	16,680	16,680	2.0	16,680	2.0	0.0	16,681	266	-0.01	72.21	34.52	675.04 M	27.38 M	24.65	4.93 B
137	1403/06/07	56.04 M	91.65 B	1.78	1.51	16,143	16,440	15,960	16,440	2.0	16,353	1.46	3.01	16,415	137	0.15	78.18	81.37	105.83 M	105.18 M	1.01	-2.93 B
138	1403/06/06	42.2 M	68.01 B	1.19	1.18	15,950	16,210	15,950	16,140	0.12	16,118	-0.02	1.63	16,278	-14	-0.85	81.09	67.45	84.46 M	88.05 M	-1.04	9.28 B
139	1403/06/05	53.95 M	86.98 B	2.15	1.57	16,200	16,340	15,910	15,955	-0.81	16,121	0.22	2.7	16,292	20	-2.07	68.61	77.33	71.13 M	103.64 M	-1.46	-7.59 B
140	1403/06/03	4.97 M	8.0 B	0.2	0.14	16,010	16,105	16,000	16,105	1.99	16,085	1.87	0.66	16,272	271	-1.03	91.96	91.95	90.83 M	33.74 M	2.69	1.26 M
141	1403/05/31	34.97 M	55.22 B	1.66	0.97	15,740	15,914	15,681	15,914	2.0	15,790	1.2	1.49	16,001	164	-0.54	69.93	74.19	72.04 M	76.58 M	-1.06	-2.36 B
142	1403/05/30	21.26 M	33.17 B	0.65	0.57	15,564	15,850	15,457	15,544	-1.38	15,602	-1.01	2.54	15,837	-47	-1.85	75.9	81.59	46.53 M	56.61 M	-1.22	-1.89 B
143	1403/05/29	62.85 M	99.06 B	2.46	1.75	15,824	15,824	15,515	15,596	0.53	15,761	1.59	1.99	15,884	-84	-1.81	71.11	88.42	73.23 M	109.21 M	-1.49	-17.14 B
144	1403/05/28	1.42 M	2.2 B	0.04	0.04	15,514	15,514	15,514	15,514	2.0	15,514	2.0	0.0	15,968	211	-2.84	100.0	63.51	440.46 M	13.99 M	31.49	803.63 M
145	1403/05/27	6.27 M	9.54 B	0.19	0.16	15,210	15,210	15,210	15,210	2.0	15,210	2.0	0.0	15,757	197	-3.47	84.06	20.3	320.85 M	18.1 M	17.72	6.08 B
146	1403/05/24	13.74 M	20.48 B	0.38	0.35	14,912	14,912	14,912	14,912	2.0	14,912	2.0	0.0	15,560	147	-4.16	86.45	27.2	681.06 M	43.87 M	15.52	12.14 B
147	1403/05/23	78.49 M	114.75 B	2.24	2.14	14,580	14,900	14,555	14,831	-0.14	14,620	-1.56	2.37	15,413	-83	-3.78	57.2	56.07	103.05 M	116.76 M	-1.13	1.31 B
148	1403/05/22	27.69 M	41.12 B	0.73	0.75	15,000	15,040	14,693	14,693	-1.99	14,852	-0.93	2.36	15,496	-94	-5.18	49.58	75.73	40.61 M	68.59 M	-1.69	-10.75 B
149	1403/05/21	35.53 M	53.26 B	0.71	0.92	14,996	14,996	14,950	14,996	2.0	14,992	1.97	0.31	15,590	-32	-3.81	39.12	60.12	72.09 M	75.17 M	-1.04	-11.19 B
150	1403/05/20	13.68 M	20.12 B	0.24	0.32	14,702	14,702	14,671	14,702	2.0	14,702	2.0	0.21	15,622	111	-5.89	69.67	26.92	192.02 M	26.42 M	7.27	8.6 B
151	1403/05/16	25.78 M	37.15 B	0.45	0.56	14,460	14,494	14,342	14,451	0.56	14,414	0.3	1.06	15,511	-39	-6.83	28.37	48.61	36.22 M	51.75 M	-1.43	-7.52 B
152	1403/05/15	72.68 M	104.44 B	1.47	1.6	14,450	14,480	14,210	14,421	0.47	14,371	0.13	1.9	15,550	-62	-7.26	44.73	46.12	125.92 M	98.1 M	1.28	-1.45 B
153	1403/05/14	41.77 M	59.95 B	0.95	0.91	13,950	14,508	13,950	14,508	2.0	14,353	0.91	4.0	15,612	410	-7.07	92.46	86.19	87.29 M	93.94 M	-1.08	3.76 B
154	1403/05/13	95.21 M	135.42 B	3.14	2.25	14,988	14,988	13,886	14,127	-6.99	14,224	-6.35	7.94	15,202	-878	-7.07	55.54	72.29	58.4 M	112.39 M	-1.92	-22.68 B
155	1403/05/10	50.08 M	76.06 B	1.75	1.19	14,775	15,500	14,775	15,488	-5.27	15,189	-7.1	4.91	16,080	-548	-3.68	60.05	81.39	36.25 M	82.66 M	-2.28	-16.23 B
156	1403/05/09	28.96 M	47.34 B	1.01	0.66	16,184	16,450	16,101	16,390	0.93	16,349	0.68	2.17	16,628	107	-1.43	64.21	68.89	53.23 M	68.08 M	-1.28	-2.22 B
157	1403/05/08	30.73 M	49.9 B	0.92	0.68	16,550	16,550	15,990	16,111	-2.96	16,239	-2.19	3.5	16,521	-412	-2.48	49.29	75.29	28.53 M	87.37 M	-3.06	-12.98 B
158	1403/05/06	14.5 M	24.08 B	0.4	0.3	16,787	16,787	16,511	16,609	-0.59	16,602	-0.63	1.67	16,933	-66	-1.91	65.11	76.22	30.62 M	54.62 M	-1.78	-2.68 B
159	1403/05/03	27.15 M	45.36 B	0.73	0.57	16,800	16,800	16,633	16,684	-1.63	16,708	-1.49	1.0	16,999	175	-1.85	52.06	56.44	41.14 M	72.74 M	-1.77	-1.99 B
160	1403/05/02	41.41 M	70.24 B	1.2	0.85	17,011	17,176	16,680	16,718	-0.27	16,961	1.18	2.97	16,824	54	-0.63	68.59	64.5	58.61 M	95.98 M	-1.64	2.87 B
161	1403/05/01	29.59 M	49.61 B	0.88	0.59	16,720	16,863	16,684	16,760	0.81	16,764	0.84	1.07	16,770	132	-0.06	66.43	67.5	55.77 M	72.02 M	-1.29	-530.75 M
162	1403/04/31	54.05 M	89.86 B	1.86	1.1	16,875	17,140	16,488	16,673	-2.85	16,625	-3.13	3.95	16,638	-393	0.21	58.34	63.88	44.62 M	107.5 M	-2.41	-4.98 B
163	1403/04/30	29.63 M	50.85 B	1.02	0.58	17,450	17,450	16,934	16,960	-3.04	17,163	-1.88	3.05	17,031	-358	-0.42	65.06	81.32	51.62 M	92.72 M	-1.8	-8.27 B
164	1403/04/27	31.32 M	54.77 B	0.85	0.61	17,549	17,602	17,366	17,444	0.06	17,491	0.33	1.36	17,389	1	0.32	55.66	61.51	53.11 M	87.97 M	-1.66	-3.2 B
165	1403/04/24	27.7 M	48.29 B	0.56	0.53	17,330	17,548	17,321	17,523	0.81	17,433	0.29	1.31	17,388	102	0.78	64.85	58.74	47.53 M	72.0 M	-1.51	2.95 B
166	1403/04/23	25.13 M	43.68 B	0.39	0.46	17,600	17,600	17,294	17,330	-1.24	17,383	-0.93	1.77	17,286	-143	0.25	57.88	83.99	40.78 M	94.79 M	-2.32	-11.4 B
167	1403/04/20	31.32 M	54.96 B	0.45	0.56	17,780	17,780	17,400	17,420	-2.72	17,547	-2.01	2.18	17,429	16	-0.05	70.42	72.79	44.39 M	95.71 M	-2.16	-1.3 B
168	1403/04/19	29.95 M	53.63 B	0.41	0.52	18,090	18,095	17,700	17,707	-1.97	17,907	-0.86	2.23	17,413	-97	1.69	68.64	81.08	49.81 M	88.74 M	-1.78	-6.67 B
169	1403/04/18	70.67 M	127.66 B	1.09	1.26	18,030	18,250	17,887	17,887	-2.86	18,063	-1.91	2.03	17,510	-49	2.15	59.83	66.4	80.91 M	106.22 M	-1.31	-8.38 B
170	1403/04/17	90.67 M	166.96 B	1.65	1.68	18,710	18,878	18,080	18,100	-3.89	18,414	-2.22	4.41	17,559	249	3.08	80.98	87.86	88.78 M	115.87 M	-1.31	-11.48 B
171	1403/04/16	98.34 M	185.2 B	2.04	1.9	18,833	18,833	18,833	18,833	10.0	18,833	10.0	0.0	17,310	1,161	8.8	86.9	28.7	194.36 M	96.3 M	2.02	107.77 B
172	1403/04/13	61.46 M	105.23 B	1.26	1.15	17,120	17,352	16,730	17,209	0.44	17,121	-0.08	3.72	16,149	187	6.56	61.85	58.35	80.45 M	85.04 M	-1.06	3.68 B
173	1403/04/12	46.82 M	80.22 B	0.9	0.92	16,950	17,294	16,950	17,080	2.07	17,134	2.4	2.03	15,962	218	7.0	74.33	68.42	91.46 M	81.44 M	1.12	4.74 B
174	1403/04/11	26.41 M	44.2 B	0.51	0.52	16,490	16,870	16,401	16,848	1.86	16,733	1.16	2.86	15,744	201	7.01	77.15	79.83	56.17 M	64.85 M	-1.15	-1.18 B
175	1403/04/10	42.36 M	70.07 B	0.77	0.82	16,738	16,940	16,300	16,390	-6.16	16,541	-5.29	3.93	15,543	-270	5.45	69.87	88.49	45.63 M	76.64 M	-1.68	-13.05 B
176	1403/04/09	64.55 M	112.73 B	1.2	1.32	17,800	18,000	16,940	16,996	-4.76	17,465	-2.13	6.26	15,813	-78	7.48	84.13	83.88	75.33 M	104.36 M	-1.39	280.42 M
177	1403/04/06	63.67 M	113.62 B	1.31	1.35	17,650	18,020	17,610	17,901	3.05	17,846	2.73	2.33	15,891	248	12.65	83.33	79.32	60.31 M	94.57 M	-1.57	4.56 B
178	1403/04/04	63.22 M	109.82 B	1.3	1.39	16,960	17,509	16,956	17,500	3.9	17,371	3.13	3.26	15,643	277	11.87	92.29	74.94	97.84 M	106.33 M	-1.09	19.06 B
179	1403/04/03	22.89 M	38.55 B	0.45	0.49	16,870	16,995	16,672	16,839	-1.14	16,843	-1.12	1.94	15,366	54	9.59	78.09	88.78	43.69 M	75.88 M	-1.74	-4.12 B
180	1403/04/02	62.51 M	106.48 B	1.29	1.38	17,388	17,400	16,730	16,860	-2.93	17,033	-1.93	4.0	15,312	-4	10.11	77.45	77.24	76.15 M	100.91 M	-1.33	222.51 M
181	1403/03/30	57.24 M	99.41 B	1.12	1.28	16,880	17,469	16,880	17,469	3.99	17,369	3.4	3.49	15,316	231	14.06	90.84	66.5	118.68 M	83.26 M	1.43	24.2 B
182	1403/03/29	37.58 M	63.12 B	0.68	0.85	16,830	17,090	16,630	16,795	0.96	16,798	0.98	2.77	15,085	-25	11.34	72.85	73.64	74.41 M	80.57 M	-1.08	-499.59 M
183	1403/03/27	63.52 M	105.66 B	1.1	1.46	16,400	17,000	16,171	16,750	0.1	16,635	-0.59	5.13	15,110	-190	10.85	62.99	49.72	76.58 M	70.13 M	1.09	14.02 B
184	1403/03/26	35.93 M	60.12 B	0.63	0.84	17,174	17,174	16,660	16,660	-4.0	16,734	-3.57	3.09	15,300	-276	8.89	57.46	66.72	36.83 M	107.82 M	-2.93	-5.56 B
185	1403/03/23	48.82 M	84.72 B	0.87	1.17	17,303	17,600	17,090	17,100	-3.32	17,354	-1.88	2.98	15,576	-4	9.78	67.77	76.58	86.33 M	118.83 M	-1.38	-7.47 B
186	1403/03/22	68.95 M	121.95 B	1.27	1.76	18,010	18,060	17,292	17,385	-3.17	17,687	-1.49	4.44	15,580	-10	11.59	71.14	77.47	91.12 M	132.88 M	-1.46	-7.72 B
187	1403/03/21	58.94 M	105.83 B	0.98	1.57	17,551	17,978	17,551	17,978	4.0	17,954	3.86	2.43	15,590	130	15.32	81.42	62.08	147.79 M	99.85 M	1.48	20.46 B
188	1403/03/20	76.28 M	131.87 B	1.67	2.18	16,759	17,449	16,405	17,391	3.65	17,287	3.03	6.36	15,460	264	12.49	90.26	64.35	134.65 M	91.35 M	1.47	34.17 B
