تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بساما سوابق تکمیلی بساما نمودارهای جریانات نقدینگی بساما نمودار تکنیکال بساما اندیکاتورهای بساما تحلیلگر جریانات نقدینگی بساما خرید اشتراک
ورود/عضویت

سوابق بساما

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 3.4 M 3.08 B 1.07 0.81 9,490 9,490 9,040 9,040 -2.9 9,140 -1.83 4.98 70.15 79.52 25.41 M 30.23 M -1.19 -288.67 M
2 1403/12/22 3.8 M 3.55 B 1.32 0.86 9,410 9,500 8,970 9,500 2.93 9,310 0.87 5.91 100.0 46.67 48.65 M 21.81 M 2.23 1.89 B
3 1403/12/21 2.54 M 2.38 B 0.9 0.57 9,360 9,360 9,140 9,350 2.86 9,230 1.54 2.41 47.84 54.69 15.79 M 27.66 M -1.75 -162.96 M
4 1403/12/20 3.52 M 3.22 B 1.13 0.8 9,150 9,190 8,740 9,170 2.69 9,090 1.79 5.15 82.95 62.71 37.62 M 23.48 M 1.6 651.75 M
5 1403/12/19 2.12 M 1.92 B 0.63 0.49 9,100 9,110 8,710 8,990 1.58 8,930 0.9 4.59 60.57 87.97 12.9 M 24.8 M -1.92 -525.31 M
6 1403/12/18 3.93 M 3.49 B 1.27 0.93 8,900 8,900 8,780 8,900 2.89 8,850 2.31 1.37 43.97 100.0 24.0 M 63.51 M -2.65 -1.96 B
7 1403/12/15 2.32 M 2.03 B 0.76 0.56 8,780 8,780 8,680 8,780 2.93 8,650 1.41 1.15 65.48 28.52 42.98 M 22.32 M 1.93 752.21 M
8 1403/12/14 2.2 M 1.91 B 0.73 0.53 8,670 8,670 8,280 8,670 2.97 8,530 1.31 4.71 75.5 83.63 31.3 M 31.27 M 1.0 -155.19 M
9 1403/12/13 5.07 M 4.27 B 0.62 1.26 8,430 8,430 8,000 8,430 2.93 8,420 2.81 5.38 56.85 90.56 39.77 M 53.67 M -1.35 -1.44 B
10 1403/12/12 3.21 M 2.65 B 0.4 0.81 8,270 8,270 8,270 8,270 2.99 8,190 1.99 0.0 7.59 7.98 13.41 M 11.76 M 1.14 -10.5 M
11 1403/12/11 2.67 M 2.17 B 0.33 0.69 8,130 8,130 8,130 8,130 2.91 8,030 1.65 0.0 53.09 85.02 50.1 M 39.26 M 1.28 -693.03 M
12 1403/12/08 2.08 M 1.67 B 0.24 0.54 8,030 8,030 8,030 8,030 2.95 7,900 1.28 0.0 41.44 30.34 32.98 M 11.79 M 2.8 185.51 M
13 1403/12/07 2.14 M 1.7 B 0.26 0.56 7,930 7,930 7,930 7,930 2.99 7,800 1.3 0.0 72.46 64.27 82.09 M 24.82 M 3.31 139.22 M
14 1403/12/06 31.07 M 23.93 B 12.64 13.2 7,590 8,030 7,590 8,030 2.69 7,700 -1.53 5.8 27.38 93.25 45.19 M 97.88 M -2.17 -15.76 B
15 1403/12/05 2.61 M 2.03 B 1.13 1.13 7,690 8,050 7,680 7,950 0.51 7,820 -1.14 4.82 50.84 97.63 21.91 M 23.26 M -1.06 -947.59 M
16 1403/12/04 2.12 M 1.65 B 0.82 0.95 7,810 7,980 7,760 7,760 -3.0 7,910 -1.12 2.84 69.91 69.62 17.77 M 23.47 M -1.32 4.8 M
17 1403/12/01 4.95 M 3.96 B 1.55 2.41 8,110 8,120 7,710 8,100 2.02 8,000 0.76 5.32 30.93 99.35 4.86 M 42.76 M -8.8 -2.71 B
18 1403/11/30 1.12 M 885.0 M 0.31 0.54 7,820 8,160 7,750 7,750 -2.52 7,940 -0.13 5.29 81.61 98.19 7.77 M 15.24 M -1.96 -146.68 M
19 1403/11/29 1.49 M 1.19 B 0.4 0.74 8,120 8,130 7,710 8,050 1.39 7,950 0.13 5.45 80.27 99.96 6.39 M 15.21 M -2.38 -233.72 M
20 1403/11/28 1.88 M 1.49 B 0.51 0.95 7,770 8,150 7,740 7,910 -0.5 7,940 -0.13 5.3 33.17 97.86 9.88 M 13.75 M -1.39 -963.4 M
21 1403/11/27 3.43 M 2.73 B 1.06 1.84 8,000 8,150 7,690 8,120 2.53 7,950 0.38 5.98 99.95 99.41 6.08 M 22.26 M -3.66 14.96 M
22 1403/11/23 8.01 M 6.35 B 4.35 5.42 7,920 7,920 7,790 7,920 2.99 7,920 2.99 1.67 83.78 94.91 41.86 M 92.65 M -2.21 -706.15 M
23 1403/11/21 3.37 M 2.61 B 1.99 2.14 7,790 7,790 7,350 7,790 2.91 7,690 1.59 5.99 92.81 98.2 62.14 M 36.11 M 1.72 -140.71 M
24 1403/11/17 2.04 M 1.57 B 1.24 1.36 7,700 7,700 7,700 7,700 2.94 7,570 1.2 0.0 60.62 90.18 38.03 M 56.57 M -1.49 -463.54 M
25 1403/11/16 1.41 M 1.07 B 0.8 0.94 7,640 7,640 7,640 7,640 2.96 7,480 0.81 0.0 43.97 15.54 67.44 M 9.81 M 6.87 305.25 M
26 1403/11/15 1.29 M 976.77 M 0.76 0.86 7,580 7,580 7,580 7,580 2.99 7,420 0.82 0.0 100.0 45.6 65.12 M 29.69 M 2.19 531.36 M
27 1403/11/14 1.11 M 838.3 M 0.57 0.74 7,520 7,520 7,520 7,520 2.87 7,360 0.68 0.0 100.0 55.15 28.91 M 14.91 M 1.94 376.0 M
28 1403/11/13 2.63 M 1.95 B 1.72 1.81 7,410 7,410 7,240 7,410 2.92 7,310 1.53 2.35 93.17 61.92 34.21 M 34.43 M -1.01 608.08 M
29 1403/11/10 1.77 M 1.3 B 1.13 1.25 7,230 7,330 7,230 7,330 2.95 7,200 1.12 1.38 99.66 64.94 43.04 M 60.1 M -1.4 449.86 M
30 1403/11/08 2.0 M 1.45 B 1.3 1.51 7,240 7,240 7,240 7,240 2.99 7,120 1.28 0.0 97.23 30.13 30.66 M 18.21 M 1.68 973.44 M
31 1403/11/07 954.64 K 686.36 M 0.66 0.72 7,190 7,190 7,130 7,190 2.86 7,030 0.57 0.84 98.95 57.24 23.42 M 17.08 M 1.37 286.23 M
32 1403/11/06 2.36 M 1.67 B 1.89 1.75 6,950 7,100 6,860 7,100 2.9 6,990 1.3 3.5 95.74 30.44 51.61 M 14.13 M 3.65 1.09 B
33 1403/11/03 547.14 K 386.78 M 0.41 0.4 7,080 7,080 6,950 6,950 1.02 6,900 0.29 1.87 59.91 34.37 8.58 M 6.65 M 1.29 98.79 M
34 1403/11/02 1.99 M 1.39 B 1.75 1.57 7,000 7,000 6,990 7,000 2.94 6,880 1.18 0.14 62.35 72.39 29.97 M 67.28 M -2.24 -140.0 M
35 1403/11/01 1.88 M 1.3 B 2.02 1.5 6,920 6,920 6,720 6,920 2.98 6,800 1.19 2.98 16.92 14.46 9.99 M 6.06 M 1.65 31.98 M
36 1403/10/30 439.7 K 303.24 M 0.4 0.31 6,890 6,900 6,870 6,900 2.99 6,720 0.3 0.44 85.05 89.43 10.32 M 10.04 M 1.03 -13.28 M
37 1403/10/29 1.38 M 940.22 M 1.56 0.98 6,750 6,840 6,750 6,800 2.26 6,700 0.75 1.33 33.5 87.35 14.32 M 18.66 M -1.3 -506.26 M
38 1403/10/26 1.06 M 713.68 M 0.61 0.74 6,700 6,800 6,660 6,770 2.11 6,650 0.3 2.1 7.95 100.0 3.34 M 23.79 M -7.13 -656.96 M
39 1403/10/24 939.71 K 625.72 M 0.57 0.6 6,690 6,790 6,430 6,720 1.51 6,630 0.15 5.6 55.16 100.0 14.38 M 17.38 M -1.21 -280.56 M
40 1403/10/23 836.93 K 549.96 M 0.48 0.51 6,820 6,820 6,440 6,610 -0.3 6,620 -0.15 5.9 88.28 52.79 10.79 M 9.36 M 1.15 195.23 M
41 1403/10/22 1.32 M 891.83 M 0.75 0.79 6,770 6,770 6,390 6,770 2.89 6,630 0.76 5.95 8.84 100.0 3.03 M 24.77 M -8.17 -812.96 M
42 1403/10/19 241.15 K 162.98 M 0.12 0.14 6,750 6,760 6,630 6,760 2.89 6,580 0.15 1.96 5.11 100.0 1.04 M 6.04 M -5.8 -154.65 M
43 1403/10/18 5.34 M 3.51 B 4.49 3.47 6,570 6,570 6,550 6,570 2.98 6,570 2.98 0.31 92.51 100.0 141.15 M 292.44 M -2.07 -262.8 M
44 1403/10/17 545.38 K 357.15 M 0.43 0.35 6,520 6,550 6,500 6,550 2.99 6,380 0.31 0.77 95.55 98.17 22.75 M 12.99 M 1.75 -9.33 M
45 1403/10/16 1.32 M 854.84 M 1.22 0.88 6,480 6,490 6,470 6,490 2.85 6,360 0.79 0.31 78.09 100.0 111.26 M 37.17 M 2.99 -187.25 M
46 1403/10/15 1.3 M 836.07 M 1.32 0.89 6,400 6,450 6,290 6,430 2.55 6,310 0.64 2.54 9.27 100.0 3.88 M 55.74 M -14.38 -758.54 M
47 1403/10/12 1.32 M 839.67 M 1.01 0.91 6,350 6,410 6,300 6,400 2.56 6,270 0.48 1.75 0.88 100.0 1.86 M 16.46 M -8.87 -832.24 M
48 1403/10/11 1.46 M 924.04 M 1.24 0.97 6,370 6,370 6,070 6,330 1.93 6,240 0.48 4.94 0.62 100.0 1.15 M 21.49 M -18.71 -918.3 M
49 1403/10/10 993.59 K 616.12 M 0.98 0.65 6,220 6,270 6,130 6,200 -0.16 6,210 0.0 2.28 3.8 100.0 4.68 M 16.65 M -3.55 -592.7 M
50 1403/10/09 304.52 K 190.14 M 0.24 0.19 6,300 6,310 6,170 6,240 0.48 6,210 0.0 2.27 11.28 96.75 1.95 M 12.26 M -6.29 -162.51 M
51 1403/10/08 837.77 K 522.82 M 0.47 0.54 6,370 6,370 6,160 6,290 1.45 6,210 0.16 3.41 25.82 100.0 10.39 M 24.9 M -2.4 -387.8 M
52 1403/10/05 2.98 M 1.86 B 2.01 1.89 6,200 6,310 5,950 6,310 2.94 6,200 1.14 6.05 5.09 100.0 6.76 M 39.56 M -5.85 -1.76 B
53 1403/10/04 813.96 K 505.03 M 0.5 0.52 6,180 6,250 6,100 6,200 1.31 6,130 0.16 2.46 21.74 100.0 9.15 M 17.41 M -1.9 -395.22 M
54 1403/10/03 115.55 K 70.42 M 0.05 0.07 6,220 6,220 6,030 6,100 -0.33 6,120 0.0 3.15 100.0 100.0 4.4 M 5.87 M -1.33 0.0
55 1403/10/02 1.53 M 938.52 M 0.63 0.8 6,030 6,270 6,030 6,250 2.29 6,120 0.16 3.98 9.96 44.04 7.19 M 13.33 M -1.85 -319.87 M
56 1403/10/01 3.55 M 2.17 B 1.69 2.02 6,180 6,200 5,960 6,200 2.31 6,110 0.83 4.03 50.88 100.0 48.11 M 86.98 M -1.81 -1.07 B
57 1403/09/28 1.39 M 842.83 M 0.66 0.78 6,120 6,180 5,900 6,090 0.5 6,060 0.0 4.75 19.94 73.03 8.4 M 19.24 M -2.29 -447.49 M
58 1403/09/27 1.53 M 918.27 M 0.71 0.87 6,100 6,210 5,900 6,100 0.33 6,060 -0.33 5.25 37.49 62.66 10.13 M 14.75 M -1.46 -231.13 M
59 1403/09/26 3.37 M 2.05 B 2.12 2.06 6,230 6,230 5,880 5,920 -2.15 6,080 0.5 5.95 52.8 69.24 24.08 M 31.58 M -1.31 -337.48 M
60 1403/09/25 2.3 M 1.41 B 1.86 1.46 6,130 6,140 6,080 6,140 2.85 6,050 1.34 0.99 78.07 80.51 17.18 M 18.59 M -1.08 -34.36 M
61 1403/09/24 1.94 M 1.17 B 2.0 1.27 6,070 6,070 6,070 6,070 2.88 5,970 1.19 0.0 76.9 90.7 100.39 M 81.97 M 1.22 -162.09 M
62 1403/09/13 1.43 M 2.03 B 1.58 0.97 14,050 14,350 13,850 14,210 0.21 14,170 -0.07 3.61 60.77 100.0 14.5 M 41.39 M -2.85 -795.57 M
63 1403/09/12 1.8 M 2.56 B 1.68 1.27 14,450 14,530 13,970 14,040 -1.13 14,180 -0.14 4.01 59.48 99.85 19.74 M 55.47 M -2.81 -1.03 B
64 1403/09/11 471.51 K 661.19 M 0.39 0.33 14,050 14,200 13,930 14,100 -1.05 14,200 -0.35 1.94 85.4 100.0 23.53 M 34.8 M -1.48 -96.53 M
65 1403/09/10 520.08 K 743.44 M 0.37 0.34 14,480 14,560 14,100 14,450 1.55 14,250 0.14 3.26 40.13 100.0 17.55 M 19.06 M -1.09 -445.09 M
66 1403/09/07 602.73 K 861.11 M 0.45 0.4 14,200 14,470 14,020 14,400 1.41 14,230 0.21 3.21 33.53 100.0 13.12 M 22.66 M -1.73 -572.38 M
67 1403/09/06 1.14 M 1.63 B 0.63 0.75 14,410 14,450 13,900 14,390 1.77 14,200 0.42 3.96 31.5 82.1 16.03 M 24.76 M -1.54 -824.03 M
68 1403/09/05 2.61 M 3.69 B 1.89 1.75 14,280 14,420 13,890 14,420 1.91 14,140 -0.07 3.82 45.7 99.32 24.45 M 45.83 M -1.87 -1.98 B
69 1403/09/04 1.24 M 1.76 B 1.07 0.85 14,300 14,300 13,920 14,300 0.92 14,150 -0.14 2.73 67.66 95.42 28.98 M 38.97 M -1.34 -487.49 M
70 1403/09/03 1.35 M 1.92 B 0.52 0.94 14,050 14,410 13,880 14,220 1.14 14,170 0.78 3.82 42.49 72.4 29.18 M 39.78 M -1.36 -575.25 M
71 1403/08/30 293.42 K 409.03 M 0.11 0.2 13,720 14,270 13,720 13,940 -0.99 14,060 -0.14 4.01 34.38 55.17 12.78 M 13.27 M -1.04 -85.02 M
72 1403/08/29 3.56 M 5.02 B 1.54 2.74 14,260 14,280 13,700 14,190 1.36 14,080 0.57 4.23 70.15 92.66 167.57 M 101.05 M 1.66 -1.13 B
73 1403/08/28 471.67 K 661.18 M 0.19 0.37 14,280 14,280 13,850 13,980 -0.14 14,000 0.0 3.1 87.42 94.05 23.12 M 34.55 M -1.49 -43.85 M
74 1403/08/27 107.5 K 149.75 M 0.04 0.08 14,330 14,330 13,700 13,980 -0.14 14,000 0.0 4.6 44.22 97.17 6.02 M 7.66 M -1.27 -79.29 M
75 1403/08/26 8.6 M 12.04 B 8.01 9.59 13,940 14,140 13,900 14,130 2.84 14,000 1.89 1.73 84.6 6.55 308.74 M 23.89 M 12.92 9.4 B
76 1403/08/23 362.76 K 500.19 M 0.3 0.4 13,880 13,900 13,520 13,890 1.17 13,740 0.07 2.81 10.5 72.61 4.78 M 17.29 M -3.62 -310.64 M
77 1403/08/22 2.04 M 2.8 B 2.39 2.46 13,880 13,890 13,390 13,760 1.7 13,730 1.48 3.73 18.72 48.05 30.87 M 53.87 M -1.75 -821.88 M
78 1403/08/21 1.08 M 1.45 B 1.38 1.35 13,800 13,890 13,260 13,590 -0.51 13,530 -0.95 4.75 52.93 93.79 20.25 M 64.93 M -3.21 -594.05 M
79 1403/08/20 732.54 K 1.01 B 0.97 0.86 13,880 13,920 13,420 13,910 2.73 13,660 0.89 3.73 38.38 99.73 32.46 M 48.2 M -1.48 -622.63 M
80 1403/08/19 1.15 M 1.56 B 1.05 1.24 13,750 13,750 13,450 13,700 2.16 13,540 0.97 2.23 7.24 65.01 8.09 M 50.87 M -6.29 -904.04 M
81 1403/08/16 974.75 K 1.32 B 1.02 1.11 13,600 13,670 13,350 13,400 0.9 13,410 0.98 2.4 35.07 100.0 38.61 M 31.46 M 1.23 -857.83 M
82 1403/08/15 337.3 K 452.7 M 0.3 0.38 13,490 13,490 13,100 13,440 1.43 13,280 0.23 2.98 27.37 100.0 13.77 M 22.64 M -1.64 -328.8 M
83 1403/08/14 743.55 K 983.34 M 0.54 0.86 13,400 13,590 13,070 13,350 0.6 13,250 -0.15 3.98 40.89 100.0 20.1 M 65.56 M -3.26 -581.27 M
84 1403/08/13 575.63 K 766.38 M 0.42 0.65 13,630 13,630 13,000 13,600 2.64 13,270 0.15 4.85 9.45 100.0 7.24 M 24.72 M -3.41 -693.93 M
85 1403/08/12 2.85 M 3.77 B 2.94 3.76 13,140 13,330 13,050 13,330 2.93 13,250 2.32 2.15 6.9 85.84 32.56 M 54.0 M -1.66 -2.98 B
86 1403/08/09 255.73 K 333.85 M 0.23 0.34 13,110 13,130 12,610 13,050 0.93 12,950 0.15 4.12 2.54 100.0 1.41 M 11.13 M -7.88 -325.37 M
87 1403/08/08 1.18 M 1.53 B 1.29 1.65 12,570 13,170 12,560 12,970 0.23 12,930 -0.08 4.86 18.88 59.5 15.2 M 25.28 M -1.66 -621.24 M
88 1403/08/07 1.96 M 2.54 B 3.68 2.86 13,000 13,150 12,720 12,950 0.7 12,940 0.62 3.38 84.84 79.17 134.46 M 133.83 M 1.0 143.88 M
89 1403/08/06 654.34 K 853.13 M 1.2 0.98 13,080 13,100 12,770 12,790 0.16 12,860 0.7 2.58 15.18 46.44 9.96 M 33.01 M -3.31 -266.65 M
90 1403/08/05 783.44 K 1.02 B 1.74 1.23 13,020 13,020 12,800 12,900 1.98 12,770 0.95 1.72 30.49 71.25 38.71 M 45.23 M -1.17 -413.95 M
91 1403/08/02 942.5 K 1.18 B 2.58 1.48 13,030 13,050 12,370 12,890 1.1 12,650 -0.78 5.5 12.63 99.96 9.33 M 56.29 M -6.03 -1.03 B
92 1403/08/01 229.21 K 294.81 M 0.54 0.33 13,050 13,050 12,450 12,940 1.65 12,750 0.16 4.82 0.35 99.82 511.25 K 13.38 M -26.16 -293.26 M
93 1403/07/30 50.1 K 63.15 M 0.1 0.07 12,970 12,970 12,370 12,500 -1.81 12,730 0.0 4.85 6.26 100.0 658.61 K 6.31 M -9.59 -59.2 M
94 1403/07/29 727.55 K 919.75 M 0.99 0.96 12,970 12,970 12,400 12,600 -1.41 12,730 -0.39 4.6 21.15 51.78 16.21 M 25.07 M -1.55 -281.73 M
95 1403/07/28 307.39 K 388.59 M 0.26 0.37 12,800 12,800 12,420 12,460 -2.66 12,780 -0.16 3.06 43.43 83.72 15.34 M 19.14 M -1.25 -156.58 M
96 1403/07/25 509.01 K 640.24 M 0.47 0.6 12,980 12,980 12,510 12,520 -2.72 12,800 -0.54 3.76 84.68 19.25 36.14 M 12.33 M 2.93 418.88 M
97 1403/07/24 518.25 K 667.05 M 0.48 0.61 12,950 12,950 12,540 12,800 -0.54 12,870 0.0 3.27 2.94 13.85 3.92 M 7.7 M -1.96 -72.8 M
98 1403/07/23 557.4 K 709.52 M 0.53 0.67 12,900 12,960 12,540 12,800 -0.93 12,870 -0.39 3.35 51.09 94.57 27.88 M 51.61 M -1.85 -308.5 M
99 1403/07/22 1.79 M 2.31 B 2.0 2.41 13,070 13,070 12,570 12,950 0.0 12,920 -0.23 3.98 49.3 34.2 63.34 M 32.96 M 1.92 349.05 M
100 1403/07/21 2.58 M 3.34 B 6.1 4.11 13,000 13,080 12,520 13,080 1.4 12,950 0.39 4.47 37.42 61.18 78.2 M 73.07 M 1.07 -794.63 M
101 1403/07/18 6.19 K 7.91 M 0.01 0.01 12,780 12,780 12,780 12,780 -0.93 12,900 0.0 0.0 100.0 100.0 1.98 M 7.91 M -4.0 0.0
102 1403/07/17 456.48 K 587.35 M 1.01 0.67 12,790 13,000 12,790 12,900 -0.08 12,900 -0.08 1.64 50.0 100.0 17.28 M 34.55 M -2.0 -293.66 M
103 1403/07/16 422.77 K 543.43 M 0.66 0.59 13,040 13,040 12,810 12,900 -0.23 12,910 -0.15 1.8 0.89 100.0 969.51 K 90.57 M -93.42 -538.59 M
104 1403/07/15 1.01 M 1.3 B 2.07 1.46 12,830 13,060 12,830 12,950 0.0 12,930 -0.15 1.79 52.63 100.0 114.42 M 72.46 M 1.58 -617.82 M
105 1403/07/14 221.13 K 284.79 M 0.47 0.31 13,000 13,000 12,840 12,840 -0.93 12,950 -0.08 1.25 47.37 100.0 14.99 M 35.6 M -2.37 -149.89 M
106 1403/07/11 200.96 K 260.95 M 0.32 0.26 13,080 13,080 12,840 13,000 0.31 12,960 0.0 1.87 13.12 100.0 3.42 M 14.5 M -4.23 -226.7 M
107 1403/07/10 399.07 K 516.12 M 0.47 0.5 12,850 13,000 12,850 13,000 0.23 12,960 -0.08 1.17 7.24 99.75 4.15 M 46.8 M -11.28 -477.47 M
108 1403/07/09 1.35 M 1.75 B 1.97 1.78 12,890 13,150 12,890 13,150 1.0 12,970 -0.38 2.02 0.83 84.99 2.9 M 37.25 M -12.86 -1.48 B
109 1403/07/08 261.27 K 340.05 M 0.29 0.33 13,020 13,110 12,890 13,000 -0.15 13,020 0.0 1.71 7.83 84.39 2.66 M 14.35 M -5.39 -260.35 M
110 1403/07/07 152.76 K 198.42 M 0.13 0.19 12,890 13,100 12,890 12,890 -1.0 13,020 0.0 1.63 46.16 97.08 10.18 M 8.76 M 1.16 -101.04 M
111 1403/07/04 1.01 M 1.32 B 0.84 1.16 12,710 13,170 12,710 13,170 1.46 13,020 0.31 3.62 14.99 57.27 15.18 M 25.14 M -1.66 -556.91 M
112 1403/07/03 1.44 M 1.86 B 1.43 1.74 13,270 13,270 12,800 12,900 -1.15 12,980 -0.54 3.67 52.86 31.72 24.03 M 24.64 M -1.03 393.94 M
113 1403/07/02 573.5 K 757.88 M 0.62 0.69 13,290 13,290 13,010 13,250 2.0 13,050 0.46 2.15 17.85 100.0 9.66 M 32.95 M -3.41 -622.59 M
114 1403/07/01 1.41 M 1.83 B 2.08 1.82 13,100 13,290 12,700 13,140 1.7 12,990 0.54 4.65 11.71 36.76 19.48 M 20.38 M -1.05 -458.16 M
115 1403/06/28 1.68 M 2.18 B 4.24 2.32 13,000 13,080 12,630 12,990 2.12 12,920 1.57 3.56 3.15 35.38 7.63 M 21.44 M -2.81 -703.01 M
116 1403/06/27 865.23 K 1.11 B 2.11 1.18 12,800 13,000 12,600 12,960 2.45 12,720 0.55 3.17 4.23 53.42 4.69 M 21.92 M -4.67 -544.84 M
117 1403/06/26 497.32 K 629.62 M 1.22 0.68 12,440 12,890 12,300 12,800 1.27 12,650 0.08 4.8 4.31 100.0 9.05 M 17.02 M -1.88 -602.48 M
118 1403/06/25 206.33 K 258.64 M 0.34 0.28 12,840 12,840 12,290 12,290 -2.85 12,640 -0.08 4.48 10.67 100.0 3.94 M 13.61 M -3.45 -231.04 M
119 1403/06/24 119.98 K 147.85 M 0.17 0.16 12,330 12,830 12,290 12,290 -3.0 12,650 -0.16 4.39 100.0 100.0 5.1 M 13.44 M -2.64 0.0
120 1403/06/21 296.1 K 374.39 M 0.38 0.38 13,000 13,000 12,370 12,470 -1.66 12,670 -0.08 5.09 39.54 26.09 8.22 M 8.88 M -1.08 50.38 M
121 1403/06/20 931.49 K 1.18 B 1.12 1.16 12,410 13,060 12,300 13,060 3.0 12,680 0.0 6.18 38.93 70.98 19.17 M 23.97 M -1.25 -378.77 M
122 1403/06/19 482.34 K 624.18 M 0.5 0.61 12,800 12,970 12,750 12,850 1.98 12,680 0.63 1.73 19.89 86.63 41.39 M 19.31 M 2.14 -416.55 M
123 1403/06/18 1.21 M 1.52 B 1.46 1.59 12,200 12,930 12,190 12,760 1.59 12,600 0.32 6.07 26.42 100.0 22.34 M 41.13 M -1.84 -1.12 B
124 1403/06/17 513.47 K 652.32 M 0.58 0.66 12,150 12,850 12,150 12,230 -2.24 12,560 0.4 5.76 16.73 70.3 12.13 M 26.97 M -2.22 -349.41 M
125 1403/06/13 769.32 K 972.67 M 0.88 0.99 12,200 12,660 12,200 12,660 1.93 12,510 0.72 3.77 0.75 60.37 1.04 M 29.36 M -28.35 -579.97 M
126 1403/06/11 1.2 M 1.5 B 1.17 1.54 12,460 12,590 12,300 12,590 1.94 12,420 0.57 2.36 1.89 43.04 4.73 M 34.0 M -7.18 -617.51 M
127 1403/06/10 1.15 M 1.43 B 1.24 1.51 12,460 12,460 12,400 12,460 1.96 12,350 1.06 0.48 0.63 76.18 1.51 M 72.51 M -48.14 -1.08 B
128 1403/06/07 489.4 K 606.15 M 0.52 0.61 12,210 12,410 12,210 12,400 1.89 12,220 0.41 1.64 10.35 71.67 20.92 M 24.14 M -1.15 -371.68 M
129 1403/06/06 829.33 K 1.02 B 0.99 1.04 12,200 12,340 12,150 12,320 1.82 12,170 0.58 1.56 1.22 100.0 4.13 M 53.6 M -12.99 -1.01 B
130 1403/06/05 722.89 K 877.78 M 0.85 0.94 12,310 12,310 11,850 12,310 1.99 12,100 0.25 3.88 15.53 100.0 17.04 M 38.16 M -2.24 -741.47 M
131 1403/06/03 1.97 M 2.37 B 3.0 2.92 12,210 12,210 11,760 12,200 1.84 12,070 0.75 3.83 14.42 81.74 28.5 M 77.56 M -2.72 -1.6 B
132 1403/05/31 626.24 K 756.09 M 1.01 0.95 12,170 12,170 11,900 12,160 1.84 11,980 0.34 2.27 44.79 13.91 56.44 M 5.53 M 10.2 233.47 M
133 1403/05/30 571.54 K 687.62 M 0.97 0.87 12,110 12,140 11,680 12,140 1.93 11,940 0.25 3.94 25.53 98.23 19.51 M 33.77 M -1.73 -499.91 M
134 1403/05/29 322.05 K 388.38 M 0.48 0.49 12,070 12,110 12,000 12,110 1.94 11,910 0.25 0.92 11.06 100.0 10.74 M 20.44 M -1.9 -345.43 M
135 1403/05/28 754.23 K 901.53 M 1.25 1.2 12,070 12,070 11,700 12,070 1.94 11,880 0.34 3.16 19.6 59.37 25.24 M 29.74 M -1.18 -358.59 M
136 1403/05/27 999.18 K 1.19 B 1.42 1.6 11,850 12,000 11,540 12,000 1.95 11,840 0.59 3.99 10.54 96.68 11.4 M 46.0 M -4.04 -1.02 B
137 1403/05/24 454.12 K 537.37 M 0.7 0.71 11,640 11,860 11,640 11,800 0.43 11,770 0.17 1.89 4.34 83.3 7.77 M 29.84 M -3.84 -424.3 M
138 1403/05/23 418.79 K 491.52 M 0.61 0.55 11,850 11,850 11,640 11,830 0.68 11,750 0.0 1.8 4.85 100.0 7.95 M 24.58 M -3.09 -467.67 M
139 1403/05/22 706.26 K 826.37 M 1.02 0.91 11,700 11,890 11,670 11,850 0.59 11,750 -0.25 1.89 1.28 100.0 5.27 M 43.49 M -8.25 -815.82 M
140 1403/05/21 443.43 K 519.9 M 0.56 0.57 11,680 11,850 11,680 11,700 -0.76 11,780 -0.08 1.46 27.42 100.0 35.64 M 37.14 M -1.04 -377.35 M
141 1403/05/20 1.49 M 1.76 B 2.02 2.06 11,780 11,880 11,660 11,870 0.85 11,790 0.17 1.89 9.01 100.0 39.63 M 65.2 M -1.65 -1.6 B
142 1403/05/16 162.69 K 191.17 M 0.19 0.21 11,830 11,830 11,670 11,790 0.17 11,770 0.0 1.37 0.31 100.0 584.5 K 27.31 M -46.72 -190.59 M
143 1403/05/15 610.78 K 718.14 M 0.63 0.79 11,850 11,850 11,680 11,830 0.42 11,770 -0.08 1.46 0.72 95.07 1.29 M 45.52 M -35.22 -677.61 M
144 1403/05/14 758.07 K 893.25 M 0.76 1.01 11,800 11,910 11,690 11,700 -0.85 11,780 -0.17 1.88 56.62 100.0 84.3 M 42.54 M 1.98 -387.46 M
145 1403/05/13 920.36 K 1.09 B 1.11 1.21 12,500 12,500 11,270 11,690 -2.34 11,800 -1.42 10.91 3.09 77.64 3.05 M 33.72 M -11.07 -809.5 M
146 1403/05/10 1.23 M 1.48 B 2.07 1.68 11,670 12,050 11,400 12,000 0.25 11,970 0.0 5.7 1.24 93.87 3.67 M 36.52 M -9.96 -1.37 B
147 1403/05/09 733.84 K 878.76 M 1.42 1.0 12,090 12,490 11,540 11,990 -1.4 11,970 -1.56 8.23 41.55 100.0 21.48 M 29.29 M -1.36 -513.63 M
148 1403/05/08 1.24 M 1.5 B 3.29 1.68 11,250 12,640 11,250 12,070 1.0 12,160 1.76 12.36 42.39 85.02 19.91 M 26.08 M -1.31 -640.65 M
149 1403/05/06 842.24 K 1.01 B 3.04 0.97 12,100 12,110 11,500 11,800 3.24 11,950 4.55 5.3 9.23 87.01 7.14 M 24.33 M -3.41 -783.12 M
150 1403/05/03 101.67 K 116.22 M 0.34 0.12 10,710 11,550 10,710 11,490 2.22 11,430 1.69 7.84 32.9 100.0 2.94 M 6.84 M -2.32 -77.99 M
151 1403/05/02 72.12 K 81.05 M 0.16 0.08 11,500 11,500 11,000 11,480 0.53 11,240 -1.58 4.55 100.0 100.0 10.13 M 9.01 M 1.13 0.0
152 1403/04/27 325.56 K 381.6 M 0.6 0.33 11,690 11,810 11,660 11,700 -5.65 11,720 -5.48 1.29 100.0 100.0 10.31 M 27.26 M -2.64 0.0
153 1403/04/24 534.33 K 662.4 M 0.53 0.49 12,500 12,500 12,200 12,450 -0.16 12,400 -0.56 2.46 14.68 71.03 12.16 M 18.82 M -1.55 -373.23 M
154 1403/04/23 351.51 K 438.34 M 0.31 0.3 12,200 12,600 12,000 12,520 1.05 12,470 0.65 5.0 6.29 100.0 2.76 M 17.53 M -6.36 -410.78 M
155 1403/04/20 220.18 K 272.73 M 0.18 0.17 12,900 12,900 11,790 12,380 0.73 12,390 0.81 9.41 6.03 92.74 2.35 M 14.05 M -5.98 -236.49 M
156 1403/04/19 857.76 K 1.05 B 0.77 0.63 11,670 12,790 11,670 12,300 -0.73 12,290 -0.81 9.6 12.64 96.39 12.11 M 39.07 M -3.23 -882.59 M
157 1403/04/18 754.38 K 934.7 M 0.6 0.56 12,530 12,600 12,020 12,250 -3.16 12,390 -2.06 4.83 62.28 72.05 34.25 M 25.9 M 1.32 -91.26 M
158 1403/04/17 2.81 M 3.56 B 3.85 2.29 12,600 12,950 12,530 12,530 -5.93 12,650 -5.03 3.35 21.81 30.14 18.92 M 42.88 M -2.27 -296.24 M
159 1403/04/16 974.91 K 1.3 B 1.57 0.78 13,510 13,510 13,000 13,130 2.98 13,320 4.47 3.92 91.4 60.67 32.07 M 26.26 M 1.22 399.05 M
160 1403/04/13 572.03 K 729.25 M 0.79 0.44 12,600 13,190 12,360 13,100 5.14 12,750 2.33 6.72 6.23 77.38 7.57 M 28.22 M -3.73 -518.88 M
161 1403/04/12 436.58 K 543.81 M 0.57 0.34 12,300 12,590 12,300 12,400 0.57 12,460 1.05 2.36 23.48 92.13 25.54 M 26.37 M -1.03 -373.34 M
162 1403/04/11 1.45 M 1.79 B 2.36 1.19 12,280 12,570 12,180 12,450 1.38 12,330 0.41 3.2 2.87 95.53 8.56 M 100.59 M -11.76 -1.66 B
163 1403/04/10 221.03 K 271.4 M 0.27 0.17 12,350 12,390 12,150 12,230 0.0 12,280 0.41 1.98 8.19 95.31 3.18 M 9.95 M -3.13 -236.43 M
164 1403/04/09 414.54 K 507.08 M 0.29 0.32 12,220 12,590 12,120 12,300 0.33 12,230 -0.24 3.88 73.5 100.0 53.24 M 33.81 M 1.57 -134.4 M
165 1403/04/06 1.09 M 1.33 B 0.85 0.82 12,400 12,460 12,200 12,220 0.0 12,260 0.33 2.13 24.2 100.0 26.92 M 111.25 M -4.13 -1.01 B
166 1403/04/04 669.93 K 818.62 M 0.5 0.49 12,180 12,400 12,040 12,350 1.56 12,220 0.49 2.99 18.11 62.11 21.18 M 23.11 M -1.09 -360.13 M
167 1403/04/03 689.15 K 837.74 M 0.46 0.49 11,880 12,300 11,880 12,000 -0.99 12,160 0.33 3.54 0.18 88.54 375.97 K 32.25 M -85.78 -740.23 M
168 1403/04/02 1.31 M 1.58 B 0.71 0.93 11,910 12,340 11,880 12,000 -0.99 12,120 0.0 3.87 25.55 94.22 19.27 M 53.3 M -2.77 -1.09 B
169 1403/03/30 3.47 M 4.21 B 2.31 2.47 12,030 12,390 12,030 12,350 0.65 12,120 -1.22 2.99 55.23 100.0 155.01 M 123.82 M 1.25 -1.88 B
170 1403/03/29 247.51 K 303.7 M 0.12 0.17 12,270 12,270 12,270 12,270 -2.0 12,270 -2.0 0.0 67.68 100.0 34.26 M 75.92 M -2.22 -98.16 M
171 1403/03/27 1.04 M 1.31 B 0.48 0.73 12,780 12,780 12,340 12,340 -1.99 12,520 -0.56 3.57 16.06 100.0 13.98 M 59.34 M -4.25 -1.1 B
172 1403/03/26 1.39 M 1.75 B 0.69 0.96 12,800 12,800 12,500 12,510 -1.88 12,590 -1.25 2.4 44.53 100.0 35.44 M 87.56 M -2.47 -971.38 M
173 1403/03/23 3.0 M 3.83 B 1.97 2.23 12,310 12,810 12,310 12,700 1.11 12,750 1.51 4.06 3.2 96.28 17.5 M 81.86 M -4.68 -3.56 B
174 1403/03/22 1.84 M 2.31 B 1.26 1.45 12,450 12,700 12,430 12,430 -1.97 12,560 -0.95 2.17 22.05 95.27 24.29 M 81.64 M -3.36 -1.69 B
175 1403/03/21 2.93 M 3.72 B 2.59 2.54 12,890 12,940 12,440 12,650 -0.32 12,680 -0.08 4.02 26.14 73.33 46.29 M 77.91 M -1.68 -1.75 B
176 1403/03/20 1.72 M 2.18 B 2.09 1.54 12,310 12,780 12,280 12,700 1.36 12,690 1.28 4.07 11.26 86.48 14.44 M 41.87 M -2.9 -1.64 B
177 1403/03/19 601.39 K 753.64 M 0.78 0.53 12,500 12,620 12,450 12,560 1.29 12,530 1.05 1.37 19.2 78.39 8.51 M 17.38 M -2.04 -446.04 M
178 1403/03/16 532.13 K 659.98 M 0.56 0.48 12,350 12,450 12,300 12,400 1.56 12,400 1.56 1.22 27.98 90.81 15.39 M 18.16 M -1.18 -414.69 M
179 1403/03/13 1.51 M 1.84 B 1.76 1.44 12,220 12,220 12,100 12,210 1.83 12,210 1.83 0.99 19.68 98.67 18.1 M 58.54 M -3.23 -1.45 B
180 1403/03/12 1.3 M 1.56 B 1.5 1.3 11,990 11,990 11,970 11,990 1.96 11,990 1.96 0.17 6.44 100.0 25.19 M 65.18 M -2.59 -1.46 B
181 1403/03/09 166.29 K 195.53 M 0.14 0.16 11,700 11,760 11,700 11,760 1.99 11,760 1.99 0.51 23.59 100.0 23.06 M 24.44 M -1.06 -149.41 M
182 1403/03/08 334.13 K 385.13 M 0.25 0.31 11,500 11,540 11,490 11,540 1.94 11,530 1.86 0.44 8.03 100.0 10.3 M 25.68 M -2.49 -354.22 M
183 1403/03/07 1.48 M 1.67 B 1.15 1.44 11,480 11,690 11,260 11,530 0.44 11,320 -1.39 3.82 29.74 100.0 27.66 M 39.87 M -1.44 -1.18 B
184 1403/03/06 992.02 K 1.14 B 0.55 0.92 11,480 11,490 11,300 11,460 1.69 11,480 1.86 1.68 29.06 93.71 13.78 M 33.34 M -2.42 -736.06 M
185 1403/03/05 1.39 M 1.57 B 0.79 1.38 11,390 11,410 10,970 11,410 1.97 11,270 0.71 4.01 12.7 64.48 16.59 M 29.73 M -1.79 -811.83 M
186 1403/03/01 1.65 M 1.85 B 1.05 1.65 11,180 11,530 11,180 11,390 -0.09 11,190 -1.84 3.13 48.77 87.9 50.07 M 77.35 M -1.54 -723.16 M
187 1403/02/30 1.07 M 1.22 B 0.63 1.12 12,100 12,100 11,210 11,210 -4.92 11,400 -3.31 7.94 91.67 35.44 35.98 M 23.96 M 1.5 684.22 M
188 1403/02/29 1.32 M 1.56 B 0.81 1.47 11,470 12,100 11,450 11,610 0.69 11,790 2.25 5.68 18.74 91.36 10.42 M 25.41 M -2.44 -1.13 B
189 1403/02/26 3.61 M 4.17 B 3.73 4.92 11,450 12,000 11,450 11,700 -2.9 11,530 -4.32 4.8 73.26 89.02 37.71 M 44.71 M -1.19 -656.73 M
190 1403/02/25 1.12 M 1.35 B 1.29 1.6 12,050 12,050 12,050 12,050 -4.97 12,050 -4.97 0.0 37.37 100.0 17.35 M 149.64 M -8.62 -843.5 M
191 1403/02/24 771.19 K 977.87 M 0.87 1.14 12,680 12,680 12,680 12,680 -4.95 12,680 -4.95 0.0 24.01 100.0 12.36 M 139.7 M -11.3 -743.05 M
192 1403/02/23 1.63 M 2.17 B 2.22 2.31 12,910 13,510 12,670 13,320 0.3 13,340 0.45 6.63 7.17 88.15 9.16 M 34.21 M -3.73 -1.76 B
193 1403/02/22 995.43 K 1.32 B 1.81 1.34 13,430 13,430 13,150 13,300 0.53 13,280 0.38 2.13 14.11 96.54 26.63 M 32.72 M -1.23 -1.09 B
194 1403/02/19 330.25 K 436.91 M 0.6 0.44 13,440 13,440 13,100 13,100 0.0 13,230 0.99 2.6 49.81 100.0 24.18 M 17.48 M 1.38 -219.26 M
195 1403/02/18 607.28 K 795.51 M 1.2 0.81 13,270 13,270 12,900 13,160 1.62 13,100 1.16 2.87 32.32 100.0 17.14 M 20.93 M -1.22 -538.42 M
196 1403/02/17 875.57 K 1.13 B 1.58 1.13 12,960 13,090 12,600 13,070 2.75 12,950 1.81 3.89 8.29 82.1 13.43 M 23.87 M -1.78 -836.99 M
197 1403/02/16 865.04 K 1.1 B 1.59 1.15 13,350 13,350 12,420 13,000 -0.46 12,720 -2.6 7.49 53.77 100.0 39.45 M 31.44 M 1.25 -508.65 M
198 1403/02/12 70.79 K 92.49 M 0.11 0.09 13,420 13,420 12,990 12,990 0.0 13,060 0.54 3.31 52.05 100.0 4.81 M 6.17 M -1.28 -44.34 M
199 1403/02/11 343.29 K 445.91 M 0.36 0.45 13,010 13,320 12,730 13,300 -0.67 12,990 -2.99 4.63 40.17 100.0 6.4 M 14.38 M -2.25 -266.78 M
200 1403/02/10 383.16 K 513.2 M 0.42 0.5 13,060 13,840 13,060 13,590 -0.07 13,390 -1.54 5.97 68.42 90.73 14.05 M 15.52 M -1.11 -114.48 M
201 1403/02/09 1.11 M 1.52 B 1.15 1.41 13,990 13,990 13,010 13,840 1.1 13,600 -0.66 7.53 56.01 100.0 49.94 M 28.6 M 1.75 -666.8 M
202 1403/02/08 807.99 K 1.11 B 0.94 1.04 13,690 14,040 13,500 13,840 1.1 13,690 0.0 4.0 31.49 100.0 15.83 M 26.34 M -1.66 -757.87 M
203 1403/02/05 630.58 K 863.53 M 0.83 0.83 13,800 14,110 13,270 13,580 0.07 13,690 0.88 6.33 50.85 100.0 16.89 M 21.06 M -1.25 -424.43 M
204 1403/02/04 1.87 M 2.54 B 4.08 2.73 13,140 13,660 13,110 13,660 5.0 13,570 4.3 4.2 72.7 100.0 40.11 M 24.17 M 1.66 -692.96 M
205 1403/02/03 165.04 K 214.72 M 0.33 0.24 13,000 13,140 12,900 12,970 0.46 13,010 0.77 1.86 13.66 100.0 4.19 M 7.67 M -1.83 -185.39 M
206 1403/02/02 1.39 M 1.79 B 4.73 1.69 12,900 13,150 12,500 13,000 1.33 12,910 0.62 5.2 10.51 100.0 8.56 M 57.84 M -6.75 -1.6 B
207 1403/02/01 248.74 K 319.04 M 0.36 0.26 12,840 12,850 12,420 12,820 4.74 12,830 4.82 3.46 98.7 100.0 28.63 M 9.38 M 3.05 -4.15 M
208 1403/01/29 140.46 K 171.98 M 0.14 0.11 12,250 12,270 12,200 12,200 0.41 12,240 0.74 0.57 16.98 100.0 9.74 M 11.47 M -1.18 -142.77 M
209 1403/01/28 348.25 K 423.07 M 0.33 0.25 12,300 12,300 12,060 12,220 0.33 12,150 -0.25 1.99 45.84 100.0 12.93 M 19.23 M -1.49 -229.13 M
210 1403/01/27 362.76 K 441.94 M 0.33 0.25 12,200 12,200 12,100 12,200 0.99 12,180 0.83 0.83 84.17 100.0 26.57 M 24.55 M 1.08 -69.96 M
211 1403/01/26 368.9 K 445.64 M 0.29 0.25 12,080 12,300 12,080 12,300 0.82 12,080 -0.98 1.82 0.71 100.0 1.05 M 24.76 M -23.56 -442.48 M
212 1403/01/25 2.21 M 2.7 B 2.43 1.5 12,700 12,800 12,070 12,070 -4.96 12,200 -3.94 6.05 8.12 99.73 12.87 M 62.52 M -4.86 -2.47 B
213 1403/01/21 1.73 M 2.19 B 2.75 1.16 12,610 12,990 12,320 12,800 1.51 12,700 0.71 5.44 60.48 100.0 73.73 M 54.86 M 1.34 -867.07 M
214 1403/01/20 618.35 K 779.97 M 1.13 0.42 12,690 12,730 12,430 12,460 0.0 12,610 1.2 2.41 53.1 100.0 34.51 M 28.89 M 1.19 -365.84 M
215 1403/01/19 522.46 K 651.14 M 0.96 0.35 12,450 12,670 12,380 12,530 0.97 12,460 0.4 2.34 4.46 71.64 2.9 M 21.2 M -7.31 -437.44 M
216 1403/01/18 1.37 M 1.7 B 2.26 0.94 12,050 12,890 12,050 12,680 1.2 12,410 -0.96 6.97 64.35 100.0 39.05 M 30.89 M 1.26 -605.77 M
217 1403/01/15 312.33 K 391.47 M 0.48 0.21 12,400 12,700 12,200 12,700 2.34 12,530 0.97 4.1 54.62 100.0 10.69 M 10.04 M 1.07 -177.63 M
218 1403/01/14 315.08 K 391.12 M 0.49 0.2 12,650 12,650 12,100 12,600 0.24 12,410 -1.27 4.55 85.71 100.0 17.64 M 15.04 M 1.17 -55.89 M
219 1403/01/11 223.32 K 280.71 M 0.33 0.14 12,680 12,680 12,420 12,420 -0.48 12,570 0.72 2.09 37.22 100.0 13.06 M 21.59 M -1.65 -176.22 M
220 1403/01/08 490.47 K 611.95 M 0.8 0.28 12,280 12,620 12,280 12,600 2.02 12,480 1.05 2.77 15.52 100.0 7.31 M 19.12 M -2.62 -516.96 M
221 1403/01/07 1.68 M 2.08 B 1.53 1.01 12,520 12,830 12,210 12,270 -4.51 12,350 -3.89 5.08 68.15 100.0 23.22 M 39.22 M -1.69 -662.04 M
222 1403/01/06 518.27 K 665.73 M 0.33 0.29 13,300 13,330 12,470 12,830 -1.61 12,850 -1.46 6.9 57.69 100.0 10.38 M 12.56 M -1.21 -281.7 M
223 1403/01/05 321.23 K 418.99 M 0.12 0.17 13,150 13,200 12,800 12,910 1.41 13,040 2.44 3.13 44.51 100.0 9.82 M 12.7 M -1.29 -232.49 M
224 1402/12/28 362.25 K 461.17 M 0.11 0.18 12,790 12,920 12,560 12,810 0.71 12,730 0.08 2.87 8.99 99.73 3.77 M 15.86 M -4.21 -418.45 M
225 1402/12/27 176.2 K 224.11 M 0.05 0.09 12,900 12,900 12,650 12,700 0.0 12,720 0.16 1.98 41.86 100.0 11.73 M 8.0 M 1.47 -130.3 M
226 1402/12/26 4.12 M 5.23 B 1.42 2.1 13,000 13,000 12,450 12,700 0.0 12,700 0.0 4.42 4.71 7.7 12.97 M 8.95 M 1.45 -156.29 M
227 1402/12/23 2.9 M 3.69 B 1.05 1.53 13,300 13,300 12,600 12,900 1.49 12,700 -0.08 5.56 14.21 16.62 14.55 M 18.57 M -1.28 -88.75 M
228 1402/12/22 5.65 M 7.18 B 2.76 3.35 12,780 12,970 12,350 12,970 2.21 12,710 0.16 5.02 40.73 100.0 139.21 M 101.1 M 1.38 -4.25 B
229 1402/12/21 3.87 M 4.91 B 2.99 2.47 12,990 12,990 12,350 12,700 -0.55 12,690 -0.63 5.18 12.71 99.98 32.86 M 73.32 M -2.23 -4.29 B
230 1402/12/20 1.4 M 1.78 B 1.17 0.91 12,790 13,050 12,520 12,540 -2.03 12,770 -0.23 4.23 22.6 100.0 57.62 M 77.6 M -1.35 -1.38 B
231 1402/12/16 703.11 K 899.66 M 0.58 0.46 12,960 12,970 12,470 12,840 0.86 12,800 0.55 4.01 89.53 89.06 44.75 M 17.42 M 2.57 4.25 M
232 1402/12/15 2.24 M 2.85 B 2.28 1.54 12,990 12,990 12,080 12,850 1.1 12,730 0.16 7.53 15.28 100.0 11.45 M 32.01 M -2.8 -2.41 B
233 1402/12/14 2.01 M 2.56 B 2.03 1.47 12,590 12,990 12,420 12,800 3.39 12,710 2.67 4.59 59.84 99.02 32.57 M 22.42 M 1.45 -1.0 B
234 1402/12/13 125.62 K 155.45 M 0.1 0.09 12,300 12,580 12,290 12,540 3.55 12,380 2.23 2.36 66.54 84.11 7.96 M 5.23 M 1.52 -27.31 M
235 1402/12/08 908.09 K 1.1 B 0.61 0.62 12,440 12,440 11,900 12,150 1.17 12,110 0.83 4.54 21.31 100.0 8.68 M 15.07 M -1.74 -865.45 M
236 1402/12/07 726.7 K 872.7 M 0.51 0.48 11,900 12,100 11,770 12,080 0.08 12,010 -0.5 2.8 14.73 100.0 7.14 M 13.22 M -1.85 -744.17 M
237 1402/12/05 1.14 M 1.37 B 0.64 0.76 12,320 12,320 12,000 12,100 0.25 12,070 0.0 2.67 4.4 100.0 3.77 M 21.09 M -5.59 -1.31 B
238 1402/12/02 2.07 M 2.5 B 1.01 1.36 12,450 12,450 11,930 12,200 1.08 12,070 0.0 4.36 3.01 43.45 3.76 M 23.58 M -6.27 -1.01 B
239 1402/12/01 1.38 M 1.67 B 0.69 0.85 12,100 12,370 11,800 12,220 1.66 12,070 0.42 4.83 14.46 95.85 8.32 M 19.26 M -2.32 -1.36 B