189	1403/03/19	33.34 M	55.94 B	0.79	0.97	17,190	17,190	16,677	16,677	-4.0	16,778	-3.41	3.08	15,196	-332	9.75	81.01	81.83	49.9 M	76.8 M	-1.54	-462.0 M
190	1403/03/16	43.79 M	76.07 B	0.95	1.31	17,850	17,940	17,035	17,261	-1.21	17,371	-0.58	5.31	15,528	-288	11.16	62.26	72.83	68.24 M	102.22 M	-1.5	-8.04 B
191	1403/03/13	58.65 M	102.47 B	1.6	1.86	17,230	18,127	16,742	17,882	2.59	17,472	0.24	8.27	15,816	24	13.06	80.31	82.93	87.73 M	88.24 M	-1.01	-2.68 B
192	1403/03/12	88.88 M	154.92 B	3.56	3.12	17,996	17,996	16,934	17,110	-1.12	17,430	0.73	6.27	15,792	-51	8.35	84.2	88.36	100.8 M	132.77 M	-1.32	-6.44 B
193	1403/03/09	4.26 M	7.37 B	0.14	0.14	17,304	17,304	17,304	17,304	4.0	17,304	4.0	0.0	15,843	141	9.22	100.0	98.83	819.26 M	38.15 M	21.47	86.52 M
194	1403/03/08	14.3 M	23.79 B	0.4	0.45	16,640	16,640	16,591	16,640	4.0	16,639	3.99	0.3	15,702	241	5.97	94.74	93.17	143.57 M	103.59 M	1.39	372.41 M
195	1403/03/07	65.3 M	104.48 B	2.15	2.19	15,710	16,699	15,574	16,551	2.03	16,000	-1.37	7.22	15,461	-19	7.05	74.85	76.07	58.53 M	77.84 M	-1.33	-1.27 B
196	1403/03/06	10.93 M	17.73 B	0.29	0.35	16,600	16,600	16,204	16,204	-4.0	16,222	-3.89	2.44	15,480	-274	4.68	94.13	84.19	23.75 M	62.47 M	-2.63	1.76 B
197	1403/03/05	30.11 M	50.82 B	0.8	0.95	17,630	17,630	16,768	16,768	-4.0	16,879	-3.36	5.14	15,754	-512	6.44	71.84	66.85	33.16 M	68.78 M	-2.07	2.53 B
198	1403/03/01	28.44 M	49.68 B	0.7	0.85	17,280	17,637	17,099	17,609	1.53	17,466	0.71	3.15	16,266	165	8.26	61.72	56.45	56.25 M	60.7 M	-1.08	2.62 B
199	1403/02/30	45.98 M	79.74 B	1.26	1.31	17,978	17,978	17,073	17,553	-4.83	17,343	-5.97	5.3	16,101	-673	9.02	75.6	80.5	47.39 M	92.63 M	-1.95	-3.91 B
200	1403/02/29	36.41 M	67.15 B	1.08	1.05	19,010	19,100	18,095	18,113	-3.14	18,444	-1.37	5.55	16,774	-551	7.98	54.91	79.05	41.57 M	98.31 M	-2.36	-16.21 B
201	1403/02/26	46.64 M	87.22 B	1.63	1.33	18,695	19,100	18,250	18,959	0.57	18,700	-0.8	4.66	17,325	175	9.43	70.65	74.87	61.94 M	78.49 M	-1.27	-3.68 B
202	1403/02/25	29.57 M	55.74 B	1.08	0.86	19,029	19,180	18,531	18,531	-1.22	18,851	0.49	3.5	17,150	-29	8.05	71.27	66.98	50.16 M	81.87 M	-1.63	2.39 B
203	1403/02/24	43.15 M	80.95 B	1.79	1.26	19,000	19,177	18,502	18,993	-1.07	18,759	-2.29	3.65	17,179	-451	10.56	68.13	72.52	49.83 M	51.54 M	-1.03	-3.55 B
204	1403/02/23	26.76 M	51.38 B	1.14	0.76	19,221	19,600	18,870	18,990	-1.89	19,198	-0.82	3.87	17,630	-291	7.71	77.77	67.8	43.2 M	69.4 M	-1.61	5.12 B
205	1403/02/22	22.97 M	44.46 B	1.0	0.65	19,590	19,650	19,061	19,190	-2.02	19,356	-1.17	3.09	17,921	-211	7.08	69.64	71.14	44.1 M	71.71 M	-1.63	-667.31 M
206	1403/02/19	20.8 M	40.73 B	0.9	0.59	19,902	19,902	19,500	19,500	-1.68	19,586	-1.25	2.06	18,132	-281	7.54	71.63	68.76	38.75 M	71.09 M	-1.83	1.17 B
207	1403/02/18	23.41 M	46.44 B	0.96	0.65	19,970	20,097	19,680	19,830	-0.81	19,833	-0.8	2.12	18,413	-75	7.7	52.81	72.57	33.32 M	83.62 M	-2.51	-9.17 B
208	1403/02/17	26.41 M	52.81 B	1.05	0.73	20,290	20,290	19,860	19,980	-1.81	19,992	-1.75	2.17	18,488	-153	8.07	69.4	80.43	46.27 M	95.23 M	-2.06	-5.83 B
209	1403/02/16	23.42 M	47.67 B	0.76	0.65	20,599	20,700	20,236	20,250	-0.75	20,349	-0.26	2.29	18,641	-377	8.63	36.67	78.72	32.19 M	88.71 M	-2.76	-20.05 B
210	1403/02/12	20.95 M	42.75 B	0.66	0.57	20,497	20,580	20,241	20,580	1.29	20,403	0.42	1.67	19,018	135	8.21	70.69	70.17	49.3 M	70.25 M	-1.43	222.78 M
211	1403/02/11	21.24 M	43.16 B	0.61	0.59	20,528	20,558	20,027	20,361	-1.44	20,317	-1.65	2.65	18,883	-103	7.83	47.03	71.03	30.02 M	64.67 M	-2.15	-10.36 B
212	1403/02/10	29.54 M	61.02 B	0.79	0.82	20,860	20,970	20,432	20,489	-0.95	20,658	-0.14	2.63	18,986	-18	7.92	71.91	70.99	50.61 M	83.14 M	-1.64	560.34 M
213	1403/02/09	30.29 M	62.67 B	0.67	0.85	20,950	21,080	20,481	20,838	-2.72	20,686	-3.43	2.92	19,004	-324	9.65	87.4	76.63	54.02 M	82.66 M	-1.53	6.75 B
214	1403/02/08	51.43 M	110.16 B	1.04	1.47	21,520	21,683	21,041	21,047	-2.02	21,420	-0.28	3.05	19,328	-184	8.89	61.47	63.0	63.4 M	105.31 M	-1.66	-1.69 B
215	1403/02/05	26.65 M	57.23 B	0.54	0.74	21,527	21,648	21,343	21,420	-0.34	21,480	-0.06	1.43	19,512	100	9.78	77.39	54.78	45.95 M	61.36 M	-1.34	12.94 B
216	1403/02/04	36.34 M	78.09 B	0.67	1.03	21,600	21,740	21,280	21,490	-0.8	21,492	-0.79	2.16	19,412	-170	10.7	75.23	54.01	60.76 M	64.5 M	-1.06	16.57 B
217	1403/02/03	41.3 M	89.47 B	0.84	1.19	21,528	21,916	21,403	21,516	-1.14	21,663	-0.47	2.4	19,582	18	9.88	66.49	68.01	50.93 M	77.22 M	-1.52	-1.36 B
218	1403/02/02	69.84 M	152.0 B	1.62	2.13	21,980	22,210	21,400	21,528	1.08	21,765	2.19	3.79	19,564	-5	10.04	67.53	71.34	55.24 M	89.1 M	-1.61	-5.79 B
219	1403/02/01	73.8 M	157.18 B	2.0	2.45	20,700	21,590	20,620	21,590	10.0	21,298	8.51	4.7	19,569	1,098	10.33	79.16	56.7	102.33 M	67.42 M	1.52	35.3 B
220	1403/01/29	25.88 M	50.79 B	0.71	0.87	19,628	19,628	19,628	19,628	2.0	19,628	2.0	0.0	18,471	106	6.26	98.4	59.33	111.56 M	94.75 M	1.18	19.85 B
221	1403/01/28	59.71 M	114.91 B	1.99	2.11	19,200	19,618	18,932	19,549	1.2	19,244	-0.38	3.62	18,365	-97	6.45	64.69	76.46	78.58 M	116.99 M	-1.49	-13.52 B
222	1403/01/27	15.5 M	29.95 B	0.47	0.56	19,318	19,318	19,318	19,318	2.0	19,318	2.0	0.0	18,462	231	4.64	99.97	12.29	133.06 M	22.87 M	5.82	26.26 B
223	1403/01/26	40.43 M	76.57 B	1.27	1.49	18,791	19,500	18,791	19,093	-0.42	18,940	-1.22	3.77	18,231	179	4.73	85.14	89.97	78.45 M	91.61 M	-1.17	-3.7 B
224	1403/01/25	42.67 M	81.81 B	1.52	1.58	20,290	20,290	18,980	19,300	-5.87	19,174	-6.48	6.9	18,052	-1,162	6.91	72.59	74.25	46.0 M	64.35 M	-1.4	-1.36 B
225	1403/01/21	24.73 M	50.7 B	0.87	0.91	20,559	20,666	20,300	20,450	-0.38	20,503	-0.12	1.8	19,214	159	6.43	53.68	61.37	58.03 M	57.84 M	1.0	-3.9 B
226	1403/01/20	26.97 M	55.37 B	1.04	0.95	20,357	20,660	20,357	20,460	1.79	20,528	2.12	1.49	19,055	159	7.37	60.25	47.51	51.88 M	45.51 M	1.14	7.05 B
227	1403/01/19	29.54 M	59.37 B	1.19	0.98	19,890	20,300	19,845	20,286	1.34	20,101	0.42	2.29	18,896	330	7.36	73.68	46.2	57.04 M	45.63 M	1.25	16.32 B
228	1403/01/18	35.83 M	71.72 B	1.58	1.22	20,600	20,700	19,600	19,835	-3.31	20,017	-2.42	5.61	18,566	-486	6.84	69.93	72.45	48.22 M	55.33 M	-1.15	-1.81 B
229	1403/01/15	22.84 M	46.85 B	0.91	0.78	20,600	20,780	20,350	20,536	1.0	20,513	0.89	2.11	19,052	34	7.79	57.4	56.59	41.0 M	39.75 M	1.03	378.22 M
230	1403/01/14	26.92 M	54.73 B	0.91	0.93	20,000	20,598	19,800	20,500	-1.59	20,333	-2.39	4.03	19,018	-141	7.79	64.0	60.14	42.98 M	39.8 M	1.08	2.11 B
231	1403/01/11	14.54 M	30.29 B	0.46	0.51	20,799	21,049	20,640	21,044	1.43	20,831	0.4	1.98	19,159	136	9.84	63.9	54.81	31.47 M	31.98 M	-1.02	2.75 B
232	1403/01/08	23.68 M	49.14 B	0.74	0.85	20,700	20,908	20,511	20,738	0.4	20,748	0.45	1.94	19,023	-35	9.02	69.04	46.42	46.54 M	50.58 M	-1.09	11.11 B
233	1403/01/07	25.29 M	52.23 B	0.75	0.93	20,820	20,820	20,491	20,627	-1.06	20,655	-0.92	1.61	19,058	74	8.23	67.58	55.43	52.76 M	53.22 M	-1.01	6.35 B
234	1403/01/06	35.0 M	72.97 B	1.15	1.34	21,303	21,390	20,572	20,631	-0.45	20,847	0.59	3.98	18,984	-196	8.68	72.5	80.88	39.81 M	61.1 M	-1.53	-6.12 B
235	1403/01/05	48.74 M	101.01 B	1.94	1.97	20,000	21,220	20,000	21,205	8.03	20,725	5.58	6.1	19,180	823	10.56	80.24	48.7	56.13 M	46.9 M	1.2	31.86 B
236	1402/12/28	25.6 M	50.24 B	1.01	1.05	19,300	19,825	19,300	19,819	4.18	19,629	3.18	2.72	18,357	707	7.96	87.09	57.82	50.71 M	47.08 M	1.08	14.71 B
237	1402/12/27	25.23 M	47.99 B	1.17	1.06	18,580	19,281	18,580	19,281	3.06	19,024	1.68	3.77	17,650	340	9.24	52.69	35.35	35.56 M	39.46 M	-1.11	8.32 B
238	1402/12/26	33.75 M	63.14 B	1.64	1.48	18,859	18,990	18,571	18,712	-0.82	18,709	-0.83	2.26	17,310	48	8.1	45.59	24.08	35.41 M	39.49 M	-1.12	13.58 B
239	1402/12/23	18.6 M	35.08 B	0.77	0.83	19,330	19,330	18,607	18,714	-2.73	18,866	-1.94	3.89	17,262	-301	8.41	81.94	51.8	34.72 M	45.67 M	-1.32	10.57 B
240	1402/12/22	22.27 M	42.84 B	0.86	1.03	19,400	19,449	19,000	19,100	-1.23	19,239	-0.51	2.36	17,563	-152	8.75	64.52	52.96	34.12 M	56.43 M	-1.65	4.95 B
241	1402/12/21	26.67 M	51.57 B	0.88	1.26	19,330	19,536	19,060	19,380	1.01	19,338	0.79	2.5	17,715	-142	9.4	74.7	68.2	63.67 M	57.19 M	1.11	3.35 B
242	1402/12/20	6.2 M	11.89 B	0.15	0.29	19,480	19,480	19,067	19,240	-1.02	19,186	-1.3	2.17	17,857	-56	7.74	92.58	81.27	55.58 M	44.73 M	1.24	1.34 B
243	1402/12/16	29.06 M	56.5 B	0.72	1.39	19,525	19,700	19,333	19,514	0.31	19,439	-0.08	1.9	17,913	-135	8.94	74.5	54.28	58.38 M	53.25 M	1.1	11.42 B
244	1402/12/15	37.34 M	72.64 B	0.98	1.86	19,080	19,810	18,905	19,570	2.14	19,454	1.53	4.79	18,048	676	8.43	80.1	72.72	56.16 M	61.93 M	-1.1	5.36 B
245	1402/12/14	30.19 M	57.84 B	0.87	1.54	19,319	19,550	18,857	18,964	-2.93	19,160	-1.92	3.68	17,372	-83	9.16	81.57	68.81	53.08 M	48.72 M	1.09	7.38 B
246	1402/12/13	49.1 M	95.93 B	1.82	2.71	19,520	19,989	19,151	19,240	2.15	19,536	3.72	4.38	17,455	297	10.23	85.58	69.0	48.75 M	51.83 M	-1.06	15.91 B
247	1402/12/12	66.38 M	125.03 B	4.43	3.82	17,850	19,489	17,742	19,367	8.23	18,835	5.25	9.85	17,158	837	12.87	73.53	61.31	54.37 M	69.13 M	-1.27	15.28 B
248	1402/12/09	19.56 M	35.0 B	1.44	1.06	17,860	18,100	17,660	17,740	1.31	17,895	2.19	2.49	16,321	-30	8.69	77.87	61.05	29.34 M	51.61 M	-1.76	5.89 B
249	1402/12/08	24.42 M	42.77 B	2.06	1.34	17,321	17,840	17,263	17,743	1.36	17,511	0.03	3.34	16,351	260	8.51	62.95	49.4	39.07 M	47.91 M	-1.23	5.79 B
250	1402/12/07	14.46 M	25.31 B	1.11	0.76	18,000	18,005	17,326	17,369	-3.51	17,505	-2.75	3.92	16,091	-280	7.94	73.6	67.4	23.09 M	44.09 M	-1.91	1.57 B
251	1402/12/05	10.05 M	18.09 B	0.68	0.49	18,190	18,190	17,930	18,061	-0.56	18,000	-0.89	1.45	16,371	-228	10.32	67.55	54.73	19.71 M	27.98 M	-1.42	2.32 B
252	1402/12/02	6.46 M	11.73 B	0.39	0.31	18,320	18,320	18,113	18,154	-0.74	18,162	-0.69	1.14	16,599	-47	9.37	74.14	58.03	16.23 M	28.84 M	-1.78	1.89 B
253	1402/12/01	12.62 M	23.08 B	0.77	0.6	18,620	18,620	18,170	18,320	-1.26	18,289	-1.43	2.48	16,646	-22	10.06	54.55	47.38	21.45 M	38.92 M	-1.81	1.66 B
254	1402/11/30	15.66 M	29.06 B	0.99	0.72	18,502	18,678	18,460	18,466	0.56	18,554	1.04	1.18	16,668	76	10.79	63.38	53.8	33.67 M	49.16 M	-1.46	2.78 B
255	1402/11/29	20.47 M	37.59 B	1.57	0.9	18,187	18,609	18,018	18,594	2.24	18,363	0.97	3.28	16,592	269	12.07	69.32	60.1	41.89 M	42.23 M	-1.01	3.46 B
256	1402/11/28	18.91 M	34.38 B	1.55	0.81	18,490	18,490	18,083	18,122	-1.44	18,187	-1.08	2.25	16,323	-246	11.02	43.81	74.12	24.22 M	66.36 M	-2.74	-10.42 B
257	1402/11/25	14.59 M	26.82 B	1.16	0.63	18,545	18,582	18,291	18,420	-1.8	18,386	-1.98	1.59	16,569	-173	11.17	70.65	65.87	32.22 M	32.83 M	-1.02	1.28 B
258	1402/11/24	12.21 M	22.9 B	0.93	0.52	18,970	18,970	18,542	18,600	-1.6	18,757	-0.77	2.31	16,742	-54	11.1	51.02	74.59	21.44 M	50.09 M	-2.34	-5.4 B
259	1402/11/23	12.97 M	24.51 B	0.88	0.53	19,080	19,099	18,770	18,830	-1.44	18,903	-1.06	1.75	16,796	-216	12.11	53.55	60.15	24.39 M	43.36 M	-1.78	-1.62 B
260	1402/11/21	6.65 M	12.7 B	0.38	0.24	19,221	19,289	19,000	19,078	-0.01	19,106	0.14	1.52	17,012	-282	12.14	55.95	62.02	15.09 M	26.88 M	-1.78	-771.55 M
261	1402/11/18	14.46 M	27.59 B	0.78	0.48	19,030	19,247	18,990	19,220	0.8	19,080	0.06	1.35	17,294	284	11.14	38.53	58.21	25.01 M	25.25 M	-1.01	-5.43 B
262	1402/11/17	16.46 M	31.38 B	0.65	0.54	19,109	19,150	18,982	19,080	-0.51	19,068	-0.57	0.89	17,010	-49	12.17	41.15	62.27	28.25 M	59.03 M	-2.09	-6.63 B
263	1402/11/16	15.08 M	28.91 B	0.49	0.51	19,250	19,339	19,091	19,151	-0.83	19,177	-0.7	1.3	17,059	-81	12.26	54.5	62.3	34.26 M	44.26 M	-1.29	-2.26 B
264	1402/11/15	21.4 M	41.33 B	0.7	0.73	19,590	19,590	19,140	19,199	-1.28	19,312	-0.7	2.35	17,140	-228	12.01	50.2	60.32	37.86 M	54.55 M	-1.44	-4.18 B
265	1402/11/14	19.04 M	37.04 B	0.59	0.66	19,190	19,580	19,130	19,472	2.09	19,448	1.96	2.35	17,368	-34	12.11	56.99	67.57	29.81 M	37.98 M	-1.27	-3.92 B
266	1402/11/11	20.63 M	39.35 B	0.58	0.71	19,060	19,209	18,889	19,108	0.7	19,074	0.52	1.69	17,402	77	9.8	61.72	71.58	32.25 M	61.64 M	-1.91	-3.88 B
267	1402/11/10	51.14 M	97.04 B	1.73	1.85	19,159	19,312	18,814	18,987	-0.94	18,976	-1.0	2.65	17,325	-325	9.59	60.04	34.48	62.12 M	45.52 M	1.36	24.81 B
268	1402/11/09	42.41 M	81.3 B	1.76	1.64	19,000	19,350	18,700	19,334	0.21	19,167	-0.66	3.48	17,650	-52	9.54	37.31	49.67	55.86 M	55.93 M	1.0	-10.05 B
269	1402/11/08	18.86 M	36.4 B	0.74	0.74	19,300	19,448	19,153	19,420	0.96	19,294	0.3	1.54	17,702	33	9.71	67.64	68.87	41.03 M	40.69 M	1.01	-447.78 M
270	1402/11/07	28.44 M	54.7 B	0.99	1.14	19,300	19,488	19,022	19,339	1.15	19,236	0.61	2.45	17,669	36	9.45	48.57	56.87	41.97 M	51.08 M	-1.22	-4.54 B
271	1402/11/04	37.99 M	72.64 B	1.43	1.59	18,750	19,319	18,750	19,250	3.03	19,120	2.34	3.03	17,633	94	9.17	68.94	66.98	65.21 M	65.49 M	-1.0	1.42 B
272	1402/11/03	19.76 M	36.92 B	0.78	0.84	18,900	18,925	18,300	18,845	-0.42	18,683	-1.28	3.42	17,539	-270	7.45	71.8	74.72	45.47 M	48.82 M	-1.07	-1.08 B
273	1402/11/02	15.13 M	28.64 B	0.58	0.64	19,138	19,260	18,721	18,797	-0.97	18,925	-0.3	2.88	17,809	-197	5.55	69.05	72.76	32.74 M	44.52 M	-1.36	-1.06 B
274	1402/11/01	25.77 M	48.92 B	0.93	1.12	18,900	19,190	18,680	19,095	-0.08	18,981	-0.68	2.73	18,006	1	6.05	69.45	74.89	58.78 M	70.32 M	-1.2	-2.66 B
275	1402/10/30	45.37 M	86.7 B	1.39	2.07	19,710	19,827	18,708	18,812	-3.89	19,111	-2.36	5.98	18,005	-377	4.48	35.87	74.44	45.07 M	84.81 M	-1.88	-33.44 B
276	1402/10/27	27.22 M	53.28 B	0.69	1.28	19,540	19,740	19,370	19,560	0.92	19,573	0.99	1.91	18,382	-38	6.41	68.18	56.61	69.99 M	57.23 M	1.22	6.17 B
277	1402/10/26	12.95 M	25.09 B	0.32	0.6	19,250	19,500	19,108	19,470	-0.17	19,382	-0.62	2.05	18,420	-90	5.7	44.49	66.63	31.27 M	34.97 M	-1.12	-5.55 B
278	1402/10/25	18.63 M	36.33 B	0.49	0.78	19,661	19,760	19,296	19,385	-2.87	19,503	-2.28	2.4	18,510	-239	4.73	53.03	82.01	34.52 M	43.18 M	-1.25	-10.53 B
279	1402/10/24	34.81 M	69.48 B	1.04	1.5	19,770	20,155	19,511	19,675	0.81	19,958	2.26	3.3	18,749	435	4.94	67.54	79.01	47.35 M	53.19 M	-1.12	-7.97 B
280	1402/10/23	69.74 M	136.12 B	3.15	3.49	19,222	19,718	19,073	19,679	2.91	19,517	2.06	3.38	18,314	-3	7.45	41.44	41.66	63.67 M	49.01 M	1.3	-294.21 M
281	1402/10/20	60.55 M	115.78 B	4.04	3.48	18,978	19,296	18,912	19,284	3.52	19,123	2.65	2.03	18,317	337	5.28	73.15	56.28	72.45 M	62.71 M	1.16	19.53 B
282	1402/10/19	19.71 M	36.71 B	1.29	1.14	18,550	18,940	18,404	18,911	2.33	18,629	0.8	2.91	17,980	116	5.18	61.78	74.43	40.87 M	45.92 M	-1.12	-4.64 B
283	1402/10/18	7.17 M	13.26 B	0.47	0.38	18,480	18,618	18,391	18,520	0.21	18,481	-0.01	1.23	17,864	-43	3.67	70.92	71.95	26.86 M	28.39 M	-1.06	-136.64 M
284	1402/10/17	9.67 M	17.88 B	0.64	0.5	18,701	18,800	18,350	18,423	-0.49	18,482	-0.17	2.45	17,907	-33	2.88	70.2	85.71	24.81 M	41.99 M	-1.69	-2.77 B
285	1402/10/16	13.44 M	24.88 B	0.82	0.68	18,300	18,800	18,110	18,690	1.32	18,513	0.36	3.81	17,940	-32	4.18	59.6	81.69	31.49 M	37.23 M	-1.18	-5.5 B
286	1402/10/13	24.95 M	46.03 B	1.69	1.19	18,306	18,602	18,306	18,428	-0.08	18,446	0.02	1.62	17,972	-3	2.54	35.13	49.84	36.26 M	58.38 M	-1.61	-6.77 B
287	1402/10/12	20.96 M	38.66 B	1.58	0.92	18,730	18,730	18,312	18,400	-1.84	18,443	-1.61	2.28	17,975	-203	2.36	63.1	73.97	35.11 M	63.42 M	-1.81	-4.2 B
288	1402/10/11	7.66 M	14.36 B	0.53	0.27	18,701	18,890	18,661	18,709	-0.3	18,745	-0.11	1.23	18,178	-80	2.92	63.0	94.42	20.94 M	19.36 M	1.08	-4.51 B
289	1402/10/10	8.81 M	16.54 B	0.55	0.29	18,860	18,890	18,700	18,757	-1.22	18,766	-1.17	1.02	18,258	-47	2.73	69.81	97.83	23.61 M	42.24 M	-1.79	-4.63 B
290	1402/10/09	19.47 M	36.98 B	1.16	0.61	18,960	19,170	18,812	18,880	1.1	18,988	1.68	1.9	18,305	-538	3.14	81.56	88.27	43.64 M	48.94 M	-1.12	-2.48 B
291	1402/10/06	17.14 M	32.01 B	1.09	0.52	18,488	18,980	18,488	18,950	1.96	18,675	0.48	2.66	18,843	619	0.57	67.5	86.26	36.25 M	32.29 M	1.12	-6.01 B
292	1402/10/05	13.18 M	24.49 B	0.75	0.4	18,619	18,777	18,500	18,501	-1.44	18,586	-0.99	1.5	18,224	-101	1.52	90.57	92.46	43.67 M	43.98 M	-1.01	-463.14 M
293	1402/10/04	14.02 M	26.31 B	0.53	0.43	18,729	18,898	18,581	18,780	-0.59	18,771	-0.64	1.71	18,325	-85	2.48	91.24	93.94	37.74 M	48.36 M	-1.28	-709.77 M