240 1402/11/30 2.19 M 2.63 B 1.3 1.3 11,510 12,110 11,510 12,060 4.51 12,020 4.16 5.21 26.16 96.2 14.35 M 22.02 M -1.53 -1.84 B
241 1402/11/29 398.88 K 460.24 M 0.17 0.22 11,200 11,680 11,200 11,610 0.96 11,540 0.35 4.29 64.52 61.91 17.47 M 4.83 M 3.62 12.04 M
242 1402/11/28 2.88 M 3.32 B 1.42 1.47 11,370 11,680 11,200 11,620 0.09 11,500 -0.95 4.29 57.68 78.32 7.01 M 28.55 M -4.07 -684.71 M
243 1402/11/25 3.44 M 3.99 B 2.1 1.84 11,200 11,780 11,200 11,370 -1.22 11,610 0.87 5.18 67.5 41.61 4.88 M 19.32 M -3.96 1.03 B
244 1402/11/24 1.05 M 1.21 B 0.6 0.55 11,400 11,630 11,220 11,520 -0.35 11,510 -0.43 3.65 11.4 100.0 8.59 M 19.13 M -2.23 -1.07 B
245 1402/11/23 657.25 K 759.65 M 0.37 0.3 11,840 11,840 11,220 11,400 -1.04 11,560 0.35 5.53 29.1 100.0 8.5 M 9.87 M -1.16 -538.58 M
246 1402/11/21 3.42 M 3.94 B 2.72 1.58 10,900 11,690 10,890 11,580 3.95 11,520 3.41 7.35 15.93 94.68 17.42 M 31.31 M -1.8 -3.1 B
247 1402/11/18 1.6 M 1.78 B 1.57 0.7 11,200 11,260 10,900 11,200 1.54 11,140 1.0 3.3 7.03 93.47 7.35 M 24.08 M -3.28 -1.54 B
248 1402/11/17 1.47 M 1.62 B 1.86 0.65 10,900 11,260 10,800 10,980 1.2 11,030 1.66 4.26 11.77 100.0 9.09 M 25.34 M -2.79 -1.43 B
249 1402/11/16 1.53 M 1.66 B 1.7 0.68 10,790 11,090 10,660 11,000 1.95 10,850 0.56 4.03 18.24 92.87 10.81 M 28.55 M -2.64 -1.24 B
250 1402/11/15 938.63 K 1.01 B 1.07 0.41 10,660 10,950 10,480 10,780 3.36 10,790 3.45 4.48 89.38 97.55 17.4 M 13.91 M 1.25 -82.75 M
251 1402/11/14 735.52 K 767.2 M 0.72 0.31 10,420 10,750 10,220 10,750 3.97 10,430 0.87 5.19 29.93 100.0 20.87 M 17.84 M 1.17 -537.6 M
252 1402/11/11 398.53 K 411.9 M 0.35 0.16 10,430 10,430 10,210 10,350 0.98 10,340 0.88 2.15 9.11 99.86 3.13 M 14.69 M -4.7 -373.78 M
253 1402/11/10 352.0 K 360.79 M 0.22 0.14 10,450 10,460 10,100 10,290 0.59 10,250 0.2 3.56 16.74 100.0 3.55 M 7.68 M -2.16 -300.38 M
254 1402/11/09 2.07 M 2.11 B 1.09 0.78 10,140 10,550 10,070 10,460 -1.32 10,230 -3.49 4.77 34.58 100.0 14.06 M 36.45 M -2.59 -1.38 B
255 1402/11/08 846.85 K 897.55 M 0.36 0.31 10,900 10,900 10,380 10,740 1.7 10,600 0.38 5.01 32.83 87.52 8.18 M 15.11 M -1.85 -490.89 M
256 1402/11/07 1.44 M 1.52 B 0.51 0.53 10,450 10,640 10,450 10,600 0.47 10,560 0.09 1.82 56.46 70.87 17.47 M 22.87 M -1.31 -218.52 M
257 1402/11/04 912.67 K 962.49 M 0.25 0.32 10,000 10,730 10,000 10,720 2.88 10,550 1.25 7.3 52.03 91.45 20.03 M 17.26 M 1.16 -379.43 M
258 1402/11/03 2.62 M 2.73 B 0.75 0.9 10,540 10,790 10,210 10,210 -4.93 10,420 -2.98 5.68 49.83 90.58 23.87 M 20.44 M 1.17 -1.11 B
259 1402/11/02 3.62 M 3.89 B 1.15 1.24 10,900 11,260 10,540 10,540 -4.96 10,740 -3.16 6.83 25.53 95.88 11.82 M 35.51 M -3.0 -2.74 B
260 1402/11/01 3.24 M 3.59 B 0.84 1.16 11,040 11,490 10,770 10,900 -3.8 11,090 -2.12 6.69 54.64 97.48 29.71 M 47.27 M -1.59 -1.54 B
261 1402/10/30 3.74 M 4.24 B 1.05 1.41 11,340 11,640 10,770 10,910 -1.71 11,330 2.07 8.08 49.96 95.47 19.96 M 21.86 M -1.09 -1.93 B
262 1402/10/27 5.29 M 5.87 B 1.61 2.09 10,650 11,140 10,520 11,140 5.0 11,100 4.62 5.89 83.06 66.75 33.37 M 23.16 M 1.44 956.76 M
263 1402/10/26 1.53 M 1.62 B 0.47 0.58 10,750 10,770 10,300 10,690 1.04 10,610 0.28 4.56 30.38 91.39 12.04 M 16.14 M -1.34 -991.02 M
264 1402/10/25 1.88 M 1.99 B 0.61 0.7 10,950 10,950 10,370 10,700 0.28 10,580 -0.84 5.59 38.21 65.9 10.87 M 10.85 M 1.0 -551.62 M
265 1402/10/24 6.71 M 7.16 B 3.4 2.59 10,400 10,710 10,400 10,710 5.0 10,670 4.61 2.98 71.74 73.38 30.58 M 28.41 M 1.08 -117.36 M
266 1402/10/23 2.39 M 2.44 B 1.17 0.93 10,100 10,400 9,890 10,360 4.02 10,200 2.41 5.16 66.0 95.38 36.57 M 23.25 M 1.57 -716.07 M
267 1402/10/20 3.89 M 3.88 B 1.95 1.53 10,000 10,160 9,700 10,010 1.83 9,960 1.32 4.74 67.76 80.14 61.1 M 33.78 M 1.81 -480.13 M
268 1402/10/19 1.34 M 1.31 B 0.71 0.51 9,790 9,900 9,680 9,820 1.34 9,830 1.44 2.27 25.77 97.39 11.68 M 21.34 M -1.83 -941.63 M
269 1402/10/18 1.2 M 1.16 B 0.48 0.45 9,690 9,750 9,520 9,660 0.52 9,690 0.83 2.42 7.44 89.99 3.61 M 24.36 M -6.75 -961.05 M
270 1402/10/17 1.05 M 1.01 B 0.38 0.39 9,720 9,810 9,450 9,700 0.1 9,610 -0.83 3.81 39.64 95.37 10.53 M 22.92 M -2.18 -562.57 M
271 1402/10/16 2.77 M 2.68 B 1.11 1.04 9,910 9,910 9,500 9,610 -1.03 9,690 -0.21 4.32 14.98 35.41 7.16 M 16.35 M -2.28 -547.32 M
272 1402/10/13 3.61 M 3.51 B 1.49 1.39 9,370 9,760 9,250 9,760 4.95 9,710 4.41 5.51 50.34 40.28 18.58 M 11.58 M 1.6 352.67 M
273 1402/10/12 753.9 K 701.42 M 0.24 0.28 9,320 9,470 9,200 9,210 -1.81 9,300 -0.85 2.93 84.47 99.41 7.5 M 11.62 M -1.55 -104.81 M
274 1402/10/11 4.39 M 4.12 B 1.49 1.77 9,710 9,710 9,300 9,340 -4.5 9,380 -4.09 4.41 85.69 94.89 13.68 M 44.92 M -3.28 -378.98 M
275 1402/10/10 2.37 M 2.32 B 0.91 0.98 10,200 10,200 9,640 9,690 -2.52 9,780 -1.61 5.81 83.56 73.56 20.16 M 29.37 M -1.46 231.51 M
276 1402/10/09 1.31 M 1.31 B 0.52 0.55 10,150 10,300 9,850 10,000 -0.89 9,940 -1.49 4.57 82.92 98.13 10.12 M 19.72 M -1.95 -198.71 M
277 1402/10/06 3.32 M 3.35 B 1.39 1.46 10,120 10,500 9,970 10,140 -3.34 10,090 -3.81 5.32 70.45 94.18 13.34 M 27.94 M -2.09 -795.32 M
278 1402/10/05 4.08 M 4.28 B 1.79 1.92 10,510 10,550 10,280 10,420 3.68 10,490 4.38 2.63 97.53 61.05 21.39 M 15.64 M 1.37 1.56 B
279 1402/10/04 3.6 M 3.62 B 1.66 1.59 10,010 10,450 9,700 10,380 4.11 10,050 0.8 7.73 71.13 93.97 27.41 M 25.03 M 1.1 -827.25 M
280 1402/10/03 630.95 K 628.86 M 0.21 0.22 9,950 10,090 9,910 9,980 -0.7 9,970 -0.8 1.82 85.77 96.87 14.19 M 11.94 M 1.19 -69.76 M
281 1402/10/02 1.07 M 1.07 B 0.34 0.37 10,260 10,300 9,890 10,000 -1.96 10,050 -1.47 4.15 88.93 94.22 14.47 M 20.65 M -1.43 -56.81 M
282 1402/09/29 2.58 M 2.63 B 0.76 0.92 10,150 10,440 9,900 10,320 2.38 10,200 1.19 5.45 42.7 75.75 21.59 M 21.64 M -1.0 -868.8 M
283 1402/09/28 3.49 M 3.51 B 1.08 1.31 10,160 10,370 9,940 10,140 -3.06 10,080 -3.63 4.33 74.07 100.0 17.7 M 25.09 M -1.42 -910.97 M
284 1402/09/27 3.12 M 3.27 B 1.02 1.2 10,310 10,570 10,300 10,340 2.68 10,460 3.87 2.62 93.55 98.55 21.39 M 21.34 M 1.0 -163.47 M
285 1402/09/25 4.9 M 4.93 B 1.99 2.04 9,880 10,200 9,710 10,200 4.94 10,070 3.6 5.05 79.28 72.12 26.97 M 21.43 M 1.26 353.1 M
286 1402/09/22 1.71 M 1.67 B 0.71 0.73 9,890 9,980 9,610 9,790 -1.01 9,720 -1.72 3.85 55.38 88.22 11.68 M 18.61 M -1.59 -547.26 M
287 1402/09/21 3.76 M 3.72 B 1.76 1.7 9,760 10,060 9,750 9,850 2.71 9,890 3.13 3.18 92.96 64.69 19.32 M 18.8 M 1.03 1.05 B
288 1402/09/20 2.66 M 2.55 B 1.33 1.23 9,340 9,700 9,340 9,700 3.08 9,590 1.91 3.85 61.21 55.29 21.96 M 14.67 M 1.5 150.73 M
289 1402/09/19 2.23 M 2.1 B 1.29 1.08 9,430 9,550 9,300 9,460 -0.53 9,410 -1.05 2.69 36.46 62.08 10.61 M 23.23 M -2.19 -537.1 M
290 1402/09/18 1.94 M 1.85 B 1.25 0.96 9,420 9,770 9,150 9,460 -0.42 9,510 0.11 6.78 85.12 88.4 13.45 M 18.16 M -1.35 -60.69 M
291 1402/09/15 1.45 M 1.38 B 1.0 0.71 9,570 9,630 9,340 9,500 -0.42 9,500 -0.42 3.1 76.36 81.83 13.71 M 16.89 M -1.23 -75.57 M
292 1402/09/14 2.44 M 2.33 B 2.11 1.05 9,400 9,720 9,360 9,600 1.8 9,540 1.17 3.85 70.33 64.76 22.41 M 18.59 M 1.21 129.56 M
293 1402/09/13 1.93 M 1.82 B 1.94 0.7 9,230 9,640 9,230 9,350 1.74 9,430 2.61 4.44 84.47 69.62 17.51 M 16.28 M 1.08 270.76 M
294 1402/09/12 881.06 K 810.01 M 0.41 0.29 9,170 9,310 9,100 9,250 0.33 9,190 -0.33 2.31 93.97 100.0 7.54 M 11.1 M -1.47 -48.85 M
295 1402/09/11 1.07 M 987.23 M 0.25 0.35 9,220 9,360 9,130 9,180 -0.43 9,220 0.0 2.52 94.42 99.37 9.81 M 15.57 M -1.59 -48.79 M
296 1402/09/08 959.47 K 884.84 M 0.21 0.31 9,300 9,390 9,110 9,330 0.97 9,220 -0.22 3.07 90.69 97.89 10.16 M 12.74 M -1.25 -63.73 M
297 1402/09/07 934.26 K 863.02 M 0.21 0.27 9,390 9,390 9,090 9,280 -1.17 9,240 -1.6 3.3 49.7 100.0 6.04 M 15.41 M -2.55 -434.06 M
298 1402/09/06 1.13 M 1.06 B 0.25 0.32 9,400 9,530 9,180 9,400 0.53 9,390 0.43 3.81 90.98 93.34 8.1 M 12.05 M -1.49 -24.97 M
299 1402/09/05 6.58 M 6.15 B 1.86 1.93 9,790 9,790 9,100 9,330 -2.41 9,350 -2.2 7.58 92.56 100.0 42.78 M 66.1 M -1.55 -457.53 M
300 1402/09/04 12.12 M 11.59 B 9.62 4.16 9,240 9,640 9,150 9,630 4.79 9,560 4.03 5.36 96.69 50.12 42.94 M 46.47 M -1.08 5.4 B
301 1402/09/01 2.39 M 2.19 B 2.54 0.83 9,200 9,320 9,100 9,200 -1.18 9,190 -1.29 2.42 65.43 100.0 24.74 M 75.61 M -3.06 -757.9 M
302 1402/08/30 272.21 K 253.48 M 0.26 0.09 9,390 9,400 9,220 9,300 0.0 9,310 0.11 1.95 80.88 100.0 10.25 M 12.67 M -1.24 -48.47 M
303 1402/08/29 835.96 K 777.09 M 0.71 0.27 9,250 9,490 9,110 9,430 0.86 9,300 -0.53 4.17 31.0 98.44 5.6 M 15.3 M -2.73 -524.12 M
304 1402/08/28 2.06 M 1.93 B 2.42 0.64 9,250 9,440 9,200 9,430 0.64 9,350 -0.21 2.61 11.5 100.0 6.93 M 35.67 M -5.15 -1.7 B
305 1402/08/27 745.16 K 698.39 M 0.78 0.22 9,340 9,640 9,300 9,400 -0.74 9,370 -1.06 3.66 46.41 100.0 8.76 M 21.16 M -2.42 -374.23 M
306 1402/08/24 781.41 K 739.67 M 0.65 0.23 9,490 9,500 9,310 9,500 0.64 9,470 0.32 2.04 6.5 80.98 2.53 M 13.31 M -5.26 -550.92 M
307 1402/08/23 899.75 K 849.14 M 0.35 0.26 9,350 9,500 9,300 9,460 -0.21 9,440 -0.42 2.15 28.16 100.0 6.64 M 15.72 M -2.37 -610.02 M
308 1402/08/22 1.4 M 1.33 B 0.31 0.41 9,450 9,610 9,400 9,420 -1.77 9,480 -1.15 2.23 59.79 100.0 9.01 M 19.23 M -2.13 -533.51 M
309 1402/08/21 434.59 K 416.76 M 0.08 0.13 9,690 9,690 9,500 9,610 0.0 9,590 -0.21 2.0 30.81 100.0 4.28 M 9.47 M -2.21 -288.37 M
310 1402/08/20 1.29 M 1.24 B 0.23 0.38 9,740 9,740 9,450 9,640 0.31 9,610 0.0 3.07 41.17 100.0 8.79 M 16.97 M -1.93 -728.92 M
311 1402/08/17 2.01 M 1.93 B 0.36 0.6 9,580 9,800 9,450 9,650 -1.03 9,610 -1.44 3.7 65.81 100.0 12.22 M 27.2 M -2.23 -660.26 M
312 1402/08/16 7.57 M 7.38 B 1.33 2.52 9,850 10,000 9,480 9,820 -1.5 9,750 -2.21 5.49 37.31 99.56 12.02 M 39.08 M -3.25 -4.59 B
313 1402/08/15 10.94 M 10.91 B 2.69 4.34 10,200 10,380 9,570 9,800 -0.91 9,970 0.81 8.46 99.39 87.15 36.16 M 47.32 M -1.31 1.34 B
314 1402/08/14 6.54 M 6.46 B 1.84 2.81 9,300 9,910 9,300 9,910 4.98 9,890 4.77 6.56 97.7 66.91 92.87 M 32.76 M 2.83 1.99 B
315 1402/08/13 1.51 M 1.43 B 0.41 0.66 9,370 9,690 9,290 9,290 0.65 9,440 2.28 4.31 98.7 99.3 20.11 M 25.29 M -1.26 -8.68 M
316 1402/08/10 1.35 M 1.25 B 0.36 0.59 9,500 9,500 9,110 9,360 -2.3 9,230 -3.65 4.28 35.87 99.79 8.76 M 13.36 M -1.53 -795.99 M
317 1402/08/09 8.03 M 7.69 B 3.18 4.05 9,630 9,630 9,240 9,480 3.27 9,580 4.36 4.22 95.01 71.61 35.48 M 23.64 M 1.5 1.8 B
318 1402/08/08 2.94 M 2.7 B 1.14 1.57 9,180 9,180 9,170 9,180 4.91 9,180 4.91 0.11 96.6 43.67 50.11 M 21.04 M 2.38 1.43 B
319 1402/08/07 3.91 M 3.42 B 1.37 2.23 8,450 8,870 8,450 8,870 4.97 8,750 3.55 4.97 100.0 84.45 69.84 M 33.61 M 2.08 532.2 M
320 1402/08/06 2.34 M 1.97 B 0.79 1.41 8,450 8,590 8,450 8,450 -4.95 8,450 -4.95 1.66 64.05 81.4 12.77 M 20.61 M -1.61 -342.66 M
321 1402/08/03 1.7 M 1.51 B 0.55 1.0 8,970 9,180 8,740 9,180 0.88 8,890 -2.31 5.03 61.09 85.81 12.85 M 20.62 M -1.61 -374.3 M
322 1402/08/02 1.72 M 1.56 B 0.58 1.03 9,390 9,390 8,940 9,120 -0.11 9,100 -0.33 5.03 51.45 94.52 16.41 M 19.96 M -1.22 -672.91 M
323 1402/08/01 3.19 M 2.91 B 1.25 2.07 9,090 9,450 8,850 9,200 1.43 9,130 0.66 6.78 58.4 93.85 17.34 M 17.29 M 1.0 -1.03 B
324 1402/07/30 5.38 M 4.88 B 3.12 4.15 8,860 9,130 8,750 9,130 4.94 9,070 4.25 4.34 90.96 71.26 26.71 M 23.63 M 1.13 960.17 M
325 1402/07/29 2.85 M 2.48 B 2.22 2.34 8,330 8,730 8,330 8,730 4.93 8,700 4.57 4.8 94.37 82.43 28.54 M 22.97 M 1.24 296.05 M
326 1402/07/26 2.37 M 1.97 B 2.42 2.0 8,430 8,500 8,150 8,150 -4.9 8,320 -2.92 4.29 41.69 42.7 9.23 M 17.9 M -1.94 -19.84 M
327 1402/07/25 937.86 K 803.83 M 1.05 0.75 8,540 8,790 8,470 8,620 0.47 8,570 -0.12 3.78 36.73 100.0 7.03 M 25.93 M -3.69 -508.62 M
328 1402/07/24 1.19 M 1.02 B 1.31 0.94 8,450 8,650 8,450 8,560 0.0 8,580 0.23 2.37 96.82 61.6 13.0 M 16.12 M -1.24 359.33 M
329 1402/07/23 1.28 M 1.1 B 1.1 1.05 8,550 8,680 8,420 8,630 0.12 8,560 -0.7 3.09 23.4 90.18 6.43 M 17.39 M -2.7 -734.0 M
330 1402/07/22 644.91 K 555.74 M 0.52 0.51 8,760 8,930 8,530 8,630 -3.03 8,620 -3.15 4.69 61.11 99.69 4.85 M 8.79 M -1.81 -214.4 M
331 1402/07/19 845.85 K 752.99 M 0.65 0.66 8,870 9,140 8,710 8,820 -1.23 8,900 -0.34 4.94 71.26 98.49 8.52 M 15.45 M -1.81 -205.02 M
332 1402/07/18 512.58 K 457.68 M 0.33 0.35 8,910 8,990 8,850 8,910 0.56 8,930 0.79 1.58 87.87 100.0 10.05 M 10.9 M -1.08 -55.52 M
333 1402/07/17 1.24 M 1.1 B 0.85 0.71 8,800 9,100 8,610 8,940 0.22 8,860 -0.67 5.69 40.57 98.35 6.64 M 17.4 M -2.62 -633.82 M
334 1402/07/16 2.61 M 2.33 B 2.06 1.38 9,130 9,200 8,820 9,030 -2.69 8,920 -3.88 4.31 43.78 95.16 8.8 M 20.73 M -2.36 -1.2 B
335 1402/07/15 963.48 K 894.52 M 0.84 0.5 9,580 9,580 9,150 9,290 -1.8 9,280 -1.9 4.7 64.64 94.94 5.84 M 13.7 M -2.35 -271.06 M
336 1402/07/12 1.2 M 1.13 B 0.84 0.6 9,350 9,580 9,290 9,370 2.63 9,460 3.61 3.12 95.06 91.59 9.22 M 10.49 M -1.14 39.43 M
337 1402/07/10 1.86 M 1.7 B 1.48 0.91 9,060 9,310 8,910 9,300 1.42 9,130 -0.44 4.49 90.47 95.6 8.78 M 20.56 M -2.34 -87.18 M
338 1402/07/09 647.02 K 593.45 M 0.52 0.3 9,010 9,290 9,010 9,120 0.11 9,170 0.66 3.11 84.15 93.78 7.34 M 8.56 M -1.17 -57.11 M
339 1402/07/08 1.68 M 1.53 B 1.66 0.74 9,190 9,390 8,990 9,130 -2.14 9,110 -2.36 4.45 80.53 99.9 8.87 M 23.16 M -2.61 -296.33 M
340 1402/07/05 381.5 K 355.79 M 0.32 0.15 9,200 9,410 9,200 9,290 -1.48 9,330 -1.06 2.28 94.8 99.74 6.13 M 8.87 M -1.45 -17.56 M
341 1402/07/04 2.6 M 2.46 B 2.54 1.01 9,170 9,680 9,150 9,300 0.22 9,430 1.62 5.79 93.17 93.41 21.38 M 25.48 M -1.19 -6.03 M
342 1402/07/03 978.26 K 908.0 M 0.75 0.37 9,550 9,550 9,170 9,190 -4.27 9,280 -3.33 4.14 83.1 100.0 6.34 M 20.64 M -3.25 -153.46 M
343 1402/07/01 607.86 K 583.83 M 0.41 0.22 9,620 9,750 9,430 9,550 0.32 9,600 0.84 3.39 92.01 81.6 11.94 M 7.33 M 1.63 60.81 M
344 1402/06/29 495.19 K 471.65 M 0.34 0.18 9,330 9,700 9,330 9,620 0.84 9,520 -0.21 3.97 73.65 97.82 6.2 M 7.21 M -1.16 -113.97 M
345 1402/06/28 1.33 M 1.27 B 0.93 0.5 9,990 9,990 9,380 9,540 -1.85 9,540 -1.85 6.5 72.06 99.95 6.59 M 25.91 M -3.93 -354.37 M
346 1402/06/27 1.72 M 1.67 B 1.24 0.66 9,750 9,890 9,550 9,890 2.49 9,720 0.73 3.56 97.5 93.79 13.55 M 10.36 M 1.31 61.87 M
347 1402/06/26 2.38 M 2.3 B 1.33 0.96 9,520 9,700 9,300 9,700 4.98 9,650 4.44 4.3 100.0 89.81 17.67 M 15.28 M 1.16 234.08 M
348 1402/06/22 1.41 M 1.31 B 0.51 0.58 9,590 9,590 9,110 9,440 0.0 9,240 -2.12 5.27 71.25 99.58 5.82 M 15.3 M -2.63 -370.0 M
349 1402/06/21 447.88 K 423.0 M 0.12 0.19 9,590 9,590 9,290 9,350 -0.64 9,440 0.32 3.23 90.44 98.24 5.47 M 8.31 M -1.52 -32.99 M
350 1402/06/20 1.16 M 1.09 B 0.3 0.49 9,420 9,580 9,320 9,420 -1.36 9,410 -1.47 2.79 85.41 98.01 10.5 M 17.58 M -1.67 -137.86 M
351 1402/06/19 1.53 M 1.46 B 0.38 0.66 9,710 9,710 9,310 9,450 -2.38 9,550 -1.34 4.3 64.51 95.98 8.21 M 13.65 M -1.66 -460.85 M
352 1402/06/18 4.41 M 4.27 B 1.14 1.97 10,030 10,030 9,450 9,500 -1.35 9,680 0.52 6.14 96.89 98.62 14.11 M 21.47 M -1.52 -73.81 M
353 1402/06/14 6.42 M 6.18 B 2.05 3.24 9,370 9,640 9,370 9,640 4.9 9,630 4.79 2.88 75.38 69.45 24.28 M 21.92 M 1.11 366.65 M
354 1402/06/13 5.52 M 5.07 B 1.96 3.19 9,260 9,590 8,950 9,380 2.07 9,190 0.0 7.15 85.0 97.77 13.85 M 33.03 M -2.38 -647.15 M
355 1402/06/12 1.68 M 1.54 B 0.44 1.01 9,400 9,400 9,080 9,190 -1.08 9,190 -1.08 3.52 85.97 99.11 10.21 M 24.68 M -2.42 -202.8 M
356 1402/06/11 2.39 M 2.22 B 0.63 1.47 9,570 9,680 9,100 9,210 -1.81 9,290 -0.96 6.37 84.77 98.3 9.27 M 28.35 M -3.06 -300.45 M
357 1402/06/08 3.3 M 3.09 B 0.89 2.24 9,200 9,560 9,020 9,420 1.95 9,380 1.52 5.99 97.84 98.19 12.1 M 31.31 M -2.59 -11.08 M
358 1402/06/07 2.8 M 2.59 B 0.81 2.04 9,540 9,730 9,090 9,090 -3.81 9,240 -2.22 7.04 75.76 89.62 14.84 M 43.73 M -2.95 -358.52 M
359 1402/06/06 3.88 M 3.66 B 1.43 3.16 9,180 9,480 9,120 9,480 4.98 9,450 4.65 3.95 99.44 95.84 23.49 M 30.78 M -1.31 131.81 M
360 1402/06/05 6.7 M 6.05 B 4.68 6.96 9,180 9,180 8,990 9,130 0.55 9,030 -0.55 2.11 92.52 99.92 22.46 M 113.97 M -5.07 -447.46 M
361 1402/06/04 2.18 M 1.98 B 2.0 2.38 9,260 9,360 8,990 9,000 -0.66 9,080 0.22 4.12 75.68 99.01 15.47 M 122.7 M -7.93 -462.6 M
362 1402/06/01 3.02 M 2.74 B 5.32 3.26 9,160 9,290 8,860 9,130 0.33 9,060 -0.44 4.85 34.38 95.25 26.14 M 153.38 M -5.87 -1.67 B
363 1402/05/31 1.45 M 1.32 B 4.29 1.58 9,160 9,260 8,870 9,200 -0.86 9,100 -1.94 4.4 25.08 90.82 13.82 M 36.4 M -2.63 -869.42 M
364 1402/05/30 167.21 K 155.1 M 0.47 0.18 9,060 9,380 9,060 9,300 1.31 9,280 1.09 3.53 21.95 99.33 1.79 M 8.11 M -4.53 -120.02 M
365 1402/05/29 328.59 K 301.51 M 0.97 0.32 9,000 9,460 8,990 9,260 0.43 9,180 -0.43 5.23 90.13 89.91 18.12 M 8.74 M 2.07 688.03 K
366 1402/05/28 490.12 K 451.72 M 1.38 0.48 9,580 9,580 9,110 9,110 -4.91 9,220 -3.76 5.16 64.8 100.0 5.23 M 22.59 M -4.32 -159.01 M
367 1402/05/25 399.82 K 382.91 M 0.49 0.36 9,880 9,880 9,430 9,550 -2.85 9,580 -2.54 4.77 70.33 94.39 4.99 M 10.33 M -2.07 -92.13 M
368 1402/05/24 308.97 K 303.74 M 0.31 0.23 10,180 10,180 9,700 9,800 -2.78 9,830 -2.48 4.95 67.84 100.0 6.44 M 15.99 M -2.48 -97.69 M
369 1402/05/23 259.11 K 261.29 M 0.25 0.19 9,850 10,190 9,850 10,000 1.11 10,080 1.92 3.45 92.36 95.08 7.1 M 9.94 M -1.4 -7.1 M
370 1402/05/22 230.54 K 228.12 M 0.22 0.16 9,820 10,000 9,820 9,900 -1.98 9,890 -2.08 1.83 95.68 100.0 4.64 M 9.5 M -2.05 -9.85 M
371 1402/05/21 580.48 K 586.09 M 0.46 0.4 10,610 10,610 9,870 9,980 -3.39 10,100 -2.23 7.5 86.31 100.0 9.03 M 16.75 M -1.85 -80.24 M
372 1402/05/18 2.7 M 2.79 B 3.38 1.99 10,850 10,850 10,280 10,450 -3.42 10,330 -4.53 5.54 59.72 99.75 12.45 M 63.34 M -5.09 -1.12 B
373 1402/05/17 1.28 M 1.38 B 1.87 0.96 11,030 11,050 10,610 10,850 -2.78 10,820 -3.05 4.15 31.05 96.82 5.23 M 41.79 M -7.99 -908.55 M
374 1402/05/16 453.07 K 505.81 M 0.56 0.33 11,110 11,350 11,000 11,100 -0.8 11,160 -0.27 3.18 64.6 95.55 11.27 M 15.59 M -1.38 -156.53 M
375 1402/05/15 247.48 K 277.01 M 0.24 0.17 11,310 11,310 11,070 11,210 0.18 11,190 0.0 2.17 63.4 100.0 9.76 M 18.47 M -1.89 -101.4 M
376 1402/05/14 1.63 M 1.82 B 1.69 1.17 11,590 11,590 10,800 11,400 1.06 11,190 -0.8 7.31 51.36 96.32 15.62 M 65.1 M -4.17 -820.41 M
377 1402/05/10 391.91 K 441.94 M 0.26 0.28 11,520 11,520 11,230 11,300 0.8 11,280 0.62 2.58 21.13 100.0 6.67 M 40.18 M -6.02 -348.56 M
378 1402/05/09 693.52 K 777.5 M 0.42 0.5 11,200 11,560 11,150 11,450 1.06 11,210 -1.06 3.68 12.73 100.0 4.95 M 31.1 M -6.29 -678.54 M
379 1402/05/08 1.05 M 1.19 B 0.67 0.79 11,480 11,650 11,180 11,400 -2.06 11,330 -2.66 4.2 24.04 97.05 12.46 M 52.59 M -4.22 -870.46 M
380 1402/05/07 1.37 M 1.59 B 0.83 1.03 11,850 12,060 11,430 11,700 0.69 11,640 0.17 5.51 7.73 94.2 6.48 M 59.99 M -9.26 -1.38 B
381 1402/05/04 1.32 M 1.53 B 0.89 1.03 11,530 11,850 11,180 11,680 -0.68 11,620 -1.19 5.99 20.43 100.0 7.65 M 47.96 M -6.27 -1.22 B
382 1402/05/03 3.16 M 3.72 B 2.43 2.78 11,750 11,990 11,520 11,750 -0.93 11,760 -0.84 4.08 6.78 99.94 8.41 M 177.06 M -21.05 -3.47 B
383 1402/05/02 1.34 M 1.59 B 0.64 1.24 11,790 12,090 11,550 11,890 0.93 11,860 0.68 4.68 19.02 88.33 12.12 M 48.51 M -4.0 -1.1 B
384 1402/05/01 619.97 K 730.5 M 0.29 0.57 11,850 12,000 11,500 11,930 2.23 11,780 0.94 4.35 5.48 91.88 2.67 M 27.97 M -10.48 -631.17 M
385 1402/04/31 1.76 M 2.05 B 0.83 1.57 11,500 12,000 11,210 12,000 1.69 11,670 -1.1 7.05 23.76 82.42 15.26 M 23.85 M -1.56 -1.21 B
386 1402/04/28 520.54 K 614.08 M 0.25 0.41 12,960 12,970 11,780 11,780 -5.0 11,800 -4.84 10.1 53.94 97.74 10.35 M 40.01 M -3.87 -268.94 M
387 1402/04/20 2.27 M 2.88 B 1.25 1.93 12,810 12,990 12,460 12,800 -0.08 12,700 -0.86 4.25 47.13 98.24 32.36 M 57.82 M -1.79 -1.47 B
388 1402/04/19 5.33 M 6.83 B 5.98 4.94 12,800 12,940 12,600 12,920 0.23 12,810 -0.62 2.7 1.54 11.93 4.05 M 26.27 M -6.48 -708.89 M
389 1402/04/18 906.3 K 1.17 B 0.91 0.79 12,900 13,040 12,740 13,030 0.15 12,890 -0.92 2.35 18.03 98.28 6.79 M 24.96 M -3.67 -937.69 M
390 1402/04/17 1.61 M 2.09 B 1.74 1.34 13,250 13,250 12,860 13,000 -0.99 13,010 -0.91 3.03 10.42 73.73 6.41 M 31.47 M -4.91 -1.32 B
391 1402/04/14 466.21 K 612.0 M 0.47 0.3 12,950 13,220 12,950 13,100 0.54 13,130 0.77 2.08 31.35 29.33 7.38 M 6.9 M 1.07 12.39 M
392 1402/04/13 785.35 K 1.02 B 0.86 0.45 13,000 13,200 12,620 13,200 0.23 13,030 -1.06 4.6 40.09 61.55 6.84 M 10.67 M -1.56 -219.58 M
393 1402/04/12 688.2 K 906.31 M 0.79 0.37 13,240 13,280 13,020 13,200 0.38 13,170 0.15 2.0 27.16 55.67 7.94 M 14.42 M -1.82 -258.39 M
394 1402/04/11 1.41 M 1.86 B 2.32 0.67 13,170 13,300 12,920 13,020 0.85 13,150 1.86 2.94 21.76 70.42 11.54 M 29.06 M -2.52 -903.59 M
395 1402/04/10 1.28 M 1.65 B 2.11 0.53 12,900 13,350 12,710 13,300 1.6 12,910 -1.38 5.04 26.6 44.15 8.0 M 14.05 M -1.76 -290.37 M
396 1402/04/07 779.8 K 1.02 B 1.45 0.32 13,000 13,300 12,930 13,250 0.91 13,090 -0.3 2.86 32.11 43.43 14.25 M 15.84 M -1.11 -115.56 M
397 1402/04/06 410.19 K 538.74 M 0.79 0.16 13,240 13,450 12,660 13,000 -2.4 13,130 -1.43 6.24 79.33 99.82 9.5 M 14.53 M -1.53 -110.38 M
398 1402/04/05 494.22 K 658.26 M 1.07 0.19 13,310 13,600 13,220 13,220 -0.9 13,320 -0.15 2.87 83.24 100.0 19.57 M 12.66 M 1.55 -110.33 M
399 1402/04/04 82.83 K 110.5 M 0.15 0.03 13,060 13,510 13,060 13,310 0.53 13,340 0.76 3.45 100.0 92.12 4.25 M 3.39 M 1.25 8.7 M
400 1402/04/03 1.27 M 1.69 B 1.57 0.43 14,230 14,230 13,220 13,240 -4.82 13,240 -4.82 7.64 70.37 99.83 11.75 M 38.26 M -3.26 -496.77 M
401 1402/03/31 421.73 K 586.81 M 0.3 0.14 13,920 14,200 13,730 13,780 -2.13 13,910 -1.21 3.42 78.94 100.0 12.52 M 9.95 M 1.26 -123.6 M
402 1402/03/30 331.89 K 467.37 M 0.23 0.11 13,830 14,300 13,830 14,040 0.14 14,080 0.43 3.4 97.85 91.69 22.87 M 7.94 M 2.88 28.8 M
403 1402/03/29 201.13 K 281.91 M 0.1 0.07 13,720 14,310 13,720 13,770 -2.27 14,020 -0.5 4.3 74.91 90.04 11.73 M 6.35 M 1.85 -42.66 M
404 1402/03/28 583.06 K 821.51 M 0.24 0.19 14,280 14,890 13,870 13,890 -4.8 14,090 -3.43 7.35 67.91 99.4 10.73 M 11.34 M -1.06 -258.67 M
405 1402/03/27 2.52 M 3.67 B 1.02 0.85 14,200 14,950 14,000 14,510 1.82 14,590 2.39 6.79 30.07 93.25 19.37 M 27.62 M -1.43 -2.32 B
406 1402/03/24 3.32 M 4.73 B 0.98 1.17 13,420 14,390 13,420 13,990 2.04 14,250 3.94 7.23 17.94 60.28 24.26 M 32.41 M -1.34 -2.0 B
407 1402/03/23 682.39 K 935.44 M 0.17 0.23 13,370 14,030 13,320 13,510 -1.89 13,710 -0.44 5.33 46.58 39.22 10.13 M 6.55 M 1.55 68.83 M
408 1402/03/22 3.32 M 4.58 B 0.81 1.16 13,520 14,130 13,070 13,900 1.61 13,770 0.66 8.11 28.62 62.65 26.73 M 27.57 M -1.03 -1.56 B
409 1402/03/21 2.15 M 2.94 B 0.44 0.75 14,110 14,110 13,270 13,500 -3.3 13,680 -2.01 6.33 30.27 96.52 13.91 M 18.43 M -1.33 -1.95 B
410 1402/03/20 2.85 M 3.97 B 0.49 1.03 13,980 14,500 13,170 13,720 -1.01 13,960 0.72 10.1 35.88 91.24 17.82 M 18.69 M -1.05 -2.2 B
411 1402/03/17 8.01 M 11.1 B 1.81 3.22 13,320 13,980 13,170 13,980 4.95 13,860 4.05 6.15 8.37 79.69 11.19 M 49.97 M -4.46 -7.92 B
412 1402/03/16 3.95 M 5.26 B 0.98 1.54 13,180 13,560 13,000 13,500 4.25 13,320 2.86 4.31 12.27 94.15 11.14 M 39.34 M -3.53 -4.31 B
413 1402/03/13 3.49 M 4.52 B 0.91 1.34 12,710 13,250 12,320 13,000 2.12 12,950 1.73 7.55 12.68 97.17 11.23 M 38.86 M -3.46 -3.82 B
414 1402/03/10 5.97 M 7.6 B 1.84 2.29 12,740 13,070 12,380 12,790 -0.16 12,730 -0.62 5.57 45.55 27.7 18.41 M 21.93 M -1.19 1.36 B
415 1402/03/09 7.63 M 9.78 B 2.8 3.08 12,710 13,380 12,600 13,340 1.6 12,810 -2.44 6.19 29.55 12.41 15.53 M 12.64 M 1.23 1.68 B
416 1402/03/08 1.13 M 1.48 B 0.42 0.41 13,920 14,170 12,930 13,250 -2.14 13,130 -3.03 9.59 80.65 40.72 9.41 M 8.5 M 1.11 591.48 M
417 1402/03/07 2.02 M 2.73 B 0.82 0.7 14,200 14,380 13,200 13,590 -1.45 13,540 -1.81 8.94 51.08 57.43 24.46 M 16.16 M 1.51 -173.39 M
418 1402/03/06 2.42 M 3.34 B 1.18 0.81 13,800 14,080 13,000 14,000 2.87 13,790 1.32 8.31 35.06 78.76 22.5 M 15.1 M 1.49 -1.46 B
419 1402/03/03 3.04 M 4.14 B 1.79 0.92 13,480 13,800 13,480 13,640 1.26 13,610 1.04 2.37 7.76 41.66 9.73 M 24.29 M -2.5 -1.4 B
420 1402/03/02 5.01 M 6.75 B 5.47 1.36 13,000 13,790 12,840 13,410 2.05 13,470 2.51 7.4 21.62 47.83 17.59 M 19.93 M -1.13 -1.77 B
421 1402/03/01 933.49 K 1.23 B 1.07 0.25 13,680 13,680 12,970 13,000 -1.89 13,140 -0.83 5.47 71.77 73.3 10.0 M 13.03 M -1.3 -18.78 M
422 1402/02/31 809.57 K 1.07 B 0.63 0.21 12,600 13,570 12,600 13,100 -0.15 13,250 0.99 7.7 82.69 69.77 17.39 M 9.59 M 1.81 138.58 M
423 1402/02/30 449.7 K 589.86 M 0.31 0.11 13,550 13,550 12,920 13,130 0.15 13,120 0.08 4.88 83.47 97.06 11.19 M 7.34 M 1.52 -80.16 M
424 1402/02/27 1.29 M 1.69 B 0.77 0.32 13,180 13,290 12,520 13,160 3.95 13,110 3.55 6.15 61.19 64.64 15.95 M 12.04 M 1.33 -58.47 M
425 1402/02/25 1.1 M 1.39 B 0.69 0.26 12,500 12,890 12,500 12,630 2.6 12,660 2.84 3.12 62.21 95.98 12.34 M 13.6 M -1.1 -468.85 M
426 1402/02/24 715.8 K 881.33 M 0.37 0.17 12,300 12,550 11,760 12,400 3.59 12,310 2.84 6.72 80.57 93.93 7.8 M 8.9 M -1.14 -117.79 M
427 1402/02/23 2.89 M 3.46 B 1.15 0.69 11,970 12,260 11,970 11,970 -5.0 11,970 -5.0 2.42 49.83 99.97 16.41 M 30.59 M -1.86 -1.73 B
428 1402/02/20 1.3 M 1.64 B 0.42 0.31 13,110 13,500 12,450 12,450 -4.96 12,600 -3.82 8.43 71.05 98.24 14.07 M 22.42 M -1.59 -446.83 M
429 1402/02/19 2.36 M 3.09 B 0.62 0.53 13,000 13,790 13,000 13,020 -4.82 13,100 -4.24 6.08 87.57 96.74 20.37 M 15.19 M 1.34 -283.79 M
430 1402/02/18 727.54 K 995.35 M 0.16 0.16 13,680 13,870 13,680 13,680 -4.93 13,680 -4.93 1.39 38.15 100.0 8.08 M 17.16 M -2.12 -615.6 M
431 1402/02/17 2.46 M 3.54 B 0.45 0.54 14,890 15,280 14,340 14,340 -4.97 14,390 -4.64 6.56 82.98 99.2 26.7 M 28.31 M -1.06 -573.99 M
432 1402/02/16 5.66 M 8.54 B 1.07 1.25 15,580 15,580 14,950 14,980 -2.03 15,090 -1.31 4.21 72.12 99.6 23.25 M 29.54 M -1.27 -2.35 B
433 1402/02/13 4.22 M 6.46 B 0.78 0.96 15,060 15,600 15,060 15,200 -0.26 15,290 0.33 3.59 98.84 81.15 36.47 M 20.0 M 1.82 1.14 B
434 1402/02/12 5.87 M 8.95 B 0.97 1.42 15,010 15,650 14,950 15,300 -0.07 15,240 -0.46 4.68 41.31 84.89 17.44 M 25.32 M -1.45 -3.9 B
435 1402/02/11 5.2 M 7.96 B 0.69 1.32 15,350 15,770 14,850 15,350 0.0 15,310 -0.26 6.2 63.8 97.76 19.62 M 28.0 M -1.43 -2.7 B
436 1402/02/10 6.45 M 9.9 B 0.95 1.77 15,300 15,840 14,500 15,670 3.71 15,350 1.59 9.24 92.23 98.05 11.82 M 26.73 M -2.26 -575.81 M
437 1402/02/09 4.66 M 7.05 B 0.71 1.34 14,640 15,350 14,620 15,130 3.49 15,110 3.35 4.99 92.89 91.38 26.62 M 24.77 M 1.07 106.81 M
438 1402/02/06 4.92 M 7.2 B 0.8 1.44 14,100 15,420 14,100 14,700 -0.54 14,620 -1.08 9.36 88.34 98.04 13.6 M 26.05 M -1.92 -697.96 M
439 1402/02/05 8.94 M 13.21 B 1.83 2.91 14,790 14,790 14,160 14,460 2.63 14,780 4.9 4.45 65.36 84.33 32.22 M 52.55 M -1.63 -2.51 B
440 1402/02/04 12.98 M 18.3 B 4.6 5.18 13,500 14,100 13,390 14,100 4.99 14,090 4.91 5.3 100.0 47.83 39.09 M 51.78 M -1.32 9.54 B
441 1402/01/30 2.34 M 3.14 B 0.87 0.95 13,730 13,730 13,090 13,340 -0.89 13,430 -0.22 4.89 73.91 79.65 17.17 M 20.14 M -1.17 -180.14 M
442 1402/01/29 3.88 M 5.23 B 1.6 1.69 12,920 13,710 12,920 13,340 2.14 13,460 3.06 6.11 97.84 57.19 27.5 M 21.2 M 1.3 2.12 B
443 1402/01/28 2.65 M 3.46 B 1.18 1.15 13,100 13,570 12,850 12,990 -1.96 13,060 -1.43 5.6 95.6 71.33 16.55 M 21.11 M -1.28 840.15 M
444 1402/01/27 2.52 M 3.34 B 0.82 1.09 13,200 13,570 12,900 12,980 -2.11 13,250 -0.08 5.19 96.04 69.85 23.75 M 20.1 M 1.18 874.0 M
445 1402/01/26 2.71 M 3.6 B 0.91 1.22 12,900 13,660 12,900 13,200 1.46 13,260 1.92 5.89 98.97 53.2 21.31 M 18.22 M 1.17 1.65 B
446 1402/01/22 1.59 M 2.07 B 0.47 0.73 12,860 13,240 12,610 13,090 -1.06 13,010 -1.66 5.0 73.57 80.42 14.75 M 16.28 M -1.1 -141.58 M
447 1402/01/21 2.69 M 3.55 B 0.72 1.3 13,820 14,000 12,810 13,380 0.0 13,230 -1.12 9.29 66.11 78.34 18.65 M 18.56 M 1.0 -434.89 M
448 1402/01/20 1.75 M 2.35 B 0.47 0.87 13,170 13,820 12,980 13,700 4.02 13,380 1.59 6.47 98.78 94.69 17.74 M 15.05 M 1.18 96.27 M
449 1402/01/19 6.67 M 8.78 B 2.59 3.67 12,990 13,270 12,640 13,160 4.11 13,170 4.19 4.98 70.13 94.86 24.04 M 52.7 M -2.19 -2.17 B
450 1402/01/16 2.27 M 2.87 B 0.97 1.24 12,480 12,850 12,150 12,850 2.88 12,640 1.2 5.76 98.23 97.11 32.39 M 27.31 M 1.19 31.94 M
451 1402/01/15 3.61 M 4.51 B 2.06 2.05 12,410 12,700 11,860 12,590 4.05 12,490 3.22 7.08 76.99 95.15 24.8 M 19.59 M 1.27 -818.72 M
452 1402/01/14 4.26 M 5.15 B 3.52 2.62 11,570 12,250 11,570 12,250 4.97 12,100 3.68 5.88 98.38 92.0 51.19 M 24.68 M 2.07 328.71 M
453 1402/01/09 1.98 M 2.31 B 1.32 1.2 11,900 12,150 11,480 11,820 1.81 11,670 0.52 5.84 83.96 95.75 15.51 M 14.36 M 1.08 -272.06 M
454 1402/01/08 733.39 K 853.08 M 0.42 0.44 11,420 11,960 11,420 11,600 0.09 11,610 0.17 4.73 93.4 97.03 9.6 M 8.53 M 1.12 -31.0 M
455 1402/01/07 1.09 M 1.25 B 0.58 0.66 11,400 11,730 11,160 11,510 -1.88 11,590 -1.19 5.11 52.09 93.57 6.7 M 9.73 M -1.45 -517.57 M
456 1402/01/06 702.61 K 802.92 M 0.36 0.42 11,980 12,000 11,330 11,410 -4.04 11,730 -1.35 5.91 53.56 100.0 11.95 M 19.12 M -1.6 -372.85 M
457 1402/01/05 1.54 M 1.84 B 0.83 0.9 11,990 12,180 11,540 12,090 4.22 11,890 2.5 5.55 46.32 96.87 12.18 M 11.96 M 1.02 -930.13 M
458 1401/12/28 3.41 M 3.95 B 1.98 2.13 10,970 11,630 10,970 11,630 4.96 11,600 4.69 6.02 33.35 57.94 23.97 M 14.97 M 1.6 -972.2 M
459 1401/12/27 2.08 M 2.31 B 1.16 1.28 10,990 11,220 10,760 11,220 4.96 11,080 3.65 4.28 29.13 82.44 8.85 M 13.7 M -1.55 -1.23 B
460 1401/12/24 1.65 M 1.76 B 0.96 1.02 11,020 11,020 10,400 10,820 1.41 10,690 0.19 5.96 38.0 91.4 7.45 M 13.9 M -1.87 -942.05 M
461 1401/12/23 1.14 M 1.2 B 0.7 0.7 10,450 10,700 10,380 10,420 -4.58 10,670 -2.29 3.08 92.21 96.44 8.01 M 7.55 M 1.06 -50.73 M
462 1401/12/22 963.55 K 1.05 B 0.63 0.56 11,240 11,240 10,560 10,600 -3.2 10,920 -0.27 6.44 93.75 99.93 10.47 M 7.94 M 1.32 -64.78 M
463 1401/12/21 2.75 M 3.01 B 2.41 1.52 10,760 11,240 10,350 11,100 3.64 10,950 2.24 8.6 98.43 95.63 20.74 M 12.11 M 1.71 84.35 M
464 1401/12/20 2.46 M 2.63 B 2.16 1.22 10,420 10,740 10,410 10,740 4.99 10,710 4.69 3.17 100.0 83.69 65.81 M 19.16 M 3.44 429.4 M
465 1401/12/16 1.25 M 1.27 B 0.91 0.51 10,230 10,340 10,100 10,200 -1.07 10,230 -0.78 2.38 80.7 100.0 10.92 M 24.45 M -2.24 -245.46 M
466 1401/12/15 799.65 K 819.8 M 0.47 0.3 10,430 10,430 10,100 10,150 -1.93 10,310 -0.39 3.27 37.48 100.0 6.68 M 14.64 M -2.19 -512.52 M
467 1401/12/14 349.71 K 361.07 M 0.18 0.12 10,440 10,480 10,150 10,180 -1.64 10,350 0.0 3.25 96.85 100.0 6.48 M 6.56 M -1.01 -11.38 M
468 1401/12/13 858.01 K 874.77 M 0.39 0.22 10,290 10,460 10,090 10,440 -0.19 10,350 -1.05 3.67 64.17 94.63 8.77 M 15.05 M -1.72 -266.4 M
469 1401/12/10 2.43 M 2.55 B 1.28 0.63 10,350 10,550 10,160 10,240 -0.87 10,460 1.26 3.84 97.95 97.95 38.38 M 27.72 M 1.38 23.7 K
470 1401/12/09 2.44 M 2.52 B 1.47 0.63 10,390 10,440 10,140 10,370 1.17 10,330 0.78 2.96 98.86 90.24 49.83 M 30.74 M 1.62 217.15 M
471 1401/12/08 2.35 M 2.41 B 1.72 0.59 10,500 10,500 10,100 10,350 -1.8 10,250 -2.75 3.96 49.75 98.08 9.91 M 33.77 M -3.41 -1.17 B
472 1401/12/07 1.57 M 1.66 B 1.01 0.38 10,590 10,890 10,250 10,280 -1.34 10,540 1.15 6.24 93.83 95.18 12.33 M 13.25 M -1.07 -22.38 M
473 1401/12/06 2.32 M 2.42 B 1.77 0.56 9,920 10,610 9,920 10,470 3.46 10,420 2.96 6.96 90.25 94.78 13.75 M 20.49 M -1.49 -109.52 M
474 1401/12/03 813.84 K 829.05 M 0.48 0.19 10,200 10,460 10,000 10,310 2.38 10,120 0.5 4.6 99.94 92.38 13.81 M 10.64 M 1.3 62.65 M
475 1401/12/02 1.25 M 1.27 B 0.73 0.27 10,220 10,420 10,010 10,010 0.81 10,070 1.41 4.1 96.97 96.78 14.53 M 13.69 M 1.06 2.35 M
476 1401/12/01 868.75 K 874.9 M 0.48 0.18 9,620 10,230 9,620 10,020 1.93 9,930 1.02 6.34 94.75 90.59 12.56 M 9.79 M 1.28 36.33 M
477 1401/11/30 2.5 M 2.46 B 1.36 0.5 9,670 10,230 9,640 9,920 -1.0 9,830 -1.9 6.12 78.23 92.28 22.33 M 21.17 M 1.05 -345.13 M
478 1401/11/26 1.11 M 1.11 B 0.43 0.22 9,990 10,090 9,690 10,040 -0.89 10,020 -1.09 4.13 84.76 89.2 16.45 M 8.97 M 1.83 -49.07 M
479 1401/11/25 2.73 M 2.76 B 0.82 0.54 10,680 10,680 10,070 10,070 -4.91 10,130 -4.34 6.06 86.02 100.0 15.33 M 25.11 M -1.64 -386.15 M
480 1401/11/24 1.38 M 1.46 B 0.28 0.27 10,680 10,750 10,400 10,500 -0.76 10,590 0.09 3.37 31.04 94.38 8.1 M 14.07 M -1.74 -925.72 M
481 1401/11/23 1.41 M 1.48 B 0.24 0.28 10,660 10,750 10,350 10,580 -1.86 10,580 -1.86 3.86 37.36 97.14 7.79 M 12.51 M -1.61 -885.44 M
482 1401/11/19 2.53 M 2.73 B 0.4 0.49 10,780 10,930 10,500 10,750 0.75 10,780 1.03 4.1 31.36 70.82 13.8 M 15.34 M -1.11 -1.08 B