294	1402/10/03	16.29 M	30.78 B	0.58	0.5	19,158	19,158	18,731	18,776	-1.96	18,891	-1.36	2.28	18,410	-81	1.99	48.71	96.02	23.24 M	65.09 M	-2.8	-14.56 B
295	1402/10/02	22.96 M	43.97 B	0.93	0.72	19,000	19,330	18,882	19,100	0.27	19,152	0.55	2.37	18,491	-91	3.29	59.77	75.47	41.52 M	57.51 M	-1.39	-6.9 B
296	1402/09/29	12.52 M	23.84 B	0.52	0.39	19,030	19,175	18,902	19,000	-0.94	19,048	-0.69	1.44	18,582	97	2.25	82.28	86.2	39.71 M	41.77 M	-1.05	-933.75 M
297	1402/09/28	22.64 M	43.42 B	0.99	0.72	19,585	19,585	18,900	18,950	-2.59	19,181	-1.4	3.62	18,485	-1	2.52	90.05	90.68	42.36 M	52.86 M	-1.25	-276.18 M
298	1402/09/27	59.03 M	114.83 B	3.09	2.05	19,000	19,790	19,000	19,491	3.93	19,454	3.73	4.16	18,486	332	5.44	79.57	74.09	71.11 M	58.96 M	1.21	6.29 B
299	1402/09/25	23.81 M	44.64 B	1.36	0.84	18,388	18,988	18,350	18,960	3.61	18,754	2.48	3.48	18,154	251	4.44	86.36	85.76	48.13 M	41.8 M	1.15	266.19 M
300	1402/09/22	5.46 M	10.0 B	0.26	0.19	18,340	18,401	18,250	18,287	-0.99	18,300	-0.92	0.83	17,903	94	2.14	67.36	100.0	17.54 M	31.85 M	-1.82	-3.26 B
301	1402/09/21	8.82 M	16.29 B	0.3	0.29	18,400	18,567	18,350	18,390	-0.91	18,470	-0.48	1.18	17,809	-61	3.26	61.91	100.0	24.13 M	35.49 M	-1.47	-6.2 B
302	1402/09/20	17.57 M	32.62 B	0.47	0.58	18,530	18,800	18,410	18,420	-0.23	18,559	0.53	2.12	17,870	3	3.08	88.59	92.49	41.58 M	53.02 M	-1.28	-1.27 B
303	1402/09/19	39.8 M	73.48 B	0.75	1.36	18,136	18,650	18,100	18,578	1.85	18,462	1.22	3.04	17,867	118	3.98	52.46	95.78	47.95 M	74.4 M	-1.55	-31.83 B
304	1402/09/18	15.92 M	29.04 B	0.27	0.55	18,495	18,549	18,033	18,087	-2.32	18,240	-1.49	2.86	17,749	-192	1.9	76.85	97.79	37.44 M	44.58 M	-1.19	-6.08 B
305	1402/09/15	24.56 M	45.47 B	0.38	0.85	18,689	18,750	18,410	18,479	-2.56	18,516	-2.36	1.85	17,941	55	3.0	88.39	96.62	49.74 M	53.0 M	-1.07	-3.74 B
306	1402/09/14	50.55 M	95.86 B	0.81	1.77	18,880	19,280	18,600	18,681	-2.0	18,964	-0.51	3.66	17,886	191	4.44	83.48	92.58	58.93 M	78.68 M	-1.34	-8.73 B
307	1402/09/13	56.8 M	108.28 B	1.07	2.11	19,490	19,600	18,620	18,820	0.09	19,062	1.38	5.26	17,695	128	6.36	79.37	88.15	51.21 M	68.03 M	-1.33	-9.51 B
308	1402/09/12	118.27 M	222.39 B	3.7	5.25	17,788	19,548	17,650	19,349	7.07	18,803	4.05	10.75	17,567	668	10.14	79.41	73.49	95.62 M	76.65 M	1.25	13.18 B
309	1402/09/11	46.39 M	83.84 B	1.92	2.04	17,700	18,500	17,620	17,788	2.12	18,071	3.75	4.99	16,899	206	5.26	87.28	90.45	48.81 M	57.62 M	-1.18	-2.66 B
310	1402/09/08	52.76 M	91.89 B	3.23	2.46	17,020	17,660	16,950	17,620	5.81	17,418	4.6	4.19	16,693	371	5.55	87.37	77.65	61.62 M	52.01 M	1.18	8.93 B
311	1402/09/07	39.49 M	65.77 B	3.51	1.96	16,488	17,040	16,379	16,970	2.97	16,652	1.04	4.04	16,322	187	3.97	83.44	51.92	75.69 M	47.83 M	1.58	20.73 B
312	1402/09/06	7.39 M	12.17 B	0.61	0.35	16,509	16,559	16,403	16,469	0.19	16,481	0.26	0.95	16,135	-91	2.07	49.97	90.17	14.66 M	28.0 M	-1.91	-4.89 B
313	1402/09/05	13.63 M	22.41 B	1.26	0.65	16,400	16,480	16,400	16,466	0.21	16,438	0.04	0.49	16,226	169	1.48	66.11	76.88	43.07 M	62.89 M	-1.46	-2.42 B
314	1402/09/04	7.58 M	12.45 B	0.62	0.35	16,532	16,596	16,371	16,450	-0.3	16,431	-0.42	1.37	16,057	-147	2.45	44.5	98.36	13.29 M	38.63 M	-2.91	-6.7 B
315	1402/09/01	13.5 M	22.28 B	0.93	0.64	16,530	16,630	16,451	16,518	0.67	16,500	0.56	1.09	16,204	-79	1.94	63.94	64.56	36.71 M	42.17 M	-1.15	-136.64 M
316	1402/08/30	14.11 M	23.16 B	0.71	0.66	16,287	16,508	16,220	16,508	1.34	16,408	0.72	1.78	16,283	248	1.38	78.35	74.7	49.31 M	42.09 M	1.17	846.55 M
317	1402/08/29	12.19 M	19.86 B	0.62	0.58	16,329	16,396	16,225	16,287	-1.16	16,290	-1.14	1.05	16,035	-124	1.57	68.12	70.5	28.97 M	32.34 M	-1.12	-471.39 M
318	1402/08/28	6.84 M	11.27 B	0.33	0.32	16,380	16,720	16,341	16,387	-0.01	16,478	0.54	2.32	16,159	-20	1.41	98.63	99.65	23.2 M	27.25 M	-1.17	-115.53 M
319	1402/08/27	14.82 M	24.3 B	0.71	0.69	16,480	16,525	16,290	16,400	-0.77	16,389	-0.83	1.44	16,179	-154	1.37	79.45	80.45	31.14 M	49.36 M	-1.59	-241.64 M
320	1402/08/24	24.6 M	40.66 B	1.28	1.18	16,670	16,780	16,441	16,505	-1.58	16,527	-1.45	2.06	16,333	-95	1.05	65.99	63.02	38.33 M	40.35 M	-1.05	1.21 B
321	1402/08/23	40.64 M	68.15 B	2.02	2.05	17,099	17,110	16,700	16,721	-2.94	16,770	-2.66	2.46	16,428	-171	1.78	61.09	26.61	58.15 M	44.03 M	1.32	23.49 B
322	1402/08/22	11.18 M	19.26 B	0.48	0.54	17,180	17,450	17,020	17,075	-0.38	17,228	0.51	2.53	16,599	-117	2.87	91.08	96.67	29.23 M	29.93 M	-1.02	-1.08 B
323	1402/08/21	13.53 M	23.19 B	0.51	0.66	17,084	17,247	17,000	17,185	0.07	17,140	-0.19	1.45	16,716	17	2.81	91.03	84.62	36.33 M	37.38 M	-1.03	1.49 B
324	1402/08/20	14.08 M	24.17 B	0.42	0.68	17,168	17,470	16,975	17,015	-1.1	17,173	-0.18	2.92	16,699	-100	1.89	91.15	98.93	32.21 M	43.4 M	-1.35	-1.88 B
325	1402/08/17	16.92 M	29.1 B	0.47	0.81	17,530	17,530	16,960	17,080	-1.52	17,204	-0.81	3.36	16,799	-50	1.67	87.32	99.19	34.29 M	40.65 M	-1.19	-3.45 B
326	1402/08/16	44.92 M	77.92 B	1.52	2.2	16,940	17,650	16,900	17,498	4.01	17,344	3.1	4.44	16,849	419	3.85	91.01	89.28	71.63 M	61.39 M	1.17	1.35 B
327	1402/08/15	26.51 M	44.6 B	0.92	1.25	16,700	16,975	16,510	16,903	1.73	16,823	1.25	2.82	16,430	10	2.88	95.58	96.49	33.64 M	56.17 M	-1.67	-403.76 M
328	1402/08/14	29.56 M	49.12 B	1.14	1.35	16,639	16,799	16,453	16,631	0.76	16,616	0.67	2.1	16,420	279	1.29	98.99	98.19	34.88 M	54.32 M	-1.56	389.81 M
329	1402/08/13	50.55 M	83.43 B	2.65	2.49	16,490	16,698	16,260	16,645	5.6	16,505	4.71	2.69	16,141	219	3.12	98.41	98.28	61.5 M	78.99 M	-1.28	108.19 M
330	1402/08/10	26.74 M	42.15 B	1.71	1.38	15,670	15,965	15,490	15,830	-0.57	15,763	-0.99	3.07	15,922	117	-0.58	75.53	94.47	52.45 M	79.81 M	-1.52	-7.99 B
331	1402/08/09	14.08 M	22.42 B	0.91	0.72	16,000	16,066	15,770	15,825	-1.66	15,920	-1.07	1.88	15,805	-108	0.13	82.42	99.71	32.65 M	48.6 M	-1.49	-3.88 B
332	1402/08/08	22.99 M	36.99 B	1.81	1.18	15,919	16,300	15,850	16,020	2.08	16,092	2.54	2.84	15,913	175	0.67	95.84	91.31	45.45 M	60.31 M	-1.33	1.68 B
333	1402/08/07	15.54 M	24.39 B	1.24	0.8	15,320	15,925	15,320	15,834	3.27	15,693	2.35	3.95	15,738	581	0.61	97.44	96.13	44.34 M	41.27 M	1.07	320.01 M
334	1402/08/06	16.05 M	24.6 B	1.34	0.83	16,003	16,003	15,202	15,260	-5.72	15,333	-5.27	5.27	15,157	-937	0.68	95.56	98.64	23.89 M	39.08 M	-1.64	-757.43 M
335	1402/08/03	9.32 M	15.08 B	0.74	0.47	16,199	16,300	16,139	16,158	0.03	16,186	0.2	1.0	16,094	224	0.4	96.72	97.09	30.32 M	46.49 M	-1.53	-56.8 M
336	1402/08/02	13.86 M	22.39 B	0.99	0.67	16,356	16,400	16,040	16,134	-1.19	16,153	-1.08	2.24	15,870	-399	1.66	96.12	99.77	42.78 M	52.8 M	-1.23	-816.06 M
337	1402/08/01	8.84 M	14.44 B	0.51	0.43	16,410	16,445	16,266	16,339	-1.11	16,329	-1.17	1.1	16,269	-94	0.43	71.69	99.99	24.41 M	44.01 M	-1.8	-4.09 B
338	1402/07/30	14.67 M	24.23 B	0.83	0.72	16,550	16,639	16,391	16,450	-0.12	16,523	0.32	1.51	16,363	37	0.53	99.99	99.32	43.51 M	54.09 M	-1.24	162.92 M
339	1402/07/29	13.08 M	21.55 B	0.74	0.63	16,400	16,680	16,360	16,455	0.82	16,470	0.91	1.96	16,326	-43	0.79	96.74	97.69	36.31 M	43.31 M	-1.19	-204.95 M
340	1402/07/26	12.43 M	20.29 B	0.63	0.6	16,220	16,487	16,011	16,399	-1.83	16,321	-2.29	2.97	16,369	-60	0.18	50.28	96.87	24.01 M	40.54 M	-1.69	-9.46 B
341	1402/07/25	20.73 M	34.62 B	0.92	0.99	16,900	17,000	16,473	16,489	-0.91	16,704	0.38	3.2	16,429	-29	0.37	84.15	100.0	35.15 M	55.76 M	-1.59	-5.49 B
342	1402/07/24	26.2 M	43.6 B	1.02	1.28	16,340	16,843	16,260	16,825	3.99	16,640	2.85	3.59	16,458	243	2.23	94.57	91.65	53.76 M	61.76 M	-1.15	1.27 B
343	1402/07/23	15.55 M	25.16 B	0.49	0.74	16,125	16,310	16,021	16,250	0.81	16,179	0.37	1.8	16,215	215	0.22	74.14	93.31	42.39 M	51.71 M	-1.22	-4.82 B
344	1402/07/22	13.25 M	21.35 B	0.41	0.62	16,414	16,419	16,001	16,070	-3.09	16,119	-2.79	2.61	16,000	-428	0.44	72.24	98.43	26.32 M	47.02 M	-1.79	-5.59 B
345	1402/07/19	23.16 M	38.4 B	0.78	1.05	16,700	16,797	16,407	16,460	0.0	16,582	0.74	2.38	16,428	-15	0.19	49.69	93.33	18.65 M	61.16 M	-3.28	-16.76 B
346	1402/07/18	34.78 M	57.24 B	1.33	1.55	16,300	16,720	16,280	16,650	2.62	16,460	1.45	2.7	16,443	239	1.26	77.18	59.17	59.22 M	56.73 M	1.04	10.31 B
347	1402/07/17	41.16 M	66.79 B	1.86	1.68	16,190	16,398	16,088	16,252	1.08	16,225	0.91	1.93	16,204	190	0.3	71.58	71.09	55.4 M	71.73 M	-1.29	327.92 M
348	1402/07/16	46.15 M	74.2 B	2.88	1.6	16,510	16,510	15,875	16,100	-3.41	16,078	-3.55	4.0	16,014	-565	0.54	82.69	84.52	51.6 M	40.8 M	1.26	-1.36 B
349	1402/07/15	17.24 M	28.74 B	1.14	0.58	16,950	16,970	16,500	16,700	-2.06	16,669	-2.25	2.85	16,579	-267	0.73	69.12	82.27	30.04 M	47.37 M	-1.58	-3.78 B
350	1402/07/12	9.76 M	16.64 B	0.58	0.3	17,080	17,230	16,951	16,973	0.23	17,052	0.7	1.65	16,846	66	0.75	91.17	100.0	27.58 M	41.18 M	-1.49	-1.47 B
351	1402/07/10	16.52 M	27.98 B	0.82	0.48	16,740	17,140	16,663	17,030	2.01	16,934	1.44	2.86	16,780	123	1.49	89.84	82.85	37.8 M	44.49 M	-1.18	1.96 B
352	1402/07/09	21.03 M	35.11 B	1.2	0.58	16,880	16,880	16,590	16,690	-1.41	16,694	-1.38	1.75	16,657	-158	0.2	51.43	85.72	24.4 M	66.15 M	-2.71	-12.04 B
353	1402/07/08	15.56 M	26.33 B	0.95	0.38	17,290	17,298	16,782	16,830	-1.84	16,928	-1.27	3.07	16,815	-336	0.09	59.53	85.49	21.61 M	42.7 M	-1.98	-6.83 B
354	1402/07/05	13.05 M	22.37 B	0.75	0.27	17,031	17,220	17,031	17,183	0.56	17,146	0.34	1.11	17,151	64	0.19	50.96	97.78	25.33 M	47.55 M	-1.88	-10.47 B
355	1402/07/04	18.55 M	31.69 B	1.12	0.34	17,020	17,200	16,990	17,104	-0.04	17,088	-0.13	1.24	17,087	-2	0.1	63.92	95.04	27.56 M	69.72 M	-2.53	-9.86 B
356	1402/07/03	33.07 M	56.59 B	2.25	0.58	17,417	17,417	16,899	17,050	-2.1	17,111	-1.75	3.07	17,089	-273	-0.23	38.21	98.25	28.48 M	101.61 M	-3.57	-33.65 B
357	1402/07/01	7.43 M	12.94 B	0.44	0.13	17,392	17,489	17,361	17,398	-0.18	17,415	-0.09	0.74	17,362	-48	0.21	90.73	94.13	23.75 M	35.07 M	-1.48	-439.78 M
358	1402/06/29	9.73 M	16.95 B	0.48	0.17	17,475	17,540	17,388	17,448	-0.34	17,430	-0.45	0.87	17,410	-63	0.22	78.48	99.97	26.82 M	44.72 M	-1.67	-3.64 B
359	1402/06/28	17.94 M	31.42 B	0.87	0.31	17,570	17,620	17,450	17,477	-1.26	17,508	-1.08	0.97	17,473	-155	0.02	57.3	96.13	32.38 M	65.94 M	-2.04	-12.2 B
360	1402/06/27	14.93 M	26.43 B	0.59	0.25	17,839	17,930	17,540	17,551	-1.93	17,700	-1.1	2.22	17,628	-59	-0.44	98.86	99.4	36.75 M	57.24 M	-1.56	-144.7 M
361	1402/06/26	23.39 M	41.85 B	0.81	0.4	17,820	18,000	17,730	17,888	0.79	17,896	0.83	1.52	17,687	64	1.14	99.99	90.09	57.61 M	54.3 M	1.06	4.14 B
362	1402/06/22	18.56 M	32.95 B	0.45	0.32	17,799	17,930	17,611	17,760	-0.38	17,748	-0.44	1.81	17,623	-9	0.78	94.44	98.82	51.86 M	61.66 M	-1.19	-1.44 B
363	1402/06/21	27.35 M	48.76 B	0.43	0.46	17,690	18,020	17,623	17,723	0.18	17,827	0.77	2.25	17,632	30	0.52	90.12	96.25	61.8 M	58.37 M	1.06	-2.99 B
364	1402/06/20	18.82 M	33.3 B	0.29	0.31	17,728	17,830	17,556	17,616	-0.13	17,691	0.29	1.56	17,602	14	0.08	98.92	99.11	46.63 M	54.17 M	-1.16	-63.19 M
365	1402/06/19	37.65 M	66.42 B	0.53	0.62	17,400	17,788	17,351	17,685	-0.05	17,639	-0.31	2.52	17,588	108	0.55	63.19	87.84	51.49 M	73.48 M	-1.43	-16.37 B
366	1402/06/18	41.7 M	73.78 B	0.56	0.69	18,010	18,163	17,480	17,520	-4.56	17,693	-3.62	3.91	17,480	-266	0.23	88.93	99.42	47.75 M	74.09 M	-1.55	-7.74 B
367	1402/06/14	82.13 M	150.77 B	1.18	1.43	18,580	18,740	18,050	18,161	-0.37	18,358	0.71	3.82	17,746	121	2.34	94.13	97.3	73.15 M	105.01 M	-1.44	-4.78 B
368	1402/06/13	134.11 M	244.46 B	2.06	2.55	17,749	18,640	17,601	18,502	4.35	18,228	2.81	5.9	17,625	285	4.98	94.75	83.52	100.62 M	109.3 M	-1.09	27.44 B
369	1402/06/12	34.22 M	60.68 B	0.38	0.64	17,530	17,960	17,502	17,694	-0.3	17,730	-0.1	2.62	17,340	20	2.04	95.74	96.11	65.42 M	72.9 M	-1.11	-226.39 M
370	1402/06/11	61.89 M	109.83 B	0.6	1.13	18,040	18,190	17,330	17,600	-2.2	17,747	-1.38	4.96	17,320	-145	1.62	89.55	99.24	64.12 M	112.36 M	-1.75	-10.63 B
371	1402/06/08	57.04 M	102.64 B	0.52	1.01	17,771	18,169	17,710	18,000	-0.64	17,996	-0.66	2.59	17,465	277	3.06	91.81	92.76	66.65 M	68.5 M	-1.03	-971.42 M
372	1402/06/07	60.67 M	109.91 B	0.6	1.07	17,969	18,590	17,800	17,845	-2.31	18,116	-0.83	4.44	17,188	53	3.82	92.71	93.61	51.82 M	76.44 M	-1.47	-996.94 M
373	1402/06/06	111.24 M	203.21 B	1.34	2.1	18,210	18,890	17,715	17,780	-1.85	18,267	0.84	6.63	17,135	312	3.76	85.63	89.35	93.54 M	97.87 M	-1.05	-7.55 B
374	1402/06/05	160.65 M	291.01 B	2.81	3.44	17,450	18,620	17,410	18,198	4.82	18,115	4.34	6.95	16,823	407	8.17	90.25	78.08	95.16 M	106.19 M	-1.12	35.41 B
375	1402/06/04	127.13 M	220.7 B	3.44	2.97	16,850	17,793	16,800	17,411	4.97	17,361	4.67	5.91	16,416	516	6.06	86.55	76.48	106.06 M	99.58 M	1.07	22.23 B
376	1402/06/01	85.68 M	142.11 B	3.65	2.1	16,052	17,051	15,850	16,864	6.52	16,586	4.76	7.58	15,900	544	6.06	91.55	69.81	100.57 M	74.77 M	1.35	30.89 B
377	1402/05/31	23.99 M	37.99 B	1.06	0.57	16,060	16,130	15,650	16,018	-1.55	15,832	-2.69	3.07	15,356	-292	4.31	96.77	87.41	40.8 M	55.43 M	-1.36	3.56 B
378	1402/05/30	16.96 M	27.6 B	0.64	0.39	16,280	16,600	15,990	16,058	-0.27	16,270	1.04	3.81	15,648	-31	2.62	94.97	99.57	33.95 M	38.59 M	-1.14	-1.27 B
379	1402/05/29	32.54 M	52.39 B	1.1	0.73	15,920	16,393	15,701	16,220	1.79	16,102	1.05	4.41	15,679	192	3.45	98.1	95.58	59.08 M	59.62 M	-1.01	1.32 B
380	1402/05/28	25.52 M	40.66 B	0.8	0.53	16,135	16,239	15,780	15,795	-2.93	15,935	-2.07	2.91	15,487	-293	1.99	93.57	97.68	33.29 M	60.82 M	-1.83	-1.67 B
381	1402/05/25	18.5 M	30.11 B	0.54	0.36	16,399	16,538	16,158	16,214	-0.75	16,271	-0.4	2.35	15,780	-117	2.75	95.62	94.41	34.51 M	28.97 M	1.19	364.75 M
382	1402/05/24	20.16 M	32.94 B	0.56	0.38	16,390	16,600	16,183	16,359	-2.43	16,337	-2.56	2.58	15,897	-216	2.91	98.04	98.74	37.42 M	49.43 M	-1.32	-228.45 M
383	1402/05/23	35.92 M	60.23 B	0.99	0.68	16,933	17,050	16,392	16,447	-1.53	16,767	0.39	4.01	16,113	-101	2.07	97.89	99.45	51.49 M	78.71 M	-1.53	-937.96 M
384	1402/05/22	48.42 M	80.87 B	1.36	0.94	16,347	16,988	16,190	16,913	3.13	16,702	1.85	4.93	16,214	396	4.31	97.84	73.49	76.08 M	57.93 M	1.31	19.69 B
385	1402/05/21	36.97 M	60.62 B	0.78	0.71	16,780	16,800	16,190	16,213	-6.15	16,399	-5.07	3.77	15,818	-723	2.5	100.0	98.06	38.73 M	79.1 M	-2.04	1.18 B
386	1402/05/18	30.02 M	51.85 B	0.51	0.57	17,350	17,700	17,100	17,171	-0.78	17,275	-0.18	3.51	16,541	-12	3.81	97.76	98.55	51.18 M	76.58 M	-1.5	-409.17 M
387	1402/05/17	28.82 M	49.87 B	0.43	0.53	17,600	17,600	17,090	17,140	-3.96	17,306	-3.03	2.98	16,553	-182	3.55	90.93	94.45	35.02 M	77.35 M	-2.21	-1.75 B
388	1402/05/16	37.1 M	66.21 B	0.56	0.7	17,800	18,120	17,500	17,590	-1.42	17,847	0.02	3.54	16,735	-105	5.11	92.48	92.73	56.69 M	48.11 M	1.18	-168.19 M
389	1402/05/15	44.78 M	79.9 B	0.7	0.86	17,960	18,080	17,624	17,723	-2.69	17,843	-2.03	2.59	16,840	-28	5.24	98.16	98.38	61.03 M	78.05 M	-1.28	-171.4 M
390	1402/05/14	97.04 M	176.75 B	1.77	2.02	18,082	18,640	17,922	18,020	1.6	18,213	2.69	4.01	16,868	213	6.83	97.71	76.15	99.88 M	89.25 M	1.12	38.11 B
391	1402/05/10	88.74 M	157.39 B	1.92	1.94	17,497	18,088	17,330	17,981	4.1	17,736	2.69	4.37	16,655	436	7.96	95.23	70.41	93.83 M	66.49 M	1.41	38.96 B
392	1402/05/09	65.29 M	112.77 B	1.48	1.42	17,200	17,450	16,901	17,370	2.32	17,272	1.74	3.25	16,219	173	7.1	92.27	62.79	88.33 M	68.55 M	1.29	33.25 B
393	1402/05/08	34.74 M	58.98 B	0.77	0.76	17,250	17,450	16,718	17,070	-2.99	16,976	-3.53	4.38	16,046	-293	6.38	98.93	97.73	41.95 M	61.58 M	-1.47	708.41 M
394	1402/05/07	34.45 M	60.63 B	0.71	0.78	17,850	18,049	17,251	17,300	-2.48	17,597	-0.81	4.63	16,339	-111	5.88	97.71	99.26	47.81 M	75.41 M	-1.58	-943.23 M
395	1402/05/04	50.67 M	89.88 B	0.85	1.19	17,410	17,999	17,322	17,800	0.19	17,740	-0.15	3.91	16,450	95	8.21	98.62	77.98	67.67 M	64.07 M	1.06	18.55 B
396	1402/05/03	45.58 M	80.98 B	0.68	1.11	18,043	18,200	17,425	17,500	-1.71	17,767	-0.21	4.45	16,355	-228	7.0	97.98	92.69	55.41 M	65.67 M	-1.19	4.28 B
397	1402/05/02	54.93 M	97.79 B	0.83	1.4	17,703	18,100	17,500	17,879	4.14	17,805	3.7	3.43	16,583	270	7.82	99.85	72.64	65.23 M	53.65 M	1.22	26.61 B
398	1402/05/01	39.8 M	68.33 B	0.63	1.02	16,610	17,590	16,610	17,568	4.02	17,169	1.66	5.9	16,313	82	7.69	99.58	98.91	48.43 M	51.83 M	-1.07	461.58 M
399	1402/04/31	51.53 M	87.02 B	0.88	1.34	16,950	17,420	16,350	16,408	-9.04	16,889	-6.38	6.54	16,231	-98	1.09	99.94	99.92	41.37 M	88.38 M	-2.14	11.39 M