483 1401/11/18 4.77 M 5.09 B 0.49 0.94 10,650 11,100 10,500 10,680 -2.2 10,670 -2.29 5.71 34.63 70.72 11.02 M 18.74 M -1.7 -1.84 B
484 1401/11/17 6.44 M 7.03 B 0.74 1.33 11,110 11,270 10,890 10,890 -4.97 10,920 -4.71 3.49 25.32 60.95 8.68 M 14.28 M -1.64 -2.5 B
485 1401/11/16 9.6 M 11.0 B 1.32 2.18 11,350 11,590 11,040 11,300 2.36 11,460 3.8 4.98 42.41 96.2 16.37 M 21.47 M -1.31 -5.92 B
486 1401/11/12 5.63 M 6.21 B 0.81 1.36 10,530 11,090 10,530 11,090 4.92 11,040 4.45 5.32 16.6 64.54 14.73 M 16.23 M -1.1 -2.98 B
487 1401/11/11 5.6 M 5.92 B 0.85 1.41 10,630 10,870 10,260 10,700 3.28 10,570 2.03 5.95 63.08 99.57 12.79 M 16.61 M -1.3 -2.16 B
488 1401/11/10 21.36 M 22.12 B 7.28 7.21 10,270 10,700 10,270 10,600 -1.94 10,360 -4.16 4.19 96.13 96.77 15.16 M 55.32 M -3.65 -141.9 M
489 1401/11/09 1.11 M 1.17 B 0.33 0.37 11,150 11,160 10,560 10,560 -4.95 10,810 -2.7 5.68 51.1 100.0 8.34 M 34.56 M -4.14 -574.52 M
490 1401/11/08 2.57 M 2.85 B 0.55 0.88 10,950 11,580 10,680 10,980 -1.7 11,110 -0.54 8.43 75.57 87.15 14.37 M 12.37 M 1.16 -330.2 M
491 1401/11/05 4.1 M 4.58 B 0.96 1.47 11,420 11,560 10,930 11,420 -0.7 11,170 -2.87 5.76 35.81 87.24 9.77 M 15.99 M -1.64 -2.36 B
492 1401/11/04 3.69 M 4.24 B 0.71 1.39 11,600 11,800 11,360 11,550 0.7 11,500 0.26 3.87 56.06 43.03 16.4 M 11.2 M 1.46 552.53 M
493 1401/11/03 3.2 M 3.67 B 0.62 1.24 11,730 11,730 11,300 11,520 1.68 11,470 1.24 3.81 90.62 95.91 12.95 M 15.45 M -1.19 -194.1 M
494 1401/11/02 3.28 M 3.71 B 0.69 1.32 11,450 11,750 11,000 11,490 0.35 11,330 -1.05 6.82 94.96 95.39 11.48 M 14.27 M -1.24 -15.86 M
495 1401/11/01 9.06 M 10.37 B 2.79 4.26 11,160 11,800 10,910 11,670 2.46 11,450 0.53 8.16 94.05 91.05 11.67 M 27.46 M -2.35 311.96 M
496 1401/10/28 2.03 M 2.32 B 0.61 0.96 11,790 11,790 11,250 11,290 -1.31 11,390 -0.44 4.8 93.96 98.67 13.28 M 14.48 M -1.09 -109.13 M
497 1401/10/27 8.33 M 9.53 B 3.52 4.11 11,100 11,530 11,000 11,470 4.37 11,440 4.09 4.82 85.75 87.72 21.0 M 31.07 M -1.48 -188.02 M
498 1401/10/26 2.96 M 3.25 B 1.2 1.34 10,680 11,140 10,650 11,100 4.62 10,990 3.58 4.6 99.98 94.86 9.26 M 14.02 M -1.51 166.54 M
499 1401/10/24 1.2 M 1.26 B 0.45 0.51 10,510 10,730 10,350 10,540 -1.95 10,610 -1.3 3.67 99.07 99.58 9.85 M 19.64 M -1.99 -6.45 M
500 1401/10/21 1.7 M 1.83 B 0.7 0.73 10,850 10,990 10,470 10,500 -3.76 10,750 -1.47 4.97 92.11 99.84 11.22 M 16.0 M -1.43 -141.2 M
501 1401/10/20 2.58 M 2.81 B 1.28 1.12 10,770 11,030 10,600 10,950 3.89 10,910 3.51 4.06 98.47 93.96 14.43 M 18.48 M -1.28 126.93 M
502 1401/10/19 3.4 M 3.58 B 1.9 1.58 10,330 10,770 10,330 10,500 1.35 10,540 1.74 4.26 98.83 99.36 14.52 M 34.57 M -2.38 -18.74 M
503 1401/10/18 3.45 M 3.57 B 2.62 1.73 10,630 10,630 10,290 10,310 0.59 10,360 1.07 3.3 98.26 71.1 18.86 M 40.93 M -2.17 969.74 M
504 1401/10/17 2.22 M 2.27 B 2.01 1.16 10,150 10,500 10,150 10,180 -2.4 10,250 -1.73 3.45 96.35 99.95 14.99 M 37.83 M -2.52 -81.79 M
505 1401/10/14 465.04 K 481.44 M 0.34 0.24 10,300 10,430 10,270 10,270 -1.72 10,430 -0.19 1.56 99.68 100.0 12.63 M 14.16 M -1.12 -1.54 M
506 1401/10/13 577.5 K 599.02 M 0.38 0.29 10,620 10,620 10,270 10,360 -1.15 10,450 -0.29 3.41 98.06 100.0 9.79 M 11.98 M -1.22 -11.61 M
507 1401/10/12 2.23 M 2.34 B 1.77 1.16 10,670 10,840 10,400 10,520 -1.5 10,480 -1.87 4.23 97.95 96.35 13.87 M 34.65 M -2.5 37.24 M
508 1401/10/11 1.09 M 1.15 B 0.77 0.57 10,510 10,850 10,360 10,360 -4.52 10,680 -1.57 4.73 96.33 99.85 18.13 M 17.91 M 1.01 -40.37 M
509 1401/10/10 1.14 M 1.22 B 0.8 0.6 11,340 11,340 10,510 10,630 -3.63 10,850 -1.63 7.9 91.44 99.11 11.87 M 15.12 M -1.27 -93.64 M
510 1401/10/07 1.81 M 2.0 B 1.23 0.93 10,950 11,150 10,890 11,150 2.29 11,030 1.19 2.39 100.0 74.04 21.53 M 16.11 M 1.34 519.86 M
511 1401/10/05 1.23 M 1.33 B 0.75 0.64 10,800 11,000 10,670 10,920 -0.55 10,900 -0.73 3.09 99.36 98.35 14.41 M 15.63 M -1.08 13.39 M
512 1401/10/04 1.01 M 1.1 B 0.37 0.53 10,760 11,150 10,760 10,910 -0.91 10,980 -0.27 3.62 78.75 85.01 8.79 M 9.49 M -1.08 -69.19 M
513 1401/10/03 1.87 M 2.06 B 0.52 1.01 11,160 11,300 10,860 11,000 0.09 11,010 0.18 4.05 49.4 79.92 10.71 M 17.14 M -1.6 -628.46 M
514 1401/09/30 1.18 M 1.3 B 0.28 0.65 10,900 11,200 10,850 11,140 2.2 10,990 0.83 3.23 26.55 95.53 7.5 M 14.78 M -1.97 -896.64 M
515 1401/09/29 2.06 M 2.25 B 0.5 1.18 10,910 11,250 10,600 10,850 -1.63 10,900 -1.18 6.13 54.01 97.06 18.41 M 23.48 M -1.28 -968.56 M
516 1401/09/28 2.1 M 2.32 B 0.52 1.25 11,020 11,300 10,600 10,910 -0.27 11,030 0.82 6.6 75.87 97.85 14.89 M 13.99 M 1.06 -509.39 M
517 1401/09/27 6.32 M 6.91 B 2.21 4.46 10,790 11,000 10,600 11,000 4.96 10,940 4.39 3.77 86.76 89.02 27.01 M 27.84 M -1.03 -155.89 M
518 1401/09/26 6.43 M 6.74 B 3.93 5.46 10,450 10,480 10,390 10,480 4.9 10,480 4.9 0.87 89.11 76.66 26.81 M 40.36 M -1.51 839.35 M
519 1401/09/23 3.93 M 3.93 B 4.05 3.9 9,520 10,060 9,520 10,060 4.9 9,990 4.17 5.67 93.6 53.44 42.73 M 18.25 M 2.34 1.58 B
520 1401/09/22 1.7 M 1.64 B 1.88 1.64 9,610 9,740 9,430 9,530 0.0 9,590 0.63 3.29 70.41 85.65 18.0 M 27.48 M -1.53 -249.35 M
521 1401/09/21 1.96 M 1.86 B 3.08 1.78 9,450 9,680 9,430 9,500 -0.94 9,530 -0.63 2.65 41.66 97.43 17.66 M 46.59 M -2.64 -1.04 B
522 1401/09/20 255.66 K 243.26 M 0.3 0.2 9,290 9,610 9,290 9,480 -1.25 9,590 -0.1 3.44 20.01 92.12 2.21 M 6.4 M -2.89 -175.41 M
523 1401/09/19 333.29 K 318.91 M 0.36 0.24 9,610 9,840 9,350 9,570 -0.42 9,600 -0.1 5.24 44.76 97.55 4.76 M 8.64 M -1.82 -168.35 M
524 1401/09/16 602.99 K 580.29 M 0.62 0.43 9,720 9,720 9,530 9,610 0.0 9,610 0.0 1.99 56.51 100.0 17.26 M 16.58 M 1.04 -252.36 M
525 1401/09/15 1.39 M 1.34 B 1.03 1.02 9,570 9,690 9,430 9,670 1.04 9,610 0.42 2.76 17.63 98.56 9.1 M 30.07 M -3.3 -1.09 B
526 1401/09/14 593.38 K 567.5 M 0.45 0.42 9,650 9,650 9,400 9,620 0.52 9,570 0.0 2.66 86.29 100.0 16.89 M 10.91 M 1.55 -77.8 M
527 1401/09/13 1.36 M 1.3 B 1.14 0.96 9,360 9,770 9,360 9,630 0.73 9,570 0.1 4.38 72.65 98.53 21.54 M 29.9 M -1.39 -337.55 M
528 1401/09/12 622.73 K 591.31 M 0.51 0.43 9,740 9,740 9,400 9,560 -0.31 9,560 -0.31 3.62 69.37 97.36 14.65 M 16.93 M -1.16 -165.53 M
529 1401/09/09 899.03 K 861.95 M 0.76 0.64 9,970 9,970 9,410 9,480 -1.25 9,590 -0.1 5.95 68.12 97.75 12.76 M 16.52 M -1.29 -255.41 M
530 1401/09/08 3.28 M 3.15 B 5.03 2.51 9,130 9,670 9,110 9,650 4.78 9,600 4.23 6.15 100.0 93.28 24.44 M 24.51 M -1.0 212.0 M
531 1401/09/07 421.36 K 389.92 M 0.6 0.31 9,300 9,360 9,090 9,220 0.22 9,210 0.11 2.97 100.0 97.7 10.0 M 9.29 M 1.08 8.98 M
532 1401/09/06 722.98 K 666.76 M 0.94 0.53 9,150 9,300 9,150 9,180 0.0 9,200 0.22 1.64 100.0 100.0 15.88 M 21.51 M -1.35 0.0
533 1401/09/05 775.57 K 709.29 M 0.82 0.59 9,070 9,230 9,070 9,200 0.0 9,180 -0.22 1.76 100.0 92.3 18.67 M 17.69 M 1.05 54.62 M
534 1401/09/02 690.92 K 635.06 M 0.76 0.53 9,280 9,290 9,110 9,240 0.43 9,200 0.0 1.98 99.47 91.64 14.69 M 16.63 M -1.13 49.73 M
535 1401/09/01 651.31 K 594.6 M 0.53 0.51 9,150 9,270 8,980 9,230 0.0 9,200 -0.33 3.23 99.24 96.89 11.35 M 13.09 M -1.15 13.99 M
536 1401/08/30 679.23 K 623.13 M 0.39 0.54 9,120 9,290 9,060 9,200 -0.65 9,230 -0.32 2.54 97.93 83.77 11.3 M 11.11 M 1.02 88.25 M
537 1401/08/29 1.03 M 946.31 M 0.43 0.85 9,390 9,390 9,000 9,200 -1.81 9,260 -1.17 4.33 96.13 96.11 10.22 M 18.95 M -1.85 191.47 K
538 1401/08/28 1.65 M 1.53 B 0.67 1.44 9,410 9,500 9,270 9,360 -4.0 9,370 -3.9 2.48 82.58 96.1 13.92 M 22.0 M -1.58 -207.45 M
539 1401/08/25 530.0 K 505.0 M 0.21 0.46 9,850 9,910 9,390 9,480 -3.56 9,750 -0.81 5.54 95.57 92.19 5.03 M 7.89 M -1.57 17.1 M
540 1401/08/24 2.28 M 2.24 B 1.02 2.11 9,420 9,990 9,420 9,810 -0.41 9,830 -0.2 6.05 91.6 85.43 16.53 M 14.06 M 1.18 138.11 M
541 1401/08/23 3.16 M 3.11 B 1.69 3.33 9,800 10,020 9,550 9,630 0.84 9,850 3.14 4.92 98.73 90.28 12.35 M 16.74 M -1.36 263.2 M
542 1401/08/22 4.5 M 4.3 B 3.4 5.57 9,300 9,600 9,300 9,600 4.92 9,550 4.37 3.23 96.65 64.92 21.4 M 26.82 M -1.25 1.36 B
543 1401/08/21 1.88 M 1.72 B 1.7 2.54 9,000 9,270 8,920 9,140 0.99 9,150 1.1 3.92 100.0 80.02 23.27 M 19.4 M 1.2 344.05 M
544 1401/08/18 893.76 K 809.05 M 0.9 1.24 9,060 9,200 8,850 8,950 -1.0 9,050 0.11 3.95 76.49 100.0 9.38 M 19.26 M -2.05 -190.18 M
545 1401/08/17 689.86 K 625.87 M 0.61 0.97 9,170 9,170 8,960 9,120 1.11 9,040 0.22 2.34 97.13 97.09 7.6 M 9.8 M -1.29 240.0 K
546 1401/08/16 1.37 M 1.24 B 1.19 2.07 8,840 9,220 8,630 9,210 4.07 9,020 1.92 6.84 100.0 94.13 10.63 M 11.94 M -1.12 72.97 M
547 1401/08/15 1.79 M 1.58 B 2.01 3.01 9,010 9,080 8,690 8,700 -4.29 8,850 -2.64 4.49 85.11 99.94 11.32 M 47.92 M -4.23 -234.75 M
548 1401/08/14 797.22 K 720.49 M 1.05 1.4 8,810 9,190 8,810 9,060 -0.66 9,090 -0.33 4.31 100.0 97.49 10.75 M 18.01 M -1.67 18.1 M
549 1401/08/11 326.64 K 293.86 M 0.43 0.57 9,250 9,250 8,890 8,890 -2.74 9,120 -0.22 4.05 99.71 99.72 7.51 M 15.42 M -2.05 -28.5 K
550 1401/08/10 1.36 M 1.24 B 2.51 2.3 8,850 9,300 8,850 9,250 0.76 9,140 -0.44 5.08 98.64 96.32 22.24 M 16.14 M 1.38 28.84 M
551 1401/08/09 1.45 M 1.31 B 4.89 2.63 9,060 9,280 9,010 9,180 -3.16 9,180 -3.16 3.0 97.25 100.0 10.12 M 27.89 M -2.76 -36.04 M
552 1401/08/08 528.98 K 483.33 M 2.42 1.0 9,230 9,400 9,120 9,120 -5.0 9,480 -1.25 3.07 88.17 100.0 7.48 M 21.01 M -2.81 -57.16 M
553 1401/08/07 134.96 K 127.49 M 0.55 0.26 9,300 9,590 9,300 9,400 -2.19 9,600 -0.1 3.12 88.56 100.0 8.06 M 4.4 M 1.83 -14.58 M
554 1401/08/04 328.36 K 311.91 M 1.22 0.61 9,600 9,600 9,230 9,500 -1.35 9,610 -0.21 4.01 11.22 99.83 1.84 M 10.38 M -5.63 -276.38 M
555 1401/08/03 273.2 K 261.91 M 0.64 0.49 9,600 9,600 9,520 9,600 -0.41 9,630 -0.1 0.84 3.43 100.0 2.25 M 7.48 M -3.33 -252.93 M
556 1401/08/02 213.47 K 204.84 M 0.43 0.37 9,600 9,610 9,570 9,600 -0.52 9,640 -0.1 0.42 14.02 100.0 5.74 M 7.32 M -1.27 -176.12 M
557 1401/08/01 141.37 K 135.85 M 0.18 0.24 9,600 9,780 9,600 9,690 0.41 9,650 0.0 1.88 3.42 96.43 773.72 K 5.7 M -7.36 -126.36 M
558 1401/07/30 270.58 K 261.0 M 0.32 0.46 9,930 9,930 9,600 9,690 0.41 9,650 0.0 3.44 25.71 69.7 5.59 M 9.57 M -1.71 -114.81 M
559 1401/07/27 447.41 K 429.57 M 0.52 0.76 9,640 9,690 9,490 9,690 0.21 9,650 -0.21 2.11 9.68 97.72 2.77 M 19.99 M -7.21 -378.16 M
560 1401/07/26 1.05 M 1.01 B 1.38 1.85 9,690 9,700 9,450 9,600 -0.93 9,670 -0.21 2.65 4.2 94.45 3.04 M 45.63 M -14.99 -915.55 M
561 1401/07/25 553.23 K 535.98 M 0.78 0.95 9,850 9,850 9,650 9,690 0.0 9,690 0.0 2.07 6.94 100.0 5.32 M 38.28 M -7.2 -498.77 M
562 1401/07/24 1.66 M 1.61 B 3.52 3.11 9,690 9,740 9,590 9,700 0.0 9,690 -0.1 1.56 5.42 78.7 12.48 M 43.75 M -3.51 -1.18 B
563 1401/07/23 528.26 K 511.33 M 1.23 0.98 9,240 9,750 9,240 9,750 0.41 9,700 -0.1 5.52 5.35 100.0 2.28 M 15.04 M -6.59 -483.96 M
564 1401/07/20 518.73 K 502.75 M 1.33 0.95 9,690 9,720 9,650 9,700 -0.1 9,710 0.0 0.73 5.25 100.0 5.28 M 20.95 M -3.97 -476.34 M
565 1401/07/19 549.65 K 532.13 M 0.87 1.02 9,690 9,890 9,460 9,700 -0.21 9,710 -0.1 4.55 11.73 99.9 2.84 M 17.72 M -6.25 -469.21 M
566 1401/07/18 276.33 K 268.05 M 0.39 0.52 9,670 9,770 9,650 9,740 0.21 9,720 0.0 1.24 2.13 92.79 1.9 M 8.02 M -4.22 -243.01 M
567 1401/07/17 493.54 K 479.11 M 0.77 0.96 9,870 9,870 9,660 9,700 -0.31 9,720 -0.1 2.17 9.16 100.0 7.31 M 14.97 M -2.05 -435.23 M
568 1401/07/16 303.79 K 295.73 M 0.51 0.59 9,700 9,830 9,560 9,770 0.41 9,730 0.0 2.82 26.23 93.4 4.56 M 6.74 M -1.48 -198.64 M
569 1401/07/12 322.29 K 310.77 M 0.51 0.62 9,620 9,810 9,510 9,760 0.1 9,730 -0.21 3.15 45.57 99.29 5.45 M 7.71 M -1.42 -166.93 M
570 1401/07/11 1.75 M 1.71 B 4.24 3.85 9,420 10,000 9,330 9,880 2.7 9,750 1.35 7.18 62.18 96.58 7.75 M 19.4 M -2.5 -587.14 M
571 1401/07/10 642.31 K 603.15 M 1.57 1.46 9,260 9,580 9,250 9,500 -2.36 9,620 -1.13 3.57 46.43 96.83 8.75 M 15.37 M -1.76 -304.0 M
572 1401/07/09 169.78 K 163.58 M 0.39 0.38 9,810 9,810 9,360 9,520 -2.26 9,730 -0.1 4.81 73.42 100.0 4.8 M 5.11 M -1.06 -43.48 M
573 1401/07/06 84.69 K 83.62 M 0.17 0.19 10,010 10,010 9,700 9,880 1.54 9,740 0.1 3.2 16.12 100.0 1.5 M 6.43 M -4.3 -70.15 M
574 1401/07/04 498.3 K 482.19 M 1.04 1.14 9,510 9,880 9,510 9,850 1.03 9,730 -0.21 3.89 48.83 79.99 6.36 M 10.71 M -1.68 -150.26 M
575 1401/07/02 665.61 K 640.03 M 1.41 1.53 9,510 9,920 9,400 9,900 0.81 9,750 -0.71 5.53 22.41 36.24 7.17 M 7.48 M -1.04 -88.52 M
576 1401/06/30 625.4 K 611.4 M 1.25 1.24 9,590 9,940 9,550 9,610 -2.34 9,820 -0.2 4.08 87.4 62.18 24.29 M 10.56 M 2.3 154.16 M
577 1401/06/29 329.61 K 324.68 M 0.56 0.66 10,010 10,010 9,650 9,650 -1.93 9,840 0.0 3.73 76.2 51.49 13.74 M 6.97 M 1.97 80.22 M
578 1401/06/28 338.2 K 338.03 M 0.53 0.68 9,770 10,100 9,700 10,000 1.94 9,840 0.31 4.12 100.0 94.12 11.27 M 5.39 M 2.09 19.88 M
579 1401/06/27 431.02 K 421.63 M 0.64 0.86 9,680 9,960 9,490 9,950 1.32 9,810 -0.1 4.95 95.46 95.38 18.29 M 8.74 M 2.09 360.0 K
580 1401/06/23 634.14 K 623.55 M 0.99 1.29 10,100 10,100 9,810 9,810 0.0 9,820 0.1 2.96 92.2 100.0 38.33 M 25.98 M 1.48 -48.62 M
581 1401/06/22 778.54 K 770.35 M 1.53 1.66 9,550 10,090 9,480 9,970 2.15 9,810 0.51 6.43 10.87 100.0 3.35 M 13.28 M -3.97 -686.63 M
582 1401/06/21 760.85 K 738.16 M 1.93 1.67 9,440 10,180 9,310 9,650 -1.53 9,760 -0.41 9.34 28.45 100.0 3.39 M 9.84 M -2.91 -528.16 M
583 1401/06/20 576.11 K 546.81 M 1.64 1.15 9,680 9,690 9,440 9,440 -4.93 9,800 -1.31 2.65 96.55 100.0 7.76 M 21.87 M -2.82 -18.88 M
584 1401/06/19 636.94 K 614.94 M 2.24 1.26 9,870 10,050 9,560 9,730 -3.28 9,930 -1.29 5.13 88.64 100.0 4.78 M 12.06 M -2.52 -69.88 M
585 1401/06/16 453.24 K 449.09 M 1.54 0.91 10,150 10,150 9,840 9,870 -2.28 10,060 -0.4 3.15 98.72 100.0 7.92 M 16.04 M -2.03 -5.73 M
586 1401/06/15 114.94 K 115.62 M 0.34 0.23 9,920 10,200 9,920 10,010 -0.89 10,100 0.0 2.82 100.0 100.0 3.12 M 3.21 M -1.03 0.0
587 1401/06/14 188.23 K 189.0 M 0.5 0.35 10,000 10,330 9,900 10,020 -0.89 10,100 -0.1 4.34 100.0 100.0 7.27 M 5.91 M 1.23 0.0
588 1401/06/13 366.99 K 363.44 M 1.08 0.65 9,910 10,120 9,810 10,020 -1.38 10,110 -0.49 3.16 88.28 100.0 5.17 M 15.14 M -2.93 -42.59 M
589 1401/06/12 296.62 K 296.93 M 0.96 0.52 10,480 10,480 9,820 9,980 -2.06 10,160 -0.29 6.72 86.54 100.0 8.03 M 10.6 M -1.32 -39.98 M
590 1401/06/09 502.49 K 506.53 M 1.49 0.88 10,010 10,250 9,970 10,000 -2.25 10,190 -0.39 2.81 40.02 100.0 4.22 M 14.9 M -3.53 -303.84 M
591 1401/06/08 341.7 K 343.11 M 0.52 0.59 10,100 10,270 9,990 10,000 -2.63 10,230 -0.39 2.8 94.13 100.0 4.97 M 13.72 M -2.76 -20.14 M
592 1401/06/07 369.87 K 378.39 M 0.58 0.66 10,470 10,470 10,080 10,080 -1.95 10,270 -0.1 3.87 99.47 100.0 9.65 M 11.13 M -1.15 -2.02 M
593 1401/06/06 191.68 K 196.47 M 0.29 0.34 10,540 10,540 10,150 10,300 0.19 10,280 0.0 3.84 99.95 100.0 6.33 M 6.77 M -1.07 -102.2 K
594 1401/06/05 146.73 K 151.69 M 0.2 0.25 10,600 10,600 10,310 10,320 0.49 10,280 0.1 2.81 100.0 100.0 4.6 M 4.6 M 1.0 0.0
595 1401/06/02 635.82 K 658.31 M 0.92 1.06 10,630 10,630 10,260 10,390 1.56 10,270 0.39 3.61 98.28 100.0 16.18 M 28.62 M -1.77 -11.3 M
596 1401/06/01 1.96 M 2.01 B 5.3 3.9 10,000 10,600 9,900 10,500 3.75 10,230 1.09 7.07 29.7 96.95 7.1 M 22.89 M -3.23 -1.35 B
597 1401/05/31 274.38 K 273.26 M 0.67 0.42 10,250 10,250 9,890 9,930 -2.07 10,120 -0.2 3.64 91.03 100.0 5.29 M 10.12 M -1.91 -24.52 M
598 1401/05/30 322.52 K 323.87 M 0.5 0.44 10,160 10,170 9,910 10,150 -0.1 10,140 -0.2 2.62 93.78 77.72 8.93 M 8.99 M -1.01 52.02 M
599 1401/05/29 524.34 K 529.75 M 0.77 0.67 10,110 10,290 10,050 10,130 -0.49 10,160 -0.2 2.39 96.21 100.0 14.56 M 27.88 M -1.91 -20.1 M
600 1401/05/26 387.62 K 393.24 M 0.58 0.46 10,090 10,300 10,090 10,180 -0.1 10,180 -0.1 2.08 100.0 100.0 9.59 M 10.08 M -1.05 0.0
601 1401/05/25 340.4 K 347.13 M 0.51 0.39 10,090 10,480 10,090 10,190 0.0 10,190 0.0 3.87 94.13 99.55 6.95 M 10.16 M -1.46 -18.82 M
602 1401/05/24 474.33 K 479.75 M 0.65 0.49 10,310 10,310 10,040 10,190 -0.29 10,190 -0.29 2.69 100.0 100.0 8.72 M 15.99 M -1.83 0.0
603 1401/05/23 1.5 M 1.52 B 2.55 1.48 10,200 10,390 10,000 10,000 -4.58 10,220 -2.48 3.9 94.92 98.64 16.04 M 36.59 M -2.28 -56.63 M
604 1401/05/22 680.72 K 708.51 M 1.23 0.49 10,350 10,620 10,200 10,390 -1.24 10,480 -0.38 4.12 97.06 96.73 10.11 M 12.46 M -1.23 2.34 M
605 1401/05/19 320.6 K 327.33 M 0.55 0.21 10,230 10,540 10,110 10,300 -2.65 10,520 -0.57 4.25 93.71 93.66 5.48 M 9.89 M -1.81 180.0 K
606 1401/05/18 344.09 K 359.71 M 0.56 0.19 10,480 10,800 10,220 10,490 -1.13 10,580 -0.28 5.68 94.22 94.15 9.41 M 7.06 M 1.33 240.0 K
607 1401/05/15 813.81 K 850.14 M 1.72 0.45 10,610 10,780 10,210 10,370 -3.26 10,610 -1.03 5.58 92.05 91.16 7.6 M 14.35 M -1.89 7.59 M
608 1401/05/12 786.99 K 819.09 M 2.18 0.43 10,700 10,720 10,390 10,390 -4.94 10,720 -1.92 3.18 94.21 99.76 8.39 M 32.68 M -3.9 -45.4 M
609 1401/05/11 490.53 K 515.59 M 1.49 0.26 10,510 10,530 10,510 10,510 -4.97 10,930 -1.18 0.19 85.25 100.0 9.16 M 34.37 M -3.75 -76.07 M
610 1401/05/10 491.2 K 522.79 M 1.1 0.26 10,650 10,890 10,640 10,640 -4.92 11,060 -1.16 2.35 95.93 100.0 9.64 M 29.04 M -3.01 -21.28 M
611 1401/05/09 467.85 K 503.56 M 1.26 0.25 10,770 10,930 10,760 10,760 -4.95 11,190 -1.15 1.58 91.45 91.23 9.4 M 17.67 M -1.88 1.12 M
612 1401/05/08 128.88 K 140.84 M 0.13 0.07 11,000 11,000 10,880 10,960 -3.44 11,320 -0.26 1.1 100.0 99.79 5.63 M 4.85 M 1.16 292.37 K
613 1401/05/05 229.7 K 252.13 M 0.17 0.12 10,890 11,140 10,890 11,000 -3.51 11,350 -0.44 2.3 98.28 80.41 7.74 M 6.14 M 1.26 45.04 M
614 1401/05/04 331.16 K 363.21 M 0.21 0.17 11,210 11,210 10,920 10,930 -4.87 11,400 -0.78 2.66 90.11 56.33 6.42 M 7.87 M -1.23 122.71 M
615 1401/05/03 1.08 M 1.21 B 0.64 0.56 11,350 11,500 11,170 11,450 -2.55 11,490 -2.21 2.95 9.32 91.47 3.9 M 18.8 M -4.82 -995.97 M
616 1401/05/02 85.95 K 98.47 M 0.05 0.04 12,340 12,340 11,180 11,180 -4.93 11,750 -0.09 10.38 100.0 94.65 3.28 M 3.88 M -1.18 5.26 M
617 1401/04/28 3.22 M 3.88 B 1.9 1.69 11,500 12,140 11,410 12,120 4.66 12,060 4.15 6.4 41.55 98.18 23.7 M 29.52 M -1.25 -2.2 B
618 1401/04/26 2.11 M 2.44 B 1.2 1.12 11,370 11,800 11,300 11,800 4.61 11,580 2.66 4.42 15.7 98.09 14.21 M 27.24 M -1.92 -2.01 B
619 1401/04/25 1.49 M 1.68 B 0.49 0.81 11,240 11,590 11,060 11,440 2.14 11,280 0.71 4.79 44.6 97.27 18.29 M 28.69 M -1.57 -885.46 M
620 1401/04/22 1.58 M 1.76 B 0.47 0.86 11,370 11,380 11,000 11,380 0.44 11,200 -1.15 3.45 44.06 96.14 22.13 M 33.8 M -1.53 -915.32 M
621 1401/04/21 866.8 K 970.11 M 0.2 0.36 11,000 11,350 10,860 11,300 -1.14 11,330 -0.87 4.51 25.67 97.41 5.53 M 21.0 M -3.8 -695.99 M
622 1401/04/20 2.41 M 2.76 B 0.59 1.03 11,700 11,700 11,400 11,400 -4.92 11,430 -4.67 2.63 30.04 100.0 16.55 M 28.7 M -1.73 -1.93 B
623 1401/04/18 2.44 M 2.93 B 0.64 1.09 12,010 12,240 11,980 11,980 -5.0 11,990 -4.92 2.17 24.6 95.09 9.87 M 27.3 M -2.77 -2.06 B
624 1401/04/15 7.96 M 10.04 B 3.27 4.31 12,660 12,700 12,100 12,170 0.58 12,610 4.21 4.96 37.17 89.91 16.44 M 39.77 M -2.42 -5.3 B
625 1401/04/14 3.08 M 3.73 B 1.53 1.79 11,870 12,150 11,690 12,150 4.92 12,100 4.49 3.93 52.86 65.41 48.09 M 19.52 M 2.46 -468.08 M
626 1401/04/13 5.29 M 6.12 B 4.97 3.46 11,240 11,610 11,100 11,610 4.97 11,580 4.7 4.59 34.86 76.35 29.22 M 37.99 M -1.3 -2.54 B
627 1401/04/12 1.77 M 1.96 B 2.24 1.2 11,250 11,250 10,690 11,240 2.84 11,060 1.19 5.24 5.8 96.45 4.22 M 25.57 M -6.06 -1.78 B
628 1401/04/11 1.1 M 1.21 B 1.63 0.76 10,820 11,220 10,710 11,110 2.68 10,930 1.02 4.76 33.77 100.0 11.65 M 18.87 M -1.62 -800.05 M
629 1401/04/08 926.54 K 1.01 B 1.73 0.62 10,920 11,040 10,790 11,020 2.8 10,820 0.93 2.32 36.05 84.21 26.11 M 14.47 M 1.8 -488.41 M
630 1401/04/07 986.72 K 1.05 B 1.47 0.61 10,580 10,870 10,580 10,860 1.02 10,720 -0.28 2.74 50.49 99.7 16.12 M 18.76 M -1.16 -518.63 M
631 1401/04/06 539.59 K 574.75 M 0.77 0.31 10,940 10,940 10,350 10,590 -1.76 10,750 -0.28 5.7 97.76 100.0 19.37 M 13.68 M 1.42 -12.89 M
632 1401/04/05 406.75 K 431.27 M 0.39 0.23 11,090 11,090 10,550 10,550 -2.59 10,780 -0.46 5.12 93.87 100.0 14.99 M 13.07 M 1.15 -26.43 M
633 1401/04/04 506.14 K 549.43 M 0.41 0.28 10,470 11,060 10,470 10,720 -0.92 10,830 0.09 5.64 90.93 99.71 15.14 M 11.18 M 1.35 -48.21 M
634 1401/04/01 233.63 K 250.53 M 0.17 0.12 11,110 11,110 10,560 10,780 -0.46 10,820 -0.09 5.21 84.53 84.56 5.04 M 6.83 M -1.36 -60.75 K
635 1401/03/31 1.66 M 1.8 B 1.31 0.85 10,270 11,100 10,270 10,910 2.25 10,830 1.5 8.08 45.25 100.0 12.17 M 17.84 M -1.47 -986.33 M
636 1401/03/30 677.06 K 709.56 M 0.19 0.34 10,330 10,840 10,310 10,450 -2.97 10,670 -0.93 5.14 100.0 100.0 8.98 M 10.92 M -1.22 0.0
637 1401/03/29 2.1 M 2.27 B 0.62 1.08 10,730 11,150 10,700 10,700 -4.97 10,770 -4.35 4.21 95.32 100.0 15.77 M 25.47 M -1.61 -105.99 M
638 1401/03/28 1.54 M 1.71 B 0.48 0.8 11,470 11,500 11,090 11,090 -4.97 11,260 -3.51 3.7 95.99 100.0 11.04 M 27.19 M -2.46 -68.66 M
639 1401/03/25 732.45 K 861.81 M 0.24 0.37 11,700 11,930 11,420 11,860 2.15 11,670 0.52 4.47 100.0 99.24 17.24 M 11.56 M 1.49 6.59 M
640 1401/03/24 1.3 M 1.51 B 0.45 0.64 11,610 11,790 11,400 11,780 0.77 11,610 -0.68 3.42 99.07 99.96 27.19 M 18.18 M 1.5 -13.5 M
641 1401/03/23 11.88 M 13.89 B 14.31 7.79 11,290 11,780 11,130 11,780 4.99 11,690 4.19 5.84 99.62 52.65 57.4 M 57.12 M 1.0 6.52 B
642 1401/03/22 1.46 M 1.62 B 2.05 0.92 11,170 11,380 10,950 11,200 -2.78 11,220 -2.6 3.93 98.88 100.0 16.35 M 20.26 M -1.24 -18.2 M
643 1401/03/21 533.43 K 605.03 M 0.76 0.34 11,360 11,770 11,200 11,200 -3.28 11,520 -0.52 5.09 97.72 100.0 10.75 M 12.1 M -1.13 -13.81 M
644 1401/03/18 218.58 K 253.81 M 0.22 0.13 11,450 11,800 11,450 11,520 -0.52 11,580 0.0 3.06 100.0 100.0 6.35 M 8.19 M -1.29 0.0
645 1401/03/17 532.78 K 613.35 M 0.33 0.29 11,270 11,900 11,270 11,900 2.5 11,580 -0.26 5.59 41.72 100.0 5.82 M 6.97 M -1.2 -357.44 M
646 1401/03/16 1.41 M 1.61 B 0.77 0.78 11,900 11,900 11,370 11,370 -4.93 11,610 -2.93 4.66 85.98 99.13 20.41 M 21.92 M -1.07 -212.21 M
647 1401/03/11 858.42 K 1.02 B 0.46 0.48 11,870 12,040 11,730 11,730 -2.57 11,960 -0.66 2.64 98.57 88.74 13.55 M 15.3 M -1.13 100.0 M
648 1401/03/10 473.21 K 563.89 M 0.21 0.25 11,730 12,150 11,730 11,930 -1.24 12,040 -0.33 3.58 82.34 73.69 9.67 M 6.49 M 1.49 48.77 M
649 1401/03/09 1.79 M 2.15 B 0.71 0.95 12,350 12,410 11,860 12,000 -3.85 12,080 -3.21 4.64 61.46 76.57 10.48 M 18.08 M -1.73 -324.75 M
650 1401/03/08 3.52 M 4.39 B 1.74 1.97 12,650 12,750 12,000 12,180 -1.85 12,480 0.56 6.25 47.71 51.82 13.35 M 16.86 M -1.26 -180.48 M
651 1401/03/07 2.56 M 3.17 B 1.42 1.42 12,010 12,610 12,010 12,610 5.0 12,410 3.33 5.0 74.06 97.62 22.17 M 16.56 M 1.34 -747.43 M
652 1401/03/04 1.09 M 1.31 B 0.59 0.58 12,000 12,250 11,950 12,050 0.84 12,010 0.5 2.51 62.52 100.0 25.64 M 19.59 M 1.31 -491.9 M
653 1401/03/03 2.07 M 2.48 B 1.27 1.14 11,940 12,130 11,690 12,060 1.01 11,950 0.08 3.76 14.15 100.0 6.49 M 22.95 M -3.53 -2.13 B
654 1401/03/02 3.33 M 3.98 B 2.41 1.95 12,220 12,220 11,460 11,710 -2.9 11,940 -1.0 6.63 32.34 100.0 11.39 M 41.88 M -3.68 -2.69 B
655 1401/03/01 1.08 M 1.3 B 0.67 0.63 12,120 12,120 11,960 12,090 0.25 12,060 0.0 1.34 11.34 100.0 5.26 M 18.54 M -3.53 -1.15 B
656 1401/02/31 1.43 M 1.72 B 0.87 0.84 12,050 12,100 11,900 12,050 0.17 12,060 0.25 1.68 13.76 100.0 5.26 M 21.5 M -4.09 -1.48 B
657 1401/02/28 1.34 M 1.61 B 0.71 0.79 12,040 12,200 11,800 12,050 0.08 12,030 -0.08 3.39 36.96 100.0 8.64 M 18.33 M -2.12 -1.02 B
658 1401/02/27 1.0 M 1.2 B 0.56 0.57 12,160 12,240 11,910 12,000 -0.5 12,040 -0.17 2.77 54.14 99.51 7.58 M 9.66 M -1.27 -545.92 M
659 1401/02/26 2.07 M 2.5 B 1.14 1.17 12,380 12,380 11,980 12,160 0.91 12,060 0.08 3.34 50.17 99.67 6.71 M 16.83 M -2.51 -1.24 B
660 1401/02/25 2.16 M 2.6 B 1.06 1.24 12,650 12,650 11,780 12,160 -1.78 12,050 -2.67 7.39 26.29 100.0 5.79 M 23.21 M -4.01 -1.92 B
661 1401/02/24 1.59 M 1.98 B 0.83 0.93 12,740 12,740 12,290 12,430 1.14 12,380 0.73 3.66 47.57 99.69 7.3 M 14.09 M -1.93 -1.03 B
662 1401/02/21 2.63 M 3.24 B 1.65 1.54 11,800 12,460 11,800 12,460 4.97 12,290 3.54 5.59 83.92 78.22 16.97 M 11.66 M 1.46 184.25 M
663 1401/02/20 544.74 K 644.59 M 0.29 0.31 11,730 12,010 11,700 11,970 0.67 11,870 -0.17 2.65 60.55 100.0 5.35 M 8.71 M -1.63 -254.27 M
664 1401/02/19 2.14 M 2.54 B 1.17 1.17 12,200 12,230 11,710 11,980 -1.32 11,890 -2.06 4.44 50.77 100.0 8.32 M 18.68 M -2.24 -1.25 B
665 1401/02/18 3.3 M 4.01 B 2.21 1.84 12,380 12,380 11,860 12,100 -0.49 12,140 -0.16 4.38 45.35 100.0 18.18 M 37.82 M -2.08 -2.19 B
666 1401/02/17 946.03 K 1.16 B 0.52 0.49 12,500 12,500 12,030 12,130 0.25 12,160 0.5 3.91 98.71 98.95 11.65 M 11.67 M -1.0 -2.77 M
667 1401/02/12 1.04 M 1.25 B 0.49 0.52 12,300 12,300 11,910 12,090 -0.41 12,100 -0.33 3.27 67.43 100.0 8.44 M 15.45 M -1.83 -407.53 M
668 1401/02/11 1.88 M 2.29 B 0.95 0.96 12,330 12,330 11,750 12,140 0.91 12,140 0.91 4.94 92.09 96.79 19.87 M 25.45 M -1.28 -107.51 M
669 1401/02/10 1.94 M 2.34 B 1.07 0.98 11,500 12,340 11,500 12,130 1.68 12,030 0.84 7.3 65.94 99.59 9.95 M 14.47 M -1.45 -787.03 M
670 1401/02/07 1.67 M 2.0 B 0.97 0.86 11,800 12,310 11,770 11,810 -1.01 11,930 0.0 4.59 100.0 99.88 10.03 M 16.08 M -1.6 2.46 M
671 1401/02/06 2.64 M 3.15 B 1.91 1.41 12,150 12,200 11,560 11,990 -0.91 11,930 -1.4 5.54 99.06 100.0 9.79 M 16.5 M -1.69 -29.65 M
672 1401/02/05 2.54 M 3.07 B 2.1 1.42 12,470 12,470 11,980 12,200 -3.25 12,100 -4.04 4.09 98.08 100.0 9.77 M 23.25 M -2.38 -59.08 M
673 1401/02/04 1.15 M 1.42 B 0.86 0.61 12,810 12,940 12,230 12,320 -4.2 12,610 -1.94 5.81 97.83 98.2 8.2 M 20.58 M -2.51 -5.34 M
674 1401/01/31 1.12 M 1.43 B 0.69 0.56 13,190 13,230 12,510 12,700 -2.16 12,860 -0.92 5.76 96.71 84.11 8.62 M 18.46 M -2.14 179.73 M
675 1401/01/30 1.21 M 1.56 B 0.73 0.6 12,840 13,200 12,710 13,180 0.84 12,980 -0.69 3.86 63.75 100.0 9.86 M 13.94 M -1.41 -566.06 M
676 1401/01/29 889.02 K 1.15 B 0.52 0.42 13,140 13,390 12,800 12,840 -2.21 13,070 -0.46 4.61 98.62 93.13 8.25 M 10.44 M -1.27 63.37 M
677 1401/01/28 1.66 M 2.19 B 0.87 0.78 13,040 13,400 12,860 13,090 0.46 13,130 0.77 4.2 72.46 99.72 14.55 M 18.98 M -1.3 -596.73 M
678 1401/01/27 1.76 M 2.3 B 0.92 0.81 12,960 13,340 12,790 13,150 2.81 13,030 1.88 4.3 99.31 60.75 13.99 M 11.25 M 1.24 885.67 M
679 1401/01/24 2.53 M 3.24 B 1.24 1.22 13,100 13,100 12,540 12,960 -0.69 12,790 -1.99 4.47 53.02 71.23 9.1 M 16.86 M -1.85 -590.42 M
680 1401/01/23 1.46 M 1.91 B 0.63 0.71 13,020 13,490 12,490 12,720 -2.53 13,050 0.0 8.01 96.49 85.49 12.28 M 11.34 M 1.08 210.07 M
681 1401/01/22 1.18 M 1.52 B 0.44 0.56 13,100 13,430 12,620 12,620 -4.97 13,050 -1.73 6.42 85.0 84.67 6.97 M 16.76 M -2.41 5.14 M
682 1401/01/21 2.63 M 3.49 B 0.99 1.13 13,000 13,740 12,850 13,110 -0.53 13,280 0.76 6.93 55.72 76.02 12.55 M 20.25 M -1.61 -708.24 M
683 1401/01/20 1.74 M 2.29 B 0.66 0.72 12,870 13,600 12,510 13,100 0.46 13,180 1.07 8.71 96.4 71.82 13.99 M 11.2 M 1.25 563.83 M
684 1401/01/17 3.17 M 4.13 B 1.29 1.37 13,470 13,640 12,870 12,870 -4.95 13,040 -3.69 5.98 73.07 82.71 9.89 M 38.38 M -3.88 -397.91 M
685 1401/01/16 2.81 M 3.81 B 1.35 1.25 13,530 13,980 13,470 13,470 -4.94 13,540 -4.45 3.79 89.38 47.8 9.87 M 15.56 M -1.58 1.58 B
686 1401/01/15 3.24 M 4.58 B 1.92 1.5 15,200 15,200 13,810 13,810 -4.96 14,170 -2.48 10.07 87.0 86.01 17.27 M 24.49 M -1.42 45.33 M
687 1401/01/14 2.37 M 3.44 B 1.71 1.15 14,150 14,820 14,150 14,550 2.83 14,530 2.69 4.73 70.63 63.26 20.98 M 13.88 M 1.51 254.05 M
688 1401/01/10 1.67 M 2.39 B 1.0 0.84 13,900 14,320 13,600 14,320 4.99 14,150 3.74 5.29 95.57 76.41 18.39 M 13.21 M 1.39 457.09 M
689 1401/01/09 2.19 M 2.99 B 1.2 1.14 13,480 13,740 12,720 13,740 4.97 13,640 4.2 8.02 98.92 74.61 21.61 M 13.78 M 1.57 727.27 M
690 1401/01/07 975.84 K 1.3 B 0.5 0.51 13,050 13,440 13,000 13,210 2.48 13,090 1.55 3.38 98.14 90.42 21.58 M 10.66 M 2.02 100.15 M
691 1401/01/06 1.21 M 1.54 B 0.5 0.65 13,510 13,510 12,480 12,860 -2.06 12,890 -1.83 8.25 87.77 96.37 10.3 M 23.16 M -2.25 -132.19 M
692 1400/12/28 866.9 K 1.14 B 0.33 0.47 13,760 13,760 12,800 13,070 -0.46 13,130 0.0 7.5 87.24 97.39 10.69 M 13.37 M -1.25 -115.63 M
693 1400/12/25 3.15 M 4.14 B 1.32 1.76 13,170 13,170 12,960 13,000 3.59 13,130 4.62 1.62 90.82 61.53 21.99 M 19.15 M 1.15 1.21 B
694 1400/12/24 2.97 M 3.73 B 1.48 1.79 12,200 12,710 12,000 12,710 4.95 12,550 3.63 5.92 62.77 100.0 28.19 M 18.45 M 1.53 -1.39 B
695 1400/12/23 1.5 M 1.82 B 0.8 0.92 11,730 12,300 11,730 12,080 0.0 12,110 0.25 4.86 37.74 100.0 23.74 M 23.09 M 1.03 -1.14 B
696 1400/12/22 3.65 M 4.41 B 2.16 2.46 12,130 12,250 11,690 11,690 -3.63 12,080 -0.41 4.79 14.66 28.86 12.69 M 26.55 M -2.09 -627.13 M
697 1400/12/21 1.73 M 2.1 B 0.66 1.13 12,130 12,150 12,000 12,150 0.16 12,130 0.0 1.25 5.02 100.0 7.03 M 26.57 M -3.78 -1.99 B
698 1400/12/18 2.08 M 2.53 B 0.7 1.43 12,140 12,430 11,710 12,140 0.08 12,130 0.0 6.15 29.35 97.55 21.18 M 28.0 M -1.32 -1.72 B
699 1400/12/17 1.08 M 1.31 B 0.36 0.75 12,120 12,420 11,540 12,120 0.0 12,130 0.08 7.63 19.04 90.46 6.91 M 12.57 M -1.82 -932.86 M
700 1400/12/16 887.96 K 1.08 B 0.29 0.54 12,120 12,250 12,030 12,210 0.83 12,120 0.08 1.83 16.62 100.0 9.43 M 10.37 M -1.1 -898.97 M
701 1400/12/15 2.66 M 3.23 B 0.95 1.58 12,160 12,300 11,870 12,230 0.0 12,110 -0.98 3.62 11.21 93.27 8.61 M 11.8 M -1.37 -2.65 B
702 1400/12/14 6.43 M 7.87 B 3.95 3.19 12,000 12,590 11,530 12,050 0.42 12,230 1.92 9.19 77.31 98.47 43.74 M 30.26 M 1.45 -1.67 B
703 1400/12/11 3.88 M 4.66 B 4.19 2.02 11,600 12,180 11,600 11,990 3.36 12,000 3.45 5.0 87.54 99.89 26.81 M 17.42 M 1.54 -574.6 M
704 1400/12/09 1.02 M 1.21 B 1.2 0.51 11,870 11,880 11,580 11,880 4.95 11,600 2.47 2.59 100.0 100.0 23.23 M 17.5 M 1.33 0.0
705 1400/12/08 1.31 M 1.5 B 1.84 0.65 11,550 11,550 11,200 11,550 5.0 11,320 2.91 3.13 99.08 100.0 17.74 M 17.28 M 1.03 -13.79 M
706 1400/12/07 1.46 M 1.61 B 3.06 0.71 10,710 11,400 10,370 11,400 4.97 11,000 1.29 9.93 38.39 97.78 7.92 M 12.1 M -1.53 -955.76 M
707 1400/12/04 487.54 K 533.06 M 0.83 0.22 10,410 11,360 10,410 11,010 1.57 10,860 0.18 9.13 100.0 100.0 7.2 M 6.83 M 1.05 0.0
708 1400/12/03 363.18 K 379.87 M 0.42 0.16 10,490 10,690 10,390 10,520 -3.75 10,840 -0.82 2.89 93.24 88.99 6.0 M 7.19 M -1.2 16.16 M
709 1400/12/02 627.14 K 668.64 M 0.78 0.28 10,750 10,900 10,520 10,730 -2.9 10,930 -1.09 3.61 95.05 71.14 9.49 M 9.51 M -1.0 159.88 M
710 1400/12/01 614.82 K 657.68 M 0.69 0.27 10,700 11,000 10,640 10,640 -5.0 11,050 -1.34 3.38 65.4 100.0 5.38 M 10.96 M -2.04 -227.58 M
711 1400/11/30 283.58 K 307.47 M 0.3 0.12 11,000 11,400 10,700 10,700 -4.97 11,200 -0.53 6.54 80.81 100.0 3.82 M 6.54 M -1.71 -59.0 M
712 1400/11/27 1.04 M 1.15 B 0.82 0.46 10,980 11,310 10,880 11,300 -1.31 11,260 -1.66 3.95 41.59 100.0 7.14 M 14.2 M -1.99 -672.09 M
713 1400/11/25 1.74 M 1.99 B 1.68 0.78 11,790 11,790 11,350 11,360 -4.86 11,450 -4.1 3.88 62.14 100.0 11.53 M 25.13 M -2.18 -751.77 M
714 1400/11/24 338.87 K 392.59 M 0.3 0.15 11,520 12,000 11,430 11,480 -4.41 11,940 -0.58 4.99 96.36 100.0 6.64 M 7.7 M -1.16 -14.3 M
715 1400/11/23 1.06 M 1.27 B 0.55 0.49 12,280 12,280 11,450 12,000 -0.25 12,010 -0.17 7.25 50.4 100.0 13.97 M 14.17 M -1.01 -632.4 M
716 1400/11/20 613.3 K 742.37 M 0.25 0.29 12,300 12,430 11,660 12,180 1.5 12,030 0.25 6.6 62.42 99.87 5.52 M 5.7 M -1.03 -278.05 M
717 1400/11/19 2.55 M 3.06 B 0.56 1.27 11,400 12,250 11,400 12,220 1.92 12,000 0.08 7.46 13.53 56.36 7.02 M 14.63 M -2.08 -1.31 B
718 1400/11/18 614.24 K 713.62 M 0.13 0.31 11,650 12,000 11,560 11,560 -4.93 11,990 -1.4 3.81 82.05 98.08 6.97 M 8.14 M -1.17 -114.39 M
719 1400/11/17 881.98 K 1.06 B 0.17 0.45 12,410 12,500 11,740 11,740 -4.55 12,160 -1.14 6.47 94.91 95.57 9.56 M 7.27 M 1.31 -7.04 M
720 1400/11/16 4.95 M 6.09 B 1.08 2.89 12,230 12,330 12,000 12,330 4.94 12,300 4.68 2.75 50.3 94.52 13.98 M 31.79 M -2.27 -2.69 B
721 1400/11/13 3.51 M 4.13 B 0.82 2.27 11,650 12,040 11,570 12,020 -1.23 11,750 -3.45 4.06 59.81 84.81 17.88 M 15.15 M 1.18 -1.03 B
722 1400/11/12 12.94 M 15.75 B 5.25 14.26 12,230 12,230 11,820 11,950 2.58 12,170 4.46 3.47 65.42 96.24 29.36 M 34.78 M -1.18 -4.86 B
723 1400/11/11 2.1 M 2.44 B 0.94 2.59 11,650 11,650 11,650 11,650 4.95 11,650 4.95 0.0 84.89 80.91 148.04 M 38.74 M 3.82 97.09 M
724 1400/11/10 2.08 M 2.31 B 1.05 2.93 11,100 11,100 11,100 11,100 4.91 11,100 4.91 0.0 90.4 3.98 110.01 M 2.88 M 38.22 2.0 B