400	1402/04/28	105.08 M	189.56 B	2.21	3.09	18,360	18,770	17,100	17,400	-3.67	18,039	-0.13	9.77	16,329	-303	6.56	95.02	89.79	67.28 M	82.99 M	-1.23	9.9 B
401	1402/04/27	83.03 M	149.98 B	2.22	2.67	17,600	18,324	17,400	18,324	9.99	18,063	8.43	5.31	16,632	695	10.17	94.83	62.41	96.77 M	65.78 M	1.47	48.61 B
402	1402/04/26	49.89 M	83.12 B	1.25	1.68	16,600	17,670	16,036	17,470	3.66	16,659	-1.15	10.19	15,937	-223	9.62	94.79	95.07	58.93 M	56.4 M	1.04	-231.03 M
403	1402/04/25	28.74 M	48.43 B	0.75	0.98	17,380	17,645	16,505	16,650	-6.11	16,853	-4.96	6.91	16,160	-827	3.03	99.47	94.24	35.63 M	43.8 M	-1.23	2.53 B
404	1402/04/24	25.58 M	45.37 B	0.69	0.88	17,906	18,170	17,371	17,461	-0.71	17,733	0.84	4.6	16,987	-219	2.79	100.0	98.74	38.15 M	60.7 M	-1.59	570.91 M
405	1402/04/21	50.65 M	89.07 B	1.64	1.83	17,930	18,153	17,006	18,000	0.16	17,586	-2.14	6.74	17,206	-397	4.61	99.69	99.4	53.49 M	81.38 M	-1.52	252.41 M
406	1402/04/20	31.92 M	57.36 B	0.98	1.13	18,260	18,349	17,635	17,828	-2.79	17,971	-2.01	4.05	17,603	-621	1.28	82.26	95.55	33.21 M	71.45 M	-2.15	-7.62 B
407	1402/04/19	63.07 M	115.66 B	1.87	2.36	19,050	19,170	18,180	18,190	-5.0	18,339	-4.22	5.45	18,224	-226	-0.19	63.93	40.5	41.54 M	51.03 M	-1.23	27.09 B
408	1402/04/18	21.24 M	40.67 B	0.62	0.79	19,373	19,563	18,830	19,010	-3.84	19,147	-3.15	3.89	18,450	-117	3.04	95.79	87.72	33.24 M	45.39 M	-1.37	3.28 B
409	1402/04/17	17.74 M	35.08 B	0.53	0.64	19,890	20,148	19,300	19,428	-2.24	19,770	-0.52	4.39	18,567	94	4.64	92.22	86.32	32.28 M	31.34 M	1.03	2.07 B
410	1402/04/14	20.09 M	39.93 B	0.62	0.73	19,870	20,099	19,560	19,785	-1.67	19,874	-1.22	2.76	18,473	40	7.1	99.6	95.05	38.46 M	47.92 M	-1.25	1.82 B
411	1402/04/13	40.33 M	81.15 B	1.45	1.52	19,900	20,443	19,726	19,833	1.26	20,120	2.72	3.63	18,433	-58	7.6	98.71	78.17	50.47 M	52.03 M	-1.03	16.67 B
412	1402/04/12	69.58 M	136.28 B	3.91	2.94	18,800	20,130	18,700	20,002	7.62	19,587	5.39	7.65	18,491	379	8.17	54.21	49.13	39.15 M	45.05 M	-1.15	6.93 B
413	1402/04/11	24.63 M	45.77 B	1.24	1.01	18,054	18,820	18,054	18,751	3.09	18,585	2.18	4.24	18,112	278	3.53	85.06	78.88	41.59 M	42.23 M	-1.02	2.83 B
414	1402/04/10	13.81 M	25.11 B	0.56	0.54	18,682	18,682	17,961	18,058	-2.41	18,189	-1.7	4.01	17,834	-202	1.26	98.56	91.91	26.42 M	46.82 M	-1.77	1.67 B
415	1402/04/07	12.89 M	23.85 B	0.51	0.48	18,250	18,799	18,119	18,485	-0.99	18,503	-0.89	3.75	18,036	-24	2.49	96.06	95.31	30.47 M	36.78 M	-1.21	180.07 M
416	1402/04/06	17.95 M	33.52 B	0.67	0.64	18,920	19,169	18,272	18,401	-3.38	18,670	-1.97	4.91	18,060	-525	1.89	86.37	67.24	26.01 M	36.12 M	-1.39	6.41 B
417	1402/04/05	19.74 M	37.59 B	0.73	0.69	18,420	19,359	18,420	19,080	1.45	19,045	1.26	5.1	18,585	142	2.66	88.31	96.8	37.05 M	31.07 M	1.19	-3.19 B
418	1402/04/04	34.93 M	65.71 B	1.46	1.22	18,688	19,118	18,430	18,521	1.93	18,808	3.51	3.73	18,443	336	0.42	84.34	96.38	40.21 M	54.17 M	-1.35	-7.92 B
419	1402/04/03	37.39 M	67.94 B	1.77	1.29	18,000	18,560	17,891	18,558	2.12	18,171	-0.01	3.74	18,107	31	2.49	92.82	90.85	58.61 M	65.94 M	-1.13	1.34 B
420	1402/03/31	17.53 M	31.86 B	0.79	0.57	18,250	18,400	17,900	18,150	0.84	18,173	0.97	2.79	18,076	-10	0.41	83.57	90.44	28.11 M	28.75 M	-1.02	-2.19 B
421	1402/03/30	24.85 M	44.73 B	0.98	0.77	17,640	18,269	17,640	18,258	2.08	17,999	0.63	3.57	18,086	237	0.95	85.12	74.2	46.86 M	38.74 M	1.21	4.86 B
422	1402/03/29	20.71 M	37.04 B	0.73	0.61	17,880	18,109	17,524	17,688	-1.07	17,886	0.04	3.34	17,849	-54	-0.9	82.48	94.88	36.15 M	56.86 M	-1.57	-4.59 B
423	1402/03/28	19.08 M	34.11 B	0.64	0.55	18,050	18,050	17,640	17,910	-1.9	17,879	-2.07	2.32	17,903	-109	0.04	82.22	85.25	34.33 M	38.37 M	-1.12	-1.03 B
424	1402/03/27	23.17 M	42.29 B	0.73	0.6	18,410	18,675	17,966	17,980	-2.96	18,257	-1.46	3.95	18,012	-72	-0.18	87.99	73.73	34.49 M	39.83 M	-1.15	6.03 B
425	1402/03/24	23.37 M	43.3 B	0.79	0.56	18,600	18,869	18,200	18,336	1.4	18,528	2.47	3.68	18,084	85	1.39	91.05	95.73	27.8 M	48.54 M	-1.75	-2.03 B
426	1402/03/23	40.98 M	74.11 B	1.57	0.94	17,900	18,436	17,500	18,395	4.93	18,082	3.14	5.35	17,999	498	2.2	78.77	84.59	31.15 M	58.05 M	-1.86	-4.32 B
427	1402/03/22	35.38 M	62.02 B	1.66	0.77	17,690	18,150	17,060	17,740	-3.86	17,531	-4.99	6.39	17,501	-1,021	1.37	76.82	91.14	27.64 M	47.42 M	-1.72	-8.88 B
428	1402/03/21	26.38 M	48.68 B	1.1	0.52	18,600	18,870	17,951	18,128	-2.08	18,452	-0.33	5.12	18,522	133	-2.13	72.21	77.64	32.13 M	23.03 M	1.39	-2.65 B
429	1402/03/20	31.93 M	59.1 B	1.25	0.62	18,990	19,195	18,293	18,450	-6.97	18,513	-6.66	4.93	18,389	-1,278	0.33	48.17	97.15	23.59 M	44.13 M	-1.87	-28.95 B
430	1402/03/17	14.05 M	27.87 B	0.48	0.26	19,996	19,997	19,650	19,659	-1.68	19,833	-0.81	1.77	19,667	-166	-0.04	70.44	97.2	23.21 M	34.43 M	-1.48	-7.46 B
431	1402/03/16	23.04 M	46.07 B	0.67	0.4	20,082	20,270	19,770	20,000	0.73	19,994	0.7	2.53	19,833	35	0.84	87.09	71.0	42.05 M	38.3 M	1.1	7.41 B
432	1402/03/13	11.3 M	22.43 B	0.3	0.19	19,691	19,999	19,519	19,999	1.8	19,856	1.07	2.46	19,798	122	1.02	93.6	94.94	27.89 M	25.33 M	1.1	-301.12 M
433	1402/03/10	39.54 M	77.68 B	1.08	0.61	19,801	19,801	19,481	19,697	-1.28	19,646	-1.53	1.64	19,676	-168	0.11	21.95	81.33	20.16 M	71.07 M	-3.53	-46.13 B
434	1402/03/09	39.38 M	78.57 B	1.04	0.59	20,089	20,220	19,837	19,861	-0.66	19,952	-0.2	1.93	19,844	111	0.09	37.54	55.98	21.78 M	46.49 M	-2.13	-14.49 B
435	1402/03/08	31.69 M	63.36 B	0.76	0.45	19,975	20,300	19,800	19,991	1.33	19,992	1.34	2.53	19,733	110	1.31	93.49	98.92	37.23 M	63.18 M	-1.7	-3.44 B
436	1402/03/07	48.88 M	96.43 B	1.14	0.67	20,502	20,650	19,481	19,867	-3.94	19,728	-4.61	6.0	19,623	-624	1.24	97.86	98.47	43.89 M	74.89 M	-1.71	-593.87 M
437	1402/03/06	26.07 M	53.92 B	0.54	0.35	21,280	21,280	20,501	20,660	-3.66	20,682	-3.55	3.8	20,247	-401	2.04	97.92	99.67	38.91 M	26.2 M	1.48	-941.25 M
438	1402/03/03	37.65 M	80.73 B	0.76	0.49	21,590	21,900	21,120	21,260	0.67	21,444	1.54	3.69	20,648	-72	2.96	87.35	94.09	48.23 M	47.44 M	1.02	-5.44 B
439	1402/03/02	45.36 M	95.8 B	0.78	0.59	21,070	21,430	20,800	20,891	-1.36	21,118	-0.28	3.03	20,720	106	0.83	89.65	79.66	43.93 M	55.5 M	-1.26	9.57 B
440	1402/03/01	49.66 M	105.17 B	0.74	0.65	21,190	21,598	20,815	21,050	1.16	21,178	1.77	3.76	20,614	124	2.12	90.36	80.34	38.54 M	61.76 M	-1.6	10.54 B
441	1402/02/31	55.83 M	116.17 B	0.78	0.69	20,398	21,239	20,201	21,079	2.05	20,809	0.75	5.14	20,490	236	2.87	85.31	76.72	52.36 M	61.34 M	-1.17	9.98 B
442	1402/02/30	53.32 M	110.13 B	0.7	0.65	21,399	21,590	20,266	20,398	-3.61	20,655	-2.39	6.53	20,254	-525	0.71	96.63	99.7	49.75 M	54.65 M	-1.1	-3.38 B
443	1402/02/27	42.97 M	90.93 B	0.46	0.51	20,620	21,570	20,380	21,288	2.03	21,161	1.42	5.84	20,779	471	2.45	95.82	96.38	51.74 M	63.01 M	-1.22	-511.73 M
444	1402/02/25	90.11 M	188.03 B	1.05	1.04	21,313	21,400	20,030	20,673	-1.0	20,865	-0.08	6.84	20,308	-6	1.8	91.69	99.7	65.33 M	99.4 M	-1.52	-15.06 B
445	1402/02/24	92.9 M	193.99 B	1.13	1.08	20,480	21,313	20,243	21,313	10.0	20,882	7.77	5.29	20,314	1,034	4.92	96.06	70.55	80.99 M	71.39 M	1.13	49.49 B
446	1402/02/23	80.26 M	155.52 B	0.99	0.92	20,260	20,499	18,705	20,105	-3.26	19,376	-6.77	9.59	19,280	-590	4.28	84.17	93.81	52.59 M	51.39 M	1.02	-14.99 B
447	1402/02/20	74.58 M	154.99 B	0.92	0.85	22,420	22,590	19,900	20,390	-6.27	20,782	-4.46	13.52	19,870	-964	2.62	95.03	99.28	50.35 M	73.24 M	-1.45	-6.58 B
448	1402/02/19	130.48 M	283.84 B	1.68	1.42	20,468	22,600	20,438	22,283	3.86	21,753	1.39	10.58	20,834	950	6.95	96.93	77.02	67.19 M	73.78 M	-1.1	56.52 B
449	1402/02/18	50.63 M	108.62 B	0.58	0.55	22,200	22,800	21,086	21,086	-10.0	21,454	-8.43	8.13	19,884	-1,534	6.05	75.28	71.68	40.79 M	51.22 M	-1.26	3.92 B
450	1402/02/17	75.3 M	176.41 B	0.84	0.81	25,556	25,583	22,939	22,939	-10.0	23,428	-8.08	11.53	21,418	-2,182	7.1	82.42	82.37	40.75 M	68.99 M	-1.69	94.83 M
451	1402/02/16	74.56 M	190.04 B	0.78	0.78	25,310	25,760	25,160	25,549	0.94	25,487	0.7	2.38	23,600	315	8.26	89.51	74.34	57.35 M	57.22 M	1.0	28.83 B
452	1402/02/13	72.49 M	183.47 B	0.75	0.72	26,110	26,110	25,000	25,220	-2.97	25,310	-2.63	4.44	23,285	-212	8.31	95.13	91.98	41.17 M	61.05 M	-1.48	5.78 B
453	1402/02/12	115.9 M	301.27 B	1.33	1.16	25,680	26,600	25,116	26,000	1.4	25,993	1.37	5.91	23,497	423	10.65	95.63	62.35	60.24 M	76.02 M	-1.26	100.27 B
454	1402/02/11	97.36 M	249.65 B	1.29	0.99	26,032	26,500	24,627	25,500	0.66	25,642	1.22	7.61	23,074	-183	10.51	97.98	79.11	42.2 M	76.75 M	-1.82	47.13 B
455	1402/02/10	87.12 M	220.71 B	1.26	0.93	24,337	25,940	24,100	25,800	9.03	25,334	7.06	7.63	23,257	531	10.93	92.48	81.91	32.68 M	72.22 M	-2.21	23.34 B
456	1402/02/09	103.96 M	246.01 B	1.4	1.11	22,750	24,007	22,750	24,007	10.0	23,664	8.43	5.53	22,726	1,118	5.64	85.97	78.99	89.39 M	69.8 M	1.28	17.17 B
457	1402/02/06	76.84 M	167.7 B	1.05	0.79	21,479	22,110	21,223	21,850	0.75	21,825	0.63	4.18	21,608	278	1.12	69.23	84.37	53.19 M	76.48 M	-1.44	-25.38 B
458	1402/02/05	70.01 M	151.83 B	0.92	0.72	21,299	22,330	21,285	21,540	2.22	21,688	2.92	4.91	21,330	158	0.98	67.84	82.46	48.06 M	68.53 M	-1.43	-22.2 B
459	1402/02/04	39.38 M	82.99 B	0.4	0.39	21,040	21,380	20,733	21,268	0.82	21,072	-0.1	3.12	21,172	230	0.45	77.53	98.5	37.8 M	43.85 M	-1.16	-17.4 B
460	1402/01/30	54.94 M	115.89 B	0.53	0.54	21,200	21,265	20,900	21,171	0.19	21,094	-0.18	1.75	20,942	-120	1.09	68.04	87.84	38.99 M	50.42 M	-1.29	-22.95 B
461	1402/01/29	131.23 M	277.3 B	1.34	1.37	20,600	21,420	20,600	21,300	3.64	21,131	2.82	3.98	21,062	493	1.13	70.12	90.36	50.64 M	71.59 M	-1.41	-56.12 B
462	1402/01/28	71.05 M	146.02 B	0.7	0.75	20,656	20,750	20,200	20,440	-2.3	20,551	-1.77	2.72	20,569	1,183	-0.63	90.8	92.77	44.94 M	66.92 M	-1.49	-2.87 B
463	1402/01/27	83.58 M	174.87 B	0.67	0.9	21,450	21,450	20,650	20,701	-1.15	20,922	-0.09	3.87	19,386	-588	6.78	94.54	96.72	45.49 M	71.64 M	-1.57	-3.82 B
464	1402/01/26	150.11 M	314.35 B	1.41	1.69	20,400	21,242	20,400	21,177	5.56	20,941	4.38	4.13	19,974	740	6.02	96.26	77.38	48.23 M	90.46 M	-1.88	59.34 B
465	1402/01/22	85.1 M	170.72 B	0.78	1.0	19,475	20,290	19,475	20,220	0.44	20,062	-0.35	4.18	19,234	770	5.13	82.69	67.4	61.01 M	74.57 M	-1.22	26.12 B
466	1402/01/21	100.18 M	201.69 B	0.89	1.22	20,520	20,770	19,478	19,980	-3.64	20,132	-2.91	6.63	18,464	-627	8.21	71.98	98.22	46.55 M	77.32 M	-1.66	-52.93 B
467	1402/01/20	86.2 M	178.74 B	0.65	1.09	20,740	21,099	20,487	20,570	-2.46	20,735	-1.67	2.99	19,091	310	7.75	97.02	93.27	45.13 M	73.21 M	-1.62	6.7 B
468	1402/01/19	205.42 M	433.18 B	1.88	2.89	20,380	21,592	20,020	20,677	1.01	21,088	3.01	7.85	18,781	705	10.1	92.62	68.57	63.45 M	96.38 M	-1.52	104.17 B
469	1402/01/16	55.36 M	113.33 B	0.49	0.77	20,180	20,722	20,100	20,399	-1.54	20,471	-1.2	3.09	18,076	607	12.85	97.9	97.42	39.81 M	60.13 M	-1.51	547.53 M
470	1402/01/15	99.74 M	206.66 B	1.06	1.39	20,910	21,370	20,020	20,600	-0.91	20,719	-0.34	6.74	17,469	-140	17.92	92.46	98.29	48.79 M	81.51 M	-1.67	-12.04 B
471	1402/01/14	113.91 M	236.81 B	1.28	1.5	20,200	21,100	19,565	20,809	0.1	20,789	0.0	7.85	17,609	-3	18.17	92.58	73.46	42.16 M	82.14 M	-1.95	45.27 B
472	1402/01/09	190.04 M	395.07 B	2.38	2.83	20,080	21,300	20,030	20,880	5.89	20,789	5.43	6.34	17,612	524	18.56	76.82	57.66	55.86 M	105.12 M	-1.88	75.69 B
473	1402/01/08	88.24 M	173.98 B	1.11	1.34	19,550	20,990	19,240	20,500	5.89	19,718	1.85	9.1	17,088	127	19.97	85.18	87.52	57.13 M	86.42 M	-1.51	-4.07 B
474	1402/01/07	77.13 M	149.32 B	0.94	1.14	18,850	19,990	18,617	19,619	-0.61	19,359	-1.93	7.37	16,961	453	15.67	96.75	90.54	47.51 M	72.18 M	-1.52	9.28 B
475	1402/01/06	314.59 K	620.99 M	0.0	0.0	19,740	19,740	19,740	19,778	0.61	19,740	0.42	0.0	16,508	-413	19.81	100.0	100.0	17.74 M	88.71 M	-5.0	0.0
476	1402/01/05	88.28 M	173.55 B	1.04	1.33	20,011	20,590	18,606	19,778	0.98	19,658	0.37	10.66	16,921	25	16.88	96.15	95.05	54.71 M	91.29 M	-1.67	1.92 B
477	1401/12/28	145.8 M	285.56 B	2.33	2.44	19,839	20,200	18,620	19,586	4.69	19,586	4.69	8.49	16,896	519	15.92	86.03	87.21	64.98 M	111.83 M	-1.72	-3.35 B
478	1401/12/27	85.94 M	160.78 B	1.54	1.53	18,200	18,734	18,030	18,734	10.0	18,709	9.85	3.9	16,377	910	14.39	84.14	32.57	106.27 M	66.04 M	1.61	82.91 B
479	1401/12/24	90.27 M	153.73 B	1.72	1.74	16,420	17,452	16,330	17,452	10.0	17,031	7.34	6.87	15,467	1,083	12.83	73.22	57.19	64.88 M	56.14 M	1.16	24.65 B
480	1401/12/23	72.97 M	115.78 B	1.77	1.5	15,470	16,309	15,300	16,129	3.7	15,866	2.01	6.59	14,384	160	12.13	80.4	52.22	61.32 M	35.82 M	1.71	32.63 B
481	1401/12/22	31.33 M	48.72 B	0.75	0.66	15,480	15,799	15,385	15,450	2.28	15,553	2.96	2.69	14,224	40	8.62	94.19	67.04	42.81 M	34.28 M	1.25	13.23 B
482	1401/12/21	32.91 M	49.72 B	0.8	0.71	15,200	15,580	14,711	15,451	-2.02	15,106	-4.2	5.91	14,184	-274	8.93	86.1	91.69	31.8 M	43.83 M	-1.38	-2.78 B
483	1401/12/20	50.95 M	80.34 B	1.3	1.14	15,900	16,485	15,235	15,580	1.15	15,769	2.38	8.2	14,458	-432	7.76	97.43	90.41	31.95 M	70.65 M	-2.21	5.64 B
484	1401/12/16	74.18 M	114.27 B	1.83	1.75	14,700	16,030	14,700	16,030	10.0	15,403	5.7	9.05	14,890	622	7.66	97.13	75.76	71.42 M	54.24 M	1.32	24.42 B
485	1401/12/15	17.18 M	25.04 B	0.31	0.41	14,790	14,844	14,252	14,685	-2.02	14,573	-2.76	4.15	14,268	57	2.92	94.38	99.98	28.37 M	40.78 M	-1.44	-1.4 B
486	1401/12/14	34.58 M	51.83 B	0.4	0.82	14,800	15,490	14,680	14,810	-0.29	14,987	0.9	5.52	14,211	146	4.22	96.87	91.83	36.68 M	64.84 M	-1.77	2.61 B
487	1401/12/13	27.74 M	41.2 B	0.33	0.65	14,770	15,247	14,571	14,956	-3.37	14,853	-4.03	4.64	14,065	-145	6.33	97.93	98.54	34.6 M	45.16 M	-1.31	-254.05 M
488	1401/12/10	42.68 M	66.05 B	0.48	1.02	15,946	16,089	14,734	14,953	-8.21	15,477	-5.0	9.2	14,210	-583	5.23	98.64	99.03	40.05 M	63.08 M	-1.58	-256.42 M
489	1401/12/09	80.09 M	130.47 B	0.85	2.06	15,890	16,770	15,700	16,180	-0.28	16,291	0.4	6.82	14,793	180	9.38	97.84	89.86	61.02 M	78.06 M	-1.28	10.41 B
490	1401/12/08	95.74 M	155.34 B	1.13	2.68	15,950	17,550	15,398	15,761	-3.16	16,226	-0.31	13.98	14,613	237	7.86	95.35	85.74	58.64 M	78.35 M	-1.34	14.94 B
491	1401/12/07	189.58 M	308.57 B	3.68	7.03	16,751	16,751	15,500	15,800	3.75	16,276	6.88	8.07	14,376	674	9.91	88.76	68.2	76.59 M	119.16 M	-1.56	63.45 B
492	1401/12/06	18.35 M	27.94 B	0.36	0.63	15,233	15,233	15,045	15,233	9.99	15,229	9.96	1.25	13,702	797	11.17	72.74	45.05	124.71 M	25.74 M	4.84	7.74 B
493	1401/12/03	64.55 M	89.39 B	1.64	2.35	13,400	14,300	13,020	14,152	4.12	13,849	1.89	9.83	12,905	354	9.66	90.99	76.33	73.74 M	46.45 M	1.59	13.1 B
494	1401/12/02	105.3 M	143.13 B	5.3	4.44	13,013	13,756	13,001	13,489	7.86	13,592	8.68	5.81	12,551	522	7.47	76.75	78.05	79.26 M	70.13 M	1.13	-1.86 B
495	1401/12/01	47.01 M	58.79 B	3.91	2.02	11,995	12,632	11,995	12,632	10.0	12,506	8.9	5.31	12,029	810	5.01	73.88	60.87	155.12 M	43.06 M	3.6	7.65 B
496	1401/11/30	22.62 M	25.98 B	2.35	0.93	11,121	11,935	11,121	11,908	7.75	11,484	3.91	7.32	11,219	260	6.14	97.89	99.56	61.43 M	31.47 M	1.95	-434.04 M
497	1401/11/26	12.97 M	14.33 B	1.31	0.48	11,090	11,160	10,981	11,105	-0.31	11,052	-0.79	1.63	10,959	-99	1.33	96.16	100.0	39.04 M	45.21 M	-1.16	-550.04 M
498	1401/11/25	9.2 M	10.25 B	0.87	0.32	11,146	11,220	11,082	11,129	-0.89	11,140	-0.79	1.25	11,058	-105	0.64	87.19	99.45	31.37 M	37.77 M	-1.2	-1.26 B
499	1401/11/24	7.5 M	8.42 B	0.52	0.24	11,210	11,320	11,156	11,161	-0.38	11,229	0.22	1.47	11,163	16	-0.02	87.16	100.0	20.51 M	31.2 M	-1.52	-1.08 B
500	1401/11/23	7.84 M	8.79 B	0.48	0.23	11,399	11,399	11,142	11,260	-1.34	11,204	-1.83	2.31	11,147	-106	1.01	98.01	100.0	23.99 M	30.52 M	-1.27	-175.13 M
501	1401/11/19	10.54 M	12.02 B	0.53	0.28	11,548	11,580	11,343	11,355	-1.03	11,413	-0.52	2.09	11,253	-131	0.91	97.29	100.0	31.36 M	37.81 M	-1.21	-326.46 M
502	1401/11/18	14.24 M	16.34 B	0.56	0.33	11,340	11,588	11,290	11,567	3.67	11,473	2.82	2.64	11,384	189	1.61	97.53	100.0	35.82 M	35.53 M	1.01	-403.47 M
503	1401/11/17	12.56 M	14.01 B	0.45	0.27	11,000	11,315	10,955	11,241	0.59	11,158	-0.15	3.29	11,195	140	0.41	79.02	100.0	27.47 M	30.66 M	-1.12	-2.94 B
504	1401/11/16	26.65 M	29.78 B	1.0	0.57	11,312	11,419	11,033	11,081	-3.07	11,175	-2.25	3.5	11,055	-345	0.24	41.88	93.53	27.66 M	61.76 M	-2.23	-15.38 B