725 1400/11/09 2.18 M 2.3 B 1.19 3.52 10,580 10,580 10,580 10,580 4.96 10,580 4.96 0.0 100.0 8.12 153.54 M 5.2 M 29.54 2.12 B
726 1400/11/06 2.07 M 2.09 B 1.36 3.95 10,080 10,080 10,080 10,080 5.0 10,080 5.0 0.0 100.0 3.51 130.58 M 3.66 M 35.63 2.02 B
727 1400/10/28 3.91 M 9.13 B 4.87 11.53 23,370 23,370 23,370 23,370 4.99 23,370 4.99 0.0 29.77 92.42 113.27 M 46.12 M 2.46 -5.72 B
728 1400/10/27 932.09 K 2.07 B 1.24 3.12 22,260 22,260 22,260 22,260 5.0 22,260 5.0 0.0 34.82 51.72 361.24 M 20.25 M 17.84 -350.64 M
729 1400/10/26 851.87 K 1.81 B 1.37 3.23 21,390 21,440 19,900 21,440 5.0 21,200 3.82 7.74 87.42 70.81 23.56 M 11.84 M 1.99 300.11 M
730 1400/10/25 1.38 M 2.82 B 3.86 6.45 19,510 20,580 19,210 20,580 5.0 20,420 4.18 7.13 69.77 94.63 23.95 M 23.37 M 1.03 -699.84 M
731 1400/10/22 568.94 K 1.12 B 2.24 2.66 19,750 20,100 19,260 19,910 3.21 19,600 1.61 4.36 92.79 95.66 19.3 M 15.57 M 1.24 -32.2 M
732 1400/10/21 283.58 K 556.38 M 1.4 1.3 19,530 19,770 19,140 19,730 3.24 19,290 0.94 3.29 100.0 97.7 17.95 M 10.07 M 1.78 12.8 M
733 1400/10/20 665.97 K 1.27 B 7.81 3.24 18,800 19,600 18,600 19,600 0.15 19,110 -2.35 5.38 84.72 98.13 27.49 M 21.05 M 1.31 -169.75 M
734 1400/10/19 209.16 K 394.85 M 3.02 1.01 19,060 19,400 18,810 18,810 -5.0 19,570 -1.16 3.14 87.3 99.18 4.26 M 24.48 M -5.75 -46.9 M
735 1400/10/18 56.03 K 109.33 M 0.51 0.25 19,050 19,670 19,020 19,360 -2.35 19,800 -0.13 3.42 100.0 100.0 7.29 M 3.04 M 2.4 0.0
736 1400/10/15 55.83 K 108.21 M 0.4 0.24 19,362 19,970 19,224 19,230 -3.16 19,826 -0.16 3.88 85.35 100.0 4.2 M 6.37 M -1.52 -15.86 M
737 1400/10/14 28.28 K 55.61 M 0.18 0.09 19,670 20,235 19,330 19,830 -0.18 19,858 -0.04 4.68 97.21 100.0 3.18 M 2.42 M 1.32 -1.55 M
738 1400/10/13 76.97 K 152.99 M 0.47 0.23 19,855 20,289 19,231 19,845 -0.1 19,865 0.01 5.5 51.87 100.0 3.78 M 4.64 M -1.23 -73.64 M
739 1400/10/12 128.99 K 256.95 M 0.79 0.39 19,924 20,059 19,600 19,855 0.01 19,864 0.05 2.34 66.69 96.92 10.71 M 9.96 M 1.08 -77.66 M
740 1400/10/11 261.53 K 515.35 M 1.47 0.78 19,140 20,300 19,140 19,924 0.0 19,854 -0.35 6.06 70.16 100.0 13.91 M 10.31 M 1.35 -153.79 M
741 1400/10/08 193.91 K 387.65 M 1.09 0.58 20,289 20,300 19,506 19,506 -1.99 19,924 0.11 4.07 61.73 100.0 10.4 M 13.37 M -1.28 -148.35 M
742 1400/10/07 122.49 K 244.97 M 0.64 0.36 19,407 20,299 19,407 20,296 2.06 19,903 0.09 4.6 38.04 89.96 5.18 M 5.65 M -1.09 -127.19 M
743 1400/10/06 113.13 K 225.31 M 0.58 0.31 20,199 20,397 18,889 19,848 -0.17 19,886 0.03 7.98 89.2 95.47 5.43 M 6.52 M -1.2 -14.14 M
744 1400/10/05 124.31 K 247.07 M 0.62 0.32 19,777 20,220 19,715 20,080 1.0 19,881 -0.01 2.56 94.56 100.0 11.68 M 7.06 M 1.65 -13.45 M
745 1400/10/04 338.6 K 678.84 M 1.62 0.87 20,580 20,596 19,766 19,766 0.0 19,882 0.59 4.2 83.17 93.2 15.68 M 14.71 M 1.07 -68.05 M
746 1400/10/01 191.39 K 385.97 M 0.67 0.48 19,350 20,626 19,350 20,150 2.57 19,766 0.62 6.59 53.66 92.69 4.6 M 7.95 M -1.73 -150.64 M
747 1400/09/30 196.16 K 383.01 M 0.61 0.48 18,850 19,823 18,850 19,300 -1.94 19,645 -0.19 5.16 15.99 81.28 2.19 M 7.24 M -3.31 -250.08 M
748 1400/09/29 127.13 K 242.18 M 0.34 0.24 19,100 19,475 18,811 19,070 -3.68 19,682 -0.59 3.53 76.03 100.0 4.38 M 6.37 M -1.45 -58.05 M
749 1400/09/28 149.42 K 287.73 M 0.38 0.28 20,490 20,490 18,932 19,151 -3.85 19,798 -0.6 8.23 83.35 100.0 7.49 M 7.38 M 1.02 -47.9 M
750 1400/09/27 379.63 K 745.82 M 0.98 0.67 20,180 20,185 19,145 20,120 -0.16 19,918 -1.16 5.43 70.1 93.37 10.46 M 13.39 M -1.28 -173.54 M
751 1400/09/24 571.53 K 1.15 B 1.7 1.01 19,569 20,693 19,565 19,737 -2.57 20,152 -0.52 5.77 11.42 95.66 4.68 M 14.85 M -3.17 -968.06 M
752 1400/09/23 377.99 K 746.22 M 0.62 0.61 19,857 20,200 19,661 19,661 -5.0 20,257 -2.12 2.74 67.14 100.0 10.89 M 23.32 M -2.14 -245.22 M
753 1400/09/22 412.65 K 835.9 M 0.71 0.55 20,081 20,944 20,080 20,082 -4.99 20,695 -2.09 4.3 94.04 96.95 27.11 M 13.07 M 2.07 -24.33 M
754 1400/09/21 246.93 K 515.22 M 0.45 0.32 21,252 21,600 20,342 20,342 -4.28 21,136 -0.55 6.18 89.63 94.74 17.76 M 12.2 M 1.46 -26.35 M
755 1400/09/20 331.42 K 697.97 M 0.58 0.4 20,528 21,380 20,528 21,000 -1.78 21,252 -0.6 4.15 96.29 96.23 30.55 M 14.29 M 2.14 394.83 K
756 1400/09/17 315.98 K 679.07 M 0.59 0.38 21,980 21,980 21,094 21,440 0.6 21,381 0.32 4.2 96.04 98.18 10.35 M 7.94 M 1.3 -14.51 M
757 1400/09/16 1.72 M 3.66 B 7.14 2.23 20,002 21,328 20,002 21,328 5.0 21,313 4.92 6.63 100.0 59.26 30.26 M 19.55 M 1.55 1.49 B
758 1400/09/15 273.22 K 560.99 M 0.86 0.35 19,958 21,005 19,958 20,895 3.43 20,313 0.54 5.25 82.55 90.91 12.86 M 7.97 M 1.61 -46.88 M
759 1400/09/14 130.88 K 262.88 M 0.33 0.17 19,531 20,500 19,531 20,000 -1.11 20,203 -0.11 4.96 46.64 90.58 5.11 M 13.23 M -2.59 -115.5 M
760 1400/09/13 414.33 K 826.63 M 1.05 0.53 19,644 20,118 19,500 20,102 -1.96 20,225 -1.36 3.17 43.85 97.01 10.98 M 13.37 M -1.22 -439.42 M
761 1400/09/10 155.18 K 310.49 M 0.35 0.19 20,440 20,440 19,840 20,000 -3.0 20,503 -0.56 3.02 51.38 100.0 5.7 M 7.22 M -1.27 -150.97 M
762 1400/09/09 230.22 K 465.1 M 0.5 0.29 20,342 20,900 19,775 20,000 -3.75 20,618 -0.78 5.69 50.1 83.7 8.03 M 11.12 M -1.38 -156.27 M
763 1400/09/08 661.78 K 1.37 B 0.77 0.83 20,746 21,633 20,189 20,291 -4.52 20,780 -2.22 7.15 54.79 86.76 11.02 M 29.67 M -2.69 -437.3 M
764 1400/09/07 533.66 K 1.13 B 0.67 0.68 21,149 21,450 20,700 21,390 0.53 21,251 -0.12 3.62 39.39 80.88 15.94 M 12.56 M 1.27 -470.3 M
765 1400/09/06 393.78 K 833.45 M 0.43 0.5 20,620 21,899 20,311 21,000 -1.77 21,277 -0.48 7.82 24.01 96.91 5.0 M 9.85 M -1.97 -607.61 M
766 1400/09/03 396.52 K 842.58 M 0.42 0.51 20,787 21,490 20,767 21,450 -0.23 21,379 -0.56 3.48 50.98 96.87 10.74 M 11.5 M -1.07 -386.69 M
767 1400/09/02 319.92 K 675.13 M 0.27 0.41 21,219 21,871 20,765 21,210 -2.49 21,499 -1.16 5.33 64.75 99.9 7.41 M 10.88 M -1.47 -237.31 M
768 1400/09/01 2.65 M 5.77 B 2.1 3.66 22,500 22,500 21,310 21,650 -0.57 21,751 -0.11 5.58 9.49 12.45 8.83 M 10.88 M -1.23 -171.02 M
769 1400/08/30 234.98 K 512.37 M 0.18 0.32 21,000 22,246 21,000 22,000 1.09 21,775 0.06 5.93 34.95 94.18 5.12 M 8.62 M -1.68 -303.48 M
770 1400/08/29 966.71 K 2.1 B 0.66 1.3 21,815 22,000 20,970 21,989 0.8 21,763 -0.24 4.91 7.77 98.72 4.3 M 20.17 M -4.68 -1.91 B
771 1400/08/26 575.11 K 1.26 B 0.41 0.78 21,738 22,380 21,470 21,540 -1.14 21,815 0.12 4.24 48.63 100.0 10.52 M 13.08 M -1.24 -644.86 M
772 1400/08/25 1.44 M 3.13 B 1.2 2.11 22,390 22,450 21,328 22,150 -1.34 21,789 -2.94 5.26 38.99 98.27 8.41 M 14.29 M -1.7 -1.85 B
773 1400/08/24 3.1 M 6.96 B 4.45 5.62 22,664 22,664 21,250 22,070 2.25 22,450 4.01 6.65 99.36 96.53 14.15 M 25.76 M -1.82 197.1 M
774 1400/08/23 475.91 K 1.05 B 0.73 0.86 22,026 22,026 22,026 22,026 5.0 21,585 2.89 0.0 100.0 48.31 33.81 M 8.88 M 3.81 541.84 M
775 1400/08/22 1.77 M 3.72 B 4.78 3.62 20,035 21,191 19,510 21,191 5.0 20,978 3.94 8.62 98.66 30.6 28.22 M 10.35 M 2.73 2.53 B
776 1400/08/19 224.82 K 450.81 M 0.57 0.43 19,598 20,403 19,598 20,181 -0.25 20,182 -0.24 4.11 96.36 94.27 7.9 M 6.85 M 1.15 9.42 M
777 1400/08/18 426.52 K 863.0 M 1.17 0.8 21,190 21,190 19,828 20,000 -1.13 20,231 0.01 6.87 77.65 85.8 7.98 M 11.75 M -1.47 -70.33 M
778 1400/08/17 583.73 K 1.17 B 1.5 1.05 20,110 20,200 19,828 19,828 -5.0 20,229 -3.08 1.88 84.86 92.26 6.97 M 15.14 M -2.17 -86.16 M
779 1400/08/16 250.15 K 510.56 M 0.64 0.44 20,512 20,730 20,026 20,200 -4.14 20,871 -0.95 3.52 90.12 61.0 6.05 M 5.66 M 1.07 148.67 M
780 1400/08/15 369.86 K 790.02 M 0.91 0.65 21,866 21,866 20,160 21,350 2.47 21,072 1.13 8.46 95.49 100.0 9.93 M 10.53 M -1.06 -35.59 M
781 1400/08/12 341.98 K 720.02 M 0.92 0.59 20,550 21,700 20,150 21,492 3.92 20,836 0.75 7.69 78.49 94.13 8.7 M 7.7 M 1.13 -112.58 M
782 1400/08/11 275.97 K 557.26 M 0.74 0.45 21,190 21,190 19,881 20,360 -2.71 20,681 -1.18 6.58 85.07 100.0 5.85 M 8.71 M -1.49 -83.21 M
783 1400/08/10 707.46 K 1.47 B 1.29 1.2 20,673 21,657 20,673 20,673 -5.0 20,927 -3.83 4.76 71.43 98.43 7.67 M 22.27 M -2.9 -397.23 M
784 1400/08/09 271.5 K 571.46 M 0.43 0.46 21,522 22,080 21,007 21,007 -5.0 21,761 -1.59 5.11 45.01 99.45 6.12 M 21.05 M -3.44 -311.1 M
785 1400/08/08 444.63 K 970.24 M 0.61 0.77 21,510 23,168 21,510 22,000 -2.02 22,112 -1.52 7.71 58.79 97.15 13.91 M 12.08 M 1.15 -372.15 M
786 1400/08/05 166.41 K 370.11 M 0.21 0.28 22,668 22,683 21,651 22,400 -0.48 22,454 -0.24 4.77 59.47 91.43 5.5 M 6.91 M -1.25 -118.27 M
787 1400/08/04 277.73 K 618.49 M 0.36 0.45 22,750 22,764 22,006 22,210 -1.85 22,508 -0.53 3.44 61.79 97.53 7.49 M 10.4 M -1.39 -221.07 M
788 1400/08/03 1.58 M 3.58 B 2.75 2.75 23,713 24,000 22,575 22,575 -5.0 22,629 -4.77 6.31 26.54 99.18 8.55 M 49.27 M -5.76 -2.6 B
789 1400/08/01 660.65 K 1.57 B 1.2 1.15 23,342 24,068 22,800 23,898 0.33 23,763 -0.24 5.56 26.66 87.47 8.2 M 12.59 M -1.54 -954.19 M
790 1400/07/28 942.98 K 2.25 B 2.08 1.7 23,580 24,296 22,600 24,236 4.64 23,819 2.84 7.5 20.99 95.19 9.62 M 16.32 M -1.7 -1.67 B
791 1400/07/27 470.79 K 1.1 B 0.87 0.85 22,002 23,900 22,002 23,357 1.68 23,162 0.84 8.63 96.88 89.49 17.14 M 9.82 M 1.75 81.11 M
792 1400/07/26 243.55 K 549.94 M 0.39 0.43 22,210 22,950 22,210 22,510 -2.7 22,970 -0.71 3.33 41.42 91.18 6.51 M 7.83 M -1.2 -273.67 M
793 1400/07/25 560.5 K 1.28 B 0.79 1.01 22,710 23,891 22,572 22,840 -3.87 23,134 -2.63 5.84 59.58 99.96 9.42 M 16.41 M -1.74 -517.02 M
794 1400/07/24 533.08 K 1.27 B 0.76 0.96 23,095 24,290 23,000 23,599 -0.54 23,759 0.13 5.61 46.75 85.42 6.89 M 11.52 M -1.67 -490.16 M
795 1400/07/21 463.26 K 1.08 B 0.67 0.84 23,120 24,000 23,002 23,200 -4.18 23,727 -2.0 4.34 50.4 97.29 7.47 M 11.32 M -1.52 -507.25 M
796 1400/07/20 903.15 K 2.19 B 1.47 1.65 24,071 24,690 23,280 23,890 1.36 24,212 2.72 6.06 75.53 97.21 11.01 M 9.89 M 1.11 -474.21 M
797 1400/07/19 668.52 K 1.58 B 1.02 1.2 23,700 24,060 22,501 23,800 2.55 23,570 1.56 6.93 72.47 94.46 12.32 M 11.49 M 1.07 -347.85 M
798 1400/07/18 960.15 K 2.23 B 1.79 1.77 23,140 23,392 22,000 23,374 2.36 23,209 1.64 6.33 90.04 97.12 27.48 M 17.74 M 1.55 -157.81 M
799 1400/07/17 502.37 K 1.15 B 1.07 0.87 23,161 23,490 22,067 22,900 0.78 22,834 0.49 6.45 45.38 97.57 8.29 M 11.46 M -1.38 -600.53 M
800 1400/07/14 410.99 K 939.08 M 0.92 0.62 22,500 23,700 22,076 23,300 3.12 22,722 0.57 7.36 100.0 87.98 10.67 M 7.0 M 1.52 112.87 M
801 1400/07/12 539.52 K 1.21 B 1.23 0.74 22,500 23,470 22,222 22,590 -1.46 22,594 -1.44 5.62 94.08 100.0 8.43 M 17.79 M -2.11 -71.55 M
802 1400/07/11 848.35 K 1.94 B 2.15 1.13 23,451 23,978 22,735 23,015 -3.83 22,925 -4.2 5.47 95.64 49.62 11.7 M 11.63 M 1.01 895.13 M
803 1400/07/10 374.01 K 883.38 M 0.78 0.5 23,380 24,829 23,380 23,456 -3.04 23,931 -1.08 6.2 90.14 100.0 6.86 M 12.1 M -1.76 -87.09 M
804 1400/07/07 166.42 K 396.79 M 0.29 0.21 24,998 24,998 23,370 24,199 -0.34 24,192 -0.37 6.97 92.63 92.58 5.41 M 5.17 M 1.04 200.49 K
805 1400/07/06 310.54 K 737.77 M 0.49 0.38 24,116 24,851 23,370 23,799 -3.25 24,281 -1.29 6.34 84.18 100.0 5.92 M 9.11 M -1.54 -116.69 M
806 1400/07/04 494.05 K 1.23 B 0.79 0.56 25,450 25,450 23,847 24,450 0.76 24,599 1.38 6.72 76.13 97.38 8.41 M 9.87 M -1.17 -260.57 M
807 1400/07/03 628.48 K 1.54 B 1.1 0.67 23,940 24,620 23,940 24,620 5.0 24,265 3.48 2.84 69.75 92.14 12.21 M 12.24 M -1.0 -345.01 M
808 1400/06/31 802.68 K 1.88 B 1.6 0.86 22,500 24,188 21,900 24,188 5.0 23,448 1.78 10.45 74.02 84.57 15.66 M 10.01 M 1.56 -198.56 M
809 1400/06/30 668.03 K 1.53 B 1.4 0.69 23,205 23,690 22,701 22,702 -4.99 23,037 -3.59 4.36 74.83 100.0 10.67 M 14.96 M -1.4 -384.08 M
810 1400/06/29 548.43 K 1.31 B 1.21 0.55 24,790 24,790 23,651 23,970 -0.51 23,895 -0.83 4.82 100.0 100.0 18.64 M 15.54 M 1.2 0.0
811 1400/06/28 496.96 K 1.19 B 0.99 0.48 23,150 24,700 23,150 23,801 -1.6 24,094 -0.39 6.7 97.88 100.0 20.88 M 10.39 M 2.01 -25.28 M
812 1400/06/27 344.02 K 825.68 M 0.57 0.32 23,171 24,180 23,171 24,066 -1.06 24,189 -0.56 4.35 41.87 100.0 12.8 M 15.88 M -1.24 -480.0 M
813 1400/06/24 447.42 K 1.09 B 0.69 0.41 24,750 24,750 24,203 24,490 1.08 24,324 0.39 2.26 84.4 100.0 8.86 M 4.94 M 1.79 -170.32 M
814 1400/06/23 540.61 K 1.31 B 0.69 0.49 24,450 24,990 24,184 24,429 1.48 24,229 0.65 3.33 94.74 100.0 11.86 M 11.84 M 1.0 -69.08 M
815 1400/06/22 433.3 K 1.05 B 0.39 0.38 23,556 24,900 23,382 24,450 2.17 24,072 0.59 6.49 97.21 97.18 7.72 M 9.35 M -1.21 333.33 K
816 1400/06/21 739.74 K 1.76 B 0.54 0.65 23,999 24,184 23,552 23,555 -4.57 23,930 -3.05 2.68 100.0 100.0 13.47 M 12.6 M 1.07 0.0
817 1400/06/20 846.84 K 2.09 B 0.59 0.74 25,560 26,190 24,128 24,151 -4.91 24,682 -2.82 8.55 90.31 98.24 10.09 M 14.56 M -1.44 -165.81 M
818 1400/06/17 705.36 K 1.78 B 0.51 0.63 25,000 26,351 24,783 25,180 -3.48 25,397 -2.64 6.33 94.69 96.16 7.85 M 6.08 M 1.29 -26.2 M
819 1400/06/16 1.18 M 3.09 B 0.89 1.06 26,780 26,780 25,912 25,912 -5.0 26,087 -4.36 3.35 83.29 99.8 12.73 M 14.27 M -1.12 -510.03 M
820 1400/06/15 2.13 M 5.8 B 2.03 2.05 26,510 27,477 26,510 26,780 2.33 27,275 4.23 3.65 100.0 92.76 20.79 M 14.66 M 1.42 419.83 M
821 1400/06/14 1.93 M 5.05 B 1.88 2.01 26,200 26,272 25,522 26,272 5.0 26,169 4.59 2.94 79.36 88.04 19.0 M 17.24 M 1.1 -438.59 M
822 1400/06/13 1.19 M 2.98 B 1.03 1.2 24,865 25,183 24,073 25,183 5.0 25,021 4.32 4.61 91.15 89.75 21.56 M 13.38 M 1.61 41.83 M
823 1400/06/10 471.33 K 1.14 B 0.39 0.45 24,999 24,999 23,834 24,000 0.7 23,984 0.63 4.89 94.81 95.3 7.13 M 13.53 M -1.9 -5.52 M
824 1400/06/09 909.63 K 2.17 B 0.69 0.9 22,674 24,530 22,674 24,159 1.23 23,834 -0.13 8.19 98.16 100.0 8.62 M 11.91 M -1.38 -39.89 M
825 1400/06/08 730.45 K 1.74 B 0.53 0.74 24,221 24,500 23,480 23,485 -4.98 23,865 -3.44 4.34 87.43 96.57 9.42 M 12.14 M -1.29 -158.54 M
826 1400/06/07 1.84 M 4.55 B 1.43 1.8 25,940 25,940 24,078 24,690 -2.58 24,715 -2.49 7.73 96.49 98.49 11.33 M 21.22 M -1.87 -91.03 M
827 1400/06/06 1.81 M 4.58 B 1.54 1.74 25,950 26,190 24,950 25,210 -1.87 25,345 -1.34 4.97 91.46 99.31 13.09 M 25.27 M -1.93 -359.72 M
828 1400/06/03 692.48 K 1.78 B 0.61 0.6 25,811 26,390 25,124 25,580 -1.38 25,690 -0.96 5.04 94.65 96.43 9.55 M 10.57 M -1.11 -31.56 M
829 1400/06/02 1.49 M 3.86 B 1.44 1.31 26,411 26,850 25,650 25,830 -2.14 25,939 -1.73 4.68 86.55 93.76 10.54 M 17.24 M -1.64 -278.27 M
830 1400/06/01 1.01 M 2.67 B 0.99 0.87 26,968 26,968 25,572 26,000 1.22 26,395 2.76 5.46 89.72 68.9 10.42 M 12.03 M -1.15 556.08 M
831 1400/05/31 1.42 M 3.66 B 1.67 1.2 24,800 25,952 23,600 25,952 5.0 25,687 3.92 9.97 100.0 82.96 13.86 M 13.08 M 1.06 623.38 M
832 1400/05/24 1.25 M 3.09 B 1.55 1.05 25,850 25,860 24,557 24,577 -4.92 24,717 -4.38 5.31 96.83 58.01 9.05 M 12.64 M -1.4 1.2 B
833 1400/05/23 516.13 K 1.32 B 0.66 0.42 26,000 26,000 25,200 25,350 -3.71 25,849 -1.82 3.17 95.26 97.59 10.14 M 8.94 M 1.13 -30.78 M
834 1400/05/20 976.39 K 2.57 B 1.2 0.79 25,760 26,900 25,760 25,900 0.7 26,327 2.36 4.43 97.5 92.62 11.93 M 13.23 M -1.11 125.57 M
835 1400/05/19 951.19 K 2.45 B 1.35 0.78 24,590 26,561 24,590 25,725 0.76 25,720 0.74 8.02 73.26 61.04 7.41 M 10.02 M -1.35 298.86 M
836 1400/05/18 564.75 K 1.43 B 0.83 0.45 26,550 26,550 24,830 25,430 -1.73 25,530 -1.34 6.93 97.84 92.52 10.01 M 9.89 M 1.01 76.27 M
837 1400/05/17 1.02 M 2.64 B 1.23 0.81 25,821 26,711 25,640 25,670 -4.89 25,877 -4.12 4.18 90.52 91.92 9.48 M 13.94 M -1.47 -37.03 M
838 1400/05/16 393.9 K 1.06 B 0.38 0.3 28,250 28,260 25,818 25,818 -5.0 26,989 -0.69 9.46 84.43 96.85 7.49 M 9.64 M -1.29 -131.04 M
839 1400/05/13 1.13 M 3.07 B 1.25 0.76 27,387 28,320 26,974 26,999 -4.91 27,176 -4.29 4.99 97.94 98.88 12.06 M 15.47 M -1.28 -28.92 M
840 1400/05/12 414.09 K 1.16 B 0.5 0.26 27,398 29,260 27,398 27,635 -4.14 28,393 -1.51 6.8 99.91 100.0 7.87 M 9.9 M -1.26 -994.6 K
841 1400/05/11 426.93 K 1.22 B 0.33 0.26 28,001 29,160 28,001 28,210 -2.66 28,828 -0.53 4.14 100.0 100.0 9.21 M 6.55 M 1.41 0.0
842 1400/05/10 1.79 M 5.19 B 1.34 1.1 28,890 29,116 28,000 28,682 3.43 28,982 4.51 3.99 93.33 99.71 24.58 M 19.59 M 1.25 -330.95 M
843 1400/05/09 1.45 M 4.02 B 0.89 0.89 25,600 28,241 25,553 28,241 5.0 27,730 3.1 10.52 100.0 82.48 27.36 M 11.72 M 2.33 704.89 M
844 1400/05/06 433.61 K 1.14 B 0.24 0.26 26,249 27,000 26,240 26,240 -5.0 26,897 -2.62 2.9 100.0 100.0 7.25 M 11.5 M -1.59 0.0
845 1400/05/05 42.69 K 114.55 M 0.02 0.02 27,000 28,340 26,281 26,600 -3.85 27,621 -0.16 7.83 100.0 99.02 4.41 M 5.16 M -1.17 1.12 M
846 1400/04/28 2.69 M 7.72 B 1.39 1.62 28,600 29,580 27,510 29,000 1.58 28,664 0.41 7.52 48.79 99.63 17.86 M 19.63 M -1.1 -3.93 B
847 1400/04/27 2.08 M 5.92 B 1.15 1.26 29,600 29,600 27,500 28,533 0.0 28,548 0.05 7.64 53.5 100.0 12.99 M 18.69 M -1.44 -2.75 B
848 1400/04/26 2.87 M 8.19 B 2.01 1.86 28,540 28,546 27,536 28,546 5.0 28,533 4.95 3.67 40.75 92.42 11.58 M 25.83 M -2.23 -4.23 B
849 1400/04/23 1.23 M 3.34 B 0.86 0.81 26,110 27,564 25,030 27,564 5.0 27,187 3.56 10.12 45.41 89.87 13.07 M 10.24 M 1.28 -1.48 B
850 1400/04/22 1.6 M 4.19 B 1.28 1.09 26,500 26,890 25,000 26,259 1.54 26,252 1.51 7.56 47.34 97.49 8.81 M 18.07 M -2.05 -2.1 B
851 1400/04/21 1.95 M 5.04 B 1.73 1.37 24,900 25,905 24,900 25,905 5.0 25,862 4.82 4.04 74.82 85.6 23.27 M 21.14 M 1.1 -543.01 M
852 1400/04/20 1.35 M 3.33 B 1.3 0.97 24,030 24,735 24,030 24,735 5.0 24,672 4.73 2.93 92.52 69.84 17.85 M 14.41 M 1.24 743.97 M
853 1400/04/19 1.03 M 2.43 B 0.9 0.75 23,500 24,480 23,155 24,400 0.21 23,558 -3.25 5.72 55.47 100.0 8.92 M 11.35 M -1.27 -1.08 B
854 1400/04/16 1.18 M 2.87 B 0.65 0.87 24,380 24,990 24,273 24,274 -4.99 24,349 -4.7 2.95 68.57 100.0 9.19 M 15.94 M -1.73 -901.65 M
855 1400/04/15 704.6 K 1.8 B 0.33 0.51 26,850 26,850 25,000 25,001 -3.18 25,550 -1.05 7.4 92.99 100.0 8.11 M 10.27 M -1.27 -125.9 M
856 1400/04/14 1.37 M 3.53 B 0.63 0.99 26,400 26,400 24,879 26,400 0.81 25,822 -1.4 6.11 75.8 100.0 17.95 M 14.11 M 1.27 -853.93 M
857 1400/04/13 912.38 K 2.39 B 0.39 0.67 26,000 27,000 25,730 26,050 1.27 26,188 1.81 4.94 84.8 100.0 8.2 M 11.22 M -1.37 -363.14 M
858 1400/04/12 1.53 M 3.94 B 0.65 1.16 23,900 25,935 23,900 25,935 5.0 25,723 4.14 8.51 100.0 96.74 17.07 M 9.54 M 1.79 128.64 M
859 1400/04/09 4.6 M 11.36 B 2.73 4.16 25,999 25,999 24,686 24,687 -5.0 24,700 -4.95 5.32 56.54 100.0 16.9 M 25.65 M -1.52 -4.94 B
860 1400/04/08 2.31 M 6.01 B 1.49 2.28 26,338 26,457 24,700 25,310 0.44 25,985 3.12 7.11 99.56 85.89 16.43 M 15.09 M 1.09 821.2 M
861 1400/04/07 1.41 M 3.56 B 0.99 1.45 25,588 25,651 24,461 25,651 5.0 25,198 3.14 4.86 100.0 100.0 14.76 M 10.49 M 1.41 0.0
862 1400/04/06 1.9 M 4.64 B 1.38 2.07 24,370 24,461 23,342 24,461 5.0 24,430 4.86 4.79 100.0 94.06 39.28 M 20.66 M 1.9 275.47 M
863 1400/04/05 1.55 M 3.62 B 1.23 1.76 23,478 23,478 21,504 23,478 5.0 23,297 4.19 9.18 100.0 96.76 28.95 M 18.14 M 1.6 117.39 M
864 1400/04/02 1.25 M 2.8 B 1.14 1.47 21,000 22,712 20,610 22,712 5.0 22,360 3.37 10.2 100.0 100.0 12.37 M 10.84 M 1.14 0.0
865 1400/04/01 1.65 M 3.57 B 1.8 2.14 21,600 21,739 20,865 21,490 3.8 21,631 4.48 4.19 96.96 100.0 14.93 M 15.6 M -1.04 -108.69 M
866 1400/03/31 782.43 K 1.62 B 0.8 1.06 20,460 20,839 19,847 20,839 5.0 20,704 4.32 5.0 100.0 100.0 57.98 M 14.12 M 4.11 0.0
867 1400/03/30 1.66 M 3.29 B 2.12 2.49 19,862 19,864 19,100 19,864 4.99 19,847 4.91 4.0 100.0 75.83 23.65 M 14.25 M 1.66 794.56 M
868 1400/03/29 963.24 K 1.82 B 1.25 1.5 17,320 19,112 17,320 19,112 5.0 18,919 3.94 10.35 100.0 100.0 15.19 M 11.99 M 1.27 0.0
869 1400/03/26 430.24 K 767.06 M 0.53 0.67 17,810 18,900 17,681 18,197 -2.22 18,202 -2.2 6.89 90.17 100.0 7.2 M 9.83 M -1.37 -75.43 M
870 1400/03/25 750.62 K 1.39 B 0.8 1.18 18,430 19,590 18,412 18,412 -5.0 18,611 -3.97 6.4 86.77 100.0 10.88 M 13.78 M -1.27 -184.12 M
871 1400/03/24 1.07 M 2.07 B 1.13 1.69 20,480 20,480 19,190 19,250 -4.7 19,381 -4.05 6.72 66.9 100.0 10.27 M 12.95 M -1.26 -686.0 M
872 1400/03/23 695.59 K 1.4 B 0.72 1.11 20,603 20,700 19,700 20,319 -0.32 20,200 -0.9 5.08 71.97 99.83 5.49 M 9.86 M -1.8 -390.81 M
873 1400/03/22 899.48 K 1.83 B 1.02 1.23 19,104 20,798 19,104 20,310 2.17 20,384 2.55 8.87 100.0 100.0 10.54 M 9.81 M 1.07 0.0
874 1400/03/19 670.31 K 1.34 B 0.81 0.92 18,791 20,290 18,791 20,150 3.23 19,878 1.83 7.98 99.48 100.0 8.64 M 8.52 M 1.01 -6.96 M
875 1400/03/18 1.34 M 2.61 B 2.06 2.02 20,078 20,078 19,050 19,122 0.0 19,520 2.08 5.4 89.04 100.0 12.7 M 15.63 M -1.23 -285.93 M
876 1400/03/17 1.14 M 2.18 B 2.06 1.88 17,400 19,230 17,400 19,230 5.0 19,122 4.41 10.52 100.0 100.0 17.72 M 22.94 M -1.29 0.0
877 1400/03/12 750.99 K 1.39 B 1.39 1.15 18,000 18,466 17,760 18,466 5.0 18,315 4.14 3.98 100.0 100.0 12.95 M 10.74 M 1.21 0.0
878 1400/03/11 523.25 K 925.06 M 0.86 0.77 17,300 18,000 16,710 17,900 2.56 17,587 0.76 7.72 100.0 100.0 13.6 M 9.25 M 1.47 0.0
879 1400/03/10 375.79 K 641.02 M 0.56 0.57 17,100 17,980 16,900 17,001 -4.2 17,454 -1.65 6.39 100.0 100.0 10.51 M 8.78 M 1.2 0.0
880 1400/03/09 455.4 K 815.41 M 0.78 0.71 18,000 18,455 16,810 17,280 -1.69 17,746 0.96 9.79 99.52 100.0 8.2 M 8.41 M -1.03 -3.89 M
881 1400/03/08 666.04 K 1.18 B 1.42 0.97 17,770 17,815 17,010 17,815 5.0 17,577 3.6 4.73 100.0 100.0 17.41 M 9.87 M 1.76 0.0
882 1400/03/05 684.06 K 1.15 B 1.79 1.04 16,800 17,490 16,686 16,751 -4.63 16,967 -3.4 4.82 100.0 100.0 12.13 M 6.23 M 1.95 0.0
883 1400/03/04 876.28 K 1.54 B 2.9 1.43 17,564 17,800 17,564 17,564 -5.0 17,564 -5.0 1.34 42.94 100.0 11.02 M 19.24 M -1.75 -878.2 M
884 1400/03/03 691.76 K 1.27 B 2.63 1.2 18,335 18,335 18,335 18,335 -5.0 18,488 -4.21 0.0 8.93 100.0 9.44 M 16.69 M -1.77 -1.16 B
885 1400/03/02 9.27 K 17.01 M 0.02 0.02 18,346 18,346 18,346 18,346 -5.0 19,300 -0.06 0.0 100.0 100.0 4.25 M 17.01 M -4.0 0.0
886 1400/03/01 87.26 K 160.94 M 0.16 0.15 18,444 18,444 18,444 18,444 -5.0 19,311 -0.53 0.0 100.0 100.0 10.06 M 13.41 M -1.33 0.0
887 1400/02/29 248.58 K 465.68 M 0.39 0.43 18,727 19,548 18,724 18,724 -5.0 19,414 -1.5 4.4 100.0 100.0 13.7 M 10.12 M 1.35 0.0
888 1400/02/28 474.85 K 916.29 M 0.42 0.84 19,500 19,787 19,261 19,261 -5.0 19,709 -2.79 2.73 77.81 99.79 10.64 M 11.43 M -1.07 -201.41 M
889 1400/02/27 497.38 K 995.53 M 0.43 0.92 21,115 21,449 19,637 19,899 -3.73 20,274 -1.92 9.23 80.27 90.28 9.75 M 9.56 M 1.02 -99.59 M
890 1400/02/26 620.96 K 1.29 B 0.6 1.21 19,460 21,035 19,460 20,710 1.37 20,670 1.17 8.09 85.27 91.1 8.02 M 7.88 M 1.02 -75.14 M
891 1400/02/25 966.74 K 1.98 B 1.15 2.0 20,000 20,999 19,700 20,600 -0.62 20,430 -1.44 6.59 75.77 100.0 15.59 M 12.12 M 1.29 -478.6 M
892 1400/02/22 595.63 K 1.21 B 0.56 1.11 20,502 20,990 20,246 20,246 -3.0 20,728 -0.69 3.67 100.0 100.0 12.22 M 9.17 M 1.33 0.0
893 1400/02/21 2.99 M 6.25 B 4.46 7.73 20,869 21,033 20,869 20,875 -2.97 20,872 -2.98 0.79 25.36 99.99 10.78 M 30.78 M -2.85 -4.66 B
894 1400/02/20 600.63 K 1.26 B 1.09 1.68 21,033 21,033 21,033 21,033 -3.0 21,514 -0.78 0.0 0.11 100.0 665.69 K 157.91 M -237.22 -1.26 B
895 1400/02/19 2.14 K 4.51 M 0.0 0.01 21,034 21,034 21,034 21,034 -3.0 21,683 0.0 0.0 100.0 100.0 2.25 M 4.51 M -2.0 0.0
896 1400/02/18 4.24 K 8.92 M 0.0 0.01 21,035 21,035 21,035 21,035 -3.0 21,684 0.0 0.0 100.0 100.0 1.49 M 8.92 M -6.0 0.0
897 1400/02/15 1.74 M 3.76 B 3.24 5.43 21,542 21,600 21,542 21,542 -3.0 21,685 -2.36 0.27 0.68 100.0 3.21 M 35.77 M -11.13 -3.73 B
898 1400/02/13 1.0 M 2.19 B 2.96 3.68 21,838 21,838 21,838 21,838 -3.0 22,208 -1.35 0.0 0.16 100.0 1.79 M 34.72 M -19.39 -2.18 B
899 1400/02/12 444.0 969.61 K 0.0 0.0 21,838 21,838 21,838 21,838 -3.0 22,513 0.0 0.0 100.0 100.0 969.61 K 969.61 K 1.0 0.0
900 1400/02/11 45.82 K 100.12 M 0.14 0.17 21,852 21,852 21,852 21,852 -3.0 22,513 -0.06 0.0 100.0 100.0 7.7 M 100.12 M -13.0 0.0
901 1400/02/08 1.64 M 3.66 B 218.15 8.38 22,357 22,359 22,357 22,358 -2.99 22,527 -2.26 0.01 7.11 100.0 5.91 M 18.29 M -3.09 -3.4 B
902 1400/02/07 7.47 K 16.69 M 0.08 0.03 22,359 22,359 22,359 22,359 -3.0 23,048 -0.01 0.0 100.0 100.0 2.09 M 8.35 M -4.0 0.0
903 1400/02/06 2.38 K 5.33 M 0.02 0.01 22,360 22,360 22,360 22,360 -3.0 23,050 0.0 0.0 100.0 100.0 887.69 K 2.66 M -3.0 0.0
904 1400/02/05 9.4 K 21.02 M 0.08 0.03 22,363 22,363 22,363 22,363 -3.0 23,051 -0.01 0.0 100.0 100.0 7.01 M 10.51 M -1.5 0.0
905 1400/02/04 6.45 K 14.43 M 0.05 0.01 22,365 22,365 22,365 22,365 -3.0 23,054 -0.01 0.0 100.0 74.0 2.89 M 10.68 M -3.7 3.75 M
906 1400/02/01 11.8 K 26.4 M 0.06 0.02 22,369 22,369 22,369 22,369 -3.0 23,056 -0.02 0.0 100.0 100.0 4.4 M 26.4 M -6.0 0.0
907 1400/01/31 462.31 K 1.05 B 1.05 0.78 22,696 22,696 22,696 22,696 -2.0 23,060 -0.43 0.0 45.92 100.0 37.07 M 87.44 M -2.36 -567.4 M
908 1400/01/30 30.98 K 70.32 M 0.07 0.04 22,703 22,703 22,703 22,703 -2.0 23,159 -0.03 0.0 3.15 100.0 737.85 K 35.16 M -47.65 -68.11 M
909 1400/01/29 50.88 K 115.57 M 0.12 0.06 22,714 22,714 22,714 22,714 -2.0 23,166 -0.05 0.0 1.73 100.0 1.0 M 115.57 M -115.51 -113.57 M
910 1400/01/28 52.18 K 118.58 M 0.12 0.06 22,725 22,725 22,725 22,725 -2.0 23,177 -0.05 0.0 61.67 100.0 10.45 M 59.29 M -5.68 -45.45 M
911 1400/01/25 429.19 K 979.44 M 1.08 0.42 22,817 23,200 22,816 22,816 -2.0 23,188 -0.4 1.68 19.39 100.0 5.13 M 12.72 M -2.48 -789.55 M
912 1400/01/24 1.64 M 3.81 B 7.98 1.62 23,152 23,600 23,152 23,152 -2.0 23,281 -1.45 1.94 45.35 100.0 16.94 M 14.38 M 1.18 -2.08 B
913 1400/01/23 6.12 K 14.18 M 0.03 0.01 23,153 23,153 23,153 23,153 -2.0 23,624 0.0 0.0 100.0 100.0 1.77 M 4.73 M -2.67 0.0
914 1400/01/22 8.16 K 18.88 M 0.04 0.01 23,155 23,155 23,155 23,155 -2.0 23,625 -0.01 0.0 100.0 100.0 2.7 M 18.88 M -7.0 0.0
915 1400/01/21 8.41 K 19.48 M 0.04 0.01 23,157 23,157 23,157 23,157 -2.0 23,627 -0.01 0.0 100.0 100.0 2.16 M 19.48 M -9.0 0.0
916 1400/01/18 315.62 K 734.29 M 1.84 0.31 23,400 23,976 23,220 23,220 -2.0 23,629 -0.27 3.26 100.0 100.0 14.69 M 9.07 M 1.62 0.0
917 1400/01/17 691.73 K 1.62 B 4.94 0.69 23,362 24,107 23,362 23,600 -1.0 23,693 -0.61 3.19 56.7 98.43 12.75 M 9.48 M 1.34 -675.52 M
918 1400/01/16 29.3 K 68.48 M 0.08 0.03 23,369 23,369 23,369 23,369 -2.0 23,838 -0.03 0.0 100.0 80.8 5.27 M 27.67 M -5.25 13.15 M
919 1400/01/15 4.71 K 11.01 M 0.01 0.0 23,370 23,370 23,370 23,370 -2.0 23,845 0.0 0.0 100.0 100.0 1.22 M 5.51 M -4.5 0.0
920 1400/01/14 44.24 K 103.42 M 0.04 0.04 23,379 23,379 23,379 23,379 -2.0 23,846 -0.04 0.0 100.0 100.0 6.89 M 51.71 M -7.5 0.0
921 1400/01/11 88.98 K 208.2 M 0.07 0.08 23,399 23,399 23,399 23,399 -2.0 23,856 -0.08 0.0 95.21 100.0 7.08 M 14.87 M -2.1 -9.96 M
922 1400/01/10 532.74 K 1.25 B 0.33 0.43 23,994 23,994 23,515 23,515 -2.0 23,876 -0.49 2.04 53.43 100.0 6.38 M 11.82 M -1.85 -583.45 M
923 1400/01/08 1.12 M 2.66 B 0.62 0.83 24,167 24,770 23,684 23,890 -1.15 23,994 -0.72 4.59 81.4 98.87 7.82 M 9.46 M -1.21 -464.55 M
924 1400/01/07 1.33 M 3.27 B 0.71 0.99 24,530 24,736 23,700 24,736 6.0 24,167 3.56 4.37 100.0 86.04 12.77 M 11.12 M 1.15 456.38 M
925 1399/12/27 2.28 M 5.32 B 1.21 1.76 22,902 24,220 22,902 24,000 2.7 23,336 -0.14 5.75 65.51 97.8 13.84 M 11.86 M 1.17 -1.72 B
926 1399/12/26 1.27 M 2.96 B 0.57 0.94 24,000 24,000 23,045 23,045 -2.0 23,369 -0.62 4.14 99.46 100.0 12.84 M 10.63 M 1.21 -15.94 M
927 1399/12/25 1.99 M 4.69 B 0.94 1.5 23,630 24,276 22,700 23,330 0.82 23,515 1.62 6.94 100.0 98.75 11.94 M 9.84 M 1.21 58.66 M
928 1399/12/24 2.13 M 4.96 B 1.25 1.62 22,500 23,437 22,500 23,436 5.99 23,141 4.66 4.16 100.0 100.0 9.83 M 12.33 M -1.25 0.0
929 1399/12/23 1.7 M 3.82 B 1.2 1.32 22,400 22,503 21,710 22,503 6.0 22,111 4.15 3.65 100.0 99.98 13.1 M 12.7 M 1.03 900.12 K
930 1399/12/20 2.31 M 4.9 B 2.4 1.83 20,261 21,476 19,856 21,476 6.0 21,230 4.78 8.16 100.0 100.0 9.81 M 13.43 M -1.37 0.0
931 1399/12/19 2.96 M 5.99 B 7.52 2.49 20,300 20,990 20,255 20,255 -2.0 20,261 -1.97 3.63 99.83 100.0 28.35 M 18.27 M 1.55 -9.96 M
932 1399/12/18 1.52 M 3.13 B 12.22 1.18 20,445 21,000 20,445 20,511 -1.68 20,668 -0.93 2.71 100.0 100.0 24.11 M 15.07 M 1.6 0.0
933 1399/12/17 40.94 K 83.72 M 0.34 0.03 20,452 20,452 20,452 20,452 -2.0 20,862 -0.03 0.0 100.0 100.0 5.23 M 83.72 M -16.0 0.0
934 1399/12/16 268.94 K 551.28 M 3.01 0.19 20,498 20,498 20,498 20,498 -2.0 20,869 -0.22 0.0 100.0 100.0 55.13 M 68.91 M -1.25 0.0
935 1399/12/13 18.05 K 37.0 M 0.08 0.01 20,501 20,501 20,501 20,501 -2.0 20,916 -0.01 0.0 100.0 100.0 2.64 M 18.5 M -7.0 0.0
936 1399/12/12 115.41 K 236.83 M 0.15 0.06 20,521 20,521 20,521 20,521 -2.0 20,919 -0.1 0.0 99.13 100.0 9.78 M 59.21 M -6.05 -2.05 M
937 1399/12/11 180.68 K 371.33 M 0.16 0.09 20,552 20,552 20,552 20,552 -2.0 20,939 -0.15 0.0 100.0 100.0 28.56 M 74.27 M -2.6 0.0
938 1399/12/10 15.32 K 31.49 M 0.01 0.01 20,555 20,555 20,555 20,555 -2.0 20,971 -0.01 0.0 100.0 100.0 3.5 M 31.49 M -9.0 0.0
939 1399/12/09 117.36 K 241.49 M 0.06 0.05 20,576 20,576 20,576 20,576 -2.0 20,974 -0.1 0.0 100.0 100.0 13.42 M 241.49 M -18.0 0.0
940 1399/12/06 668.98 K 1.39 B 0.32 0.28 22,373 22,373 20,685 20,685 -2.0 20,995 -0.53 8.16 23.35 100.0 7.35 M 14.58 M -1.98 -1.06 B
941 1399/11/28 2.79 M 6.9 B 1.34 1.25 25,300 26,320 24,588 24,601 -1.95 24,779 -1.24 7.04 71.13 98.61 12.85 M 19.73 M -1.54 -1.9 B
942 1399/11/27 2.2 M 5.53 B 1.15 1.03 24,500 25,312 23,518 25,312 6.0 25,089 5.06 7.63 98.42 94.98 18.07 M 16.11 M 1.12 190.06 M
943 1399/11/26 3.05 M 7.29 B 1.84 1.5 24,071 24,071 23,330 24,071 6.0 23,880 5.16 3.18 99.61 93.66 27.49 M 23.29 M 1.18 433.01 M
944 1399/11/25 1.21 M 2.83 B 0.73 0.59 23,359 23,359 22,610 23,359 6.0 22,709 3.05 3.31 99.52 80.16 22.14 M 13.32 M 1.66 546.97 M
945 1399/11/21 1.32 M 2.96 B 0.76 0.61 22,660 22,671 21,610 22,671 5.0 22,037 2.06 4.91 100.0 97.19 21.63 M 11.95 M 1.81 83.34 M
946 1399/11/20 2.58 M 5.57 B 1.68 1.18 22,540 22,540 20,980 22,400 4.35 21,592 0.58 7.44 98.07 88.02 22.48 M 15.81 M 1.42 559.87 M
947 1399/11/19 1.37 M 3.0 B 0.69 0.58 19,875 21,956 19,875 21,956 5.0 21,467 2.66 10.47 100.0 77.07 23.4 M 13.12 M 1.78 686.85 M
948 1399/11/18 1.8 M 3.72 B 0.98 0.67 21,110 21,120 20,672 20,672 -5.0 20,911 -3.9 2.17 30.92 100.0 10.18 M 19.48 M -1.91 -2.57 B
949 1399/11/15 1.24 M 2.64 B 0.62 0.47 21,120 22,780 21,120 21,120 -5.0 21,759 -2.12 7.86 72.15 97.95 10.97 M 13.56 M -1.24 -682.36 M
950 1399/11/14 1.77 M 3.89 B 0.77 0.66 21,972 22,600 21,952 21,952 -5.0 22,231 -3.79 2.95 66.96 88.18 10.87 M 15.68 M -1.44 -826.38 M
951 1399/11/13 1.51 M 3.44 B 0.54 0.55 23,799 23,799 22,669 22,669 -5.0 23,107 -3.16 4.98 83.74 100.0 11.38 M 17.81 M -1.57 -559.01 M
952 1399/11/12 3.56 M 8.5 B 1.2 1.32 24,220 24,220 22,511 23,250 0.79 23,862 3.45 7.59 98.31 96.2 16.29 M 19.8 M -1.22 179.03 M
953 1399/11/11 1.11 M 2.62 B 0.34 0.4 23,631 23,631 23,631 23,631 5.0 23,067 2.49 0.0 79.32 77.8 16.23 M 16.84 M -1.04 39.86 M
954 1399/11/08 2.09 M 4.71 B 0.56 0.71 21,500 22,997 21,000 22,997 5.0 22,506 2.76 9.51 98.3 95.3 13.18 M 13.84 M -1.05 140.83 M
955 1399/11/07 3.18 M 6.96 B 0.97 1.07 23,000 23,000 21,856 21,860 -4.98 21,902 -4.8 5.23 70.32 100.0 18.76 M 21.23 M -1.13 -2.07 B
956 1399/11/06 4.05 M 9.31 B 1.6 1.34 23,161 24,500 22,919 22,919 -5.0 23,006 -4.64 6.9 74.79 100.0 15.44 M 22.39 M -1.45 -2.35 B
957 1399/11/05 4.39 M 10.58 B 2.55 1.48 25,480 26,154 23,887 23,887 -5.0 24,125 -4.05 9.49 91.29 97.46 23.23 M 22.93 M 1.01 -653.63 M
958 1399/11/04 2.79 M 7.03 B 2.08 0.89 24,520 26,027 24,520 24,689 -3.24 25,144 -1.46 6.15 98.58 98.66 14.93 M 14.66 M 1.02 -5.73 M
959 1399/11/01 4.29 M 10.94 B 5.46 1.39 24,878 26,679 24,878 25,100 -4.15 25,517 -2.56 7.24 94.56 97.91 17.92 M 16.78 M 1.07 -366.66 M
960 1399/10/30 884.15 K 2.25 B 0.66 0.27 25,494 25,494 25,494 25,494 -5.0 26,187 -2.41 0.0 72.18 100.0 13.67 M 161.0 M -11.78 -627.15 M
961 1399/10/29 268.54 K 689.66 M 0.14 0.08 25,682 25,682 25,682 25,682 -5.0 26,835 -0.73 0.0 8.39 100.0 2.52 M 137.93 M -54.8 -631.78 M
962 1399/10/27 369.0 K 957.29 M 0.13 0.1 25,943 25,943 25,943 25,943 -5.0 27,033 -1.01 0.0 33.33 100.0 6.79 M 22.79 M -3.36 -638.2 M
963 1399/10/24 913.34 K 2.43 B 0.22 0.24 26,644 26,644 26,644 26,644 -5.0 27,308 -2.63 0.0 73.07 100.0 17.6 M 27.65 M -1.57 -655.44 M
964 1399/10/23 1.49 M 4.16 B 0.36 0.39 29,500 29,500 27,702 27,702 -5.0 28,046 -3.82 6.49 83.67 99.91 13.28 M 21.87 M -1.65 -675.4 M
965 1399/10/22 3.61 M 10.52 B 0.93 0.96 29,293 29,293 28,450 29,293 5.0 29,159 4.52 2.96 96.88 93.1 15.35 M 20.58 M -1.34 397.88 M
966 1399/10/21 3.21 M 8.97 B 0.86 0.85 27,384 28,908 26,200 28,908 5.0 27,899 1.33 10.34 65.54 93.99 15.39 M 13.7 M 1.12 -2.55 B
967 1399/10/20 5.01 M 13.79 B 1.54 1.3 28,824 29,550 27,383 27,384 -5.0 27,532 -4.48 7.91 57.74 100.0 13.5 M 19.18 M -1.42 -5.83 B
968 1399/10/17 7.8 M 22.5 B 3.35 2.1 29,112 29,112 27,000 28,590 3.12 28,824 3.96 7.82 90.47 72.64 17.34 M 23.48 M -1.35 4.01 B
969 1399/10/16 857.32 K 2.44 B 0.28 0.21 28,405 28,405 28,405 28,405 5.0 27,726 2.49 0.0 100.0 71.31 162.35 M 14.12 M 11.5 698.76 M
970 1399/10/15 2.41 M 6.52 B 0.71 0.53 25,400 27,802 25,370 27,802 5.0 27,053 2.17 9.59 93.52 97.45 17.68 M 12.79 M 1.38 -256.26 M
971 1399/10/14 2.59 M 6.86 B 0.66 0.48 26,300 27,240 26,215 26,215 -5.0 26,479 -4.04 3.91 85.99 99.51 13.19 M 12.32 M 1.07 -927.45 M
972 1399/10/13 2.61 M 7.21 B 0.65 0.49 28,010 28,450 27,580 27,580 -5.0 27,594 -4.95 3.15 78.12 99.9 24.27 M 20.34 M 1.19 -1.57 B
973 1399/10/10 3.19 M 9.25 B 0.68 0.53 29,010 30,370 28,261 28,261 -5.0 29,031 -2.41 7.46 88.07 99.41 14.63 M 20.67 M -1.41 -1.05 B
974 1399/10/09 4.67 M 13.9 B 1.07 0.79 31,000 32,000 29,395 29,930 -3.27 29,748 -3.86 8.86 95.37 73.48 14.21 M 15.94 M -1.12 3.04 B
975 1399/10/08 3.94 M 12.19 B 0.88 0.68 30,980 31,153 29,750 31,153 5.0 30,942 4.29 4.72 97.15 87.68 16.54 M 19.94 M -1.21 1.16 B
976 1399/10/07 5.18 M 15.36 B 1.17 0.92 29,200 31,000 29,164 29,790 -2.96 29,670 -3.35 6.3 58.34 98.08 10.77 M 19.34 M -1.8 -6.1 B
977 1399/10/06 3.03 M 9.29 B 0.74 0.54 31,655 31,966 30,368 30,368 -5.0 30,698 -3.97 5.26 91.92 99.98 8.88 M 16.53 M -1.86 -749.23 M
978 1399/10/03 6.66 M 21.28 B 1.7 1.23 32,654 33,320 31,655 31,655 -5.0 31,966 -4.07 5.26 66.29 94.66 13.16 M 31.04 M -2.36 -6.04 B
979 1399/10/02 3.0 M 10.01 B 0.84 0.55 34,459 34,459 32,600 32,760 -0.18 33,321 1.53 5.7 95.56 90.07 12.42 M 16.13 M -1.3 549.93 M
980 1399/10/01 4.54 M 14.89 B 1.35 0.75 32,114 34,350 32,114 33,000 -2.38 32,819 -2.91 6.96 80.57 87.26 15.38 M 19.54 M -1.27 -995.93 M
981 1399/09/30 4.88 M 16.5 B 1.64 0.8 34,780 34,780 32,060 32,700 -1.28 33,804 2.05 8.48 95.05 96.9 14.11 M 24.41 M -1.73 -305.07 M
982 1399/09/29 1.49 M 4.96 B 0.37 0.24 33,218 33,218 32,600 33,218 5.0 33,124 4.7 1.9 100.0 80.86 14.47 M 16.79 M -1.16 950.03 M
983 1399/09/26 5.67 M 17.95 B 1.46 0.92 30,047 33,209 30,047 33,209 5.0 31,637 0.03 10.52 63.43 94.2 16.99 M 21.51 M -1.27 -5.52 B
984 1399/09/25 1.33 M 4.18 B 0.24 0.2 31,508 31,508 31,508 31,508 -5.0 31,628 -4.64 0.0 5.99 100.0 4.81 M 463.99 M -96.49 -3.93 B
985 1399/09/24 3.48 M 11.54 B 0.5 0.54 33,068 34,042 33,068 33,068 -5.0 33,166 -4.72 2.95 92.95 100.0 14.93 M 17.4 M -1.17 -813.47 M
986 1399/09/23 2.91 M 10.11 B 0.28 0.46 35,133 35,490 34,767 34,767 -5.0 34,808 -4.89 2.08 88.1 98.55 12.2 M 24.54 M -2.01 -1.06 B
987 1399/09/22 6.64 M 24.29 B 0.72 1.1 36,755 36,755 35,800 35,800 2.27 36,596 4.55 2.67 99.97 98.11 13.58 M 33.65 M -2.48 452.77 M
988 1399/09/19 5.15 M 18.01 B 0.44 0.88 33,980 35,234 33,820 35,234 5.0 35,005 4.32 4.18 99.17 88.43 22.59 M 26.07 M -1.15 1.94 B
989 1399/09/18 8.93 M 29.95 B 0.87 1.61 31,584 33,840 31,584 33,820 4.94 33,557 4.12 7.14 96.78 96.12 20.41 M 42.34 M -2.07 196.05 M
990 1399/09/17 11.43 M 36.85 B 1.37 2.1 33,600 34,000 32,002 32,050 -4.86 32,229 -4.33 6.24 94.67 96.25 19.97 M 26.43 M -1.32 -582.24 M
991 1399/09/16 19.91 M 67.07 B 4.18 4.46 33,687 33,687 32,300 33,686 5.0 33,686 5.0 4.29 25.79 5.68 34.18 M 20.69 M 1.65 13.49 B
992 1399/09/15 472.4 K 1.57 B 0.09 0.1 33,191 33,191 33,191 33,191 5.0 32,083 1.49 0.0 100.0 91.92 195.99 M 9.87 M 19.85 126.64 M
993 1399/09/12 17.89 M 56.55 B 8.44 4.88 31,611 31,611 31,611 31,611 5.0 31,611 5.0 0.0 15.52 4.97 34.01 M 16.55 M 2.06 5.96 B
994 1399/09/10 1.32 M 4.02 B 0.53 0.36 30,543 30,543 30,543 30,543 5.0 30,106 3.5 0.0 100.0 66.12 30.69 M 17.72 M 1.73 1.36 B
995 1399/09/09 2.11 M 6.15 B 0.39 0.57 29,089 29,089 28,500 29,089 5.0 29,089 5.0 2.07 100.0 69.44 23.65 M 23.34 M 1.01 1.88 B
996 1399/09/08 2.04 M 5.66 B 0.33 0.56 26,778 27,897 25,241 27,897 5.0 27,704 4.27 10.52 99.68 88.02 23.69 M 19.68 M 1.2 659.66 M
997 1399/09/05 1.7 M 4.54 B 0.27 0.45 26,778 26,778 25,672 26,778 5.0 26,569 4.18 4.31 99.95 85.29 20.28 M 16.49 M 1.23 666.43 M
998 1399/09/04 3.43 M 8.74 B 0.49 0.9 25,672 25,672 24,800 25,672 5.0 25,503 4.31 3.52 100.0 95.23 17.99 M 15.51 M 1.16 416.66 M
999 1399/09/03 3.09 M 7.55 B 0.4 0.82 24,502 24,769 23,590 24,769 5.0 24,450 3.65 5.0 100.0 91.93 14.69 M 16.73 M -1.14 609.32 M
1000 1399/09/02 17.1 M 40.34 B 3.47 5.75 23,461 24,670 23,461 24,502 -0.78 23,590 -4.47 5.15 44.99 28.73 20.53 M 20.88 M -1.02 6.56 B
1001 1399/09/01 5.23 M 12.92 B 1.32 1.89 26,780 26,780 24,270 24,270 -5.0 24,695 -3.34 10.34 61.91 78.22 14.59 M 19.47 M -1.33 -2.11 B
1002 1399/08/28 2.74 M 7.0 B 0.76 1.04 25,680 25,692 25,000 25,692 5.0 25,547 4.41 2.77 100.0 80.19 10.81 M 16.45 M -1.52 1.39 B
1003 1399/08/27 6.51 M 15.92 B 2.38 2.77 23,960 24,888 23,012 24,888 5.0 24,469 3.23 8.15 84.68 90.24 13.98 M 23.02 M -1.65 -884.23 M
1004 1399/08/26 7.29 M 17.28 B 4.29 3.48 23,690 23,717 23,000 23,717 5.0 23,703 4.94 3.12 82.22 84.52 17.39 M 48.03 M -2.76 -396.8 M
1005 1399/08/25 2.86 M 6.46 B 0.95 1.42 22,597 22,597 22,010 22,597 5.0 22,588 4.96 2.67 100.0 78.05 23.32 M 30.38 M -1.3 1.42 B
1006 1399/08/24 470.71 K 1.05 B 0.16 0.23 22,372 22,372 22,372 22,372 5.0 21,521 1.0 0.0 100.0 68.98 95.73 M 12.53 M 7.64 326.63 M
1007 1399/08/21 1.01 M 2.2 B 0.33 0.48 21,911 21,911 21,911 21,911 5.0 21,307 2.1 0.0 100.0 64.38 129.64 M 19.17 M 6.76 785.1 M
1008 1399/08/20 2.05 M 4.3 B 0.71 0.97 21,012 21,012 21,000 21,012 5.0 20,868 4.28 0.06 100.0 92.86 17.76 M 26.43 M -1.49 306.78 M
1009 1399/08/19 2.11 M 4.23 B 0.76 0.98 18,820 20,658 18,730 20,658 5.0 20,012 1.71 10.29 99.25 93.53 37.78 M 16.13 M 2.34 241.52 M
1010 1399/08/18 9.35 M 18.4 B 7.11 5.47 19,645 20,677 19,645 19,666 -4.89 19,675 -4.85 5.25 5.63 18.45 10.07 M 28.77 M -2.86 -2.36 B
1011 1399/08/17 625.16 K 1.25 B 0.42 0.35 21,400 21,400 19,887 19,888 -4.99 20,678 -1.22 7.61 94.87 100.0 10.29 M 12.73 M -1.24 -64.05 M
1012 1399/08/14 1.17 M 2.44 B 0.54 0.64 21,050 21,490 20,253 20,410 -2.82 20,933 -0.33 6.11 100.0 100.0 21.01 M 18.33 M 1.15 0.0
1013 1399/08/12 1.08 M 2.24 B 0.4 0.52 21,000 21,870 20,115 20,300 -4.12 21,002 -0.8 8.72 98.89 99.86 20.55 M 17.65 M 1.16 -21.73 M
1014 1399/08/11 1.56 M 3.27 B 0.56 0.77 22,000 22,400 20,588 20,588 -5.0 21,172 -2.3 8.8 97.39 99.28 15.83 M 27.49 M -1.74 -61.49 M
1015 1399/08/10 2.14 M 4.67 B 0.81 1.09 21,790 21,854 20,600 21,853 4.99 21,671 4.12 6.09 100.0 83.8 26.98 M 24.3 M 1.11 755.99 M
1016 1399/08/07 1.54 M 3.2 B 0.6 0.81 20,020 21,421 20,010 21,360 2.97 20,814 0.34 7.05 68.97 96.68 14.16 M 14.34 M -1.01 -887.57 M
1017 1399/08/06 4.6 M 9.54 B 2.7 2.75 21,200 22,300 20,508 20,508 -5.0 20,744 -3.91 8.74 60.18 89.09 18.46 M 34.4 M -1.86 -2.76 B
1018 1399/08/05 3.51 M 7.57 B 3.14 2.34 21,646 21,646 21,000 21,646 5.0 21,587 4.71 3.08 100.0 63.41 25.14 M 17.84 M 1.41 2.77 B
1019 1399/08/03 2.24 M 4.62 B 2.02 1.55 21,300 21,300 19,500 21,140 4.06 20,616 1.48 9.23 97.6 98.69 18.94 M 15.4 M 1.23 -50.34 M
1020 1399/07/30 1.38 M 2.77 B 1.27 1.01 20,400 21,490 19,760 20,000 -3.84 20,316 -2.32 8.76 92.43 52.74 19.84 M 10.28 M 1.93 1.1 B
1021 1399/07/29 1.1 M 2.24 B 0.9 0.83 20,193 20,913 20,193 20,200 -4.96 20,799 -2.15 3.57 14.14 100.0 18.6 M 21.92 M -1.18 -1.92 B
1022 1399/07/28 300.85 K 611.47 M 0.21 0.23 20,325 20,325 20,325 20,325 -5.0 21,255 -0.65 0.0 16.57 100.0 7.24 M 122.29 M -16.9 -510.16 M
1023 1399/07/27 554.68 K 1.15 B 0.31 0.42 21,110 22,100 20,549 20,549 -5.0 21,394 -1.09 7.55 55.77 100.0 12.28 M 35.79 M -2.91 -506.5 M
1024 1399/07/23 2.2 M 4.75 B 1.14 1.34 21,582 22,073 21,582 21,582 -5.0 21,630 -4.78 2.28 43.33 78.97 17.72 M 35.35 M -1.99 -1.69 B
1025 1399/07/22 1.29 M 2.87 B 0.72 0.6 23,500 23,500 22,073 22,073 -5.0 22,717 -2.23 6.46 56.23 88.31 11.36 M 12.73 M -1.12 -920.11 M
1026 1399/07/21 1.75 M 4.06 B 0.94 0.85 24,700 24,700 22,385 22,620 -4.0 23,234 -1.4 10.34 100.0 73.72 12.33 M 12.31 M 1.0 1.07 B
1027 1399/07/20 1.53 M 3.65 B 0.8 0.77 23,945 23,945 23,120 23,945 5.0 23,563 3.32 3.57 99.84 80.33 21.84 M 30.89 M -1.41 712.37 M
1028 1399/07/19 2.23 M 5.09 B 0.84 0.98 21,500 23,020 20,850 23,020 5.0 22,805 4.02 10.41 99.17 37.55 27.31 M 12.34 M 2.21 3.14 B
1029 1399/07/16 2.81 M 6.16 B 1.24 1.16 21,990 21,990 21,050 21,990 5.0 21,924 4.68 4.47 81.43 87.32 27.39 M 27.29 M 1.0 -362.4 M
1030 1399/07/15 574.26 K 1.25 B 0.24 0.24 21,705 21,705 21,000 21,310 3.09 20,943 1.31 3.36 100.0 60.81 18.59 M 14.56 M 1.28 488.14 M
1031 1399/07/14 2.19 M 4.54 B 1.13 0.96 20,663 20,990 20,663 20,663 -5.0 20,672 -4.96 1.58 53.37 99.99 20.0 M 22.67 M -1.13 -2.11 B
1032 1399/07/13 1.71 M 3.69 B 1.06 0.77 22,014 23,298 21,094 21,094 -5.0 21,750 -2.04 10.45 81.1 92.6 13.6 M 11.62 M 1.17 -424.36 M
1033 1399/07/12 6.0 M 13.32 B 14.62 3.13 22,021 23,990 22,021 22,840 -1.46 22,204 -4.21 8.94 19.39 81.61 10.71 M 23.68 M -2.21 -8.29 B
1034 1399/07/09 808.92 K 1.82 B 1.64 0.43 22,463 22,463 22,463 22,463 -5.0 23,179 -1.97 0.0 1.1 100.0 1.43 M 302.85 M -211.65 -1.8 B
1035 1399/07/08 1.2 M 2.78 B 4.7 0.66 23,142 23,142 23,142 23,142 -5.0 23,645 -2.93 0.0 0.2 100.0 804.02 K 556.53 M -692.19 -2.78 B
1036 1399/07/07 2.58 K 5.96 M 0.01 0.0 23,143 23,143 23,143 23,143 -5.0 24,359 -0.01 0.0 100.0 100.0 5.96 M 2.98 M 2.0 0.0
1037 1399/07/06 9.51 K 22.02 M 0.03 0.0 23,149 23,149 23,149 23,149 -5.0 24,361 -0.02 0.0 100.0 100.0 3.67 M 22.02 M -6.0 0.0
1038 1399/07/05 27.22 K 63.04 M 0.08 0.01 23,164 23,164 23,164 23,164 -5.0 24,367 -0.07 0.0 100.0 100.0 4.5 M 31.52 M -7.0 0.0
1039 1399/07/02 1.22 M 2.92 B 0.65 0.48 23,909 23,909 23,909 23,909 -5.0 24,383 -3.12 0.0 18.01 100.0 10.72 M 39.41 M -3.68 -2.39 B
1040 1399/07/01 21.2 K 50.71 M 0.01 0.01 23,922 23,922 23,922 23,922 -5.0 25,167 -0.06 0.0 100.0 100.0 3.17 M 25.36 M -8.0 0.0
1041 1399/06/31 17.79 K 42.58 M 0.0 0.01 23,933 23,933 23,933 23,933 -5.0 25,181 -0.04 0.0 100.0 100.0 3.55 M 14.19 M -4.0 0.0
1042 1399/06/30 202.54 K 487.26 M 0.05 0.06 24,057 24,057 24,057 24,057 -5.0 25,192 -0.52 0.0 100.0 100.0 60.91 M 162.42 M -2.67 0.0
1043 1399/06/29 324.94 K 788.66 M 0.06 0.09 24,256 25,200 24,256 24,256 -5.0 25,323 -0.82 3.89 100.0 100.0 11.27 M 9.86 M 1.14 0.0
1044 1399/06/26 8.81 M 22.49 B 1.73 2.11 26,250 27,100 25,321 25,321 -5.0 25,532 -4.21 7.03 35.0 93.99 18.13 M 25.16 M -1.39 -13.26 B
1045 1399/06/25 11.21 M 29.88 B 3.94 2.92 26,571 27,330 26,571 26,571 -5.0 26,653 -4.71 2.86 82.22 85.54 42.95 M 38.67 M 1.11 -992.25 M
1046 1399/06/24 146.72 K 391.54 M 0.05 0.02 26,686 26,686 26,686 26,686 -5.0 27,969 -0.43 0.0 31.84 100.0 4.02 M 195.77 M -48.68 -266.86 M
1047 1399/06/23 23.68 K 63.24 M 0.01 0.0 26,705 26,705 26,705 26,705 -5.0 28,090 -0.07 0.0 100.0 100.0 3.33 M 63.24 M -19.0 0.0
1048 1399/06/22 8.32 M 23.39 B 6.9 0.98 27,976 29,558 27,976 27,976 -5.0 28,110 -4.54 5.65 33.49 72.5 30.48 M 31.87 M -1.05 -9.12 B
1049 1399/06/19 5.69 M 16.75 B 75.11 0.69 29,448 29,448 29,448 29,448 -5.0 29,448 -5.0 0.0 2.35 96.48 9.16 M 505.04 M -55.12 -15.77 B
1050 1399/06/18 53.91 K 159.01 M 0.77 0.01 29,497 29,497 29,497 29,497 -5.0 30,997 -0.17 0.0 100.0 100.0 19.88 M 159.01 M -8.0 0.0
1051 1399/06/17 5.22 K 15.39 M 0.02 0.0 29,502 29,502 29,502 29,502 -5.0 31,049 -0.02 0.0 100.0 0.0 1.71 M 0.0 0.0 15.39 M
1052 1399/06/16 223.87 K 665.12 M 0.15 0.03 29,710 29,710 29,710 29,710 -5.0 31,054 -0.7 0.0 41.93 100.0 9.96 M 221.71 M -22.26 -386.23 M
1053 1399/06/15 55.06 K 163.86 M 0.02 0.01 29,761 29,761 29,761 29,761 -5.0 31,273 -0.17 0.0 100.0 100.0 4.1 M 163.86 M -40.0 0.0
1054 1399/06/12 40.61 K 121.01 M 0.01 0.0 29,800 29,800 29,800 29,800 -5.0 31,327 -0.13 0.0 100.0 100.0 6.05 M 60.51 M -10.0 0.0
1055 1399/06/11 23.19 K 69.15 M 0.01 0.0 29,822 29,822 29,822 29,822 -5.0 31,368 -0.07 0.0 100.0 100.0 2.16 M 69.15 M -32.0 0.0
1056 1399/06/10 1.32 M 4.11 B 0.31 0.16 33,320 33,320 30,682 30,682 -5.0 31,391 -2.8 8.6 100.0 72.86 17.94 M 27.21 M -1.52 1.11 B
1057 1399/06/05 6.11 M 19.74 B 1.08 0.74 32,500 33,290 31,000 33,260 2.93 32,296 -0.05 7.39 68.35 96.82 14.75 M 26.69 M -1.81 -5.62 B
1058 1399/06/04 7.7 M 24.88 B 1.74 0.95 31,937 33,617 31,937 32,760 -2.55 32,312 -3.88 5.26 54.69 96.07 19.03 M 31.87 M -1.67 -10.3 B
1059 1399/06/03 48.01 K 153.59 M 0.01 0.01 31,989 31,989 31,989 31,989 -5.0 33,617 -0.16 0.0 100.0 2.08 3.49 M 3.2 M 1.09 150.39 M
1060 1399/06/02 1.12 M 3.75 B 0.12 0.14 34,010 34,010 32,423 32,423 -5.0 33,672 -1.34 4.89 89.95 100.0 28.59 M 52.08 M -1.82 -376.73 M
1061 1399/06/01 6.07 M 20.73 B 0.36 0.78 36,049 36,049 32,617 32,617 -5.0 34,129 -0.59 10.52 100.0 99.83 25.66 M 34.72 M -1.35 36.17 M
1062 1399/05/29 13.48 M 46.29 B 0.78 1.89 34,240 36,000 34,240 34,240 -5.0 34,333 -4.74 5.14 73.81 99.97 32.45 M 105.18 M -3.24 -12.11 B
1063 1399/05/28 1.43 M 5.15 B 0.06 0.2 36,042 36,042 36,042 36,042 5.0 36,042 5.0 0.0 100.0 59.55 1.03 B 19.42 M 53.07 2.08 B
1064 1399/05/27 20.36 M 69.89 B 0.95 3.34 33,805 37,290 33,805 36,690 3.11 34,326 -3.54 10.31 73.62 100.0 46.99 M 44.35 M 1.06 -18.43 B
1065 1399/05/26 4.62 M 16.45 B 0.23 0.79 36,835 36,835 34,967 34,967 -5.0 35,584 -3.32 5.34 100.0 96.64 14.19 M 52.29 M -3.68 552.53 M
1066 1399/05/25 44.01 M 161.98 B 3.71 11.75 36,835 36,835 35,540 36,835 5.0 36,807 4.92 3.64 51.34 91.55 32.38 M 240.33 M -7.42 -65.13 B
1067 1399/05/22 16.09 M 56.45 B 1.81 5.43 35,270 35,270 33,610 35,270 5.0 35,081 4.44 4.94 57.28 95.35 34.55 M 136.28 M -3.94 -21.49 B
1068 1399/05/21 40.81 M 137.09 B 42.63 43.51 33,610 33,610 32,000 33,610 5.0 33,591 4.94 5.03 64.21 96.87 74.66 M 493.67 M -6.61 -44.77 B
1069 1399/05/20 1.3 M 4.19 B 1.57 1.47 32,332 32,332 32,332 32,332 5.0 32,010 3.95 0.0 84.56 61.41 442.75 M 51.44 M 8.61 969.96 M
1070 1399/05/19 282.39 K 905.24 M 0.34 0.31 32,056 32,056 32,056 32,056 5.0 30,793 0.86 0.0 100.0 64.59 226.31 M 15.39 M 14.71 320.56 M
1071 1399/05/15 772.29 K 2.42 B 1.02 0.88 31,395 31,395 31,395 31,395 5.0 30,530 2.11 0.0 100.0 100.0 404.1 M 57.73 M 7.0 0.0
1072 1399/05/14 1.28 M 3.89 B 1.32 1.53 30,333 30,333 30,333 30,333 5.0 29,900 3.5 0.0 90.79 100.0 196.29 M 86.48 M 2.27 -358.51 M
1073 1399/05/13 1.15 M 3.39 B 0.63 1.46 29,408 29,408 29,408 29,408 5.0 28,889 3.15 0.0 100.0 100.0 282.78 M 75.41 M 3.75 0.0
1074 1399/05/12 621.93 K 1.8 B 0.35 0.78 28,918 28,918 28,918 28,918 5.0 28,008 1.7 0.0 100.0 100.0 449.62 M 46.12 M 9.75 0.0
1075 1399/05/11 347.87 K 996.5 M 0.2 0.44 28,646 28,646 28,646 28,646 5.0 27,541 0.95 0.0 100.0 99.94 249.12 M 24.29 M 10.26 570.06 K
1076 1399/05/08 367.04 K 1.05 B 0.2 0.45 28,511 28,511 28,511 28,511 5.0 27,282 0.47 0.0 51.02 100.0 177.96 M 14.53 M 12.24 -512.59 M
1077 1399/05/07 2.35 M 6.51 B 1.64 3.0 27,678 27,678 27,678 27,678 5.0 27,154 3.01 0.0 100.0 100.0 271.38 M 82.44 M 3.29 0.0
1078 1399/05/06 5.44 M 14.34 B 12.71 10.21 25,606 26,886 25,606 26,886 110.0 26,360 105.89 5.0 100.0 95.36 358.56 M 54.49 M 6.58 665.75 M
1079 1399/04/29 463.98 K 624.89 M 1.14 0.83 13,468 13,468 13,468 13,468 5.0 12,903 0.59 0.0 56.89 100.0 44.44 M 12.5 M 3.56 -269.36 M
1080 1399/04/28 252.09 K 338.44 M 0.63 0.44 13,425 13,425 13,425 13,425 5.0 12,827 0.32 0.0 100.0 100.0 169.22 M 6.51 M 26.0 0.0
1081 1399/04/25 733.18 K 975.35 M 1.4 1.23 13,303 13,303 13,303 13,303 5.0 12,786 0.92 0.0 100.0 18.17 139.34 M 4.66 M 29.88 798.18 M
1082 1399/04/24 297.34 K 394.09 M 0.54 0.49 13,254 13,254 13,254 13,254 5.0 12,670 0.37 0.0 100.0 100.0 78.82 M 9.16 M 8.6 0.0
1083 1399/04/23 393.9 K 519.52 M 0.73 0.65 13,189 13,189 13,189 13,189 5.0 12,623 0.49 0.0 100.0 100.0 173.17 M 12.37 M 14.0 0.0
1084 1399/04/22 358.74 K 471.02 M 0.71 0.59 13,130 13,130 13,130 13,130 5.0 12,561 0.45 0.0 100.0 98.61 157.01 M 16.02 M 9.8 6.56 M
1085 1399/04/21 204.41 K 267.7 M 0.34 0.33 13,096 13,096 13,096 13,096 4.99 12,505 0.26 0.0 100.0 100.0 66.92 M 7.87 M 8.5 0.0
1086 1399/04/18 1.36 M 1.75 B 3.47 2.37 12,885 12,885 12,885 12,885 5.0 12,473 1.64 0.0 85.3 85.3 166.1 M 21.06 M 7.89 0.0
1087 1399/04/17 451.97 K 579.25 M 1.13 0.77 12,816 12,816 12,816 12,816 5.0 12,272 0.54 0.0 100.0 100.0 193.08 M 13.16 M 14.67 0.0
1088 1399/04/16 325.84 K 415.93 M 0.88 0.56 12,765 12,765 12,765 12,765 4.99 12,206 0.39 0.0 100.0 100.0 103.98 M 8.32 M 12.5 0.0
1089 1399/04/15 172.13 K 219.27 M 0.36 0.29 12,739 12,739 12,739 12,739 4.99 12,158 0.21 0.0 100.0 100.0 109.64 M 7.31 M 15.0 0.0
1090 1399/04/14 683.65 K 863.79 M 1.67 1.16 12,635 12,635 12,635 12,635 4.99 12,133 0.82 0.0 100.0 70.75 143.96 M 13.89 M 10.37 252.7 M
1091 1399/04/11 325.97 K 410.29 M 0.65 0.55 12,587 12,587 12,587 12,587 5.0 12,034 0.38 0.0 100.0 100.0 102.57 M 7.74 M 13.25 0.0
1092 1399/04/10 487.11 K 609.66 M 0.65 0.82 12,516 12,516 12,516 12,516 5.0 11,988 0.57 0.0 100.0 100.0 203.22 M 10.89 M 18.67 0.0
1093 1399/04/09 187.99 K 234.76 M 0.24 0.3 12,488 12,488 12,488 12,488 4.99 11,920 0.22 0.0 100.0 100.0 234.76 M 4.99 M 47.0 0.0
1094 1399/04/08 724.82 K 897.55 M 0.86 1.14 12,383 12,383 12,383 12,383 4.99 11,894 0.85 0.0 100.0 100.0 112.19 M 21.37 M 5.25 0.0
1095 1399/04/07 323.91 K 399.58 M 0.36 0.5 12,336 12,336 12,336 12,336 5.0 11,794 0.38 0.0 100.0 100.0 133.19 M 13.78 M 9.67 0.0
1096 1399/04/04 789.84 K 965.82 M 0.81 1.25 12,228 12,228 12,228 12,228 5.0 11,749 0.88 0.0 100.0 100.0 137.97 M 35.77 M 3.86 0.0
1097 1399/04/03 1.73 M 2.07 B 2.45 2.98 11,997 11,997 11,997 11,997 5.0 11,646 1.93 0.0 100.0 13.0 159.22 M 7.91 M 20.12 1.8 B
1098 1399/04/02 392.35 K 468.62 M 0.54 0.65 11,944 11,944 11,944 11,944 4.99 11,426 0.44 0.0 40.61 100.0 190.32 M 15.12 M 12.59 -278.3 M
1099 1399/04/01 987.51 K 1.17 B 1.59 1.66 11,814 11,814 11,814 11,814 4.99 11,376 1.1 0.0 100.0 99.66 194.44 M 31.42 M 6.19 3.95 M
1100 1399/03/31 634.49 K 744.32 M 1.07 0.98 11,731 11,731 11,731 11,731 4.99 11,252 0.71 0.0 100.0 60.52 248.11 M 10.73 M 23.13 293.86 M
1101 1399/03/27 1.14 M 1.32 B 2.7 1.76 11,588 11,588 11,588 11,588 4.99 11,173 1.23 0.0 100.0 76.81 219.73 M 20.25 M 10.85 305.76 M
1102 1399/03/26 362.75 K 418.72 M 0.75 0.55 11,543 11,543 11,543 11,543 4.99 11,037 0.39 0.0 100.0 100.0 139.57 M 7.35 M 19.0 0.0
1103 1399/03/25 540.0 K 619.7 M 1.24 0.82 11,476 11,476 11,476 11,476 5.0 10,994 0.59 0.0 100.0 100.0 154.93 M 11.27 M 13.75 0.0
1104 1399/03/24 438.57 K 500.89 M 1.02 0.63 11,421 11,421 11,421 11,421 4.99 10,930 0.48 0.0 100.0 100.0 83.48 M 9.28 M 9.0 0.0
1105 1399/03/21 486.64 K 552.96 M 1.07 0.64 11,363 11,363 11,363 11,363 5.0 10,878 0.52 0.0 100.0 100.0 138.24 M 10.84 M 12.75 0.0
1106 1399/03/20 280.82 K 318.14 M 0.59 0.35 11,329 11,329 11,329 11,329 5.0 10,822 0.3 0.0 100.0 100.0 159.07 M 7.07 M 22.5 0.0
1107 1399/03/19 669.6 K 753.24 M 1.55 0.81 11,249 11,249 11,249 11,249 4.99 10,790 0.71 0.0 100.0 65.14 150.65 M 8.04 M 18.73 262.55 M
1108 1399/03/18 298.9 K 335.19 M 0.51 0.35 11,214 11,214 11,214 11,214 5.0 10,714 0.32 0.0 33.09 75.72 110.91 M 6.19 M 17.92 -142.89 M
1109 1399/03/17 423.16 K 472.38 M 0.65 0.48 11,163 11,163 11,163 11,163 4.99 10,680 0.45 0.0 52.74 100.0 124.56 M 9.84 M 12.66 -223.26 M
1110 1399/03/13 606.29 K 672.62 M 0.92 0.69 11,094 11,094 11,094 11,094 5.0 10,632 0.62 0.0 100.0 100.0 134.52 M 12.93 M 10.4 0.0
1111 1399/03/12 364.93 K 403.32 M 0.56 0.37 11,052 11,052 11,052 11,052 5.0 10,566 0.38 0.0 45.19 100.0 60.76 M 7.2 M 8.44 -221.04 M
1112 1399/03/11 472.58 K 519.75 M 0.68 0.48 10,998 10,998 10,998 10,998 4.99 10,526 0.49 0.0 84.64 100.0 146.64 M 9.62 M 15.24 -79.83 M
1113 1399/03/10 1.04 M 1.13 B 1.52 1.07 10,881 10,881 10,881 10,881 5.0 10,475 1.08 0.0 100.0 100.0 188.46 M 28.27 M 6.67 0.0
1114 1399/03/07 794.85 K 857.96 M 1.2 0.83 10,794 10,794 10,794 10,794 5.0 10,363 0.81 0.0 100.0 100.0 214.49 M 9.23 M 23.25 0.0
1115 1399/03/06 634.17 K 680.08 M 0.71 0.65 10,724 10,724 10,724 10,724 4.99 10,280 0.65 0.0 100.0 100.0 170.02 M 5.76 M 29.5 0.0
1116 1399/03/03 324.45 K 346.8 M 0.31 0.32 10,689 10,689 10,689 10,689 5.0 10,214 0.33 0.0 100.0 100.0 115.6 M 5.25 M 22.0 0.0
1117 1399/02/31 693.09 K 735.92 M 0.67 0.66 10,618 10,618 10,618 10,618 4.99 10,180 0.66 0.0 100.0 100.0 147.18 M 6.13 M 24.0 0.0
1118 1399/02/30 974.02 K 1.02 B 1.06 0.95 10,519 10,519 10,519 10,519 4.99 10,113 0.94 0.0 79.47 72.57 162.84 M 8.17 M 19.93 70.69 M
1119 1399/02/29 694.55 K 725.8 M 0.68 0.67 10,450 10,450 10,450 10,450 4.99 10,019 0.66 0.0 71.2 100.0 172.27 M 9.19 M 18.75 -209.0 M
1120 1399/02/28 1.75 M 1.85 B 1.71 1.72 10,104 10,609 10,104 10,609 10.25 9,953 3.43 5.0 88.56 100.0 109.5 M 10.66 M 10.27 -212.18 M
1121 1399/02/21 1.08 M 1.08 B 1.03 1.01 10,002 10,002 10,002 10,002 5.0 9,623 1.02 0.0 100.0 99.54 215.81 M 11.43 M 18.89 5.0 M
1122 1399/02/20 649.02 K 645.19 M 0.56 0.58 9,941 9,941 9,941 9,941 5.0 9,526 0.61 0.0 100.0 100.0 107.53 M 7.42 M 14.5 0.0
1123 1399/02/17 431.68 K 427.45 M 0.35 0.37 9,902 9,902 9,902 9,902 4.99 9,468 0.39 0.0 100.0 100.0 71.24 M 5.78 M 12.33 0.0
1124 1399/02/16 1.19 M 1.17 B 0.98 0.93 9,797 9,797 9,797 9,797 4.99 9,431 1.07 0.0 100.0 100.0 116.76 M 9.05 M 12.9 0.0
1125 1399/02/15 1.78 M 1.71 B 1.87 1.35 9,643 9,643 9,643 9,643 5.0 9,331 1.6 0.0 88.74 100.0 101.36 M 13.49 M 7.51 -192.86 M
1126 1399/02/14 1.21 M 1.15 B 1.01 0.91 9,540 9,540 9,540 9,540 5.0 9,184 1.08 0.0 100.0 99.59 95.93 M 7.75 M 12.38 4.77 M
1127 1399/02/13 1.22 M 1.15 B 1.13 0.87 9,436 9,436 9,436 9,436 5.0 9,086 1.1 0.0 95.21 99.73 109.66 M 11.37 M 9.64 -51.99 M
1128 1399/02/10 815.85 K 764.54 M 0.8 0.56 9,371 9,371 9,371 9,371 5.0 8,987 0.69 0.0 75.49 79.53 144.28 M 5.68 M 25.39 -30.92 M
1129 1399/02/09 1.03 M 958.18 M 1.11 0.69 9,289 9,289 9,289 9,289 5.0 8,925 0.88 0.0 100.0 99.72 159.7 M 9.19 M 17.38 2.71 M
1130 1399/02/08 470.53 K 435.29 M 0.45 0.29 9,251 9,251 9,251 9,251 4.99 8,847 0.41 0.0 14.99 100.0 65.25 M 5.18 M 12.59 -370.04 M
1131 1399/02/07 2.42 M 2.19 B 2.98 1.42 9,063 9,063 9,063 9,063 4.99 8,811 2.07 0.0 75.2 100.0 49.96 M 14.81 M 3.37 -543.78 M
1132 1399/02/06 642.59 K 579.23 M 0.71 0.36 9,014 9,014 9,014 9,014 5.0 8,632 0.55 0.0 68.88 100.0 79.79 M 4.99 M 15.98 -180.28 M
1133 1399/02/03 565.94 K 507.76 M 0.61 0.3 8,972 8,972 8,972 8,972 5.0 8,585 0.47 0.0 29.32 100.0 148.88 M 6.27 M 23.75 -358.88 M
1134 1399/02/02 560.08 K 500.21 M 0.58 0.29 8,931 8,931 8,931 8,931 5.0 8,545 0.46 0.0 100.0 100.0 62.53 M 6.1 M 10.25 0.0
1135 1399/02/01 1.09 M 963.01 M 1.05 0.53 8,851 8,851 8,851 8,851 4.99 8,506 0.9 0.0 100.0 100.0 240.75 M 12.19 M 19.75 0.0
1136 1399/01/31 1.2 M 1.05 B 0.99 0.49 8,764 8,764 8,764 8,764 5.0 8,430 0.99 0.0 100.0 100.0 105.46 M 9.59 M 11.0 0.0
1137 1399/01/30 1.09 M 947.39 M 0.8 0.4 8,685 8,685 8,685 8,685 4.99 8,347 0.91 0.0 81.67 100.0 128.95 M 9.38 M 13.75 -173.7 M
1138 1399/01/27 684.11 K 591.0 M 0.46 0.23 8,639 8,639 8,639 8,639 5.0 8,272 0.53 0.0 100.0 100.0 147.75 M 3.03 M 48.75 0.0
1139 1399/01/26 762.89 K 655.09 M 0.38 0.22 8,587 8,587 8,587 8,587 4.99 8,228 0.6 0.0 60.04 100.0 131.09 M 2.48 M 52.83 -261.8 M
1140 1399/01/25 1.42 M 1.21 B 0.64 0.38 8,493 8,493 8,493 8,493 4.99 8,179 1.11 0.0 100.0 100.0 120.5 M 10.76 M 11.2 0.0
1141 1399/01/24 2.15 M 1.8 B 1.03 0.55 8,352 8,352 8,352 8,352 4.99 8,089 1.68 0.0 84.33 100.0 94.67 M 15.35 M 6.17 -281.44 M
1142 1399/01/23 1.81 M 1.49 B 0.79 0.45 8,236 8,236 8,236 8,236 5.0 7,955 1.42 0.0 100.0 100.0 212.69 M 12.3 M 17.29 0.0
1143 1399/01/20 1.24 M 1.01 B 0.52 0.3 8,162 8,162 8,162 8,162 4.99 7,844 0.9 0.0 67.78 100.0 98.13 M 5.42 M 18.11 -326.48 M
1144 1399/01/19 3.51 M 2.8 B 1.68 0.81 7,961 7,961 7,961 7,961 5.0 7,774 2.53 0.0 100.0 99.05 75.61 M 20.83 M 3.63 26.59 M
1145 1399/01/18 2.37 M 1.86 B 1.05 0.53 7,827 7,827 7,827 7,827 4.99 7,582 1.7 0.0 100.0 100.0 35.68 M 10.37 M 3.44 0.0
1146 1399/01/17 1.51 M 1.17 B 0.56 0.32 7,742 7,742 7,742 7,742 4.99 7,455 1.1 0.0 100.0 100.0 73.26 M 9.02 M 8.13 0.0
1147 1399/01/16 2.85 M 2.16 B 1.08 0.59 7,586 7,586 7,586 7,586 5.0 7,374 2.06 0.0 100.0 95.32 47.04 M 15.63 M 3.01 101.35 M
1148 1399/01/11 1.65 M 1.24 B 0.61 0.33 7,499 7,499 7,499 7,499 5.0 7,225 1.16 0.0 62.29 95.93 85.83 M 8.62 M 9.96 -417.14 M
1149 1399/01/10 2.08 M 1.54 B 0.83 0.4 7,390 7,390 7,390 7,390 4.99 7,142 1.46 0.0 100.0 100.0 42.77 M 9.33 M 4.58 0.0
1150 1398/12/28 3.18 M 2.21 B 1.19 0.62 6,999 7,085 6,880 6,954 -2.28 7,039 -1.08 2.98 100.0 96.06 6.48 M 7.17 M -1.11 87.15 M
1151 1398/12/27 3.81 M 2.65 B 1.03 0.74 7,000 7,200 6,944 7,000 -4.23 7,116 -2.64 3.69 100.0 99.94 7.25 M 7.13 M 1.02 1.64 M
1152 1398/12/26 2.45 M 1.82 B 0.53 0.47 7,410 7,600 7,002 7,252 0.0 7,309 0.79 8.54 100.0 100.0 9.09 M 7.19 M 1.27 0.0
1153 1398/12/25 1.93 M 1.35 B 0.36 0.37 6,983 7,290 6,983 7,130 -2.99 7,252 -1.33 4.4 100.0 100.0 10.4 M 7.51 M 1.38 0.0
1154 1398/12/24 1.23 M 878.39 M 0.18 0.23 7,200 7,429 7,033 7,033 -5.0 7,350 -0.72 5.63 100.0 95.49 4.1 M 7.84 M -1.91 39.58 M
1155 1398/12/21 3.9 M 2.9 B 0.5 0.73 7,215 7,700 7,200 7,285 -0.94 7,403 0.67 6.94 100.0 100.0 6.65 M 6.5 M 1.02 0.0
1156 1398/12/20 9.04 M 6.65 B 1.27 1.75 7,200 7,424 7,091 7,200 1.82 7,354 4.0 4.7 100.0 75.18 10.31 M 10.5 M -1.02 1.65 B
1157 1398/12/19 7.26 M 5.13 B 1.11 1.42 7,375 7,375 6,673 7,219 2.78 7,071 0.67 10.52 99.97 93.92 4.96 M 8.98 M -1.81 310.55 M
1158 1398/12/17 5.26 M 3.74 B 0.85 1.03 7,020 7,146 6,901 7,146 5.0 7,024 3.2 3.55 100.0 80.89 17.72 M 5.63 M 3.15 714.6 M
1159 1398/12/14 9.76 M 6.64 B 1.75 1.94 6,622 6,867 6,576 6,867 5.0 6,806 4.07 4.43 100.0 73.34 14.31 M 9.72 M 1.47 1.77 B
1160 1398/12/13 7.51 M 4.91 B 1.43 1.53 6,749 6,749 6,470 6,524 -1.51 6,540 -1.27 4.31 100.0 100.0 7.66 M 11.69 M -1.53 0.0
1161 1398/12/12 5.83 M 3.88 B 1.12 1.21 6,800 6,855 6,522 6,600 0.89 6,624 1.25 5.11 100.0 99.58 8.48 M 11.59 M -1.37 16.3 M
1162 1398/12/11 4.22 M 2.76 B 0.75 0.89 6,470 6,597 6,300 6,597 5.0 6,542 4.12 4.71 100.0 86.96 9.27 M 9.49 M -1.02 360.08 M
1163 1398/12/10 3.7 M 2.32 B 0.62 0.75 6,369 6,450 6,203 6,359 -2.6 6,283 -3.77 3.98 100.0 100.0 5.38 M 10.28 M -1.91 0.0
1164 1398/12/07 6.7 M 4.37 B 1.22 1.4 6,790 6,790 6,367 6,425 -4.13 6,529 -2.58 6.64 97.85 100.0 6.16 M 13.49 M -2.19 -93.93 M
1165 1398/12/06 5.86 M 3.93 B 1.22 1.2 6,751 6,898 6,562 6,700 -1.53 6,702 -1.5 5.12 100.0 92.69 7.06 M 9.5 M -1.35 286.88 M
1166 1398/12/05 5.66 M 3.85 B 1.25 1.11 6,920 6,920 6,702 6,766 1.15 6,804 1.72 3.25 100.0 84.35 10.53 M 10.39 M 1.01 603.14 M
1167 1398/12/04 6.11 M 4.08 B 1.53 1.25 6,700 6,736 6,600 6,701 4.44 6,689 4.25 2.06 100.0 83.57 8.25 M 11.69 M -1.42 671.02 M
1168 1398/12/03 5.26 M 3.37 B 1.44 1.13 5,953 6,579 5,953 6,579 5.0 6,416 2.39 10.52 99.86 79.21 11.46 M 7.32 M 1.57 697.16 M
1169 1398/11/30 4.47 M 2.8 B 1.35 1.01 6,201 6,380 6,100 6,244 0.92 6,266 1.28 4.59 100.0 96.38 11.03 M 14.0 M -1.27 101.47 M
1170 1398/11/29 2.58 M 1.59 B 0.73 0.58 6,200 6,311 6,080 6,225 -0.38 6,187 -0.99 3.8 94.14 97.04 6.95 M 7.93 M -1.14 -46.2 M
1171 1398/11/28 4.16 M 2.6 B 1.1 0.93 6,200 6,350 6,151 6,250 -0.37 6,249 -0.38 3.24 99.99 87.64 10.97 M 8.69 M 1.26 321.05 M
1172 1398/11/27 3.54 M 2.22 B 0.82 0.83 6,290 6,415 6,150 6,211 -0.88 6,273 0.11 4.31 100.0 95.33 7.48 M 10.38 M -1.39 103.62 M
1173 1398/11/26 3.55 M 2.22 B 0.75 0.82 6,260 6,580 6,171 6,290 -2.16 6,266 -2.54 6.63 91.06 86.89 6.19 M 11.29 M -1.82 92.69 M
1174 1398/11/23 2.7 M 1.74 B 0.47 0.63 6,030 6,577 6,030 6,370 1.55 6,429 2.49 9.07 100.0 99.44 8.56 M 9.09 M -1.06 9.68 M
1175 1398/11/21 3.64 M 2.28 B 0.6 0.85 6,352 6,450 6,153 6,309 -2.58 6,273 -3.13 4.83 95.65 99.59 7.61 M 8.07 M -1.06 -90.07 M
1176 1398/11/20 5.55 M 3.59 B 0.97 1.39 6,700 6,700 6,458 6,458 -4.99 6,476 -4.72 3.75 100.0 96.37 7.21 M 13.01 M -1.8 130.22 M
1177 1398/11/19 6.07 M 4.13 B 1.18 1.56 7,022 7,022 6,500 6,550 -2.06 6,797 1.63 8.03 99.94 100.0 8.67 M 11.4 M -1.32 -2.6 M
1178 1398/11/16 5.53 M 3.7 B 1.0 1.31 6,640 6,718 6,580 6,718 4.99 6,688 4.52 2.1 100.0 81.84 12.84 M 8.43 M 1.52 671.8 M
1179 1398/11/15 8.13 M 5.2 B 1.76 1.93 6,450 6,551 6,251 6,551 3.02 6,399 0.63 4.8 99.82 83.9 17.32 M 9.86 M 1.76 828.91 M
1180 1398/11/14 4.95 M 3.15 B 0.96 1.18 6,338 6,500 6,277 6,348 0.19 6,359 0.36 3.55 100.0 93.01 8.84 M 11.01 M -1.24 220.14 M
1181 1398/11/13 3.81 M 2.42 B 0.6 0.9 6,350 6,601 6,250 6,281 -3.06 6,336 -2.21 5.62 100.0 86.83 8.76 M 9.45 M -1.08 318.3 M
1182 1398/11/12 3.4 M 2.2 B 0.57 0.79 6,497 6,642 6,250 6,350 -1.61 6,479 0.39 6.27 99.66 88.29 7.22 M 6.9 M 1.05 250.55 M
1183 1398/11/08 7.33 M 4.73 B 1.57 1.72 6,230 6,600 6,230 6,430 1.4 6,454 1.78 5.94 100.0 65.31 13.92 M 7.06 M 1.97 1.64 B
1184 1398/11/07 3.6 M 2.28 B 0.91 0.82 6,300 6,490 6,000 6,230 -0.64 6,341 1.13 8.17 85.84 96.99 6.99 M 7.79 M -1.11 -254.52 M
1185 1398/11/06 7.57 M 4.75 B 2.36 1.76 6,445 6,520 6,140 6,206 -3.23 6,270 -2.23 6.19 90.74 89.53 8.62 M 8.3 M 1.04 57.67 M
1186 1398/11/05 9.76 M 6.26 B 4.93 2.49 6,456 6,456 6,300 6,393 3.97 6,413 4.29 2.48 99.48 96.03 8.72 M 14.67 M -1.68 216.01 M
1187 1398/11/02 1.81 M 1.12 B 1.11 0.43 6,149 6,149 6,149 6,149 4.99 6,149 4.99 0.0 96.36 100.0 48.84 M 11.74 M 4.16 -40.58 M
1188 1398/11/01 573.23 K 335.74 M 0.24 0.13 5,857 5,857 5,857 5,857 4.98 5,857 4.98 0.0 10.71 100.0 7.19 M 4.94 M 1.46 -299.78 M
1189 1398/10/30 114.5 K 63.88 M 0.04 0.02 5,579 5,579 5,579 5,579 4.99 5,579 4.99 0.0 100.0 100.0 21.29 M 7.99 M 2.67 0.0
1190 1398/10/23 3.77 M 2.34 B 1.4 0.8 6,205 6,205 6,132 6,205 4.99 6,202 4.94 1.19 92.04 73.48 6.86 M 10.48 M -1.53 434.35 M
1191 1398/10/22 3.63 M 2.14 B 1.82 0.66 5,910 5,910 5,775 5,910 4.99 5,910 4.99 2.34 100.0 58.64 7.57 M 17.45 M -2.3 886.5 M
1192 1398/10/21 47.24 K 26.59 M 0.02 0.01 5,629 5,629 5,629 5,629 1.99 5,629 1.99 0.0 100.0 100.0 26.59 M 2.95 M 9.0 0.0
1193 1398/10/18 4.47 M 2.47 B 1.05 0.75 5,519 5,519 5,519 5,519 -1.99 5,519 -1.99 0.0 88.81 100.0 28.44 M 20.9 M 1.36 -275.95 M
1194 1398/10/17 1.63 M 915.79 M 0.29 0.27 5,612 5,880 5,604 5,604 -4.98 5,631 -4.53 4.93 99.99 100.0 5.0 M 11.59 M -2.32 -112.08 K
1195 1398/10/15 3.74 M 2.2 B 0.65 0.6 5,887 6,000 5,887 5,887 -4.99 5,898 -4.81 1.92 86.47 100.0 6.62 M 14.32 M -2.16 -298.23 M
1196 1398/10/14 106.2 K 65.8 M 0.02 0.02 6,196 6,196 6,196 6,196 -5.0 6,196 -5.0 0.0 100.0 100.0 1.18 M 32.9 M -28.0 0.0
1197 1398/10/11 4.07 M 2.65 B 0.61 0.59 6,479 6,688 6,430 6,439 0.14 6,522 1.43 4.01 97.44 100.0 5.52 M 12.34 M -2.23 -67.91 M
1198 1398/10/10 11.75 M 7.55 B 2.05 1.51 6,700 6,780 6,404 6,480 -3.87 6,430 -4.61 5.87 100.0 99.9 8.78 M 31.31 M -3.56 7.77 M
1199 1398/10/09 8.17 M 5.51 B 1.51 1.06 6,900 7,000 6,669 6,669 -4.99 6,741 -3.96 4.96 98.29 97.52 7.27 M 33.57 M -4.62 42.11 M
1200 1398/10/08 4.62 M 3.25 B 0.83 0.58 7,250 7,250 6,910 6,939 -4.14 7,019 -3.04 4.92 42.84 100.0 5.11 M 16.99 M -3.32 -1.86 B
1201 1398/10/07 4.32 M 3.13 B 0.84 0.54 7,360 7,360 7,100 7,241 3.24 7,239 3.21 3.66 53.61 100.0 10.09 M 18.17 M -1.8 -1.45 B
1202 1398/10/04 4.68 M 3.28 B 0.8 0.58 7,168 7,307 6,800 7,050 -1.15 7,014 -1.65 7.46 61.63 100.0 11.11 M 15.93 M -1.43 -1.26 B
1203 1398/10/03 6.84 M 4.88 B 1.2 0.86 6,880 7,290 6,700 7,090 1.68 7,132 2.28 8.81 96.32 94.27 23.51 M 18.63 M 1.26 100.48 M
1204 1398/10/02 6.61 M 4.61 B 1.28 0.84 7,000 7,220 6,550 6,791 -1.35 6,973 1.29 10.23 100.0 100.0 17.88 M 12.78 M 1.4 0.0
1205 1398/10/01 5.44 M 3.74 B 1.14 0.7 6,801 7,050 6,620 6,949 0.03 6,884 -0.91 6.5 94.39 100.0 16.43 M 14.91 M 1.1 -210.02 M
1206 1398/09/30 2.0 M 1.39 B 0.24 0.26 7,040 7,040 6,754 6,780 0.21 6,947 2.68 4.23 100.0 89.98 6.68 M 6.79 M -1.02 139.08 M
1207 1398/09/27 8.43 M 5.71 B 1.09 1.12 6,590 6,979 6,421 6,978 4.98 6,766 1.79 8.69 96.33 98.78 27.62 M 17.84 M 1.55 -139.85 M
1208 1398/09/26 6.1 M 4.06 B 0.76 0.84 6,500 6,900 6,357 6,540 -2.24 6,647 -0.64 8.54 74.65 100.0 10.94 M 16.36 M -1.5 -1.03 B
1209 1398/09/25 3.82 M 2.55 B 0.47 0.54 6,854 6,870 6,629 6,629 -4.99 6,690 -4.11 3.64 98.61 100.0 7.45 M 14.26 M -1.91 -35.6 M