505	1401/11/12	17.29 M	19.76 B	0.58	0.36	11,601	11,795	11,343	11,408	-0.86	11,432	-0.65	3.98	11,400	-20	0.07	92.42	74.58	40.41 M	44.94 M	-1.11	3.53 B
506	1401/11/11	29.04 M	33.42 B	1.09	0.55	11,490	11,735	11,351	11,688	3.76	11,507	2.16	3.38	11,420	30	2.35	62.87	98.84	40.96 M	52.68 M	-1.29	-12.02 B
507	1401/11/10	41.05 M	46.23 B	1.37	0.77	11,226	11,540	10,945	11,473	2.18	11,264	0.32	5.44	11,390	157	0.73	81.28	74.76	48.55 M	58.49 M	-1.2	3.01 B
508	1401/11/09	24.11 M	27.07 B	0.74	0.44	11,700	11,700	10,997	11,320	-4.02	11,228	-4.8	6.39	11,233	-444	0.77	73.89	86.72	27.86 M	34.22 M	-1.23	-3.47 B
509	1401/11/08	21.84 M	25.76 B	0.64	0.38	11,770	11,950	11,671	11,733	-0.89	11,794	-0.37	2.39	11,677	-129	0.48	47.36	100.0	22.34 M	46.34 M	-2.07	-13.56 B
510	1401/11/05	32.51 M	38.49 B	0.92	0.55	12,200	12,200	11,636	11,832	-2.86	11,838	-2.81	4.85	11,806	-332	0.22	63.15	100.0	29.35 M	63.83 M	-2.17	-14.18 B
511	1401/11/04	14.1 M	17.18 B	0.34	0.23	12,242	12,327	12,100	12,185	-0.98	12,180	-1.02	1.88	12,138	-86	0.39	92.91	100.0	26.6 M	32.97 M	-1.24	-1.22 B
512	1401/11/03	57.7 M	71.01 B	1.33	0.95	12,485	12,650	12,130	12,250	-0.42	12,306	0.03	4.29	12,224	-14	0.21	64.17	97.73	51.14 M	95.46 M	-1.87	-23.83 B
513	1401/11/02	35.82 M	44.07 B	0.82	0.61	12,279	12,527	12,081	12,500	2.69	12,302	1.06	3.69	12,238	175	2.14	94.45	99.17	46.82 M	53.82 M	-1.15	-2.08 B
514	1401/11/01	30.23 M	36.79 B	0.61	0.52	12,428	12,489	12,075	12,250	-1.17	12,173	-1.79	3.43	12,063	-247	1.55	96.54	90.09	39.34 M	50.15 M	-1.27	2.37 B
515	1401/10/28	38.27 M	47.44 B	0.66	0.68	12,387	12,540	12,290	12,500	0.0	12,395	-0.84	2.03	12,310	76	1.54	90.54	99.35	46.19 M	46.07 M	1.0	-4.18 B
516	1401/10/27	43.89 M	54.87 B	0.7	0.79	12,730	12,730	12,300	12,387	-1.34	12,500	-0.44	3.5	12,234	-137	1.25	94.33	96.51	46.63 M	39.9 M	1.17	-1.19 B
517	1401/10/26	68.96 M	86.58 B	0.94	1.3	12,491	12,700	12,384	12,695	4.37	12,555	3.22	2.55	12,371	265	2.62	95.94	92.03	70.33 M	57.49 M	1.22	3.38 B
518	1401/10/24	36.3 M	44.15 B	0.43	0.69	11,892	12,395	11,753	12,374	0.28	12,163	-1.43	5.46	12,106	80	2.21	92.66	91.81	41.92 M	45.81 M	-1.09	374.31 M
519	1401/10/21	61.19 M	75.5 B	0.8	1.2	12,570	12,710	12,005	12,178	-4.99	12,339	-3.73	5.87	12,026	-221	1.26	87.75	98.77	42.53 M	73.04 M	-1.72	-8.32 B
520	1401/10/20	79.04 M	101.3 B	1.1	1.65	12,810	13,150	12,584	12,610	-0.1	12,817	1.54	4.5	12,247	104	2.96	93.32	88.95	55.58 M	71.92 M	-1.29	4.42 B
521	1401/10/19	69.22 M	87.37 B	0.87	1.55	12,645	12,800	12,351	12,673	0.3	12,623	-0.09	3.64	12,143	180	4.36	99.33	91.28	60.56 M	56.44 M	1.07	7.03 B
522	1401/10/18	121.7 M	153.77 B	1.83	3.11	12,510	12,990	12,500	12,600	2.64	12,635	2.92	3.92	11,963	291	5.32	88.72	74.25	68.14 M	80.0 M	-1.17	22.26 B
523	1401/10/17	86.73 M	106.48 B	1.4	2.46	12,130	12,419	12,104	12,281	2.18	12,276	2.14	2.6	11,672	170	5.22	92.27	35.83	64.93 M	44.83 M	1.45	60.09 B
524	1401/10/14	25.36 M	30.47 B	0.36	0.74	12,169	12,169	11,852	12,071	-2.41	12,019	-2.83	2.67	11,502	-52	4.95	97.92	83.8	28.8 M	37.28 M	-1.29	4.3 B
525	1401/10/13	56.12 M	69.42 B	0.8	1.76	12,620	12,650	11,985	12,168	-2.82	12,369	-1.21	5.55	11,554	-126	5.31	93.28	86.25	35.19 M	56.33 M	-1.6	4.88 B
526	1401/10/12	107.4 M	134.48 B	1.89	3.93	12,400	12,700	12,370	12,550	3.52	12,521	3.28	2.67	11,680	239	7.45	97.43	34.62	37.8 M	51.0 M	-1.35	84.46 B
527	1401/10/11	56.01 M	67.9 B	0.95	2.23	12,024	12,550	11,597	12,386	1.68	12,123	-0.48	8.22	11,441	-74	8.26	96.78	78.21	36.43 M	43.25 M	-1.19	12.61 B
528	1401/10/10	64.6 M	78.69 B	1.37	2.9	12,740	12,740	11,644	11,990	-7.31	12,181	-5.84	9.41	11,515	-776	4.13	97.09	85.99	27.57 M	52.33 M	-1.9	8.73 B
529	1401/10/07	65.36 M	84.55 B	1.85	3.36	12,500	13,288	12,500	13,288	10.0	12,936	7.09	6.3	12,291	728	8.11	97.31	54.28	54.92 M	47.32 M	1.16	36.38 B
530	1401/10/05	58.82 M	71.06 B	2.24	3.51	12,190	12,190	11,912	12,105	1.09	12,080	0.88	2.33	11,563	80	4.69	88.98	55.61	25.23 M	71.98 M	-2.85	23.71 B
531	1401/10/04	39.74 M	47.59 B	1.67	2.63	12,190	12,190	11,780	12,049	4.11	11,975	3.47	3.48	11,483	235	4.93	94.53	59.93	22.27 M	52.62 M	-2.36	16.47 B
532	1401/10/03	65.85 M	76.21 B	5.08	5.25	11,090	12,023	11,090	12,000	9.79	11,573	5.88	8.41	11,248	599	6.69	83.63	37.74	94.28 M	44.46 M	2.12	34.97 B
533	1401/09/30	6.26 M	6.84 B	0.38	0.49	10,969	10,998	10,892	10,958	0.27	10,930	0.01	0.97	10,649	38	2.9	88.98	99.2	25.35 M	36.87 M	-1.45	-698.82 M
534	1401/09/29	5.69 M	6.22 B	0.25	0.43	11,150	11,150	10,841	10,877	-1.56	10,929	-1.09	2.85	10,611	-41	2.51	96.46	78.71	21.98 M	25.11 M	-1.14	1.1 B
535	1401/09/28	13.47 M	14.88 B	0.59	0.97	11,300	11,300	10,800	11,080	-1.62	11,049	-1.89	4.63	10,652	-61	4.02	89.47	91.8	33.29 M	46.15 M	-1.39	-346.12 M
536	1401/09/27	27.55 M	31.03 B	1.47	2.01	11,050	11,400	11,050	11,240	2.59	11,262	2.79	3.17	10,713	210	4.92	95.08	49.92	58.08 M	49.18 M	1.18	14.01 B
537	1401/09/26	11.82 M	12.95 B	0.64	0.31	11,000	11,106	10,800	10,993	-1.02	10,956	-1.35	2.83	10,503	17	4.67	95.5	87.56	34.84 M	40.5 M	-1.16	1.03 B
538	1401/09/23	22.88 M	25.42 B	1.49	0.6	11,228	11,275	10,950	11,000	0.4	11,106	1.37	2.97	10,486	58	4.9	64.08	76.18	34.43 M	44.61 M	-1.3	-3.07 B
539	1401/09/22	39.53 M	43.31 B	4.54	1.03	10,569	11,137	10,559	11,112	6.81	10,956	5.31	5.47	10,428	425	6.56	88.27	61.47	53.16 M	48.84 M	1.09	11.61 B
540	1401/09/21	12.01 M	12.49 B	1.45	0.3	10,100	10,540	10,092	10,500	3.7	10,404	2.76	4.44	10,003	152	4.97	100.0	82.51	34.51 M	29.12 M	1.19	2.18 B
541	1401/09/20	7.41 M	7.51 B	0.76	0.18	10,038	10,255	10,038	10,112	0.2	10,125	0.33	2.16	9,851	61	2.65	100.0	44.95	28.65 M	26.16 M	1.1	4.13 B
542	1401/09/19	10.92 M	11.02 B	1.07	0.25	10,303	10,303	10,059	10,090	-2.53	10,092	-2.51	2.43	9,790	-73	3.06	99.01	84.67	36.36 M	37.46 M	-1.03	1.58 B
543	1401/09/16	7.0 M	7.25 B	0.68	0.15	10,400	10,494	10,316	10,325	-1.02	10,352	-0.76	1.73	9,863	-85	4.68	98.18	100.0	30.16 M	40.95 M	-1.36	-131.98 M
544	1401/09/15	6.18 M	6.45 B	0.57	0.12	10,463	10,540	10,371	10,393	-1.24	10,431	-0.87	1.63	9,948	-2	4.47	85.3	100.0	27.5 M	41.87 M	-1.52	-948.0 M
545	1401/09/14	9.9 M	10.42 B	1.01	0.19	10,599	10,600	10,470	10,529	-0.72	10,523	-0.77	1.24	9,950	-12	5.82	94.27	97.46	47.45 M	56.72 M	-1.2	-331.46 M
546	1401/09/13	14.98 M	15.89 B	1.83	0.27	10,639	10,688	10,558	10,585	0.14	10,605	0.33	1.23	9,962	-12	6.25	90.3	44.59	52.56 M	38.93 M	1.35	7.26 B
547	1401/09/12	13.01 M	13.75 B	1.54	0.21	10,450	10,614	10,424	10,577	0.77	10,570	0.71	1.82	9,974	-8	6.05	84.31	63.01	57.98 M	27.78 M	2.09	2.93 B
548	1401/09/09	7.5 M	7.87 B	0.84	0.11	10,450	10,530	10,420	10,520	0.97	10,496	0.74	1.06	9,982	-9	5.39	67.45	100.0	21.85 M	32.94 M	-1.51	-2.56 B
549	1401/09/08	8.38 M	8.74 B	0.83	0.11	10,375	10,500	10,367	10,499	1.16	10,419	0.39	1.28	9,991	42	5.08	74.51	100.0	27.46 M	33.73 M	-1.23	-2.23 B
550	1401/09/07	5.35 M	5.55 B	0.37	0.06	10,448	10,448	10,310	10,413	0.99	10,379	0.66	1.34	9,949	27	4.66	71.69	100.0	16.37 M	26.3 M	-1.61	-1.57 B
551	1401/09/06	6.62 M	6.83 B	0.36	0.07	10,310	10,440	10,240	10,377	-0.02	10,311	-0.66	1.95	9,922	16	4.59	98.27	96.57	21.04 M	19.51 M	1.08	116.36 M
552	1401/09/05	14.29 M	14.84 B	0.13	0.13	10,560	10,598	10,211	10,276	-2.5	10,379	-1.52	3.79	9,906	-55	3.74	99.39	97.44	29.67 M	45.89 M	-1.55	289.3 M
553	1401/09/02	9.76 M	10.29 B	0.07	0.07	10,510	10,579	10,481	10,538	1.01	10,539	1.02	0.94	9,961	-10	5.79	92.58	94.95	23.98 M	35.26 M	-1.47	-243.91 M
554	1401/09/01	14.45 M	15.08 B	0.08	0.08	10,353	10,550	10,309	10,522	1.18	10,433	0.33	2.34	9,971	8	5.53	77.78	83.24	34.9 M	31.77 M	1.1	-823.42 M
555	1401/08/30	27.47 M	28.57 B	0.11	0.11	10,560	10,560	10,260	10,434	-0.31	10,399	-0.64	2.92	9,963	-17	4.73	90.34	97.92	47.97 M	40.43 M	1.19	-2.17 B
556	1401/08/29	24.84 M	26.0 B	0.05	0.05	10,410	10,580	10,310	10,501	5.01	10,466	4.66	2.62	9,980	-20	5.22	93.99	95.38	35.57 M	44.45 M	-1.25	-361.75 M
557	1401/08/14	490.0 M	490.0 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	79.98	0.0	56.43 M	0.0	0.0	391.88 B