1210 1398/09/24 3.51 M 2.45 B 0.4 0.5 7,230 7,230 6,755 6,887 -2.77 6,977 -1.5 7.03 100.0 98.62 9.58 M 11.35 M -1.19 33.8 M
1211 1398/09/23 19.8 M 14.02 B 3.09 3.26 6,829 7,137 6,459 7,137 4.99 7,083 4.19 10.5 87.24 83.82 26.09 M 26.78 M -1.03 480.81 M
1212 1398/09/20 5.62 M 3.82 B 0.76 0.94 6,651 6,898 6,651 6,789 3.25 6,798 3.39 3.71 94.67 97.04 11.87 M 12.79 M -1.08 -90.58 M
1213 1398/09/19 7.33 M 4.82 B 0.63 1.28 6,370 6,613 6,300 6,613 4.98 6,575 4.38 4.97 89.3 99.52 45.33 M 17.97 M 2.52 -492.73 M
1214 1398/09/18 4.3 M 2.71 B 0.35 0.78 6,421 6,520 6,184 6,300 -1.24 6,299 -1.25 5.43 90.68 98.07 7.89 M 12.64 M -1.6 -200.14 M
1215 1398/09/17 7.05 M 4.5 B 0.56 1.35 6,545 6,545 6,230 6,400 0.44 6,379 0.11 5.06 79.09 100.0 16.25 M 22.28 M -1.37 -940.83 M
1216 1398/09/16 7.69 M 4.9 B 0.63 1.58 6,703 6,721 6,247 6,400 -2.66 6,372 -3.09 7.59 76.62 60.48 9.15 M 10.85 M -1.19 790.39 M
1217 1398/09/13 10.72 M 7.05 B 0.98 2.44 6,764 6,785 6,393 6,500 -2.65 6,575 -1.53 6.13 90.54 62.6 15.16 M 14.06 M 1.08 1.97 B
1218 1398/09/12 28.22 M 18.85 B 4.26 9.37 6,396 6,691 6,200 6,691 4.99 6,677 4.77 7.92 93.08 92.9 47.16 M 46.07 M 1.02 34.77 M
1219 1398/09/11 7.38 M 4.7 B 1.21 2.73 6,368 6,496 6,368 6,368 -5.0 6,373 -4.92 2.01 98.65 100.0 12.88 M 12.99 M -1.01 -63.68 M
1220 1398/09/10 8.43 M 5.65 B 1.67 3.51 6,533 6,750 6,152 6,462 0.51 6,703 4.26 9.72 100.0 66.12 17.23 M 12.67 M 1.36 1.91 B
1221 1398/09/09 6.63 M 4.27 B 1.54 3.13 6,399 6,434 6,360 6,434 4.99 6,429 4.91 1.16 91.82 56.19 17.25 M 9.08 M 1.9 1.52 B
1222 1398/09/06 4.1 M 2.52 B 1.03 2.09 6,201 6,400 5,900 6,290 1.85 6,128 -0.78 8.47 80.85 100.0 11.3 M 6.74 M 1.68 -481.48 M
1223 1398/09/05 6.61 M 4.09 B 2.4 3.85 6,100 6,183 5,890 6,183 4.99 6,176 4.87 4.97 83.49 64.3 18.54 M 8.61 M 2.15 784.3 M
1224 1398/09/04 4.61 M 2.71 B 2.33 3.0 5,752 5,986 5,641 5,986 5.0 5,889 3.3 6.12 94.25 99.88 18.0 M 10.38 M 1.73 -152.88 M
1225 1398/09/03 3.31 M 1.89 B 1.91 2.21 5,533 5,705 5,533 5,705 4.99 5,701 4.91 3.11 90.29 100.0 14.55 M 11.71 M 1.24 -183.11 M
1226 1398/09/02 2.85 M 1.55 B 2.11 1.89 5,215 5,453 5,215 5,453 4.99 5,434 4.62 4.56 96.48 82.39 14.09 M 9.11 M 1.55 217.97 M
1227 1398/08/29 2.64 M 1.37 B 1.65 1.89 5,000 5,214 5,000 5,214 4.99 5,194 4.59 4.28 96.15 81.01 19.12 M 8.89 M 2.15 207.72 M
1228 1398/08/28 399.27 K 198.28 M 0.22 0.25 4,995 5,030 4,753 4,995 4.24 4,966 3.63 5.83 94.96 100.0 4.83 M 3.1 M 1.56 -9.99 M
1229 1398/08/27 708.13 K 339.34 M 0.39 0.41 4,655 4,999 4,655 4,839 -1.22 4,792 -2.18 7.39 100.0 100.0 6.65 M 5.47 M 1.22 0.0
1230 1398/08/26 2.07 M 1.01 B 1.3 1.22 4,930 4,990 4,895 4,895 -4.99 4,899 -4.91 1.94 100.0 100.0 18.08 M 16.33 M 1.11 0.0
1231 1398/08/25 945.74 K 487.23 M 0.6 0.53 5,350 5,350 5,000 5,004 -3.79 5,152 -0.94 7.0 100.0 99.47 5.8 M 5.05 M 1.15 2.58 M
1232 1398/08/22 3.89 M 2.02 B 3.92 2.37 5,020 5,247 4,924 5,247 4.98 5,201 4.06 6.56 100.0 68.02 14.05 M 7.21 M 1.95 647.17 M
1233 1398/08/21 1.59 M 797.18 M 1.97 0.98 4,851 5,050 4,821 5,050 2.02 4,998 0.97 4.75 100.0 87.29 10.49 M 5.08 M 2.07 101.35 M
1234 1398/08/20 493.05 K 244.04 M 0.51 0.26 4,980 5,040 4,820 4,900 -0.14 4,950 0.88 4.56 100.0 96.02 4.79 M 4.69 M 1.02 9.71 M
1235 1398/08/19 1.02 M 498.87 M 0.82 0.52 4,845 5,000 4,845 5,000 0.24 4,907 -1.62 3.2 100.0 100.0 8.75 M 6.08 M 1.44 0.0
1236 1398/08/18 820.53 K 409.24 M 0.65 0.38 5,121 5,121 4,851 4,964 0.4 4,988 0.89 5.57 100.0 98.41 10.23 M 5.67 M 1.8 6.5 M
1237 1398/08/14 1.04 M 513.33 M 0.83 0.41 4,841 5,087 4,832 5,000 1.46 4,944 0.32 5.28 100.0 88.19 9.69 M 5.52 M 1.75 60.62 M
1238 1398/08/13 685.24 K 337.72 M 0.47 0.26 4,902 5,099 4,870 4,900 -3.01 4,928 -2.45 4.7 100.0 100.0 4.27 M 3.75 M 1.14 0.0
1239 1398/08/12 1.26 M 636.07 M 0.9 0.44 4,802 5,160 4,802 5,040 1.8 5,052 2.04 7.46 100.0 100.0 6.56 M 8.37 M -1.28 0.0
1240 1398/08/11 2.36 M 1.17 B 1.67 0.78 5,140 5,140 4,730 5,047 2.15 4,951 0.2 8.67 100.0 94.0 6.57 M 7.64 M -1.16 70.26 M
1241 1398/08/08 977.41 K 482.94 M 0.53 0.31 4,723 4,959 4,595 4,959 10.22 4,941 9.82 7.92 100.0 94.87 13.41 M 6.45 M 2.08 24.8 M
1242 1398/08/06 1.01 M 452.67 M 0.58 0.3 4,407 4,568 4,250 4,568 4.99 4,499 3.4 7.48 100.0 94.95 3.48 M 4.43 M -1.27 22.84 M
1243 1398/08/04 1.71 M 742.39 M 0.79 0.52 4,730 4,730 4,327 4,327 -4.98 4,351 -4.46 9.31 100.0 100.0 3.54 M 10.17 M -2.88 0.0
1244 1398/08/01 906.55 K 412.84 M 0.33 0.26 4,601 4,789 4,458 4,664 -0.13 4,554 -2.48 7.42 100.0 100.0 4.97 M 4.97 M 1.0 0.0
1245 1398/07/30 2.5 M 1.17 B 0.98 0.71 4,800 4,850 4,436 4,690 1.23 4,670 0.8 9.33 100.0 100.0 6.83 M 12.97 M -1.9 0.0
1246 1398/07/29 3.16 M 1.46 B 1.29 0.89 4,620 4,800 4,619 4,738 -2.55 4,633 -4.71 3.92 96.73 100.0 7.22 M 6.17 M 1.17 -47.87 M
1247 1398/07/28 477.99 K 232.4 M 0.19 0.13 5,001 5,020 4,840 4,840 -4.99 4,862 -4.55 3.72 100.0 100.0 4.74 M 7.04 M -1.48 0.0
1248 1398/07/24 3.73 M 1.9 B 1.81 1.06 5,089 5,310 5,088 5,100 -4.76 5,094 -4.87 4.36 99.99 100.0 14.4 M 9.95 M 1.45 -101.9 K
1249 1398/07/23 3.76 M 2.01 B 1.56 1.07 5,420 5,617 5,346 5,346 -4.99 5,355 -4.83 5.07 100.0 100.0 29.59 M 12.9 M 2.29 0.0
1250 1398/07/22 1.66 M 934.66 M 0.62 0.46 5,850 6,148 5,612 5,612 -4.99 5,627 -4.74 9.55 100.0 100.0 5.43 M 8.65 M -1.59 0.0
1251 1398/07/21 2.59 M 1.53 B 0.86 0.69 6,201 6,273 5,857 6,000 -2.68 5,907 -4.18 7.1 100.0 100.0 7.47 M 9.57 M -1.28 0.0
1252 1398/07/20 1.14 M 700.55 M 0.25 0.29 6,199 6,274 6,013 6,191 3.6 6,165 3.16 4.34 100.0 100.0 4.77 M 3.91 M 1.22 0.0
1253 1398/07/17 1.16 M 696.2 M 0.23 0.29 5,949 6,200 5,800 6,100 0.93 5,976 -1.13 6.9 100.0 100.0 6.69 M 2.78 M 2.4 0.0
1254 1398/07/16 5.46 M 3.3 B 1.08 1.36 6,121 6,329 6,014 6,014 -4.99 6,044 -4.52 5.24 100.0 97.94 21.28 M 12.43 M 1.71 67.81 M
1255 1398/07/15 2.99 M 1.89 B 0.54 0.75 6,400 6,500 6,152 6,160 -1.99 6,330 0.72 5.66 100.0 98.66 10.75 M 8.6 M 1.25 25.32 M
1256 1398/07/14 4.38 M 2.75 B 0.84 1.14 6,260 6,457 6,060 6,300 -0.94 6,285 -1.18 6.55 100.0 95.69 11.1 M 12.49 M -1.12 118.65 M
1257 1398/07/13 8.6 M 5.47 B 1.92 2.45 6,299 6,384 6,200 6,275 3.21 6,360 4.61 2.97 98.19 89.0 12.43 M 13.45 M -1.08 502.86 M
1258 1398/07/10 3.37 M 2.05 B 0.83 0.95 5,680 6,230 5,680 6,110 2.79 6,080 2.29 9.68 100.0 96.43 10.58 M 7.14 M 1.48 73.27 M
1259 1398/07/09 5.84 M 3.47 B 1.53 1.69 6,248 6,248 5,847 5,847 -4.99 5,944 -3.41 6.86 99.75 94.64 9.26 M 12.89 M -1.39 177.19 M
1260 1398/07/08 5.55 M 3.41 B 1.64 1.51 5,832 6,162 5,832 6,162 4.99 6,154 4.86 5.66 100.0 93.77 12.19 M 10.06 M 1.21 212.58 M
1261 1398/07/07 2.59 M 1.52 B 0.75 0.69 6,190 6,190 5,741 5,949 -0.28 5,869 -1.63 7.82 96.19 97.08 6.22 M 7.89 M -1.27 -13.5 M
1262 1398/07/06 5.05 M 3.01 B 1.72 1.31 5,790 6,024 5,770 6,024 4.98 5,966 3.97 4.4 95.71 90.29 11.4 M 7.24 M 1.58 163.41 M
1263 1398/07/03 1.21 M 692.31 M 0.4 0.3 5,652 5,790 5,652 5,723 -1.95 5,738 -1.7 2.44 98.93 100.0 5.39 M 3.05 M 1.77 -7.44 M
1264 1398/07/02 4.74 M 2.77 B 1.71 1.1 5,990 6,055 5,555 5,700 -1.16 5,837 1.21 9.0 97.13 87.51 11.48 M 7.94 M 1.45 266.07 M
1265 1398/07/01 3.31 M 1.91 B 1.14 0.74 5,769 5,834 5,600 5,782 4.05 5,767 3.78 4.18 95.07 98.51 9.93 M 5.81 M 1.71 -65.67 M
1266 1398/06/31 2.98 M 1.65 B 0.88 0.67 5,699 5,699 5,475 5,540 0.82 5,557 1.13 4.09 83.79 98.51 6.57 M 7.87 M -1.2 -243.43 M
1267 1398/06/30 2.48 M 1.36 B 0.64 0.51 5,531 5,600 5,307 5,448 -1.5 5,495 -0.65 5.52 100.0 98.24 5.22 M 5.56 M -1.06 23.98 M
1268 1398/06/27 1.65 M 913.43 M 0.4 0.31 5,929 5,929 5,523 5,523 -4.99 5,531 -4.85 7.35 96.98 75.6 3.92 M 11.32 M -2.89 195.28 M
1269 1398/06/26 3.46 M 2.01 B 0.78 0.54 6,091 6,092 5,734 5,734 -4.99 5,813 -3.68 6.24 100.0 77.75 6.45 M 9.43 M -1.46 447.77 M
1270 1398/06/25 4.0 M 2.41 B 0.99 0.6 5,935 6,210 5,860 5,940 0.1 6,035 1.7 5.97 96.35 91.31 7.31 M 8.74 M -1.2 121.62 M
1271 1398/06/24 5.37 M 3.19 B 1.63 0.78 5,989 6,099 5,770 5,886 -1.21 5,934 -0.4 5.7 95.42 97.53 6.5 M 10.5 M -1.62 -67.48 M
1272 1398/06/23 4.79 M 2.86 B 1.72 0.67 5,960 5,994 5,860 5,890 3.17 5,958 4.36 2.29 96.99 99.99 5.42 M 8.05 M -1.48 -85.85 M
1273 1398/06/20 3.23 M 1.84 B 1.1 0.44 5,630 5,757 5,501 5,757 5.0 5,709 4.12 4.65 95.4 99.98 8.75 M 6.35 M 1.38 -84.57 M
1274 1398/06/17 4.67 M 2.56 B 1.65 0.63 5,680 5,700 5,309 5,537 -0.91 5,483 -1.88 7.36 84.7 81.62 5.37 M 8.54 M -1.59 79.13 M
1275 1398/06/16 2.21 M 1.23 B 0.51 0.3 5,500 5,730 5,361 5,520 -0.84 5,588 0.38 6.88 68.33 94.49 3.56 M 4.96 M -1.39 -322.75 M
1276 1398/06/13 1.59 M 883.56 M 0.33 0.21 5,495 5,670 5,495 5,545 2.34 5,567 2.75 3.18 100.0 98.53 6.4 M 4.23 M 1.52 13.01 M
1277 1398/06/12 2.25 M 1.22 B 0.38 0.3 5,250 5,534 5,221 5,449 -0.55 5,418 -1.11 6.0 90.88 100.0 5.83 M 5.86 M -1.01 -111.13 M
1278 1398/06/11 3.95 M 2.16 B 0.68 0.54 5,755 5,755 5,455 5,455 -5.0 5,479 -4.58 5.5 74.69 98.72 4.94 M 9.44 M -1.91 -519.51 M
1279 1398/06/10 4.15 M 2.38 B 0.58 0.57 5,690 5,990 5,524 5,719 -1.63 5,742 -1.24 8.44 81.25 92.07 5.52 M 7.36 M -1.33 -257.86 M
1280 1398/06/09 9.65 M 5.61 B 1.43 1.42 5,799 5,884 5,349 5,690 1.53 5,814 3.75 10.0 98.87 86.84 15.45 M 12.75 M 1.21 674.6 M
1281 1398/06/06 4.2 M 2.35 B 0.67 0.63 5,311 5,699 5,201 5,699 4.99 5,604 3.24 9.58 100.0 92.49 13.52 M 5.52 M 2.45 176.67 M
1282 1398/06/05 7.31 M 3.97 B 1.07 1.15 5,641 5,641 5,311 5,388 -3.61 5,428 -2.9 6.21 99.24 99.93 6.48 M 7.34 M -1.13 -27.35 M
1283 1398/06/04 3.9 M 2.18 B 0.46 0.63 5,450 5,698 5,401 5,493 0.11 5,590 1.88 5.5 100.0 97.36 5.44 M 6.21 M -1.14 57.66 M
1284 1398/06/03 10.63 M 5.83 B 0.95 1.83 5,749 5,749 5,463 5,499 -4.37 5,487 -4.57 5.24 66.68 90.63 6.19 M 8.58 M -1.39 -1.4 B
1285 1398/06/02 7.68 M 4.42 B 0.66 1.4 5,783 5,783 5,551 5,620 2.03 5,750 4.39 4.18 70.46 94.76 7.22 M 9.16 M -1.27 -1.07 B
1286 1398/05/30 1.61 M 889.07 M 0.12 0.29 5,508 5,508 5,508 5,508 4.99 5,508 4.99 0.0 51.2 87.11 13.01 M 4.26 M 3.06 -319.32 M
1287 1398/05/28 10.23 M 5.37 B 0.77 2.04 5,044 5,327 5,044 5,327 4.99 5,246 3.39 5.61 60.77 100.0 7.28 M 9.13 M -1.25 -2.11 B
1288 1398/05/27 11.91 M 6.04 B 0.96 2.53 4,974 5,186 4,951 5,140 3.99 5,074 2.65 4.75 56.79 57.01 6.84 M 7.0 M -1.02 -13.07 M
1289 1398/05/26 24.55 M 12.14 B 2.89 6.89 4,948 4,975 4,838 4,975 4.98 4,943 4.3 2.83 47.21 39.21 9.29 M 11.22 M -1.21 971.36 M
1290 1398/05/23 9.92 M 4.7 B 1.42 3.04 4,700 4,887 4,546 4,851 1.38 4,739 -0.96 7.5 47.21 39.21 9.27 M 11.22 M -1.21 971.36 M
1291 1398/05/22 9.79 M 4.68 B 1.75 3.31 4,832 4,832 4,657 4,749 3.19 4,785 3.98 3.76 99.94 77.19 7.7 M 9.99 M -1.3 1.07 B
1292 1398/05/20 10.48 M 4.82 B 2.7 4.01 4,467 4,630 4,447 4,630 4.99 4,602 4.35 4.12 99.38 20.72 12.82 M 5.55 M 2.31 3.79 B
1293 1398/05/19 7.42 M 3.27 B 2.78 3.14 4,467 4,467 4,397 4,400 0.07 4,410 0.3 1.59 96.64 17.43 6.92 M 3.36 M 2.06 2.59 B
1294 1398/05/16 4.87 M 2.14 B 2.38 2.14 4,387 4,440 4,351 4,419 1.17 4,397 0.66 2.05 97.18 37.34 6.4 M 5.75 M 1.11 1.28 B
1295 1398/05/15 2.42 M 1.06 B 1.29 1.05 4,345 4,433 4,303 4,387 -0.02 4,368 -0.46 3.02 62.09 77.02 2.98 M 6.26 M -2.1 -157.84 M
1296 1398/05/14 2.76 M 1.21 B 1.71 1.18 4,410 4,439 4,302 4,356 -0.27 4,388 0.46 3.18 85.9 66.69 3.53 M 5.25 M -1.49 232.89 M
1297 1398/05/13 1.96 M 854.79 M 1.35 0.82 4,222 4,468 4,222 4,354 1.52 4,368 1.84 5.83 76.39 93.8 4.91 M 5.69 M -1.16 -148.86 M
1298 1398/05/12 1.31 M 563.14 M 0.92 0.53 4,425 4,425 4,250 4,272 -3.13 4,289 -2.74 4.12 100.0 100.0 3.45 M 5.36 M -1.55 0.0
1299 1398/05/09 1.77 M 778.38 M 1.15 0.66 4,440 4,500 4,307 4,349 -0.41 4,410 0.98 4.48 100.0 89.85 3.87 M 4.54 M -1.17 79.03 M
1300 1398/05/08 1.55 M 676.78 M 1.09 0.53 4,200 4,387 4,154 4,387 4.98 4,367 4.5 5.61 100.0 100.0 4.83 M 4.37 M 1.11 0.0
1301 1398/05/07 1.48 M 618.6 M 1.02 0.47 4,349 4,350 4,120 4,199 -2.85 4,179 -3.31 5.58 100.0 100.0 2.41 M 6.31 M -2.62 0.0
1302 1398/05/06 1.11 M 481.5 M 0.78 0.34 4,469 4,469 4,260 4,298 -1.1 4,322 -0.55 4.91 100.0 100.0 2.74 M 5.66 M -2.07 0.0
1303 1398/05/05 1.19 M 517.24 M 0.52 0.35 4,390 4,430 4,221 4,430 3.41 4,346 1.45 4.95 100.0 100.0 2.61 M 3.98 M -1.52 0.0
1304 1398/05/02 2.34 M 1.0 B 1.07 0.69 4,243 4,400 4,200 4,250 -1.8 4,284 -1.02 4.76 95.39 68.64 4.75 M 6.87 M -1.45 267.6 M
1305 1398/05/01 975.94 K 422.4 M 0.35 0.28 4,353 4,528 4,264 4,264 -4.99 4,328 -3.57 6.19 89.77 96.72 2.71 M 4.35 M -1.6 -29.34 M
1306 1398/04/31 1.64 M 736.93 M 0.52 0.44 4,600 4,679 4,382 4,400 -3.87 4,488 -1.94 6.78 91.31 75.77 4.15 M 4.29 M -1.03 114.56 M
1307 1398/04/30 1.01 M 464.47 M 0.27 0.25 4,480 4,660 4,480 4,518 1.12 4,577 2.44 4.02 93.1 100.0 8.16 M 5.73 M 1.42 -32.04 M
1308 1398/04/25 5.44 M 2.49 B 1.77 1.41 4,700 4,750 4,461 4,461 -4.98 4,568 -2.71 6.48 35.19 100.0 3.98 M 8.91 M -2.24 -1.61 B
1309 1398/04/24 1.79 M 840.09 M 0.54 0.45 4,788 4,800 4,606 4,700 1.34 4,695 1.23 4.21 43.15 100.0 3.52 M 6.22 M -1.77 -477.62 M
1310 1398/04/23 3.96 M 1.84 B 1.26 0.99 4,570 4,678 4,410 4,670 4.8 4,638 4.08 6.08 74.65 100.0 4.41 M 7.82 M -1.77 -466.03 M
1311 1398/04/22 3.6 M 1.6 B 1.13 0.85 4,595 4,595 4,400 4,415 -3.79 4,456 -2.9 4.43 83.0 99.92 4.76 M 5.34 M -1.12 -271.4 M
1312 1398/04/19 3.69 M 1.69 B 1.22 0.82 4,695 4,695 4,555 4,580 0.37 4,589 0.57 3.07 97.3 100.0 8.59 M 8.31 M 1.03 -45.8 M
1313 1398/04/18 2.33 M 1.06 B 0.74 0.48 4,650 4,720 4,520 4,562 -4.04 4,563 -4.02 4.42 94.26 100.0 4.6 M 4.84 M -1.05 -61.08 M
1314 1398/04/17 3.11 M 1.48 B 0.85 0.57 4,740 4,865 4,650 4,652 -1.75 4,754 0.4 4.62 96.8 99.9 6.71 M 7.85 M -1.17 -45.79 M
1315 1398/04/16 2.98 M 1.41 B 0.68 0.55 4,744 4,840 4,680 4,767 1.02 4,735 0.34 3.42 97.18 100.0 9.01 M 7.66 M 1.18 -39.7 M
1316 1398/04/15 3.77 M 1.78 B 0.8 0.71 4,830 4,830 4,671 4,733 -0.8 4,719 -1.09 3.4 97.36 100.0 13.97 M 8.16 M 1.71 -46.91 M
1317 1398/04/12 2.92 M 1.39 B 0.61 0.55 4,637 4,863 4,581 4,825 2.79 4,771 1.64 6.16 100.0 100.0 10.39 M 4.9 M 2.12 0.0
1318 1398/04/11 3.08 M 1.44 B 0.63 0.58 4,850 4,899 4,550 4,650 -1.8 4,694 -0.87 7.67 100.0 100.0 4.93 M 6.45 M -1.31 0.0
1319 1398/04/10 5.49 M 2.6 B 1.23 1.07 4,737 4,758 4,620 4,758 4.99 4,735 4.48 2.99 100.0 100.0 8.44 M 8.44 M 1.0 0.0
1320 1398/04/09 6.51 M 2.95 B 1.69 1.31 4,527 4,652 4,443 4,652 4.99 4,532 2.28 4.7 100.0 81.41 7.7 M 8.06 M -1.05 548.44 M
1321 1398/04/05 5.58 M 2.47 B 1.41 1.17 4,529 4,529 4,381 4,440 0.05 4,431 -0.16 3.38 100.0 59.91 6.21 M 8.37 M -1.35 991.16 M
1322 1398/04/04 3.42 M 1.52 B 0.74 0.73 4,386 4,570 4,233 4,499 2.0 4,438 0.61 7.96 100.0 90.71 4.82 M 6.23 M -1.29 140.95 M
1323 1398/04/03 3.55 M 1.57 B 0.84 0.78 4,500 4,606 4,300 4,385 -2.49 4,411 -1.91 7.12 100.0 100.0 4.91 M 7.87 M -1.6 0.0
1324 1398/04/02 3.22 M 1.45 B 0.71 0.72 4,519 4,540 4,420 4,495 3.95 4,497 4.0 2.71 100.0 100.0 4.34 M 5.68 M -1.31 0.0
1325 1398/04/01 3.44 M 1.49 B 0.73 0.79 4,220 4,349 4,210 4,349 5.0 4,324 4.39 3.3 100.0 100.0 7.08 M 8.13 M -1.15 0.0
1326 1398/03/29 6.11 M 2.53 B 1.2 1.48 4,298 4,398 4,040 4,210 -0.99 4,142 -2.59 8.86 100.0 98.11 4.99 M 14.44 M -2.89 47.79 M
1327 1398/03/28 6.82 M 2.9 B 1.25 1.72 4,230 4,499 4,190 4,290 -2.72 4,252 -3.58 7.37 100.0 91.32 4.76 M 10.59 M -2.22 251.51 M
1328 1398/03/27 1.62 M 714.7 M 0.23 0.41 4,485 4,485 4,408 4,408 -4.98 4,410 -4.94 1.75 100.0 92.71 3.52 M 8.5 M -2.41 52.07 M
1329 1398/03/26 4.68 M 2.17 B 0.51 1.2 4,789 4,901 4,466 4,466 -5.0 4,639 -1.32 9.74 100.0 100.0 5.83 M 10.8 M -1.85 0.0
1330 1398/03/25 4.26 M 2.0 B 0.49 1.13 4,703 4,900 4,651 4,651 -4.98 4,701 -3.96 5.35 100.0 82.53 6.15 M 9.19 M -1.49 350.12 M
1331 1398/03/22 8.15 M 3.99 B 1.08 2.33 4,940 5,020 4,710 4,800 -1.15 4,895 0.8 6.58 94.69 81.81 7.74 M 10.95 M -1.41 513.72 M
1332 1398/03/21 8.63 M 4.19 B 1.36 2.67 4,670 4,903 4,531 4,870 4.28 4,856 3.98 8.21 96.61 76.8 9.64 M 9.75 M -1.01 830.08 M
1333 1398/03/20 9.89 M 4.62 B 2.01 3.18 4,681 4,681 4,553 4,640 4.06 4,670 4.73 2.81 100.0 77.71 8.13 M 11.85 M -1.46 1.03 B
1334 1398/03/19 15.05 M 6.71 B 6.32 6.34 4,300 4,479 4,150 4,479 4.99 4,459 4.52 7.93 98.27 20.5 14.34 M 5.08 M 2.82 5.22 B
1335 1398/03/18 1.81 M 773.03 M 0.68 0.76 4,300 4,349 4,220 4,231 -0.47 4,266 0.35 3.06 100.0 100.0 4.89 M 6.34 M -1.3 0.0
1336 1398/03/13 2.31 M 980.88 M 0.91 0.92 4,380 4,383 4,175 4,256 -1.0 4,251 -1.12 4.98 100.0 100.0 5.7 M 6.25 M -1.1 0.0
1337 1398/03/12 2.55 M 1.1 B 1.12 1.02 4,150 4,379 4,050 4,262 1.91 4,299 2.8 8.12 99.95 96.59 5.22 M 6.38 M -1.22 36.87 M
1338 1398/03/11 2.89 M 1.21 B 1.58 1.11 4,289 4,289 4,174 4,175 -4.96 4,182 -4.8 2.76 100.0 100.0 5.14 M 10.41 M -2.03 0.0
1339 1398/03/08 2.34 M 1.03 B 1.37 0.85 4,521 4,521 4,285 4,285 -0.51 4,393 2.0 5.51 100.0 100.0 6.63 M 7.08 M -1.07 0.0
1340 1398/03/07 3.28 M 1.41 B 2.44 1.13 4,244 4,352 4,203 4,352 4.99 4,307 3.91 3.55 64.75 89.68 8.09 M 6.3 M 1.28 -352.07 M
1341 1398/03/05 1.61 M 668.77 M 1.17 0.51 4,060 4,243 4,020 4,175 2.53 4,145 1.79 5.55 100.0 100.0 5.87 M 4.31 M 1.36 0.0
1342 1398/03/04 1.26 M 513.53 M 0.71 0.37 4,050 4,199 4,001 4,125 -0.96 4,072 -2.23 4.95 100.0 100.0 4.43 M 5.35 M -1.21 0.0
1343 1398/03/01 668.06 K 278.23 M 0.32 0.19 4,300 4,330 4,100 4,101 -2.43 4,165 -0.9 5.61 100.0 100.0 3.57 M 4.15 M -1.16 0.0
1344 1398/02/31 1.7 M 712.52 M 0.75 0.48 4,237 4,254 4,141 4,230 4.16 4,203 3.5 2.73 100.0 100.0 6.54 M 4.4 M 1.49 0.0
1345 1398/02/30 1.48 M 601.58 M 0.61 0.37 4,150 4,198 4,000 4,167 -0.14 4,061 -2.68 4.95 92.02 100.0 6.22 M 5.28 M 1.18 -48.02 M
1346 1398/02/29 1.77 M 739.94 M 0.69 0.43 4,260 4,260 4,120 4,149 0.1 4,173 0.68 3.4 100.0 100.0 4.38 M 6.12 M -1.4 0.0
1347 1398/02/28 3.26 M 1.35 B 1.28 0.81 4,120 4,187 4,019 4,187 4.99 4,145 3.94 4.18 100.0 99.07 7.68 M 7.01 M 1.1 12.56 M
1348 1398/02/25 2.35 M 938.26 M 0.66 0.59 4,051 4,100 3,919 4,012 -2.74 3,988 -3.32 4.62 100.0 100.0 4.01 M 8.09 M -2.02 0.0
1349 1398/02/24 2.41 M 994.64 M 0.76 0.6 4,160 4,202 3,951 4,050 1.2 4,125 3.07 6.35 100.0 100.0 5.0 M 7.31 M -1.46 0.0
1350 1398/02/23 2.3 M 922.05 M 0.76 0.58 3,959 4,060 3,900 4,060 4.99 4,002 3.49 4.1 100.0 100.0 5.36 M 6.03 M -1.12 0.0
1351 1398/02/22 2.51 M 970.15 M 0.7 0.64 4,000 4,048 3,864 3,880 -4.6 3,867 -4.92 4.76 98.01 100.0 7.43 M 7.7 M -1.04 -19.32 M
1352 1398/02/21 3.2 M 1.3 B 0.94 0.83 4,159 4,162 3,766 3,999 0.88 4,067 2.6 10.52 100.0 100.0 7.03 M 6.84 M 1.03 0.0
1353 1398/02/18 7.48 M 2.96 B 2.61 2.11 3,884 4,168 3,884 4,119 0.76 3,964 -3.03 7.31 99.34 98.85 7.06 M 8.26 M -1.17 14.65 M
1354 1398/02/17 319.58 K 130.64 M 0.08 0.09 4,088 4,088 4,088 4,088 -5.0 4,088 -5.0 0.0 100.0 100.0 2.56 M 13.06 M -5.1 0.0
1355 1398/02/16 1.72 M 741.1 M 0.36 0.48 4,352 4,352 4,295 4,295 -5.0 4,303 -4.82 1.33 100.0 99.14 5.7 M 8.45 M -1.48 6.37 M
1356 1398/02/15 5.13 M 2.32 B 0.99 1.43 4,743 4,743 4,293 4,371 -3.25 4,521 0.07 10.48 100.0 99.02 6.74 M 10.34 M -1.53 22.79 M
1357 1398/02/14 2.31 M 1.04 B 0.4 0.65 4,522 4,522 4,460 4,522 4.99 4,518 4.9 1.39 100.0 89.16 9.4 M 8.23 M 1.14 113.05 M
1358 1398/02/11 4.88 M 2.1 B 0.94 1.42 4,220 4,380 4,155 4,380 4.99 4,307 3.24 5.42 100.0 88.44 10.0 M 7.43 M 1.35 242.74 M
1359 1398/02/10 5.65 M 2.36 B 1.17 1.74 4,227 4,299 4,041 4,220 -0.28 4,172 -1.42 6.38 100.0 88.59 8.28 M 6.87 M 1.2 269.2 M
1360 1398/02/09 6.05 M 2.56 B 1.05 1.97 4,116 4,296 4,115 4,149 1.39 4,232 3.42 4.4 100.0 95.83 8.28 M 8.04 M 1.03 106.65 M
1361 1398/02/08 7.1 M 2.91 B 1.38 2.58 4,095 4,095 4,006 4,094 4.97 4,092 4.92 2.22 99.32 53.08 9.25 M 5.65 M 1.64 1.34 B
1362 1398/02/07 4.97 M 1.94 B 1.11 1.96 3,748 3,906 3,742 3,906 5.0 3,900 4.84 4.38 100.0 60.72 19.39 M 4.87 M 3.99 761.63 M
1363 1398/02/04 2.23 M 828.6 M 0.51 0.9 3,784 3,784 3,656 3,750 -0.13 3,720 -0.93 3.5 100.0 100.0 3.96 M 4.1 M -1.03 0.0
1364 1398/02/03 3.87 M 1.45 B 0.92 1.64 3,780 3,840 3,601 3,728 1.33 3,755 2.07 6.64 86.64 100.0 5.1 M 6.55 M -1.28 -194.25 M
1365 1398/02/02 10.73 M 3.95 B 4.57 5.26 3,688 3,688 3,600 3,688 4.98 3,679 4.73 2.44 84.25 100.0 6.29 M 8.66 M -1.38 -621.84 M
1366 1398/01/31 4.01 M 1.41 B 2.22 2.06 3,407 3,568 3,407 3,568 4.97 3,513 3.35 4.73 88.94 100.0 6.43 M 6.1 M 1.05 -155.93 M
1367 1398/01/28 1.53 M 519.84 M 0.81 0.8 3,474 3,474 3,350 3,399 -0.99 3,399 -0.99 3.7 99.36 100.0 4.74 M 7.43 M -1.57 -3.35 M
1368 1398/01/27 1.82 M 623.83 M 1.07 0.98 3,470 3,517 3,390 3,407 -1.7 3,433 -0.95 3.75 100.0 100.0 3.83 M 6.0 M -1.57 0.0
1369 1398/01/26 3.05 M 1.06 B 2.18 1.64 3,485 3,521 3,411 3,436 0.88 3,466 1.76 3.22 100.0 100.0 6.6 M 6.85 M -1.04 0.0
1370 1398/01/25 1.34 M 456.05 M 0.87 0.69 3,400 3,449 3,357 3,430 -0.55 3,406 -1.25 2.74 100.0 100.0 3.4 M 4.61 M -1.35 0.0
1371 1398/01/24 1.3 M 449.98 M 0.6 0.67 3,520 3,520 3,401 3,402 0.41 3,449 1.8 3.5 100.0 100.0 2.63 M 4.64 M -1.76 0.0
1372 1398/01/21 1.89 M 639.75 M 0.86 1.0 3,399 3,444 3,337 3,429 1.42 3,388 0.21 3.21 100.0 100.0 3.14 M 5.98 M -1.91 0.0
1373 1398/01/20 930.53 K 314.62 M 0.38 0.48 3,620 3,561 3,320 3,386 -2.48 3,381 -2.62 7.26 100.0 100.0 2.35 M 7.67 M -3.27 0.0
1374 1398/01/19 1.52 M 525.99 M 0.6 0.77 3,378 3,549 3,378 3,490 -0.43 3,472 -0.94 5.06 100.0 90.1 4.53 M 3.88 M 1.17 52.06 M
1375 1398/01/18 2.1 M 736.19 M 0.8 1.09 3,577 3,617 3,350 3,360 -3.17 3,505 1.01 7.97 99.74 88.78 3.56 M 4.36 M -1.22 80.72 M
1376 1398/01/17 4.46 M 1.55 B 2.39 2.51 3,292 3,499 3,285 3,499 4.98 3,470 4.11 6.51 99.89 100.0 7.0 M 6.95 M 1.01 -1.77 M
1377 1398/01/11 1.96 M 654.49 M 1.22 1.14 3,305 3,399 3,265 3,347 0.63 3,333 0.21 4.1 100.0 94.89 3.6 M 6.9 M -1.92 33.46 M
1378 1398/01/10 2.06 M 686.04 M 1.5 1.19 3,420 3,431 3,289 3,300 -3.06 3,326 -2.29 4.32 100.0 90.38 2.74 M 6.74 M -2.46 65.97 M
1379 1398/01/07 1.99 M 677.07 M 1.54 1.09 3,474 3,500 3,302 3,360 -1.55 3,404 -0.26 6.0 100.0 100.0 4.91 M 6.45 M -1.31 0.0
1380 1398/01/06 2.6 M 885.73 M 1.58 1.47 3,359 3,466 3,270 3,466 5.0 3,413 3.39 5.99 97.11 100.0 5.28 M 4.89 M 1.08 -25.61 M
1381 1398/01/05 723.26 K 238.75 M 0.37 0.4 3,365 3,365 3,254 3,300 0.98 3,301 1.01 3.41 100.0 100.0 2.74 M 4.77 M -1.74 0.0
1382 1397/12/28 687.05 K 224.54 M 0.35 0.38 3,280 3,295 3,209 3,262 1.49 3,268 1.68 2.68 100.0 100.0 2.25 M 4.32 M -1.92 0.0
1383 1397/12/27 902.96 K 290.17 M 0.46 0.47 3,280 3,300 3,175 3,251 1.31 3,214 0.16 3.94 100.0 100.0 2.17 M 4.4 M -2.03 0.0
1384 1397/12/26 1.55 M 498.28 M 0.69 0.78 3,187 3,269 3,092 3,240 3.61 3,209 2.62 5.72 100.0 100.0 3.72 M 3.69 M 1.01 0.0
1385 1397/12/25 4.36 M 1.36 B 2.21 2.05 3,265 3,265 3,090 3,120 -4.06 3,127 -3.84 5.66 95.41 100.0 4.31 M 6.89 M -1.6 -62.6 M
1386 1397/12/22 2.18 M 708.3 M 1.23 0.96 3,280 3,281 3,222 3,265 -1.3 3,252 -1.69 1.83 81.63 100.0 3.32 M 5.53 M -1.67 -130.09 M
1387 1397/12/21 882.05 K 291.78 M 0.5 0.35 3,340 3,490 3,280 3,289 -1.56 3,308 -0.99 6.4 100.0 100.0 3.01 M 7.29 M -2.43 0.0
1388 1397/12/20 758.06 K 253.26 M 0.37 0.28 3,311 3,394 3,311 3,339 1.0 3,341 1.06 2.51 100.0 100.0 2.58 M 3.67 M -1.42 0.0
1389 1397/12/19 3.02 M 999.59 M 1.66 1.15 3,330 3,385 3,270 3,324 -0.69 3,306 -1.22 3.52 100.0 100.0 3.79 M 12.49 M -3.3 0.0
1390 1397/12/18 3.01 M 1.01 B 2.03 1.2 3,350 3,461 3,310 3,325 -2.0 3,347 -1.36 4.56 99.33 100.0 3.68 M 11.6 M -3.15 -6.75 M
1391 1397/12/15 1.17 M 397.27 M 0.76 0.46 3,475 3,475 3,331 3,397 -0.61 3,393 -0.73 4.32 100.0 100.0 3.42 M 5.23 M -1.53 0.0
1392 1397/12/14 839.27 K 286.86 M 0.54 0.33 3,465 3,490 3,370 3,422 0.68 3,418 0.56 3.56 100.0 100.0 3.5 M 4.35 M -1.24 0.0
1393 1397/12/13 2.22 M 753.28 M 1.45 0.88 3,450 3,499 3,367 3,386 -1.97 3,399 -1.59 3.92 100.0 100.0 3.77 M 9.91 M -2.63 0.0
1394 1397/12/12 1.85 M 640.28 M 0.95 0.76 3,585 3,585 3,378 3,470 -2.09 3,454 -2.54 6.13 100.0 100.0 4.61 M 8.54 M -1.85 0.0
1395 1397/12/11 1.33 M 472.32 M 0.68 0.55 3,600 3,630 3,500 3,521 -0.87 3,544 -0.23 3.71 100.0 100.0 2.99 M 5.98 M -2.0 0.0
1396 1397/12/08 1.42 M 504.13 M 0.73 0.6 3,746 3,746 3,500 3,545 -2.66 3,552 -2.47 7.03 100.0 100.0 3.97 M 9.34 M -2.35 0.0
1397 1397/12/07 941.66 K 342.95 M 0.47 0.4 3,670 3,719 3,551 3,600 -0.03 3,642 1.14 4.73 100.0 100.0 3.43 M 4.45 M -1.3 0.0
1398 1397/12/06 2.12 M 763.08 M 0.96 0.9 3,539 3,654 3,421 3,654 5.0 3,601 3.48 6.81 100.0 100.0 7.2 M 5.45 M 1.32 0.0
1399 1397/12/05 3.91 M 1.36 B 1.96 1.81 3,461 3,757 3,455 3,458 -4.9 3,480 -4.29 8.74 100.0 100.0 5.74 M 14.96 M -2.6 34.64 K
1400 1397/12/04 1.39 M 504.01 M 0.45 0.65 3,715 3,786 3,573 3,573 -5.0 3,636 -3.32 5.96 100.0 100.0 4.38 M 6.38 M -1.46 0.0
1401 1397/12/01 1.38 M 519.21 M 0.36 0.66 3,899 3,899 3,716 3,762 -3.02 3,761 -3.04 4.92 100.0 100.0 4.64 M 8.11 M -1.75 0.0
1402 1397/11/30 1.2 M 463.66 M 0.25 0.57 3,889 3,970 3,800 3,800 -2.11 3,879 -0.08 4.47 100.0 100.0 3.74 M 5.59 M -1.49 0.0
1403 1397/11/29 3.19 M 1.24 B 0.65 1.6 3,990 3,990 3,730 3,899 -0.48 3,882 -0.92 6.97 65.3 68.35 5.46 M 11.44 M -2.09 -37.86 M
1404 1397/11/28 2.81 M 1.1 B 0.6 1.41 3,911 4,000 3,851 3,890 -3.21 3,918 -2.51 3.87 82.19 100.0 8.47 M 9.42 M -1.11 -196.31 M
1405 1397/11/27 6.99 M 2.81 B 1.99 4.22 3,900 4,067 3,712 3,990 2.99 4,019 3.74 9.56 100.0 92.76 14.95 M 10.68 M 1.4 203.51 M
1406 1397/11/24 5.04 M 1.95 B 1.82 3.58 3,923 3,949 3,761 3,899 1.8 3,874 1.15 5.0 100.0 100.0 9.39 M 7.05 M 1.33 0.0
1407 1397/11/23 6.03 M 2.31 B 3.55 5.03 3,703 3,837 3,657 3,837 4.98 3,830 4.79 4.92 83.39 83.52 20.49 M 10.43 M 1.97 -3.01 M
1408 1397/11/21 3.59 M 1.31 B 2.6 3.48 3,655 3,655 3,644 3,655 5.0 3,655 5.0 0.3 100.0 76.05 24.26 M 11.45 M 2.12 313.8 M
1409 1397/11/17 1.94 M 676.52 M 1.76 2.01 3,479 3,566 3,304 3,566 4.97 3,481 2.47 7.93 100.0 99.97 17.8 M 6.83 M 2.61 178.3 K
1410 1397/11/16 965.76 K 328.11 M 0.92 1.0 3,549 3,549 3,350 3,350 -1.3 3,397 0.09 5.94 87.04 100.0 7.14 M 8.41 M -1.18 -42.52 M
1411 1397/11/15 1.32 M 446.43 M 1.54 1.39 3,450 3,456 3,340 3,430 -0.09 3,394 -1.14 3.47 69.47 98.86 5.74 M 6.9 M -1.2 -131.2 M
1412 1397/11/14 689.02 K 236.54 M 0.68 0.73 3,543 3,543 3,330 3,423 -1.67 3,433 -1.38 6.4 50.91 97.15 3.54 M 4.79 M -1.35 -109.4 M
1413 1397/11/13 1.99 M 694.08 M 2.17 2.29 3,500 3,504 3,300 3,504 4.97 3,481 4.28 6.18 77.23 100.0 9.93 M 4.82 M 2.06 -158.01 M
1414 1397/11/10 555.42 K 185.43 M 0.67 0.65 3,303 3,437 3,302 3,349 0.51 3,338 0.18 4.09 100.0 100.0 4.03 M 4.52 M -1.12 0.0
1415 1397/11/09 678.78 K 226.14 M 0.85 0.79 3,493 3,495 3,300 3,304 -2.39 3,332 -1.57 5.91 100.0 100.0 4.27 M 6.65 M -1.56 0.0
1416 1397/11/08 362.58 K 122.75 M 0.39 0.42 3,501 3,501 3,335 3,411 -2.65 3,385 -3.4 4.98 100.0 100.0 3.07 M 4.09 M -1.33 0.0
1417 1397/11/07 1.49 M 523.64 M 1.67 1.82 3,690 3,690 3,422 3,422 -5.0 3,504 -2.72 7.83 98.76 98.74 5.12 M 7.72 M -1.51 110.2 K
1418 1397/11/06 1.5 M 541.16 M 1.97 1.93 3,520 3,610 3,439 3,610 4.97 3,602 4.74 4.97 66.77 100.0 7.85 M 4.47 M 1.76 -179.85 M
1419 1397/11/03 104.66 K 35.99 M 0.08 0.11 3,553 3,553 3,336 3,449 1.86 3,439 1.57 6.5 100.0 100.0 1.64 M 1.24 M 1.32 0.0
1420 1397/11/02 544.88 K 184.49 M 0.43 0.59 3,440 3,440 3,288 3,399 3.38 3,386 2.98 4.62 100.0 100.0 3.93 M 4.19 M -1.07 0.0
1421 1397/11/01 943.94 K 310.39 M 0.87 1.06 3,338 3,400 3,242 3,320 -2.7 3,288 -3.63 4.87 99.96 100.0 5.97 M 7.57 M -1.27 -120.08 K
1422 1397/10/30 1.38 M 469.35 M 1.16 1.59 3,468 3,499 3,341 3,380 -3.26 3,412 -2.35 4.73 99.64 100.0 7.93 M 7.33 M 1.08 -1.7 M
1423 1397/10/29 848.28 K 296.39 M 0.8 0.85 3,555 3,612 3,443 3,469 -4.12 3,494 -3.43 4.91 100.0 100.0 3.9 M 3.7 M 1.05 0.0
1424 1397/10/26 3.03 M 1.1 B 5.17 3.01 3,800 3,800 3,506 3,525 -4.39 3,618 -1.87 8.39 100.0 99.5 8.18 M 6.81 M 1.2 5.5 M
1425 1397/10/25 102.62 K 37.84 M 0.14 0.1 3,687 3,687 3,687 3,687 4.98 3,687 4.98 0.0 100.0 100.0 9.46 M 1.72 M 5.5 0.0
1426 1397/10/24 97.09 K 34.1 M 0.11 0.08 3,512 3,512 3,512 3,512 4.99 3,512 4.99 0.0 100.0 100.0 17.05 M 2.01 M 8.5 0.0
1427 1397/10/23 1.84 M 617.01 M 2.66 1.69 3,269 3,432 3,230 3,432 4.99 3,345 2.32 6.25 100.0 100.0 7.01 M 5.93 M 1.18 0.0
1428 1397/10/22 222.97 K 72.88 M 0.3 0.2 3,300 3,300 3,230 3,288 0.37 3,269 -0.21 2.17 100.0 100.0 1.82 M 2.02 M -1.11 0.0
1429 1397/10/19 661.84 K 216.81 M 1.0 0.59 3,262 3,371 3,204 3,299 -1.08 3,276 -1.77 5.21 99.1 100.0 2.5 M 6.78 M -2.71 -1.95 M
1430 1397/10/18 897.59 K 299.31 M 1.46 0.77 3,300 3,394 3,289 3,301 1.69 3,335 2.74 3.19 86.9 100.0 3.61 M 5.87 M -1.62 -39.2 M
1431 1397/10/17 937.78 K 304.39 M 1.82 0.82 3,330 3,330 3,200 3,270 0.06 3,246 -0.67 4.06 100.0 100.0 3.71 M 6.92 M -1.86 0.0
1432 1397/10/16 742.47 K 242.62 M 1.46 0.66 3,322 3,349 3,240 3,251 -2.14 3,268 -1.63 3.36 93.95 100.0 3.93 M 7.83 M -1.99 -14.68 M
1433 1397/10/15 497.21 K 165.17 M 0.91 0.44 3,300 3,371 3,265 3,320 0.09 3,322 0.15 3.25 100.0 100.0 5.01 M 4.59 M 1.09 0.0
1434 1397/10/12 243.62 K 80.81 M 0.21 0.21 3,295 3,450 3,295 3,320 0.76 3,317 0.67 4.7 100.0 100.0 2.13 M 3.37 M -1.58 0.0
1435 1397/10/11 659.46 K 217.27 M 0.61 0.59 3,333 3,395 3,201 3,340 0.66 3,295 -0.69 6.06 100.0 100.0 4.94 M 8.69 M -1.76 0.0
1436 1397/10/10 439.81 K 145.91 M 0.42 0.38 3,380 3,380 3,310 3,311 -0.93 3,318 -0.72 2.11 100.0 100.0 2.92 M 4.56 M -1.56 0.0
1437 1397/10/09 711.02 K 237.59 M 0.66 0.62 3,401 3,403 3,310 3,318 -2.56 3,342 -1.85 2.81 100.0 100.0 3.13 M 6.99 M -2.24 0.0
1438 1397/10/08 687.19 K 233.98 M 0.42 0.61 3,450 3,490 3,365 3,420 0.68 3,405 0.24 3.71 89.1 100.0 5.49 M 6.88 M -1.25 -25.51 M
1439 1397/10/05 3.21 M 1.09 B 1.97 3.22 3,388 3,493 3,316 3,360 -1.09 3,397 0.0 5.34 9.63 10.96 1.78 M 4.12 M -2.32 -14.5 M
1440 1397/10/04 348.74 K 118.46 M 0.22 0.34 3,500 3,500 3,350 3,376 -0.97 3,397 -0.35 4.48 100.0 100.0 3.59 M 3.95 M -1.1 0.0
1441 1397/10/03 260.3 K 88.73 M 0.12 0.25 3,500 3,500 3,400 3,400 -1.79 3,409 -1.53 2.94 75.51 100.0 1.76 M 3.55 M -2.01 -21.73 M
1442 1397/10/02 897.78 K 310.85 M 0.43 0.85 3,559 3,559 3,415 3,440 -4.04 3,462 -3.43 4.22 91.73 100.0 3.44 M 6.76 M -1.97 -25.71 M
1443 1397/10/01 3.4 M 1.22 B 2.34 3.72 3,450 3,600 3,400 3,490 -0.23 3,585 2.49 5.88 11.33 11.75 4.94 M 5.12 M -1.04 -5.1 M
1444 1397/09/28 3.23 M 1.13 B 2.96 3.91 3,595 3,595 3,434 3,518 2.75 3,498 2.16 4.69 7.03 7.03 3.17 M 2.56 M 1.24 0.0
1445 1397/09/27 208.65 K 71.43 M 0.16 0.23 3,583 3,583 3,400 3,488 -1.05 3,424 -2.87 5.38 79.99 100.0 2.12 M 2.38 M -1.13 -14.29 M
1446 1397/09/26 3.09 M 1.09 B 3.59 3.51 3,600 3,601 3,467 3,467 -4.99 3,525 -3.4 3.87 54.32 100.0 7.3 M 22.69 M -3.11 -497.42 M
1447 1397/09/25 433.2 K 158.07 M 0.5 0.46 3,879 3,879 3,648 3,648 -4.98 3,649 -4.95 6.33 28.83 100.0 1.09 M 11.29 M -10.41 -112.5 M
1448 1397/09/24 302.8 K 116.25 M 0.35 0.33 3,647 3,999 3,647 3,830 -0.21 3,839 0.03 9.65 32.78 100.0 2.38 M 4.47 M -1.88 -78.15 M
1449 1397/09/19 1.42 M 544.06 M 2.1 1.21 3,899 3,950 3,740 3,852 0.92 3,838 0.55 5.61 35.15 89.7 4.66 M 8.41 M -1.8 -296.83 M
1450 1397/09/18 1.45 M 551.59 M 3.19 1.19 3,873 3,873 3,700 3,801 2.62 3,817 3.05 4.68 55.86 97.99 6.16 M 7.72 M -1.25 -232.38 M
1451 1397/09/17 706.94 K 261.84 M 1.39 0.58 3,650 3,718 3,600 3,718 5.0 3,704 4.6 3.28 29.51 100.0 2.58 M 4.94 M -1.92 -184.58 M
1452 1397/09/14 475.67 K 168.44 M 0.8 0.38 3,414 3,573 3,414 3,573 5.0 3,541 4.06 4.66 48.89 100.0 1.96 M 3.3 M -1.68 -86.08 M
1453 1397/09/13 341.21 K 116.11 M 0.59 0.26 3,402 3,597 3,350 3,470 -0.26 3,403 -2.18 7.37 95.61 100.0 2.85 M 5.05 M -1.77 -5.09 M
1454 1397/09/12 410.18 K 142.71 M 0.69 0.29 3,630 3,630 3,403 3,430 -1.52 3,479 -0.11 6.67 100.0 100.0 3.48 M 5.29 M -1.52 0.0
1455 1397/09/11 334.24 K 116.43 M 0.46 0.22 3,353 3,513 3,353 3,513 4.99 3,483 4.09 4.77 100.0 100.0 3.88 M 2.38 M 1.63 0.0
1456 1397/09/10 981.39 K 328.38 M 1.46 0.62 3,473 3,620 3,299 3,379 -2.68 3,346 -3.63 9.73 100.0 100.0 5.3 M 5.57 M -1.05 0.0
1457 1397/09/07 892.79 K 309.95 M 1.3 0.55 3,629 3,629 3,448 3,520 -3.0 3,472 -4.33 5.25 92.11 100.0 2.64 M 7.75 M -2.93 -24.45 M
1458 1397/09/06 288.34 K 104.65 M 0.38 0.18 3,665 3,800 3,489 3,577 -2.56 3,629 -1.14 8.91 100.0 100.0 1.72 M 2.14 M -1.24 0.0
1459 1397/09/05 464.08 K 170.34 M 0.49 0.28 3,899 3,899 3,661 3,661 -4.98 3,671 -4.72 6.5 100.0 100.0 3.1 M 3.79 M -1.22 0.0
1460 1397/09/03 985.82 K 379.8 M 0.84 0.58 3,910 4,000 3,821 3,821 -5.0 3,853 -4.2 4.68 50.8 100.0 2.8 M 11.87 M -4.24 -186.86 M
1461 1397/08/30 729.41 K 293.37 M 0.49 0.41 4,089 4,089 3,957 3,960 1.33 4,022 2.92 3.34 100.0 100.0 4.25 M 5.24 M -1.23 0.0
1462 1397/08/29 953.5 K 372.63 M 0.6 0.55 3,929 3,957 3,800 3,946 4.7 3,908 3.69 4.13 100.0 97.99 5.25 M 5.07 M 1.03 7.51 M
1463 1397/08/28 627.29 K 236.45 M 0.43 0.35 3,800 3,890 3,620 3,767 -0.76 3,769 -0.71 7.46 100.0 100.0 6.06 M 6.76 M -1.11 0.0
1464 1397/08/27 1.44 M 547.35 M 0.59 0.83 3,900 4,100 3,780 3,780 -4.98 3,796 -4.58 8.47 79.28 81.35 5.17 M 10.12 M -1.96 -11.34 M
1465 1397/08/26 2.13 M 847.77 M 0.86 1.24 3,881 4,138 3,860 3,899 -2.84 3,978 -0.87 7.2 76.55 74.64 11.19 M 5.5 M 2.03 16.24 M
1466 1397/08/23 2.25 M 903.48 M 1.02 1.32 3,991 4,098 3,983 4,026 -3.96 4,013 -4.27 2.89 100.0 71.07 11.89 M 8.13 M 1.46 261.38 M
1467 1397/08/22 1.47 M 618.16 M 0.7 0.9 4,389 4,389 4,170 4,170 -2.3 4,192 -1.78 5.25 100.0 99.65 8.13 M 7.16 M 1.14 2.15 M
1468 1397/08/21 19.9 K 8.5 M 0.01 0.01 4,270 4,270 4,240 4,240 1.75 4,268 2.42 0.71 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1469 1397/08/20 6.45 M 2.69 B 4.05 4.72 4,217 4,217 3,900 4,200 4.56 4,167 3.73 8.13 89.73 93.68 12.11 M 12.65 M -1.04 -106.16 M
1470 1397/08/19 2.25 M 905.53 M 1.39 1.06 4,017 4,017 4,017 4,017 4.99 4,017 4.99 0.0 100.0 88.89 29.21 M 16.43 M 1.78 100.58 M
1471 1397/08/15 850.17 K 325.27 M 0.43 0.4 3,826 3,826 3,826 3,826 4.99 3,826 4.99 0.0 94.12 100.0 34.02 M 8.56 M 3.97 -19.13 M
1472 1397/08/14 973.16 K 354.66 M 0.46 0.34 3,426 3,658 3,426 3,658 4.99 3,644 4.59 6.77 87.29 100.0 9.67 M 4.55 M 2.13 -45.07 M
1473 1397/08/13 1.29 M 450.78 M 0.69 0.45 3,422 3,677 3,407 3,426 -4.46 3,484 -2.84 7.92 66.51 100.0 3.7 M 8.67 M -2.34 -150.95 M
1474 1397/08/12 2.59 M 927.11 M 1.51 0.89 3,560 3,680 3,515 3,582 -3.19 3,586 -3.08 4.69 76.57 24.85 7.17 M 3.78 M 1.9 479.5 M
1475 1397/08/09 2.38 M 880.66 M 1.56 0.84 3,921 3,921 3,551 3,690 -1.2 3,700 -0.94 10.42 87.63 54.32 5.04 M 7.14 M -1.42 293.35 M
1476 1397/08/07 2.73 M 1.02 B 2.02 0.96 3,729 3,736 3,700 3,736 4.97 3,735 4.95 0.97 100.0 81.71 12.76 M 15.17 M -1.19 186.72 M
1477 1397/08/06 1.53 M 544.17 M 1.29 0.51 3,396 3,565 3,231 3,565 10.2 3,559 10.02 10.34 99.9 76.76 6.55 M 6.43 M 1.02 125.93 M
1478 1397/08/05 106.96 K 34.6 M 0.08 0.03 3,235 3,235 3,235 3,235 -4.23 3,235 -4.23 0.0 100.0 100.0 11.53 M 11.53 M 1.0 0.0
1479 1397/08/02 1.84 M 620.23 M 1.54 0.56 3,370 3,670 3,370 3,376 -4.82 3,378 -4.76 8.9 100.0 100.0 6.26 M 9.84 M -1.57 0.0
1480 1397/08/01 1.45 M 513.05 M 1.17 0.44 3,558 3,700 3,535 3,535 -5.0 3,547 -4.68 4.67 100.0 82.42 5.58 M 7.42 M -1.33 90.21 M
1481 1397/07/30 1.86 M 690.41 M 1.45 0.58 3,800 3,810 3,714 3,714 -4.99 3,721 -4.81 2.58 100.0 99.29 5.85 M 6.92 M -1.18 4.92 M
1482 1397/07/29 670.69 K 262.2 M 0.57 0.2 3,923 4,070 3,891 3,891 -4.98 3,909 -4.54 4.6 100.0 98.96 2.82 M 11.79 M -4.18 2.72 M
1483 1397/07/28 1.31 M 537.27 M 1.34 0.38 4,077 4,267 3,936 4,049 -0.88 4,095 0.24 8.41 100.0 80.55 3.71 M 6.46 M -1.74 104.5 M
1484 1397/07/25 689.0 K 281.43 M 0.72 0.16 4,139 4,139 3,911 4,130 0.58 4,085 -0.51 5.83 100.0 65.55 5.52 M 2.98 M 1.85 96.96 M
1485 1397/07/24 1.67 M 686.52 M 0.41 0.38 4,111 4,111 4,000 4,111 4.98 4,106 4.85 2.77 99.58 70.06 4.81 M 7.63 M -1.59 202.67 M
1486 1397/07/23 2.07 M 812.43 M 0.55 0.48 3,638 4,020 3,638 4,020 4.99 3,916 2.27 10.5 100.0 95.05 5.17 M 5.25 M -1.02 40.2 M
1487 1397/07/22 140.39 K 53.76 M 0.02 0.03 3,829 3,829 3,829 3,829 -4.99 3,829 -4.99 0.0 100.0 100.0 2.07 M 5.38 M -2.6 0.0
1488 1397/07/21 314.95 K 126.94 M 0.04 0.07 4,022 4,116 4,012 4,012 -5.0 4,030 -4.57 2.59 100.0 100.0 3.63 M 5.29 M -1.46 0.0
1489 1397/07/18 609.08 K 257.23 M 0.08 0.13 4,529 4,529 4,206 4,206 -4.99 4,223 -4.61 7.68 98.36 100.0 3.05 M 5.47 M -1.8 -4.21 M
1490 1397/07/17 17.49 M 7.74 B 3.97 4.41 4,044 4,459 4,044 4,242 -0.12 4,427 4.24 10.26 14.44 12.77 5.08 M 7.91 M -1.56 129.08 M
1491 1397/07/16 453.92 K 192.78 M 0.09 0.11 4,247 4,247 4,247 4,247 -4.99 4,247 -4.99 0.0 100.0 100.0 3.64 M 12.85 M -3.53 0.0
1492 1397/07/15 16.84 M 7.53 B 6.9 4.74 4,424 4,500 4,203 4,203 -9.73 4,470 -3.99 7.07 10.63 10.79 6.3 M 11.61 M -1.84 -12.52 M
1493 1397/07/14 1.16 M 539.39 M 0.39 0.33 4,850 4,850 4,471 4,471 -4.99 4,656 -1.06 8.48 100.0 100.0 3.69 M 13.16 M -3.56 0.0
1494 1397/07/11 3.03 M 1.43 B 0.95 0.87 4,706 4,747 4,706 4,706 -4.99 4,706 -4.99 0.87 100.0 100.0 7.28 M 10.8 M -1.48 0.0
1495 1397/07/10 562.08 K 278.39 M 0.16 0.15 5,150 5,150 4,905 4,905 -5.0 4,953 -4.07 4.99 100.0 91.58 3.44 M 12.14 M -3.53 23.44 M
1496 1397/07/09 3.2 M 1.65 B 1.13 0.82 5,351 5,351 4,980 5,000 -1.9 5,163 1.29 7.45 99.69 75.43 5.31 M 9.5 M -1.79 400.37 M
1497 1397/07/08 4.25 M 2.17 B 1.57 1.05 5,100 5,106 5,000 5,106 5.0 5,097 4.81 2.12 99.74 41.02 6.88 M 12.87 M -1.87 1.27 B
1498 1397/07/07 3.88 M 1.89 B 1.61 1.01 4,740 4,924 4,621 4,924 4.99 4,863 3.69 6.56 97.4 68.48 5.93 M 9.79 M -1.65 545.79 M
1499 1397/07/04 4.03 M 1.89 B 0.78 1.1 4,920 4,920 4,620 4,620 -5.0 4,690 -3.56 6.49 100.0 96.95 5.16 M 10.58 M -2.05 57.55 M
1500 1397/07/03 1.96 M 953.25 M 0.35 0.55 4,935 4,940 4,701 4,701 0.02 4,863 3.47 5.08 99.47 66.44 4.33 M 10.05 M -2.32 314.79 M
1501 1397/07/02 16.92 K 7.95 M 0.0 0.0 4,700 4,700 4,695 4,695 4.45 4,700 4.56 0.11 100.0 100.0 1.14 M 1.59 M -1.4 0.0
1502 1397/07/01 3.63 M 1.63 B 0.64 1.05 4,497 4,497 4,340 4,497 5.0 4,495 4.95 3.62 98.35 70.42 8.76 M 21.27 M -2.43 455.39 M
1503 1397/06/31 2.38 M 1.02 B 0.4 0.71 4,285 4,285 4,184 4,285 5.0 4,283 4.95 2.41 99.66 50.71 5.88 M 11.51 M -1.96 500.04 M
1504 1397/06/27 17.88 M 7.29 B 6.5 7.27 4,078 4,086 3,950 4,086 4.98 4,081 4.86 3.44 16.27 8.75 5.76 M 7.25 M -1.26 548.34 M
1505 1397/06/26 4.13 M 1.61 B 1.72 1.83 3,976 4,170 3,778 3,880 2.46 3,892 2.77 10.38 100.0 73.92 6.06 M 14.14 M -2.33 419.07 M
1506 1397/06/24 601.34 K 227.73 M 0.2 0.27 3,787 3,787 3,787 3,787 4.99 3,787 4.99 0.0 100.0 100.0 5.42 M 32.53 M -6.0 0.0
1507 1397/06/21 3.34 M 1.2 B 0.98 1.61 3,452 3,609 3,452 3,609 4.97 3,607 4.92 4.55 90.7 76.24 7.8 M 16.1 M -2.06 174.07 M
1508 1397/06/20 4.17 M 1.43 B 1.56 2.24 3,334 3,451 3,333 3,440 4.65 3,438 4.59 3.54 100.0 86.95 6.49 M 12.22 M -1.88 187.05 M
1509 1397/06/19 1.52 M 500.88 M 0.54 0.85 3,330 3,330 3,260 3,284 -0.12 3,287 -0.03 2.15 100.0 97.69 3.71 M 7.77 M -2.09 11.55 M
1510 1397/06/18 2.37 M 777.81 M 0.6 1.39 3,390 3,390 3,248 3,248 -4.55 3,288 -3.38 4.37 99.83 96.56 3.18 M 8.73 M -2.74 25.47 M
1511 1397/06/17 3.5 M 1.19 B 0.87 2.29 3,480 3,480 3,300 3,300 -1.2 3,403 1.89 5.45 99.77 84.06 4.12 M 12.66 M -3.07 187.04 M
1512 1397/06/14 5.39 M 1.8 B 1.23 4.28 3,255 3,417 3,255 3,285 5.97 3,340 7.74 4.98 100.0 90.48 8.83 M 29.11 M -3.3 171.58 M
1513 1397/06/13 578.48 K 179.33 M 0.13 0.46 3,100 3,100 3,100 3,100 4.98 3,100 4.98 0.0 100.0 100.0 8.97 M 13.79 M -1.54 0.0
1514 1397/06/12 2.33 M 687.33 M 0.6 2.01 2,950 3,029 2,857 2,990 1.98 2,953 0.72 6.02 92.75 85.18 7.77 M 11.05 M -1.42 52.08 M
1515 1397/06/11 7.97 M 2.34 B 3.44 10.47 2,951 2,951 2,702 2,880 2.45 2,932 4.3 9.22 94.95 58.28 13.29 M 15.84 M -1.19 856.94 M
1516 1397/06/10 3.81 M 1.07 B 2.18 6.66 2,811 2,811 2,811 2,811 4.97 2,811 4.97 0.0 100.0 99.97 14.49 M 31.53 M -2.18 311.74 K
1517 1397/06/07 7.28 M 1.95 B 21.15 24.54 2,600 2,679 2,600 2,679 4.98 2,678 4.94 3.04 99.73 9.11 22.09 M 5.55 M 3.98 1.77 B
1518 1397/06/06 340.31 K 86.84 M 1.03 1.2 2,481 2,620 2,425 2,600 3.71 2,552 1.79 8.04 94.29 100.0 9.1 M 3.62 M 2.51 -4.96 M
1519 1397/06/05 79.31 K 19.88 M 0.23 0.28 2,589 2,589 2,416 2,480 0.45 2,507 1.54 7.16 98.73 92.45 1.4 M 1.08 M 1.3 1.25 M
1520 1397/06/04 78.63 K 19.41 M 0.22 0.28 2,469 2,469 2,468 2,469 4.97 2,469 4.97 0.04 67.49 100.0 1.09 M 1.21 M -1.11 -6.31 M
1521 1397/06/03 988.66 K 232.49 M 6.05 3.79 2,350 2,401 2,348 2,366 -1.38 2,352 -1.96 2.26 79.38 100.0 8.39 M 33.21 M -3.96 -47.94 M
1522 1397/05/30 233.7 K 56.07 M 1.73 0.86 2,499 2,499 2,320 2,320 -3.21 2,399 0.08 7.72 100.0 99.86 3.74 M 5.09 M -1.36 81.24 K
1523 1397/05/29 277.91 K 66.61 M 3.13 1.0 2,424 2,430 2,340 2,420 -0.17 2,397 -1.11 3.85 100.0 100.0 6.66 M 6.66 M 1.0 0.0
1524 1397/05/28 180.02 K 43.64 M 1.55 0.65 2,570 2,570 2,401 2,425 -3.5 2,424 -3.54 7.04 100.0 100.0 2.18 M 3.12 M -1.43 0.0
1525 1397/05/27 108.98 K 27.39 M 0.66 0.38 2,490 2,567 2,440 2,567 3.26 2,513 1.09 5.2 1.79 100.0 163.78 K 1.96 M -11.94 -26.9 M
1526 1397/05/24 16.12 K 4.01 M 0.1 0.05 2,489 2,500 2,410 2,500 0.36 2,486 -0.2 3.73 81.71 100.0 654.99 K 400.78 K 1.63 -732.85 K
1527 1397/05/23 92.39 K 23.01 M 0.56 0.31 2,430 2,560 2,430 2,454 0.0 2,491 1.51 5.35 56.47 75.01 1.08 M 2.47 M -2.28 -4.27 M
1528 1397/05/22 45.91 K 11.26 M 0.18 0.16 2,466 2,466 2,420 2,430 3.45 2,454 4.47 1.9 100.0 100.0 625.78 K 1.02 M -1.64 0.0
1529 1397/05/21 317.47 K 74.59 M 1.18 1.13 2,349 2,466 2,250 2,450 4.3 2,349 0.0 9.6 5.52 100.0 686.31 K 9.32 M -13.58 -70.47 M
1530 1397/05/20 348.66 K 81.9 M 1.7 1.16 2,351 2,434 2,313 2,313 -4.97 2,349 -3.49 5.23 100.0 76.34 3.03 M 10.42 M -3.44 19.38 M
1531 1397/05/17 27.74 K 6.75 M 0.13 0.06 2,440 2,450 2,340 2,340 0.21 2,434 4.24 4.7 100.0 100.0 1.35 M 843.98 K 1.6 0.0
1532 1397/05/16 90.47 K 21.13 M 0.17 0.18 2,340 2,340 2,330 2,337 -3.83 2,335 -3.91 0.43 100.0 100.0 2.64 M 4.23 M -1.6 0.0
1533 1397/05/15 461.57 K 112.16 M 0.99 0.97 2,513 2,530 2,420 2,500 -1.85 2,430 -4.59 4.55 56.85 100.0 4.25 M 8.01 M -1.88 -48.4 M
1534 1397/05/14 421.23 K 107.27 M 1.09 0.87 2,611 2,750 2,512 2,580 -2.42 2,547 -3.67 9.47 100.0 100.0 3.15 M 6.7 M -2.12 0.0
1535 1397/05/13 27.14 K 7.18 M 0.07 0.05 2,870 2,870 2,617 2,617 -4.97 2,644 -3.99 9.67 100.0 100.0 652.4 K 1.79 M -2.75 0.0
1536 1397/05/10 32.94 K 9.07 M 0.06 0.05 2,777 2,777 2,700 2,700 2.08 2,754 4.12 2.85 100.0 100.0 907.3 K 907.3 K 1.0 0.0
1537 1397/05/09 1.76 M 466.32 M 7.15 2.75 2,586 2,858 2,586 2,829 3.93 2,645 -2.83 10.52 48.64 99.96 4.12 M 7.64 M -1.85 -239.31 M
1538 1397/05/08 95.27 K 25.93 M 0.31 0.12 2,722 2,722 2,722 2,722 -4.99 2,722 -4.99 0.0 100.0 100.0 3.7 M 25.93 M -7.0 0.0
1539 1397/05/07 22.28 K 6.38 M 0.07 0.03 2,865 2,865 2,865 2,865 -4.98 2,865 -4.98 0.0 100.0 100.0 1.28 M 3.19 M -2.5 0.0
1540 1397/05/06 25.4 K 7.66 M 0.06 0.03 3,130 3,130 2,837 3,050 2.14 3,015 0.97 10.33 100.0 100.0 1.91 M 1.91 M 1.0 0.0
1541 1397/04/26 634.71 K 195.9 M 1.96 0.79 3,045 3,090 3,045 3,045 -4.99 3,086 -3.71 1.48 2.29 100.0 497.72 K 39.18 M -78.72 -191.42 M
1542 1397/04/25 456.05 K 146.18 M 1.96 0.56 3,190 3,300 3,040 3,100 -1.93 3,205 1.39 8.55 7.59 100.0 1.85 M 6.64 M -3.59 -135.08 M
1543 1397/04/24 392.11 K 123.94 M 2.51 0.48 3,136 3,200 3,100 3,155 2.84 3,161 3.03 3.23 6.54 100.0 1.62 M 6.2 M -3.82 -115.83 M
1544 1397/04/23 199.12 K 61.08 M 1.66 0.24 3,059 3,100 3,059 3,080 2.53 3,068 2.13 1.34 0.2 100.0 124.0 K 6.79 M -54.73 -60.96 M
1545 1397/04/20 329.0 K 98.83 M 1.62 0.4 2,887 3,060 2,880 3,060 1.06 3,004 -0.79 6.25 8.59 100.0 2.12 M 3.19 M -1.5 -90.34 M
1546 1397/04/19 243.67 K 73.79 M 0.26 0.27 3,000 3,070 2,888 2,888 -5.0 3,028 -0.39 6.3 3.91 100.0 962.67 K 5.68 M -5.9 -70.9 M
1547 1397/04/17 830.0 252.32 K 0.0 0.0 3,040 3,040 3,040 3,040 -0.65 3,040 -0.65 0.0 100.0 100.0 126.16 K 126.16 K 1.0 0.0
1548 1397/04/16 7.0 K 2.14 M 0.01 0.01 3,080 3,080 3,050 3,050 3.28 3,060 3.62 0.98 100.0 100.0 535.3 K 713.74 K -1.33 0.0
1549 1397/04/13 18.37 K 5.42 M 0.02 0.02 2,950 3,069 2,950 2,950 0.24 2,953 0.34 4.03 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1550 1397/04/12 743.9 K 218.95 M 0.73 0.77 2,994 3,095 2,801 3,094 4.95 2,943 -0.17 10.5 12.39 60.26 2.26 M 6.94 M -3.07 -104.81 M
1551 1397/04/11 4.0 M 1.18 B 3.89 5.17 2,948 2,948 2,948 2,948 0.0 2,948 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1552 1397/04/10 127.38 K 37.56 M 0.12 0.17 2,901 3,073 2,880 3,073 1.39 2,948 -2.74 6.7 68.05 61.66 1.6 M 1.93 M -1.21 2.4 M
1553 1397/04/09 3.93 K 1.19 M 0.0 0.01 3,175 3,175 2,994 3,100 0.52 3,031 -1.72 6.05 100.0 100.0 297.77 K 297.77 K 1.0 0.0
1554 1397/04/06 525.72 K 162.12 M 0.31 0.69 3,113 3,113 3,080 3,081 -4.97 3,084 -4.87 1.07 31.34 100.0 4.62 M 8.11 M -1.75 -111.3 M
1555 1397/04/05 406.59 K 131.83 M 0.24 0.54 3,329 3,329 3,182 3,201 -3.64 3,242 -2.41 4.62 37.41 100.0 4.48 M 6.59 M -1.47 -82.51 M
1556 1397/04/04 4.08 M 1.36 B 4.42 7.28 3,323 3,323 3,187 3,320 4.9 3,322 4.96 4.27 41.16 68.13 13.28 M 16.49 M -1.24 -365.49 M
1557 1397/04/03 515.97 K 163.31 M 0.56 0.88 3,165 3,165 3,165 3,165 4.98 3,165 4.98 0.0 80.62 74.8 16.46 M 11.11 M 1.48 9.5 M
1558 1397/04/02 3.29 M 991.65 M 8.16 7.26 2,900 3,026 2,900 3,026 5.0 3,015 4.61 4.34 36.45 87.79 19.02 M 32.24 M -1.69 -509.16 M
1559 1397/03/30 295.09 K 85.05 M 0.72 0.65 2,900 2,900 2,850 2,900 -0.17 2,882 -0.79 1.75 77.39 76.96 6.58 M 4.68 M 1.41 371.44 K
1560 1397/03/29 179.62 K 52.17 M 0.42 0.39 2,975 2,975 2,869 2,900 -0.75 2,905 -0.58 3.69 98.55 31.62 4.28 M 1.83 M 2.34 34.92 M
1561 1397/03/28 332.9 K 97.29 M 0.47 0.74 2,945 2,987 2,900 2,900 -1.02 2,922 -0.27 3.0 34.34 100.0 3.04 M 6.95 M -2.29 -63.88 M
1562 1397/03/27 490.46 K 143.68 M 0.77 1.09 2,944 2,947 2,900 2,940 4.7 2,930 4.34 1.62 51.37 79.76 2.46 M 6.03 M -2.45 -40.79 M
1563 1397/03/23 716.17 K 201.09 M 1.41 1.73 2,867 2,899 2,683 2,890 2.34 2,808 -0.57 8.05 83.51 17.32 5.42 M 2.9 M 1.87 133.1 M
1564 1397/03/22 337.14 K 95.22 M 0.64 0.85 2,900 2,900 2,816 2,816 -4.99 2,824 -4.72 2.98 90.7 25.8 2.79 M 6.14 M -2.2 61.79 M
1565 1397/03/21 244.38 K 72.43 M 0.33 0.62 2,999 3,040 2,905 3,000 -0.17 2,964 -1.36 4.65 8.07 100.0 1.17 M 8.05 M -6.89 -66.59 M
1566 1397/03/20 1.73 M 518.71 M 3.93 5.64 2,967 3,050 2,967 3,000 3.2 3,005 3.37 2.8 9.31 100.0 4.39 M 21.61 M -4.92 -470.39 M
1567 1397/03/19 158.18 K 45.98 M 0.37 0.52 2,990 2,990 2,880 2,900 -2.88 2,907 -2.65 3.82 70.43 100.0 2.49 M 3.83 M -1.54 -13.59 M
1568 1397/03/13 71.31 K 21.29 M 0.16 0.24 2,950 3,049 2,900 3,000 -0.63 2,986 -1.09 5.14 99.87 100.0 2.13 M 1.94 M 1.1 -27.64 K
1569 1397/03/12 429.12 K 129.55 M 1.13 1.51 3,128 3,128 2,982 2,999 -0.2 3,019 0.47 4.9 76.84 100.0 6.22 M 9.97 M -1.6 -30.0 M
1570 1397/03/09 1.32 M 397.83 M 6.77 5.59 3,006 3,006 2,999 3,006 4.99 3,005 4.96 0.23 85.08 84.81 7.36 M 48.2 M -6.55 1.05 M
1571 1397/03/08 215.53 K 61.7 M 1.23 0.93 2,949 2,949 2,830 2,899 0.42 2,863 -0.83 4.2 59.81 100.0 3.69 M 12.34 M -3.34 -24.8 M
1572 1397/03/07 98.08 K 28.31 M 0.27 0.42 2,882 2,893 2,837 2,887 -3.28 2,887 -3.28 1.97 33.74 100.0 955.42 K 2.83 M -2.96 -18.76 M
1573 1397/03/06 108.92 K 32.51 M 0.23 0.48 3,000 3,000 2,970 3,000 -1.09 2,985 -1.58 1.01 64.12 100.0 2.98 M 4.64 M -1.56 -11.66 M
1574 1397/03/05 147.33 K 44.69 M 0.3 0.66 3,100 3,145 2,980 2,980 -3.09 3,033 -1.37 5.54 24.96 100.0 1.86 M 5.59 M -3.01 -33.54 M
1575 1397/03/02 407.41 K 125.28 M 0.85 1.63 3,000 3,180 3,000 3,080 1.68 3,075 1.52 6.0 15.67 100.0 1.03 M 6.59 M -6.38 -105.64 M
1576 1397/02/31 113.19 K 34.29 M 0.24 0.46 3,000 3,130 3,000 3,020 0.23 3,029 0.53 4.33 60.29 100.0 1.72 M 4.9 M -2.84 -13.62 M
1577 1397/02/30 1.04 M 314.38 M 2.82 5.31 3,149 3,156 3,010 3,010 0.1 3,013 0.2 4.85 4.26 3.2 1.34 M 2.51 M -1.88 3.32 M
1578 1397/02/29 617.59 K 185.69 M 2.49 3.7 3,189 3,189 3,000 3,172 1.41 3,007 -3.87 6.3 20.59 2.89 3.19 M 1.07 M 2.97 32.85 M
1579 1397/02/26 282.0 K 88.22 M 1.44 1.77 3,198 3,198 3,105 3,184 2.88 3,128 1.07 3.0 41.71 100.0 6.13 M 7.35 M -1.2 -51.42 M
1580 1397/02/25 336.34 K 104.09 M 2.24 2.25 3,220 3,220 3,050 3,199 2.2 3,095 -1.12 5.57 34.63 100.0 3.28 M 8.67 M -2.65 -68.04 M
1581 1397/02/24 87.33 K 27.33 M 0.64 0.51 3,220 3,220 3,007 3,090 -1.09 3,130 0.19 7.08 41.38 100.0 1.03 M 2.73 M -2.66 -16.02 M
1582 1397/02/23 528.25 K 165.04 M 11.13 3.43 3,125 3,250 3,124 3,218 -2.13 3,124 -4.99 4.03 26.63 100.0 3.14 M 23.58 M -7.51 -121.1 M
1583 1397/02/22 6.8 K 2.24 M 0.11 0.04 3,340 3,340 3,156 3,300 -0.63 3,288 -0.99 5.83 100.0 100.0 1.12 M 745.27 K 1.5 0.0
1584 1397/02/18 18.93 K 6.28 M 0.28 0.12 3,350 3,350 3,300 3,349 4.92 3,321 4.04 1.52 100.0 100.0 2.09 M 1.57 M 1.33 0.0
1585 1397/02/17 110.37 K 35.23 M 0.9 0.12 3,297 3,332 3,016 3,332 4.98 3,192 0.57 10.48 35.27 100.0 1.55 M 3.2 M -2.06 -22.8 M
1586 1397/02/16 17.42 K 5.53 M 0.12 0.01 3,199 3,340 3,100 3,200 -0.03 3,174 -0.84 7.74 100.0 100.0 921.17 K 690.88 K 1.33 0.0
1587 1397/02/15 83.82 K 26.83 M 0.56 0.05 3,260 3,260 3,199 3,199 -4.99 3,201 -4.93 1.91 10.54 100.0 565.46 K 6.71 M -11.86 -24.0 M
1588 1397/02/10 76.13 K 25.63 M 0.55 0.05 3,400 3,529 3,330 3,330 -2.46 3,367 -1.38 5.98 1.51 100.0 192.95 K 8.54 M -44.28 -25.24 M
1589 1397/02/09 50.3 K 17.17 M 0.38 0.03 3,500 3,538 3,370 3,370 -2.46 3,414 -1.19 4.99 37.44 100.0 1.61 M 1.91 M -1.19 -10.74 M
1590 1397/02/08 388.04 K 134.06 M 1.56 0.24 3,548 3,550 3,411 3,500 0.29 3,455 -1.0 4.08 14.4 100.0 3.86 M 16.76 M -4.34 -114.76 M
1591 1397/02/05 102.51 K 35.78 M 0.43 0.06 3,480 3,514 3,390 3,514 4.99 3,490 4.27 3.66 7.0 100.0 500.78 K 2.98 M -5.95 -33.28 M
1592 1397/02/04 137.63 K 46.07 M 0.63 0.08 3,250 3,367 3,250 3,366 4.89 3,347 4.3 3.6 11.09 60.07 2.55 M 1.98 M 1.29 -22.56 M
1593 1397/02/03 18.71 K 6.0 M 0.09 0.01 3,407 3,407 3,180 3,340 2.9 3,209 -1.14 7.14 88.94 100.0 1.07 M 857.74 K 1.25 -663.98 K
1594 1397/02/02 19.92 K 6.47 M 0.08 0.01 3,379 3,379 3,240 3,240 -0.12 3,246 0.06 4.29 24.83 100.0 401.27 K 1.29 M -3.22 -4.86 M
1595 1397/01/29 964.78 K 312.97 M 12.88 0.52 3,220 3,372 3,220 3,300 2.74 3,244 1.0 4.72 27.31 27.31 9.5 M 12.21 M -1.29 0.0
1596 1397/01/28 59.63 K 19.15 M 0.36 0.03 3,153 3,220 3,153 3,220 -0.43 3,212 -0.68 2.12 100.0 100.0 9.58 M 2.13 M 4.5 0.0
1597 1397/01/27 25.46 K 8.23 M 0.13 0.01 3,366 3,437 3,201 3,202 -2.2 3,234 -1.22 7.37 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1598 1397/01/22 21.07 K 6.9 M 0.11 0.01 3,360 3,360 3,113 3,113 -3.17 3,274 1.84 7.93 100.0 100.0 2.3 M 1.38 M 1.67 0.0
1599 1397/01/21 128.85 K 41.43 M 0.75 0.06 3,300 3,358 3,208 3,345 4.27 3,215 0.22 4.68 2.82 100.0 584.88 K 6.9 M -11.8 -40.26 M
1600 1397/01/20 139.53 K 44.76 M 0.04 0.07 3,366 3,366 3,200 3,300 2.93 3,208 0.06 5.19 1.42 100.0 212.31 K 4.97 M -23.43 -44.12 M
1601 1397/01/19 508.41 K 163.0 M 0.08 0.24 3,199 3,411 3,171 3,390 1.59 3,206 -3.93 7.57 32.54 100.0 3.31 M 10.87 M -3.28 -109.96 M
1602 1397/01/18 199.88 K 66.69 M 0.03 0.09 3,460 3,460 3,334 3,345 -4.67 3,337 -4.9 3.78 91.85 100.0 3.6 M 8.34 M -2.31 -5.44 M
1603 1397/01/15 3.02 K 1.06 M 0.0 0.0 3,525 3,650 3,451 3,451 -2.1 3,509 -0.45 5.77 81.39 100.0 215.54 K 264.83 K -1.23 -197.13 K
1604 1397/01/14 13.0 K 4.58 M 0.0 0.01 3,515 3,560 3,515 3,550 -4.05 3,525 -4.73 1.28 100.0 100.0 509.0 K 763.5 K -1.5 0.0
1605 1397/01/08 14.96 M 5.54 B 4.9 8.57 3,700 3,700 3,525 3,687 -0.35 3,700 0.0 4.96 0.06 0.08 564.22 K 734.36 K -1.3 -1.02 M
1606 1397/01/06 15.0 M 5.55 B 98.07 14.94 3,700 3,742 3,600 3,700 2.24 3,700 2.24 3.94 0.04 0.31 262.55 K 1.71 M -6.52 -14.76 M
1607 1397/01/05 46.64 K 16.88 M 0.19 0.04 3,601 3,626 3,600 3,626 4.98 3,619 4.78 0.72 100.0 100.0 1.69 M 1.41 M 1.2 0.0
1608 1396/12/28 56.87 K 19.64 M 0.17 0.05 3,447 3,590 3,288 3,589 3.76 3,454 -0.14 9.18 100.0 100.0 1.79 M 1.51 M 1.18 0.0
1609 1396/12/27 50.51 K 17.47 M 0.06 0.04 3,700 3,710 3,450 3,450 -3.2 3,459 -2.95 7.54 100.0 100.0 1.75 M 5.82 M -3.33 0.0
1610 1396/12/26 126.31 K 45.02 M 0.11 0.11 3,727 3,778 3,487 3,495 -4.74 3,564 -2.86 8.35 100.0 100.0 4.09 M 6.43 M -1.57 0.0
1611 1396/12/23 484.24 K 177.68 M 0.46 0.42 3,850 3,850 3,544 3,733 0.08 3,669 -1.64 8.63 99.42 99.94 6.09 M 10.45 M -1.71 -914.35 K
1612 1396/12/22 488.78 K 182.32 M 0.49 0.41 3,870 3,870 3,730 3,730 -4.99 3,730 -4.99 3.75 50.53 99.83 6.58 M 16.55 M -2.51 -89.88 M
1613 1396/12/21 545.96 K 214.34 M 0.58 0.46 3,835 3,987 3,801 3,870 1.9 3,926 3.37 4.89 43.0 100.0 4.01 M 7.66 M -1.91 -122.17 M
1614 1396/12/20 2.35 M 890.95 M 1.97 2.12 3,720 3,809 3,500 3,807 4.93 3,798 4.69 8.83 7.76 63.07 3.29 M 13.07 M -3.97 -492.82 M
1615 1396/12/19 1.7 M 617.26 M 1.92 1.66 3,636 3,654 3,401 3,654 5.0 3,628 4.25 7.44 55.41 46.72 13.15 M 13.11 M 1.0 53.63 M
1616 1396/12/16 221.38 K 77.03 M 0.18 0.21 3,480 3,590 3,400 3,501 -1.21 3,480 -1.81 5.59 86.9 100.0 6.69 M 5.14 M 1.3 -10.09 M
1617 1396/12/15 194.38 K 68.9 M 0.15 0.19 3,645 3,660 3,532 3,532 -4.98 3,544 -4.65 3.62 100.0 100.0 4.92 M 4.05 M 1.21 0.0
1618 1396/12/14 246.12 K 91.49 M 0.16 0.24 3,780 3,780 3,650 3,669 0.44 3,717 1.75 3.56 35.33 58.86 2.02 M 2.45 M -1.21 -21.53 M
1619 1396/12/13 3.59 M 1.31 B 1.87 4.17 3,850 3,850 3,653 3,747 -2.55 3,653 -4.99 5.39 43.36 6.92 11.84 M 4.77 M 2.48 477.44 M
1620 1396/12/12 188.49 K 72.47 M 0.1 0.22 3,969 3,969 3,778 3,788 -4.46 3,845 -3.03 5.06 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1621 1396/12/09 2.09 M 829.14 M 1.36 2.56 3,970 3,970 3,855 3,920 3.68 3,965 4.87 2.98 99.95 34.41 9.21 M 8.65 M 1.07 543.39 M
1622 1396/12/08 188.88 K 71.41 M 0.11 0.19 3,781 3,781 3,781 3,781 5.0 3,781 5.0 0.0 100.0 99.83 23.8 M 11.88 M 2.0 124.77 K
1623 1396/12/07 1.53 M 550.44 M 1.0 1.56 3,601 3,601 3,601 3,601 4.99 3,601 4.99 0.0 99.67 55.91 13.38 M 23.67 M -1.77 240.91 M
1624 1396/12/06 5.6 M 1.92 B 7.37 7.37 3,399 3,583 3,399 3,583 4.98 3,430 0.5 5.41 12.44 10.94 17.07 M 9.56 M 1.79 28.83 M
1625 1396/12/05 241.78 K 82.53 M 0.33 0.32 3,417 3,501 3,401 3,415 -3.07 3,413 -3.12 2.94 100.0 100.0 5.5 M 5.89 M -1.07 0.0
1626 1396/12/02 134.65 K 47.44 M 0.18 0.18 3,541 3,580 3,500 3,516 -0.71 3,523 -0.51 2.29 100.0 25.67 2.5 M 869.8 K 2.87 35.26 M
1627 1396/11/30 1.13 M 400.37 M 1.48 1.64 3,541 3,542 3,420 3,542 4.98 3,541 4.95 3.57 99.43 100.0 8.85 M 11.78 M -1.33 -2.26 M
1628 1396/11/29 554.43 K 187.07 M 0.7 0.81 3,369 3,376 3,360 3,376 4.98 3,374 4.91 0.48 99.1 100.0 6.87 M 6.03 M 1.14 -1.68 M
1629 1396/11/28 1.74 M 558.29 M 3.16 2.89 3,170 3,255 3,091 3,209 3.52 3,216 3.74 5.31 79.88 30.16 13.12 M 4.32 M 3.04 277.55 M
1630 1396/11/25 114.92 K 35.62 M 0.21 0.18 2,927 3,199 2,927 3,097 0.65 3,100 0.75 9.29 100.0 99.67 2.97 M 4.44 M -1.5 116.14 K
1631 1396/11/24 161.85 K 49.81 M 0.27 0.26 3,005 3,199 3,005 3,100 -0.26 3,077 -1.0 6.46 100.0 93.86 3.56 M 2.34 M 1.52 3.06 M
1632 1396/11/23 1.24 M 386.7 M 3.39 2.03 3,110 3,110 3,020 3,110 5.0 3,108 4.93 2.98 77.57 75.9 4.84 M 11.29 M -2.33 6.46 M
1633 1396/11/21 721.51 K 213.73 M 2.88 1.25 2,900 2,969 2,900 2,969 4.99 2,962 4.74 2.38 71.76 58.33 6.14 M 8.9 M -1.45 28.72 M
1634 1396/11/18 503.17 K 142.3 M 2.36 0.91 2,730 2,850 2,712 2,850 4.86 2,828 4.05 5.09 15.86 96.36 3.76 M 12.47 M -3.31 -114.55 M
1635 1396/11/17 119.54 K 32.49 M 0.42 0.16 2,725 2,730 2,712 2,730 0.26 2,718 -0.18 0.66 100.0 100.0 5.42 M 2.32 M 2.33 0.0
1636 1396/11/16 366.04 K 99.66 M 0.92 0.51 2,752 2,752 2,709 2,730 -2.95 2,723 -3.2 1.59 100.0 100.0 12.46 M 14.24 M -1.14 0.0
1637 1396/11/15 125.22 K 35.22 M 0.11 0.18 2,752 2,860 2,752 2,800 -2.27 2,813 -1.82 3.92 100.0 100.0 4.4 M 4.4 M 1.0 0.0
1638 1396/11/14 137.38 K 39.35 M 0.1 0.19 2,860 2,920 2,845 2,845 -1.66 2,865 -0.97 2.64 100.0 76.59 3.94 M 5.02 M -1.28 9.21 M
1639 1396/11/11 315.75 K 91.34 M 0.21 0.43 2,880 3,010 2,880 2,983 3.9 2,893 0.77 4.51 99.78 100.0 7.59 M 4.81 M 1.58 -203.32 K
1640 1396/11/10 466.67 K 133.99 M 0.32 0.66 2,895 2,899 2,780 2,858 0.85 2,871 1.31 4.28 99.92 100.0 7.88 M 9.57 M -1.22 -106.87 K
1641 1396/11/09 954.17 K 270.42 M 0.77 1.43 2,835 2,839 2,800 2,839 4.99 2,834 4.81 1.39 79.34 84.25 3.97 M 9.49 M -2.39 -13.28 M
1642 1396/11/08 3.75 M 1.01 B 7.46 7.66 2,704 2,704 2,650 2,704 4.97 2,704 4.97 2.04 23.57 100.0 8.25 M 112.73 M -13.67 -775.41 M
1643 1396/11/07 1.26 M 325.51 M 3.67 2.95 2,576 2,576 2,576 2,576 4.97 2,576 4.97 0.0 100.0 0.18 12.06 M 598.4 K 20.15 324.91 M
1644 1396/10/25 1.16 M 515.08 M 9.95 3.07 4,650 4,700 4,410 4,410 -4.81 4,428 -4.42 6.58 95.44 14.38 61.45 M 37.04 M 1.66 417.5 M
1645 1396/10/24 50.88 K 23.57 M 0.18 0.13 4,600 4,650 4,595 4,650 2.4 4,633 2.03 1.2 1.72 100.0 203.16 K 2.62 M -12.89 -23.17 M
1646 1396/10/23 6.37 K 2.89 M 0.02 0.02 4,450 4,628 4,450 4,500 -3.06 4,541 -2.18 4.0 100.0 100.0 722.72 K 1.45 M -2.0 0.0
1647 1396/10/20 29.32 K 13.61 M 0.06 0.07 4,650 4,650 4,623 4,649 0.56 4,642 0.41 0.58 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1648 1396/10/19 473.26 K 218.81 M 1.28 1.15 4,622 4,624 4,600 4,624 5.0 4,623 4.97 0.52 100.0 51.4 27.35 M 7.03 M 3.89 106.35 M
1649 1396/10/18 24.62 K 10.84 M 0.07 0.06 4,300 4,415 4,300 4,415 4.99 4,404 4.73 2.67 100.0 89.65 3.61 M 1.39 M 2.6 1.12 M
1650 1396/10/17 884.5 K 371.92 M 0.97 2.35 4,397 4,397 4,200 4,250 -0.02 4,205 -1.08 4.69 0.22 100.0 208.3 K 185.96 M -892.76 -371.09 M
1651 1396/10/16 5.57 K 2.37 M 0.01 0.01 4,262 4,262 4,200 4,201 -2.1 4,251 -0.93 1.48 91.12 100.0 431.15 K 788.58 K -1.83 -210.0 K
1652 1396/10/13 907.88 K 389.53 M 1.22 2.71 4,250 4,400 4,250 4,400 3.12 4,291 0.56 3.53 100.0 2.62 129.84 M 1.7 M 76.22 379.3 M
1653 1396/10/12 22.8 K 9.73 M 0.03 0.07 4,250 4,299 4,250 4,299 0.0 4,267 -0.74 1.15 100.0 100.0 3.24 M 4.86 M -1.5 0.0
1654 1396/10/11 18.0 K 7.74 M 0.02 0.05 4,400 4,400 4,111 4,111 -2.1 4,299 2.38 7.03 100.0 100.0 1.93 M 3.87 M -2.0 0.0
1655 1396/10/10 3.59 M 1.51 B 17.81 22.58 4,540 4,540 4,132 4,132 -4.99 4,199 -3.45 9.87 1.45 2.55 4.38 M 3.2 M 1.37 -16.58 M
1656 1396/10/09 21.11 K 9.18 M 0.09 0.13 4,500 4,500 4,340 4,340 -4.99 4,349 -4.79 3.69 52.72 5.43 2.42 M 498.15 K 4.86 4.34 M
1657 1396/10/06 56.96 K 26.02 M 0.22 0.29 4,600 4,600 4,320 4,550 0.91 4,568 1.31 6.48 100.0 100.0 5.2 M 3.25 M 1.6 0.0
1658 1396/10/05 777.57 K 350.61 M 7.35 4.57 4,700 4,761 4,324 4,600 1.41 4,509 -0.6 10.11 10.16 10.16 3.24 M 3.24 M 1.0 0.0
1659 1396/10/04 90.94 K 41.25 M 0.74 0.54 4,432 4,546 4,432 4,546 4.99 4,536 4.76 2.57 100.0 100.0 8.25 M 4.12 M 2.0 0.0
1660 1396/10/03 61.95 K 26.83 M 0.28 0.37 4,200 4,432 4,200 4,432 5.0 4,330 2.58 5.52 83.73 100.0 11.23 M 2.06 M 5.44 -4.36 M
1661 1396/10/02 131.79 K 55.62 M 0.58 0.81 4,000 4,260 4,000 4,260 4.98 4,221 4.02 6.5 62.62 100.0 8.71 M 3.97 M 2.19 -20.79 M
1662 1396/09/29 210.33 K 85.35 M 0.8 1.14 4,058 4,058 4,055 4,058 4.99 4,058 4.99 0.07 4.91 55.6 2.1 M 5.93 M -2.83 -43.26 M
1663 1396/09/28 33.89 K 13.1 M 0.12 0.18 3,800 3,996 3,800 3,996 4.99 3,865 1.55 5.16 58.03 100.0 3.8 M 2.18 M 1.74 -5.5 M
1664 1396/09/27 177.45 K 67.54 M 0.62 1.01 3,803 3,821 3,800 3,821 -2.03 3,806 -2.41 0.55 100.0 100.0 16.89 M 22.51 M -1.33 0.0
1665 1396/09/26 560.12 K 218.45 M 3.22 2.25 3,900 3,901 3,900 3,901 0.57 3,900 0.54 0.03 0.02 0.02 45.64 K 45.64 K 1.0 0.0
1666 1396/09/25 158.89 K 61.63 M 1.08 0.66 3,842 3,900 3,842 3,900 -0.33 3,879 -0.87 1.51 12.47 36.71 2.56 M 4.53 M -1.77 -14.94 M
1667 1396/09/22 376.57 K 147.35 M 4.49 1.68 3,950 3,950 3,900 3,900 -3.13 3,913 -2.81 1.28 45.02 100.0 16.59 M 36.84 M -2.22 -81.01 M
1668 1396/09/20 97.5 K 39.25 M 1.5 0.44 4,000 4,099 3,999 4,050 1.71 4,026 1.1 2.5 17.52 100.0 1.38 M 13.08 M -9.52 -32.38 M
1669 1396/09/19 230.66 K 91.86 M 10.25 1.1 3,900 4,000 3,900 4,000 2.35 3,982 1.89 2.56 100.0 100.0 45.93 M 8.35 M 5.5 0.0
1670 1396/09/18 7.09 K 2.77 M 0.19 0.03 3,908 3,908 3,908 3,908 0.05 3,908 0.05 0.0 100.0 100.0 1.39 M 924.11 K 1.5 0.0
1671 1396/09/14 24.34 K 9.51 M 0.61 0.12 3,842 3,990 3,842 3,990 2.99 3,906 0.83 3.85 100.0 100.0 2.38 M 1.19 M 2.0 0.0
1672 1396/09/11 59.57 K 23.08 M 0.33 0.28 3,874 3,875 3,874 3,874 -4.98 3,874 -4.98 0.03 100.0 100.0 1.65 M 4.62 M -2.8 0.0
1673 1396/09/08 2.44 K 994.79 K 0.01 0.01 4,077 4,077 4,077 4,077 0.0 4,077 0.0 0.0 100.0 100.0 994.79 K 994.79 K 1.0 0.0
1674 1396/09/05 19.07 K 7.78 M 0.08 0.08 4,000 4,150 4,000 4,150 -1.19 4,077 -2.93 3.75 0.0 100.0 0.0 1.94 M 0.0 -7.78 M
1675 1396/09/04 84.57 K 35.52 M 0.35 0.37 4,200 4,200 4,200 4,200 0.21 4,200 0.21 0.0 0.0 11.82 0.0 4.2 M 0.0 -4.2 M
1676 1396/09/01 33.21 K 13.92 M 0.14 0.14 4,246 4,246 4,044 4,246 5.0 4,191 3.64 5.0 6.28 73.89 291.4 K 1.47 M -5.04 -9.41 M
1677 1396/08/30 772.4 K 312.36 M 3.68 3.69 4,190 4,298 3,963 3,963 -4.99 4,044 -3.04 8.45 24.49 4.87 4.78 M 3.8 M 1.26 61.29 M
1678 1396/08/29 266.55 K 111.19 M 1.65 1.19 4,140 4,299 4,120 4,190 2.17 4,171 1.71 4.34 69.81 13.6 25.87 M 5.04 M 5.14 62.51 M
1679 1396/08/27 52.28 K 21.44 M 0.33 0.23 4,022 4,101 4,022 4,101 4.99 4,101 4.99 1.96 100.0 4.34 7.15 M 465.7 K 15.34 20.51 M
1680 1396/08/24 86.34 K 33.72 M 0.16 0.35 3,899 3,907 3,899 3,907 5.0 3,906 4.97 0.21 42.1 65.24 2.37 M 3.14 M -1.33 -7.81 M
1681 1396/08/22 10.65 K 3.96 M 0.02 0.04 3,721 3,721 3,721 3,721 0.13 3,721 0.13 0.0 100.0 100.0 3.96 M 3.96 M 1.0 0.0
1682 1396/08/21 634.55 K 235.78 M 1.5 2.92 3,999 3,999 3,700 3,999 4.99 3,716 -2.44 8.08 17.81 100.0 4.2 M 33.68 M -8.02 -193.78 M
1683 1396/08/20 22.46 K 8.56 M 0.05 0.07 3,807 3,820 3,807 3,808 -4.94 3,809 -4.92 0.34 11.03 100.0 235.93 K 2.85 M -12.09 -7.61 M
1684 1396/08/17 29.6 K 11.86 M 0.07 0.09 4,019 4,019 3,991 3,999 -4.81 4,006 -4.64 0.7 100.0 100.0 1.98 M 2.96 M -1.5 0.0
1685 1396/08/15 2.01 M 843.95 M 145.49 9.1 4,349 4,349 4,200 4,200 -0.47 4,201 -0.45 3.55 0.0 0.47 0.0 3.95 M 0.0 -3.95 M
1686 1396/08/14 31.34 K 13.22 M 2.75 0.14 4,220 4,220 4,219 4,219 -5.0 4,220 -4.98 0.02 100.0 100.0 2.64 M 6.61 M -2.5 0.0
1687 1396/08/13 22.26 K 9.88 M 0.54 0.1 4,485 4,485 4,266 4,266 -4.99 4,441 -1.09 5.13 9.8 100.0 322.82 K 2.47 M -7.65 -8.92 M
1688 1396/08/08 3.73 K 1.67 M 0.06 0.02 4,488 4,500 4,488 4,489 1.52 4,490 1.54 0.27 100.0 100.0 558.05 K 558.05 K 1.0 0.0
1689 1396/08/07 6.12 K 2.71 M 0.05 0.03 4,500 4,500 4,411 4,469 1.31 4,422 0.25 2.02 100.0 100.0 902.6 K 541.56 K 1.67 0.0
1690 1396/08/06 5.6 K 2.47 M 0.04 0.03 4,412 4,412 4,411 4,411 -1.91 4,411 -1.91 0.02 100.0 100.0 1.24 M 2.47 M -2.0 0.0
1691 1396/08/02 19.3 K 8.68 M 0.12 0.09 4,498 4,499 4,412 4,499 0.0 4,497 -0.04 1.97 48.17 100.0 2.09 M 2.89 M -1.38 -4.5 M
1692 1396/08/01 171.35 K 77.09 M 1.06 0.81 4,499 4,500 4,411 4,411 -1.85 4,499 0.11 2.02 0.78 88.33 298.84 K 22.7 M -75.95 -67.49 M
1693 1396/07/30 96.65 K 43.43 M 0.38 0.47 4,500 4,500 4,489 4,500 0.16 4,494 0.02 0.25 0.48 66.84 206.49 K 5.81 M -28.12 -28.82 M
1694 1396/07/29 296.14 K 133.07 M 1.36 1.54 4,420 4,500 4,420 4,500 2.27 4,493 2.11 1.81 0.0 100.0 0.0 13.31 M 0.0 -133.07 M
1695 1396/07/26 64.09 K 28.2 M 0.22 0.33 4,400 4,400 4,400 4,400 -2.55 4,400 -2.55 0.0 0.0 100.0 0.0 4.03 M 0.0 -28.2 M
1696 1396/07/25 165.94 K 74.93 M 0.63 0.9 4,312 4,517 4,312 4,500 -0.38 4,515 -0.04 4.75 0.53 100.0 198.42 K 6.81 M -34.33 -74.53 M
1697 1396/07/24 187.32 K 84.62 M 0.77 1.07 4,537 4,649 4,311 4,311 -4.98 4,517 -0.44 7.84 10.04 58.88 943.95 K 3.56 M -3.77 -41.33 M
1698 1396/07/23 567.49 K 257.48 M 1.07 3.86 4,538 4,538 4,535 4,538 5.0 4,537 4.97 0.07 11.18 100.0 2.21 M 19.81 M -8.94 -228.69 M
1699 1396/07/22 102.21 K 44.17 M 0.2 0.71 4,200 4,323 4,200 4,323 4.98 4,322 4.95 2.93 8.09 100.0 3.58 M 4.91 M -1.37 -40.6 M
1700 1396/07/19 443.57 K 182.65 M 0.99 3.63 4,000 4,128 4,000 4,128 4.98 4,118 4.73 3.2 10.13 26.45 3.08 M 6.04 M -1.96 -29.81 M
1701 1396/07/18 10.7 K 4.21 M 0.02 0.09 3,932 3,932 3,932 3,932 4.99 3,932 4.99 0.0 23.38 100.0 983.79 K 2.1 M -2.14 -3.22 M
1702 1396/07/16 85.22 K 31.91 M 0.2 0.71 3,699 3,839 3,699 3,839 4.8 3,745 2.24 3.78 2.94 100.0 312.33 K 3.99 M -12.77 -30.98 M
1703 1396/07/12 2.0 M 733.52 M 54.51 94.45 3,663 3,663 3,662 3,662 -0.03 3,663 0.0 0.03 0.12 0.12 457.79 K 915.59 K -2.0 0.0
1704 1396/07/10 60.0 K 21.98 M 2.35 3.01 3,755 3,755 3,662 3,662 -4.96 3,663 -4.93 2.54 100.0 100.0 7.33 M 5.49 M 1.33 0.0
1705 1396/07/04 72.39 K 27.9 M 5.91 3.78 3,899 3,900 3,801 3,801 -1.66 3,853 -0.31 2.6 100.0 100.0 5.58 M 9.3 M -1.67 0.0
1706 1396/07/01 10.0 K 3.87 M 0.74 0.49 3,865 3,865 3,865 3,865 -0.9 3,865 -0.9 0.0 100.0 100.0 3.87 M 3.87 M 1.0 0.0
1707 1396/06/29 21.29 K 8.31 M 2.31 1.07 3,901 3,901 3,900 3,900 -2.5 3,900 -2.5 0.03 100.0 100.0 4.15 M 8.31 M -2.0 0.0
1708 1396/06/28 20.0 K 8.0 M 3.22 0.64 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 100.0 100.0 8.0 M 8.0 M 1.0 0.0
1709 1396/06/26 3.73 K 1.49 M 0.45 0.06 4,000 4,000 4,000 4,000 -1.67 4,000 -1.67 0.0 100.0 100.0 1.49 M 298.72 K 5.0 0.0
1710 1396/06/25 6.27 K 2.55 M 0.43 0.1 4,200 4,200 4,000 4,090 -0.66 4,068 -1.19 5.0 100.0 100.0 637.37 K 637.37 K 1.0 0.0
1711 1396/06/19 16.04 K 6.61 M 1.36 0.25 4,106 4,150 4,101 4,150 1.15 4,117 0.34 1.19 100.0 100.0 3.3 M 3.3 M 1.0 0.0
1712 1396/06/14 11.0 4.51 K 0.0 0.0 4,101 4,101 4,101 4,101 0.02 4,101 0.02 0.0 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1713 1396/06/13 5.0 K 2.05 M 0.3 0.05 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 100.0 100.0 1.03 M 2.05 M -2.0 0.0
1714 1396/06/11 13.78 K 5.65 M 0.76 0.14 4,100 4,100 4,100 4,100 0.05 4,100 0.05 0.0 100.0 100.0 5.65 M 2.83 M 2.0 0.0
1715 1396/06/08 37.39 K 15.32 M 2.32 0.21 4,007 4,105 4,007 4,050 1.12 4,098 2.32 2.45 100.0 100.0 3.06 M 2.19 M 1.4 0.0
1716 1396/06/07 2.81 K 1.13 M 0.11 0.01 4,005 4,005 4,005 4,005 0.1 4,005 0.1 0.0 100.0 100.0 1.13 M 375.14 K 3.0 0.0
1717 1396/06/04 13.56 K 5.42 M 0.52 0.06 4,001 4,001 4,001 4,001 0.03 4,001 0.03 0.0 100.0 100.0 5.42 M 2.71 M 2.0 0.0
1718 1396/05/31 16.7 K 6.68 M 0.67 0.07 4,000 4,000 4,000 4,000 -1.57 4,000 -1.57 0.0 100.0 100.0 3.34 M 3.34 M 1.0 0.0
1719 1396/05/30 20.2 K 8.21 M 0.73 0.08 4,105 4,150 4,001 4,001 -3.31 4,064 -1.79 3.72 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1720 1396/05/29 27.23 K 11.27 M 0.8 0.07 4,105 4,150 4,105 4,105 -0.12 4,138 0.68 1.1 100.0 100.0 11.27 M 3.76 M 3.0 0.0
1721 1396/05/28 50.99 K 20.96 M 1.66 0.14 4,110 4,110 4,105 4,110 0.12 4,110 0.12 0.12 100.0 100.0 4.19 M 6.99 M -1.67 0.0
1722 1396/05/25 15.7 K 6.44 M 0.52 0.04 4,105 4,105 4,105 4,105 -2.33 4,105 -2.33 0.0 100.0 100.0 2.15 M 3.22 M -1.5 0.0
1723 1396/05/24 10.9 K 4.58 M 0.14 0.03 4,210 4,344 4,101 4,104 -1.23 4,203 1.16 5.93 52.85 100.0 1.21 M 763.5 K 1.59 -2.16 M
1724 1396/05/23 34.13 K 14.18 M 0.19 0.08 4,100 4,200 4,015 4,150 3.49 4,155 3.62 4.61 100.0 100.0 2.03 M 3.55 M -1.75 0.0
1725 1396/05/22 57.56 K 23.08 M 0.31 0.14 4,010 4,012 4,009 4,009 -2.76 4,010 -2.74 0.07 100.0 100.0 4.62 M 3.85 M 1.2 0.0
1726 1396/05/18 35.67 K 14.71 M 0.19 0.08 4,288 4,288 4,116 4,116 -4.99 4,123 -4.82 4.18 100.0 100.0 1.63 M 7.35 M -4.5 0.0
1727 1396/05/17 11.43 K 4.95 M 0.05 0.02 4,550 4,550 4,325 4,325 -4.99 4,332 -4.83 5.2 100.0 100.0 990.15 K 1.24 M -1.25 0.0
1728 1396/05/16 249.42 K 113.54 M 0.96 0.56 4,596 4,596 4,370 4,370 -4.98 4,552 -1.02 5.17 100.0 100.0 14.19 M 113.54 M -8.0 0.0
1729 1396/05/15 563.51 K 259.16 M 3.49 1.27 4,600 4,790 4,576 4,576 -4.98 4,599 -4.51 4.68 11.25 100.0 5.83 M 37.02 M -6.35 -230.0 M
1730 1396/05/11 81.99 K 39.48 M 0.17 0.14 4,813 4,817 4,813 4,815 0.25 4,816 0.27 0.08 21.34 100.0 2.81 M 9.87 M -3.51 -31.05 M
1731 1396/05/10 31.16 K 14.97 M 0.06 0.05 4,550 4,817 4,550 4,700 2.44 4,803 4.69 5.87 3.64 100.0 272.37 K 2.49 M -9.16 -14.42 M
1732 1396/05/09 116.23 K 53.33 M 0.18 0.19 4,611 4,611 4,430 4,430 -3.93 4,588 -0.5 4.09 13.54 99.99 1.44 M 8.89 M -6.16 -46.11 M
1733 1396/05/08 502.26 K 231.59 M 0.88 0.85 4,600 4,850 4,400 4,850 10.3 4,611 4.87 10.23 59.99 100.0 27.79 M 19.3 M 1.44 -92.65 M
1734 1396/04/26 75.96 K 34.91 M 0.13 0.13 4,680 4,680 4,400 4,400 -1.96 4,597 2.43 6.36 59.53 100.0 2.31 M 5.82 M -2.52 -14.13 M
1735 1396/04/25 1.65 M 738.78 M 2.09 3.2 4,402 4,622 4,268 4,500 2.23 4,488 1.95 8.29 5.45 100.0 3.66 M 24.63 M -6.72 -698.49 M
1736 1396/04/24 442.0 K 194.57 M 0.62 0.88 4,390 4,497 4,337 4,360 1.42 4,402 2.4 3.69 69.31 100.0 14.98 M 12.97 M 1.16 -59.71 M
1737 1396/04/21 517.96 K 222.68 M 0.73 1.08 4,190 4,340 4,190 4,339 2.65 4,299 1.7 3.58 39.39 100.0 14.62 M 13.1 M 1.12 -134.97 M
1738 1396/04/20 162.36 K 68.63 M 0.23 0.34 4,093 4,399 4,093 4,111 -3.9 4,227 -1.19 7.48 68.27 100.0 5.86 M 8.58 M -1.46 -21.77 M
1739 1396/04/19 167.47 K 71.64 M 0.23 0.35 4,292 4,292 4,250 4,250 3.96 4,278 4.65 0.99 99.94 100.0 4.77 M 8.96 M -1.88 -42.92 K
1740 1396/04/18 2.65 M 1.08 B 11.35 7.62 4,001 4,275 4,001 4,275 4.99 4,088 0.39 6.85 48.19 100.0 30.68 M 63.66 M -2.07 -560.69 M
1741 1396/04/17 50.25 K 20.46 M 0.16 0.14 3,900 4,091 3,900 4,091 4.98 4,072 4.49 4.9 100.0 100.0 10.23 M 4.09 M 2.5 0.0
1742 1396/04/14 506.36 K 197.32 M 1.8 1.52 3,895 4,167 3,895 4,165 1.91 3,897 -4.65 6.98 1.3 1.3 855.28 K 1.28 M -1.5 0.0
1743 1396/04/13 169.49 K 69.27 M 0.67 0.49 3,960 4,168 3,817 3,817 -3.93 4,087 2.87 9.2 40.82 73.01 4.04 M 8.43 M -2.09 -22.29 M
1744 1396/04/12 193.62 K 76.92 M 0.61 0.42 4,120 4,120 3,962 3,962 -4.9 3,973 -4.63 3.99 100.0 100.0 5.92 M 12.82 M -2.17 0.0
1745 1396/04/11 246.98 K 102.9 M 0.32 0.39 4,340 4,340 4,155 4,155 -4.99 4,166 -4.73 4.45 100.0 100.0 7.92 M 9.35 M -1.18 0.0
1746 1396/04/10 420.03 K 183.67 M 0.5 0.67 4,200 4,416 4,120 4,388 4.33 4,373 3.97 7.18 30.71 100.0 8.06 M 13.12 M -1.63 -127.27 M
1747 1396/04/07 376.43 K 158.33 M 0.48 0.59 3,971 4,389 3,971 4,389 5.0 4,206 0.62 10.53 22.47 92.38 4.45 M 7.31 M -1.64 -110.68 M
1748 1396/04/04 24.5 K 10.24 M 0.03 0.04 4,239 4,239 4,167 4,167 -4.99 4,180 -4.7 1.73 100.0 78.57 5.12 M 2.68 M 1.91 2.19 M
1749 1396/04/03 530.71 K 232.75 M 0.71 0.8 4,385 4,499 4,385 4,385 -4.98 4,386 -4.96 2.6 14.14 100.0 4.11 M 10.58 M -2.57 -199.84 M
1750 1396/03/31 2.51 M 1.16 B 9.53 4.25 4,405 4,625 4,405 4,500 2.16 4,615 4.77 4.99 62.71 28.22 34.63 M 9.09 M 3.81 399.89 M
1751 1396/03/30 770.46 K 339.36 M 4.88 1.1 4,407 4,407 4,350 4,350 3.62 4,405 4.93 1.31 49.74 92.46 4.44 M 13.64 M -3.07 -144.97 M
1752 1396/03/29 91.0 K 38.2 M 0.64 0.13 4,198 4,198 4,198 4,198 4.98 4,198 4.98 0.0 100.0 100.0 12.73 M 7.64 M 1.67 0.0
1753 1396/03/28 266.72 K 106.66 M 1.98 0.37 4,001 4,001 3,900 4,001 4.99 3,999 4.93 2.59 87.66 100.0 13.36 M 8.2 M 1.63 -13.16 M
1754 1396/03/27 85.0 K 32.39 M 0.68 0.11 3,735 3,811 3,735 3,811 4.99 3,811 4.99 2.03 23.52 100.0 7.62 M 2.7 M 2.82 -24.77 M
1755 1396/03/24 104.72 K 38.01 M 0.87 0.14 3,510 3,630 3,510 3,630 4.97 3,630 4.97 3.42 100.0 100.0 12.67 M 3.8 M 3.33 0.0
1756 1396/03/23 242.35 K 83.8 M 2.57 0.32 3,200 3,480 3,200 3,480 4.98 3,458 4.31 8.75 99.43 100.0 16.66 M 6.45 M 2.59 -480.0 K
1757 1396/03/21 13.62 K 4.52 M 0.11 0.02 3,315 3,315 3,315 3,315 4.97 3,315 4.97 0.0 100.0 100.0 2.26 M 752.51 K 3.0 0.0
1758 1396/03/20 227.48 K 71.84 M 1.48 0.29 3,295 3,295 3,158 3,161 0.09 3,158 0.0 4.34 99.95 0.05 35.9 M 34.77 K 1.03 K 71.77 M
1759 1396/03/17 32.88 K 10.38 M 0.05 0.04 3,160 3,170 3,155 3,160 -4.01 3,158 -4.07 0.48 100.0 100.0 1.48 M 5.19 M -3.5 0.0
1760 1396/03/16 86.18 K 28.37 M 0.06 0.11 3,250 3,315 3,250 3,315 4.97 3,292 4.24 2.0 100.0 100.0 4.73 M 2.58 M 1.83 0.0
1761 1396/03/13 110.66 K 34.95 M 0.08 0.14 3,282 3,282 3,154 3,167 -4.61 3,158 -4.88 4.06 100.0 9.63 3.49 M 561.0 K 6.23 31.58 M
1762 1396/03/10 164.3 K 54.55 M 0.11 0.21 3,400 3,400 3,288 3,301 -4.54 3,320 -3.99 3.41 43.13 39.68 3.36 M 3.09 M 1.09 1.88 M
1763 1396/03/09 376.76 K 130.27 M 0.27 0.49 3,507 3,682 3,333 3,333 -4.96 3,458 -1.4 10.47 86.22 100.0 11.23 M 13.03 M -1.16 -17.95 M
1764 1396/03/08 2.63 M 923.86 M 2.36 4.07 3,507 3,507 3,496 3,500 4.79 3,507 5.0 0.31 16.49 9.6 9.52 M 6.33 M 1.5 63.68 M
1765 1396/03/07 3.62 M 1.21 B 6.06 7.59 3,283 3,341 3,200 3,341 5.0 3,340 4.97 4.41 4.77 17.13 9.62 M 12.95 M -1.35 -149.4 M
1766 1396/03/06 289.99 K 92.26 M 0.26 0.61 3,180 3,183 3,180 3,183 4.98 3,182 4.95 0.09 52.02 62.09 24.0 M 5.73 M 4.19 -9.29 M
1767 1396/03/03 538.38 K 163.22 M 0.48 1.17 3,200 3,252 3,017 3,252 4.97 3,032 -2.13 7.79 2.68 7.58 1.46 M 1.37 M 1.06 -8.0 M
1768 1396/03/02 14.36 K 4.45 M 0.01 0.03 3,090 3,102 3,084 3,102 1.44 3,098 1.31 0.58 24.54 100.0 272.91 K 1.11 M -4.08 -3.36 M
1769 1396/03/01 1.12 M 343.25 M 1.05 2.64 3,069 3,080 3,031 3,080 -3.42 3,058 -4.11 1.62 55.88 0.39 47.95 M 675.61 K 70.97 190.45 M
1770 1396/02/31 1.02 M 325.68 M 1.04 2.65 3,401 3,401 3,130 3,133 -3.3 3,189 -1.57 8.66 30.84 100.0 6.7 M 32.57 M -4.86 -225.24 M
1771 1396/02/30 2.98 M 967.03 M 7.16 12.64 3,188 3,241 3,188 3,241 4.99 3,240 4.96 1.66 26.29 100.0 25.43 M 48.35 M -1.9 -712.78 M
1772 1396/02/27 523.33 K 161.53 M 1.41 2.49 3,071 3,088 3,001 3,050 3.71 3,087 4.96 2.9 100.0 100.0 10.77 M 8.08 M 1.33 0.0
1773 1396/02/26 205.39 K 60.4 M 0.53 1.02 2,940 2,941 2,935 2,941 5.0 2,941 5.0 0.2 100.0 100.0 15.1 M 5.03 M 3.0 0.0
1774 1396/02/25 587.45 K 164.57 M 2.18 3.29 2,702 2,920 2,702 2,900 2.8 2,801 -0.71 8.07 58.9 58.95 24.23 M 8.82 M 2.75 -96.36 K
1775 1396/02/24 627.03 K 176.88 M 4.36 4.19 2,875 2,921 2,813 2,852 -3.68 2,821 -4.73 3.84 28.23 12.5 3.57 M 2.76 M 1.29 27.81 M
1776 1396/02/23 141.54 K 43.36 M 1.11 0.94 3,099 3,188 3,040 3,100 7.64 2,961 2.81 4.87 100.0 100.0 2.55 M 5.42 M -2.12 0.0
1777 1396/02/20 290.24 K 84.68 M 2.96 2.14 2,720 3,099 2,720 3,000 18.44 2,880 13.7 13.93 90.64 83.36 6.4 M 5.43 M 1.18 6.17 M
1778 1395/12/28 283.14 K 71.72 M 2.21 2.19 2,437 2,600 2,436 2,599 1.37 2,533 -1.21 6.73 29.06 82.07 2.6 M 5.35 M -2.05 -38.02 M
1779 1395/12/25 4.11 K 1.05 M 0.03 0.03 2,605 2,605 2,451 2,451 -4.74 2,564 -0.35 6.28 100.0 100.0 350.78 K 526.17 K -1.5 0.0
1780 1395/12/24 400.0 102.92 K 0.0 0.0 2,573 2,573 2,573 2,573 1.38 2,573 1.38 0.0 100.0 100.0 102.92 K 102.92 K 1.0 0.0
1781 1395/12/23 59.05 K 14.99 M 0.25 0.47 2,460 2,550 2,460 2,540 2.38 2,538 2.3 3.66 10.16 10.16 761.56 K 380.78 K 2.0 0.0
1782 1395/12/22 142.89 K 35.46 M 0.6 1.19 2,500 2,508 2,450 2,508 0.93 2,481 -0.16 2.37 50.94 100.0 3.61 M 3.22 M 1.12 -17.4 M
1783 1395/12/21 435.27 K 108.16 M 2.74 4.43 2,485 2,505 2,480 2,500 4.34 2,485 3.71 1.01 7.95 28.58 1.72 M 2.58 M -1.5 -22.31 M
1784 1395/12/18 58.87 K 14.1 M 0.26 0.61 2,499 2,499 2,390 2,391 0.42 2,396 0.63 4.56 6.49 99.03 183.16 K 2.33 M -12.71 -13.05 M
1785 1395/12/17 206.07 K 49.06 M 0.9 2.34 2,350 2,459 2,350 2,459 5.0 2,381 1.67 4.64 0.0 100.0 0.0 6.13 M 0.0 -49.06 M
1786 1395/12/16 321.08 K 75.21 M 1.92 4.45 2,310 2,399 2,302 2,399 3.49 2,342 1.04 4.21 1.32 97.56 995.15 K 6.11 M -6.14 -72.38 M
1787 1395/12/15 167.98 K 38.94 M 1.25 2.62 2,310 2,360 2,300 2,360 2.92 2,318 1.09 2.61 11.86 100.0 4.62 M 2.29 M 2.02 -34.32 M
1788 1395/12/14 40.77 K 9.35 M 0.31 0.65 2,192 2,309 2,192 2,270 -0.87 2,293 0.13 5.34 21.59 100.0 504.5 K 1.17 M -2.32 -7.33 M
1789 1395/12/11 415.06 K 95.04 M 5.52 9.73 2,288 2,302 2,201 2,298 11.82 2,290 11.44 4.59 17.14 100.0 2.33 M 4.32 M -1.86 -78.75 M
1790 1395/12/09 205.65 K 43.62 M 4.65 6.02 2,000 2,274 2,000 2,274 17.4 2,055 6.09 13.7 0.21 100.0 90.92 K 5.45 M -59.96 -43.52 M
1791 1395/12/08 6.1 K 1.3 M 0.08 0.17 2,269 2,269 2,118 2,118 9.57 1,937 0.21 7.13 100.0 100.0 649.39 K 1.3 M -2.0 0.0
1792 1395/11/26 5.45 K 1.21 M 0.07 0.16 2,235 2,235 2,209 2,210 3.71 2,213 3.85 1.18 100.0 100.0 402.0 K 603.0 K -1.5 0.0
1793 1395/11/25 21.7 K 4.62 M 0.22 0.64 2,131 2,132 2,125 2,126 2.61 2,131 2.85 0.33 100.0 100.0 924.61 K 924.61 K 1.0 0.0
1794 1395/11/24 137.33 K 28.46 M 1.88 5.09 2,200 2,275 2,064 2,070 -4.7 2,072 -4.6 10.22 93.48 100.0 1.16 M 3.56 M -3.08 -1.86 M
1795 1395/11/23 50.55 K 10.98 M 0.8 2.06 2,191 2,195 2,163 2,163 -4.96 2,172 -4.57 1.48 100.0 100.0 1.37 M 5.49 M -4.0 0.0
1796 1395/11/20 148.69 K 33.84 M 4.4 7.98 2,330 2,330 2,271 2,330 -2.51 2,276 -4.77 2.6 100.0 100.0 4.83 M 5.64 M -1.17 0.0
1797 1395/11/19 6.54 K 1.56 M 0.2 0.35 2,337 2,449 2,337 2,449 3.46 2,390 0.97 4.79 100.0 100.0 520.86 K 390.64 K 1.33 0.0
1798 1395/11/18 152.36 K 36.07 M 38.81 6.99 2,611 2,614 2,366 2,366 -4.98 2,367 -4.94 10.48 100.0 100.0 2.4 M 5.15 M -2.14 0.0
1799 1395/11/17 7.62 K 1.9 M 0.85 0.33 2,490 2,490 2,489 2,490 -4.96 2,490 -4.96 0.04 100.0 100.0 632.61 K 632.61 K 1.0 0.0
1800 1395/11/13 1.09 K 285.58 K 0.07 0.04 2,620 2,620 2,620 2,620 -3.29 2,620 -3.29 0.0 100.0 100.0 285.58 K 285.58 K 1.0 0.0
1801 1395/11/11 1.37 K 369.81 K 0.09 0.05 2,740 2,740 2,698 2,698 3.02 2,709 3.44 1.56 100.0 100.0 184.91 K 123.27 K 1.5 0.0
1802 1395/11/10 4.55 K 1.19 M 0.3 0.18 2,620 2,620 2,611 2,620 4.09 2,619 4.05 0.34 100.0 100.0 298.07 K 397.43 K -1.33 0.0
1803 1395/11/05 5.0 K 1.26 M 0.27 0.2 2,520 2,520 2,512 2,512 -4.23 2,517 -4.04 0.32 100.0 100.0 419.47 K 1.26 M -3.0 0.0
1804 1395/11/04 32.87 K 8.62 M 2.49 1.39 2,622 2,624 2,520 2,520 -3.89 2,623 0.04 4.13 100.0 100.0 1.72 M 2.16 M -1.25 0.0
1805 1395/11/03 30.9 K 8.1 M 2.17 1.39 2,633 2,633 2,622 2,622 0.0 2,622 0.0 0.42 100.0 0.0 4.05 M 0.0 0.0 8.1 M
1806 1395/11/02 2.2 K 577.28 K 0.12 0.1 2,622 2,622 2,621 2,621 -0.04 2,622 0.0 0.04 100.0 100.0 288.64 K 577.28 K -2.0 0.0
1807 1395/10/29 6.01 K 1.57 M 0.34 0.27 2,650 2,650 2,620 2,620 -1.39 2,622 -1.32 1.15 100.0 100.0 787.24 K 787.24 K 1.0 0.0
1808 1395/10/28 19.76 K 5.25 M 1.43 0.92 2,650 2,661 2,650 2,650 -1.23 2,657 -0.97 0.42 100.0 100.0 2.63 M 1.31 M 2.0 0.0
1809 1395/10/27 7.07 K 1.9 M 0.56 0.3 2,760 2,760 2,682 2,682 -4.76 2,683 -4.72 2.91 100.0 100.0 379.33 K 632.22 K -1.67 0.0
1810 1395/10/26 36.02 K 10.14 M 6.52 1.57 2,850 2,890 2,803 2,803 -4.98 2,816 -4.54 3.1 100.0 72.37 2.03 M 1.22 M 1.66 2.8 M
1811 1395/10/15 23.73 K 7.0 M 3.32 1.09 2,910 2,960 2,910 2,960 0.37 2,950 0.03 1.72 0.0 100.0 0.0 1.0 M 0.0 -7.0 M
1812 1395/10/14 1.19 K 350.93 K 0.13 0.05 2,949 2,949 2,949 2,949 -0.41 2,949 -0.41 0.0 0.0 100.0 0.0 350.93 K 0.0 -350.93 K
1813 1395/10/12 1.11 K 328.09 K 0.02 0.05 2,962 2,962 2,961 2,961 0.24 2,961 0.24 0.03 100.0 100.0 164.04 K 164.04 K 1.0 0.0
1814 1395/10/08 1.19 K 351.54 K 0.02 0.05 2,909 2,968 2,851 2,968 0.0 2,954 -0.47 4.1 100.0 100.0 175.77 K 87.89 K 2.0 0.0
1815 1395/10/07 400.0 118.72 K 0.01 0.02 2,968 2,968 2,968 2,968 0.78 2,968 0.78 0.0 100.0 100.0 118.72 K 118.72 K 1.0 0.0
1816 1395/10/06 31.9 K 9.39 M 0.53 1.3 2,945 2,945 2,944 2,945 4.06 2,945 4.06 0.03 81.19 100.0 2.54 M 1.17 M 2.17 -1.77 M
1817 1395/10/04 11.27 K 3.19 M 0.19 0.45 2,680 2,830 2,680 2,830 2.91 2,830 2.91 5.6 0.01 100.0 268.0 1.06 M -3.97 K -3.19 M
1818 1395/09/30 210.96 K 58.01 M 12.07 13.82 2,750 2,750 2,750 2,750 0.0 2,750 0.0 0.0 100.0 100.0 19.34 M 58.01 M -3.0 0.0
1819 1395/09/29 31.27 K 8.6 M 2.72 1.86 2,750 2,750 2,750 2,750 -0.4 2,750 -0.4 0.0 100.0 100.0 4.3 M 2.87 M 1.5 0.0
1820 1395/09/24 42.06 K 11.61 M 10.98 1.81 2,805 2,805 2,751 2,751 -2.96 2,761 -2.61 1.96 73.33 70.89 2.13 M 2.74 M -1.29 282.69 K
1821 1395/09/23 2.58 K 732.56 K 0.59 0.1 2,835 2,835 2,835 2,835 -3.04 2,835 -3.04 0.0 100.0 100.0 366.28 K 244.19 K 1.5 0.0
1822 1395/09/22 5.85 K 1.71 M 1.53 0.15 2,973 2,973 2,920 2,920 -2.14 2,924 -2.01 1.82 100.0 100.0 854.87 K 1.71 M -2.0 0.0
1823 1395/09/21 5.6 K 1.67 M 1.86 0.11 2,988 2,988 2,980 2,983 4.67 2,984 4.7 0.27 100.0 100.0 417.5 K 417.5 K 1.0 0.0
1824 1395/09/20 1.39 K 396.72 K 0.12 0.02 2,850 2,850 2,850 2,850 0.18 2,850 0.18 0.0 100.0 100.0 396.72 K 396.72 K 1.0 0.0
1825 1395/09/17 3.72 K 1.06 M 0.22 0.05 2,850 2,900 2,800 2,850 1.86 2,845 1.68 3.57 100.0 100.0 353.13 K 264.85 K 1.33 0.0
1826 1395/09/16 5.28 K 1.48 M 0.32 0.07 2,800 2,800 2,790 2,800 1.67 2,798 1.6 0.36 100.0 100.0 738.55 K 369.28 K 2.0 0.0
1827 1395/09/15 3.06 K 842.78 K 0.17 0.03 2,778 2,778 2,730 2,770 -0.29 2,754 -0.86 1.76 100.0 100.0 421.39 K 210.7 K 2.0 0.0
1828 1395/09/14 1.6 K 444.42 K 0.06 0.01 2,780 2,780 2,775 2,775 0.62 2,778 0.73 0.18 100.0 100.0 111.11 K 222.21 K -2.0 0.0
1829 1395/09/13 43.47 K 11.99 M 1.89 0.38 2,750 2,777 2,750 2,776 0.84 2,758 0.18 0.98 100.0 100.0 2.0 M 3.0 M -1.5 0.0
1830 1395/09/09 31.29 K 8.61 M 1.78 0.27 2,761 2,785 2,750 2,785 -0.54 2,753 -1.68 1.27 100.0 100.0 2.15 M 2.87 M -1.33 0.0
1831 1395/09/06 2.0 K 560.28 K 0.11 0.02 2,800 2,800 2,800 2,800 -0.28 2,800 -0.28 0.0 100.0 100.0 280.14 K 280.14 K 1.0 0.0
1832 1395/09/03 10.42 K 2.93 M 0.51 0.09 2,900 2,900 2,800 2,800 -3.35 2,808 -3.07 3.57 100.0 100.0 731.53 K 1.46 M -2.0 0.0
1833 1395/09/02 45.4 K 13.15 M 3.23 0.38 2,820 2,922 2,820 2,922 3.95 2,897 3.06 3.62 100.0 45.99 1.88 M 549.71 K 3.42 7.1 M
1834 1395/09/01 26.16 K 7.35 M 1.23 0.22 2,800 2,820 2,761 2,820 2.1 2,811 1.77 2.14 100.0 21.36 1.84 M 392.82 K 4.68 5.78 M
1835 1395/08/29 3.72 K 1.03 M 0.07 0.03 2,751 2,800 2,750 2,800 0.32 2,762 -1.04 1.82 100.0 100.0 342.88 K 514.32 K -1.5 0.0
1836 1395/08/26 2.91 K 811.41 K 0.04 0.02 2,750 2,800 2,750 2,800 2.83 2,791 2.5 1.82 16.95 100.0 137.5 K 270.47 K -1.97 -673.91 K
1837 1395/08/25 23.46 K 6.39 M 0.21 0.17 2,721 2,731 2,721 2,730 -4.18 2,723 -4.42 0.37 100.0 100.0 912.52 K 1.28 M -1.4 0.0
1838 1395/08/24 14.06 K 4.01 M 0.08 0.1 2,850 2,850 2,849 2,849 -4.97 2,849 -4.97 0.04 100.0 100.0 572.22 K 4.01 M -7.0 0.0
1839 1395/08/23 62.02 K 18.6 M 0.27 0.45 2,998 2,999 2,979 2,980 3.54 2,998 4.17 0.67 100.0 100.0 6.2 M 3.72 M 1.67 0.0
1840 1395/08/19 170.55 K 49.09 M 0.83 1.23 2,960 2,960 2,830 2,960 -0.57 2,878 -3.33 4.59 77.82 71.99 4.78 M 2.21 M 2.16 2.86 M
1841 1395/08/18 78.98 K 23.51 M 0.41 0.56 2,960 3,098 2,958 2,960 -3.17 2,977 -2.62 4.73 100.0 100.0 4.7 M 3.92 M 1.2 0.0
1842 1395/08/17 245.3 K 74.98 M 0.82 1.82 3,057 3,057 3,056 3,057 4.98 3,057 4.98 0.03 100.0 91.85 8.33 M 3.62 M 2.3 6.11 M
1843 1395/08/16 279.74 K 81.47 M 1.12 2.13 2,762 3,000 2,762 3,000 3.2 2,912 0.17 8.62 20.65 92.82 2.8 M 3.44 M -1.23 -58.79 M
1844 1395/08/15 385.45 K 112.06 M 2.1 3.28 2,922 2,923 2,724 2,900 -3.3 2,907 -3.07 7.31 3.97 100.0 890.75 K 6.59 M -7.4 -107.61 M
1845 1395/08/12 41.73 K 12.55 M 0.22 0.31 3,006 3,006 3,006 3,006 0.3 2,999 0.07 0.0 100.0 100.0 6.27 M 2.09 M 3.0 0.0
1846 1395/08/11 10.0 K 3.01 M 0.05 0.07 3,006 3,006 3,006 3,006 0.3 2,997 0.0 0.0 0.0 100.0 0.0 1.5 M 0.0 -3.01 M
1847 1395/08/04 781.7 K 234.26 M 15.18 6.65 3,007 3,007 2,843 2,950 3.0 2,997 4.64 5.77 100.0 99.68 6.51 M 5.19 M 1.25 754.8 K
1848 1395/08/03 25.81 K 7.39 M 0.51 0.15 2,864 2,864 2,864 2,864 4.99 2,864 4.99 0.0 100.0 100.0 1.85 M 821.4 K 2.25 0.0
1849 1395/08/02 60.44 K 16.49 M 1.3 0.29 2,728 2,728 2,728 2,728 4.96 2,728 4.96 0.0 100.0 100.0 5.5 M 1.5 M 3.67 0.0
1850 1395/08/01 69.22 K 17.99 M 1.0 0.33 2,550 2,623 2,550 2,623 4.96 2,599 4.0 2.86 22.47 95.15 1.35 M 815.04 K 1.65 -13.07 M
1851 1395/07/28 58.27 K 14.56 M 1.0 0.28 2,500 2,520 2,400 2,500 4.12 2,499 4.08 5.0 10.84 100.0 526.41 K 2.91 M -5.53 -12.98 M
1852 1395/07/27 43.82 K 10.52 M 0.52 0.2 2,403 2,450 2,400 2,400 -3.58 2,401 -3.54 2.08 14.51 100.0 508.75 K 2.63 M -5.17 -8.99 M
1853 1395/07/26 22.37 K 5.57 M 0.26 0.1 2,500 2,500 2,400 2,498 -0.08 2,489 -0.44 4.17 90.64 100.0 1.68 M 506.32 K 3.32 -521.52 K
1854 1395/07/25 37.97 K 9.49 M 0.41 0.15 2,498 2,500 2,498 2,500 0.85 2,500 0.85 0.08 100.0 100.0 1.36 M 2.37 M -1.75 0.0
1855 1395/07/24 185.26 K 45.93 M 2.07 0.76 2,443 2,495 2,443 2,495 3.14 2,479 2.48 2.13 100.0 99.47 22.97 M 3.81 M 6.03 242.1 K
1856 1395/07/19 1.48 K 358.05 K 0.01 0.01 2,400 2,424 2,400 2,424 0.96 2,419 0.75 1.0 97.99 100.0 175.43 K 119.35 K 1.47 -7.2 K
1857 1395/07/18 174.5 K 41.89 M 1.69 0.73 2,381 2,443 2,381 2,400 -0.37 2,401 -0.33 2.6 65.81 100.0 9.19 M 4.19 M 2.19 -14.33 M
1858 1395/07/17 29.81 K 7.18 M 0.21 0.12 2,447 2,450 2,400 2,400 -0.87 2,409 -0.5 2.08 100.0 100.0 1.8 M 1.2 M 1.5 0.0
1859 1395/07/14 76.63 K 18.55 M 0.52 0.32 2,400 2,438 2,400 2,438 5.0 2,421 4.26 1.58 100.0 95.6 3.09 M 1.48 M 2.09 816.0 K
1860 1395/07/13 164.54 K 38.2 M 0.84 0.69 2,310 2,390 2,301 2,350 -1.22 2,322 -2.4 3.87 100.0 100.0 2.94 M 3.82 M -1.3 0.0
1861 1395/07/12 123.05 K 29.28 M 0.68 0.52 2,410 2,488 2,354 2,360 -1.83 2,379 -1.04 5.69 100.0 100.0 1.95 M 3.25 M -1.67 0.0
1862 1395/07/11 121.18 K 29.13 M 0.52 0.53 2,375 2,429 2,372 2,424 3.06 2,404 2.21 2.4 100.0 100.0 2.08 M 4.16 M -2.0 0.0
1863 1395/07/10 211.91 K 49.84 M 0.53 0.95 2,264 2,400 2,264 2,399 0.71 2,352 -1.26 6.01 100.0 100.0 5.54 M 2.93 M 1.89 0.0
1864 1395/07/07 110.17 K 26.25 M 0.2 0.5 2,384 2,384 2,350 2,350 -2.29 2,382 -0.96 1.45 100.0 100.0 2.62 M 3.28 M -1.25 0.0
1865 1395/07/06 408.15 K 98.14 M 0.83 2.01 2,500 2,500 2,399 2,399 -3.73 2,405 -3.49 4.21 100.0 100.0 7.01 M 10.9 M -1.56 0.0
1866 1395/07/05 52.08 K 13.14 M 0.11 0.26 2,560 2,560 2,500 2,500 0.64 2,492 0.32 2.4 100.0 100.0 2.19 M 6.57 M -3.0 0.0
1867 1395/06/23 374.28 K 108.68 M 0.84 2.0 2,960 2,960 2,848 2,848 -4.97 2,904 -3.1 3.93 100.0 100.0 4.53 M 6.39 M -1.41 0.0
1868 1395/06/21 1.07 M 319.4 M 3.8 7.83 2,900 3,005 2,900 2,966 3.63 2,997 4.72 3.62 100.0 98.13 9.98 M 5.6 M 1.78 5.96 M
1869 1395/06/20 891.03 K 255.01 M 4.21 9.22 2,862 2,862 2,860 2,862 4.99 2,862 4.99 0.07 100.0 86.95 28.33 M 9.24 M 3.07 33.27 M
1870 1395/06/17 67.27 K 18.34 M 0.34 0.69 2,625 2,734 2,625 2,734 4.99 2,726 4.69 4.15 14.9 100.0 2.73 M 1.08 M 2.53 -15.61 M
1871 1395/06/16 74.05 K 19.28 M 0.4 0.79 2,499 2,613 2,499 2,613 4.98 2,604 4.62 4.56 89.95 100.0 3.47 M 1.13 M 3.06 -1.94 M
1872 1395/06/15 125.36 K 31.21 M 0.72 1.4 2,504 2,577 2,453 2,577 2.87 2,489 -0.64 5.06 100.0 100.0 6.24 M 10.4 M -1.67 0.0
1873 1395/06/14 246.36 K 61.71 M 1.7 3.13 2,499 2,521 2,413 2,452 1.62 2,505 3.81 4.48 100.0 100.0 20.57 M 4.75 M 4.33 0.0
1874 1395/06/13 544.29 K 131.34 M 12.39 10.35 2,410 2,494 2,410 2,490 3.71 2,413 0.5 3.49 12.04 100.0 3.95 M 11.94 M -3.02 -115.52 M
1875 1395/06/10 6.36 K 1.53 M 0.09 0.11 2,401 2,402 2,401 2,401 0.0 2,401 0.0 0.04 100.0 82.61 762.97 K 630.26 K 1.21 265.41 K
1876 1395/06/09 9.29 K 2.23 M 0.12 0.15 2,401 2,403 2,401 2,403 -0.33 2,401 -0.41 0.08 45.09 45.09 502.76 K 502.76 K 1.0 0.0
1877 1395/06/08 59.81 K 14.42 M 0.86 0.89 2,484 2,484 2,402 2,402 -0.5 2,411 -0.12 3.41 24.89 100.0 1.2 M 4.81 M -4.02 -10.83 M
1878 1395/06/07 106.76 K 25.77 M 1.64 1.63 2,450 2,470 2,400 2,410 0.37 2,414 0.54 2.92 32.43 100.0 1.67 M 6.44 M -3.85 -17.41 M
1879 1395/06/06 37.5 K 9.0 M 0.61 0.58 2,401 2,405 2,400 2,405 0.17 2,401 0.0 0.21 44.36 100.0 1.33 M 1.29 M 1.03 -5.01 M
1880 1395/06/03 145.92 K 35.03 M 2.85 2.54 2,450 2,450 2,400 2,400 -3.88 2,401 -3.84 2.08 29.59 99.8 863.92 K 2.69 M -3.11 -24.6 M
1881 1395/06/02 53.12 K 13.26 M 1.26 0.83 2,500 2,510 2,493 2,505 -4.5 2,497 -4.8 0.68 100.0 81.13 2.21 M 3.59 M -1.62 2.5 M
1882 1395/06/01 3.5 K 918.05 K 0.06 0.05 2,623 2,623 2,623 2,623 4.96 2,623 4.96 0.0 100.0 100.0 918.05 K 306.02 K 3.0 0.0
1883 1395/05/31 86.44 K 21.61 M 1.63 1.36 2,501 2,501 2,470 2,484 -4.24 2,499 -3.66 1.26 100.0 100.0 2.4 M 4.32 M -1.8 0.0
1884 1395/05/30 20.09 K 5.21 M 0.29 0.32 2,650 2,650 2,524 2,524 -4.68 2,594 -2.04 4.99 100.0 100.0 744.32 K 1.3 M -1.75 0.0
1885 1395/05/27 92.75 K 24.56 M 1.42 1.55 2,648 2,648 2,648 2,648 5.0 2,648 5.0 0.0 100.0 88.47 2.05 M 3.62 M -1.77 2.83 M
1886 1395/05/26 7.91 K 1.99 M 0.12 0.13 2,455 2,523 2,455 2,523 4.99 2,522 4.95 2.77 100.0 100.0 996.67 K 398.67 K 2.5 0.0
1887 1395/05/25 92.77 K 22.29 M 1.68 1.6 2,620 2,620 2,400 2,500 0.16 2,403 -3.73 9.17 36.62 100.0 1.02 M 7.43 M -7.28 -14.13 M
1888 1395/05/24 50.9 K 12.7 M 0.99 0.9 2,640 2,640 2,481 2,481 -4.98 2,496 -4.4 6.41 100.0 100.0 2.12 M 6.35 M -3.0 0.0
1889 1395/05/23 102.33 K 26.72 M 2.9 1.97 2,598 2,620 2,598 2,620 4.8 2,611 4.44 0.85 100.0 100.0 13.36 M 4.45 M 3.0 0.0
1890 1395/05/19 72.41 K 18.1 M 1.93 1.43 2,506 2,506 2,493 2,493 -4.99 2,500 -4.73 0.52 100.0 100.0 3.62 M 6.03 M -1.67 0.0
1891 1395/05/18 50.0 13.12 K 0.0 0.0 2,624 2,624 2,624 2,624 -0.04 2,624 -0.04 0.0 100.0 100.0 13.12 K 13.12 K 1.0 0.0
1892 1395/05/17 50.91 K 13.36 M 0.61 0.99 2,715 2,715 2,624 2,624 -5.0 2,625 -4.96 3.47 100.0 100.0 1.91 M 3.34 M -1.75 0.0
1893 1395/05/16 32.03 K 8.85 M 0.35 0.61 2,738 2,899 2,738 2,738 -5.0 2,762 -4.16 5.88 100.0 100.0 1.26 M 1.47 M -1.17 0.0
1894 1395/05/12 20.8 K 5.99 M 0.23 0.4 2,900 2,900 2,791 2,839 -3.34 2,882 -1.87 3.91 100.0 100.0 1.5 M 1.2 M 1.25 0.0
1895 1395/05/11 83.54 K 24.54 M 1.09 1.72 2,920 2,950 2,850 2,920 3.91 2,937 4.52 3.51 100.0 100.0 2.23 M 2.23 M 1.0 0.0
1896 1395/05/10 96.51 K 27.12 M 1.03 2.19 2,810 2,810 2,810 2,810 4.97 2,810 4.97 0.0 100.0 100.0 2.71 M 1.94 M 1.4 0.0
1897 1395/05/06 181.39 K 48.55 M 3.14 5.14 2,660 2,677 2,660 2,677 4.98 2,677 4.98 0.64 100.0 100.0 9.71 M 3.47 M 2.8 0.0
1898 1395/05/05 81.89 K 20.88 M 1.42 2.53 2,554 2,554 2,434 2,554 4.97 2,550 4.81 4.93 33.95 51.07 2.36 M 820.07 K 2.88 -3.57 M
1899 1395/05/04 18.75 K 4.56 M 0.35 0.46 2,388 2,435 2,388 2,435 4.96 2,433 4.87 1.97 100.0 100.0 4.56 M 1.14 M 4.0 0.0
1900 1395/05/02 3.0 K 696.0 K 0.05 0.07 2,320 2,320 2,320 2,320 0.0 2,320 0.0 0.0 0.0 100.0 0.0 696.0 K 0.0 -696.0 K
1901 1395/04/30 182.81 K 42.41 M 5.43 4.33 2,320 2,320 2,315 2,315 0.13 2,320 0.35 0.22 99.56 100.0 42.22 M 21.21 M 1.99 -187.05 K
1902 1395/04/29 2.03 K 469.34 K 0.06 0.05 2,312 2,312 2,312 2,312 0.0 2,312 0.0 0.0 0.0 100.0 0.0 234.67 K 0.0 -469.34 K
1903 1395/04/27 81.58 K 18.86 M 3.46 1.92 2,333 2,333 2,300 2,300 -5.0 2,312 -4.5 1.43 75.61 100.0 4.75 M 2.69 M 1.76 -4.6 M
1904 1395/04/22 820.0 198.53 K 0.03 0.01 2,420 2,424 2,420 2,424 1.25 2,421 1.13 0.17 98.78 100.0 196.11 K 99.26 K 1.98 -2.42 K
1905 1395/04/21 36.9 K 8.84 M 1.3 0.62 2,307 2,403 2,211 2,403 4.98 2,394 4.59 8.68 100.0 100.0 1.47 M 803.3 K 1.83 0.0
1906 1395/04/20 46.87 K 10.73 M 2.01 0.82 2,125 2,328 2,110 2,328 4.96 2,289 3.2 10.33 100.0 100.0 2.15 M 893.82 K 2.4 0.0
1907 1395/04/19 10.91 K 2.42 M 0.36 0.19 2,201 2,220 2,201 2,220 -1.73 2,218 -1.81 0.86 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1908 1395/04/15 22.36 K 5.05 M 0.62 0.4 2,252 2,307 2,251 2,271 -4.06 2,259 -4.56 2.49 100.0 90.53 631.22 K 914.27 K -1.45 478.39 K
1909 1395/04/14 15.16 K 3.59 M 0.45 0.27 2,201 2,424 2,201 2,400 3.94 2,367 2.51 10.13 100.0 100.0 598.15 K 717.78 K -1.2 0.0
1910 1395/04/13 46.8 K 10.81 M 1.62 0.85 2,235 2,460 2,235 2,310 -1.79 2,309 -1.83 10.07 100.0 100.0 1.8 M 2.7 M -1.5 0.0
1911 1395/04/12 21.57 K 5.07 M 0.85 0.4 2,351 2,360 2,351 2,352 -4.93 2,352 -4.93 0.38 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1912 1395/04/09 44.42 K 10.99 M 2.45 0.84 2,474 2,474 2,474 2,474 -0.76 2,474 -0.76 0.0 100.0 100.0 5.49 M 2.75 M 2.0 0.0
1913 1395/04/08 52.65 K 13.13 M 4.3 1.05 2,490 2,689 2,474 2,474 -4.99 2,493 -4.26 8.69 100.0 100.0 1.31 M 1.88 M -1.43 0.0
1914 1395/04/06 2.3 K 599.65 K 0.05 0.05 2,658 2,700 2,524 2,524 -3.15 2,604 -0.08 6.97 100.0 100.0 199.88 K 199.88 K 1.0 0.0
1915 1395/04/05 23.93 K 6.24 M 0.37 0.48 2,604 2,699 2,602 2,602 0.85 2,606 1.01 3.73 100.0 100.0 1.56 M 1.25 M 1.25 0.0
1916 1395/04/02 3.43 K 885.45 K 0.04 0.07 2,563 2,692 2,563 2,692 -0.19 2,580 -4.34 5.03 100.0 100.0 221.36 K 295.15 K -1.33 0.0
1917 1395/04/01 8.27 K 2.23 M 0.09 0.17 2,739 2,740 2,600 2,700 1.93 2,697 1.81 5.38 100.0 100.0 743.42 K 318.61 K 2.33 0.0
1918 1395/03/31 23.24 K 6.16 M 0.24 0.46 2,619 2,747 2,619 2,747 4.93 2,649 1.18 4.89 77.69 100.0 2.39 M 1.54 M 1.55 -1.37 M
1919 1395/03/30 184.13 K 48.21 M 1.41 3.98 2,620 2,621 2,618 2,618 -4.97 2,618 -4.97 0.11 100.0 100.0 4.82 M 8.04 M -1.67 0.0
1920 1395/03/29 100.46 K 27.67 M 0.86 2.28 2,764 2,764 2,650 2,757 4.71 2,755 4.63 4.3 100.0 96.32 2.52 M 2.22 M 1.13 1.02 M
1921 1395/03/26 115.7 K 30.47 M 1.22 3.02 2,635 2,635 2,625 2,635 4.98 2,633 4.9 0.38 100.0 100.0 5.08 M 1.79 M 2.83 0.0
1922 1395/03/25 35.63 K 8.94 M 0.4 0.97 2,510 2,510 2,510 2,510 4.98 2,510 4.98 0.0 100.0 100.0 4.47 M 993.63 K 4.5 0.0
1923 1395/03/24 52.65 K 12.59 M 0.68 1.45 2,274 2,417 2,274 2,417 5.0 2,391 3.87 6.29 100.0 100.0 6.3 M 1.57 M 4.0 0.0
1924 1395/03/23 348.0 K 80.1 M 27.75 10.13 2,291 2,314 2,291 2,314 4.99 2,302 4.45 1.0 100.0 100.0 13.35 M 7.28 M 1.83 0.0
1925 1395/03/22 32.11 K 7.08 M 2.8 0.69 2,212 2,212 2,200 2,212 0.23 2,204 -0.14 0.55 100.0 100.0 1.18 M 2.36 M -2.0 0.0
1926 1395/03/19 5.63 K 1.24 M 0.52 0.12 2,207 2,208 2,207 2,208 0.09 2,207 0.05 0.05 100.0 100.0 620.84 K 310.42 K 2.0 0.0
1927 1395/03/18 2.6 K 572.68 K 0.2 0.05 2,206 2,206 2,206 2,206 0.0 2,206 0.0 0.0 100.0 100.0 572.68 K 286.34 K 2.0 0.0
1928 1395/03/17 890.0 196.33 K 0.07 0.01 2,206 2,206 2,206 2,206 0.05 2,206 0.05 0.0 100.0 100.0 196.33 K 196.33 K 1.0 0.0
1929 1395/03/12 21.48 K 4.74 M 2.29 0.26 2,202 2,205 2,202 2,204 0.0 2,205 0.05 0.14 100.0 100.0 1.58 M 2.37 M -1.5 0.0
1930 1395/03/11 26.66 K 5.88 M 5.12 0.31 2,280 2,288 2,201 2,288 4.0 2,204 0.18 3.95 100.0 100.0 1.96 M 1.47 M 1.33 0.0
1931 1395/03/10 2.44 K 537.46 K 0.49 0.03 2,200 2,200 2,200 2,200 -0.18 2,200 -0.18 0.0 100.0 100.0 537.46 K 134.37 K 4.0 0.0
1932 1395/03/08 14.33 K 3.16 M 6.22 0.15 2,280 2,280 2,201 2,201 0.05 2,204 0.18 3.59 100.0 100.0 1.58 M 451.27 K 3.5 0.0
1933 1395/03/05 2.42 K 531.74 K 0.22 0.02 2,200 2,200 2,200 2,200 -4.1 2,200 -4.1 0.0 100.0 100.0 531.74 K 265.87 K 2.0 0.0
1934 1395/03/04 960.0 220.25 K 0.03 0.01 2,290 2,299 2,290 2,299 1.32 2,294 1.1 0.39 100.0 100.0 55.06 K 110.13 K -2.0 0.0
1935 1395/03/03 5.88 K 1.33 M 0.14 0.05 2,250 2,279 2,250 2,279 2.47 2,269 2.02 1.29 100.0 100.0 444.37 K 333.28 K 1.33 0.0
1936 1395/03/01 1.46 K 324.69 K 0.03 0.01 2,222 2,250 2,222 2,250 3.59 2,224 2.39 1.26 100.0 100.0 162.35 K 108.23 K 1.5 0.0
1937 1395/02/29 807.0 175.28 K 0.02 0.01 2,172 2,172 2,172 2,172 -4.4 2,172 -4.4 0.0 100.0 100.0 175.28 K 87.64 K 2.0 0.0
1938 1395/02/28 45.44 K 10.32 M 1.06 0.33 2,265 2,279 2,265 2,279 0.75 2,272 0.44 0.62 100.0 100.0 5.16 M 1.72 M 3.0 0.0
1939 1395/02/27 110.27 K 24.94 M 1.33 0.81 2,269 2,269 2,150 2,179 -1.4 2,262 2.35 5.53 100.0 100.0 4.99 M 8.31 M -1.67 0.0
1940 1395/02/26 56.06 K 12.39 M 0.44 0.4 2,200 2,250 2,200 2,220 2.12 2,210 1.66 2.27 100.0 100.0 2.48 M 1.24 M 2.0 0.0
1941 1395/02/25 361.0 78.48 K 0.0 0.0 2,174 2,174 2,174 2,174 0.23 2,174 0.23 0.0 100.0 100.0 78.48 K 78.48 K 1.0 0.0
1942 1395/02/22 7.6 K 1.65 M 0.05 0.05 2,103 2,169 2,103 2,169 -1.45 2,169 -1.45 3.14 100.0 100.0 824.29 K 412.15 K 2.0 0.0
1943 1395/02/21 40.12 K 8.83 M 0.19 0.22 2,202 2,202 2,201 2,201 0.0 2,201 0.0 0.05 100.0 100.0 4.42 M 2.94 M 1.5 0.0
1944 1395/02/20 309.35 K 68.07 M 1.55 1.85 2,201 2,225 2,200 2,212 -0.58 2,201 -1.08 1.14 74.15 86.11 12.62 M 3.91 M 3.23 -8.14 M
1945 1395/02/19 282.75 K 62.9 M 1.7 1.75 2,213 2,250 2,200 2,250 1.67 2,225 0.54 2.27 57.97 100.0 7.29 M 4.84 M 1.51 -26.44 M
1946 1395/02/18 38.78 K 8.58 M 0.21 0.23 2,200 2,240 2,200 2,240 1.77 2,213 0.55 1.82 100.0 74.37 2.86 M 1.6 M 1.79 2.2 M
1947 1395/02/15 27.97 K 6.16 M 0.14 0.16 2,239 2,239 2,200 2,200 -0.41 2,201 -0.36 1.77 100.0 100.0 3.08 M 1.23 M 2.5 0.0
1948 1395/02/14 388.52 K 85.84 M 1.98 2.38 2,190 2,239 2,190 2,239 2.24 2,209 0.87 2.24 69.19 100.0 11.88 M 4.52 M 2.63 -26.45 M
1949 1395/02/13 261.64 K 57.3 M 1.43 1.67 2,200 2,227 2,187 2,187 0.0 2,190 0.14 1.83 82.83 100.0 11.87 M 7.16 M 1.66 -9.84 M
1950 1395/02/12 112.29 K 24.56 M 0.68 0.7 2,101 2,210 2,101 2,210 0.45 2,187 -0.59 5.19 99.11 100.0 4.87 M 1.36 M 3.57 -218.3 K
1951 1395/02/11 132.0 K 29.04 M 0.95 0.81 2,191 2,210 2,191 2,192 -0.5 2,200 -0.14 0.87 62.28 100.0 6.03 M 7.26 M -1.2 -10.95 M
1952 1395/02/08 114.08 K 25.13 M 0.86 0.69 2,175 2,205 2,122 2,205 -0.05 2,203 -0.14 3.91 56.14 100.0 4.7 M 6.28 M -1.34 -11.02 M
1953 1395/02/07 361.82 K 79.8 M 3.71 2.44 2,102 2,210 2,101 2,210 0.5 2,206 0.32 5.19 44.64 100.0 8.91 M 7.25 M 1.23 -44.18 M
1954 1395/02/06 196.87 K 43.29 M 2.62 1.37 2,111 2,200 2,111 2,200 0.23 2,199 0.18 4.22 100.0 79.69 6.18 M 3.45 M 1.79 8.79 M
1955 1395/02/05 18.18 K 3.99 M 0.17 0.12 2,195 2,200 2,190 2,200 1.24 2,195 1.01 0.46 100.0 100.0 1.33 M 443.42 K 3.0 0.0
1956 1395/02/04 5.8 K 1.26 M 0.04 0.03 2,180 2,180 2,126 2,126 -2.07 2,173 0.09 2.54 100.0 100.0 630.04 K 630.04 K 1.0 0.0
1957 1395/02/01 79.38 K 17.23 M 0.45 0.42 2,136 2,180 2,136 2,180 2.06 2,171 1.64 2.06 100.0 100.0 17.23 M 2.46 M 7.0 0.0
1958 1395/01/31 187.83 K 40.11 M 0.85 0.98 2,119 2,150 2,117 2,131 0.66 2,136 0.9 1.56 100.0 100.0 8.02 M 5.01 M 1.6 0.0
1959 1395/01/30 84.65 K 17.92 M 0.4 0.4 2,117 2,117 2,117 2,117 0.0 2,117 0.0 0.0 100.0 100.0 4.48 M 2.99 M 1.5 0.0
1960 1395/01/28 172.11 K 36.43 M 0.78 0.78 2,180 2,180 2,100 2,155 1.17 2,117 -0.61 3.81 100.0 100.0 7.29 M 2.43 M 3.0 0.0
1961 1395/01/25 134.2 K 28.59 M 0.53 0.53 2,194 2,194 2,085 2,180 -0.64 2,130 -2.92 5.23 100.0 100.0 4.76 M 1.91 M 2.5 0.0
1962 1395/01/24 301.96 K 66.25 M 1.34 1.34 2,194 2,194 2,194 2,194 4.98 2,194 4.98 0.0 100.0 100.0 5.52 M 3.01 M 1.83 0.0
1963 1395/01/23 414.64 K 86.66 M 11.14 11.14 2,110 2,200 2,010 2,189 21.61 2,090 16.11 9.45 83.81 100.0 4.03 M 2.11 M 1.91 -14.03 M
1964 1395/01/22 37.21 K 7.84 M 1 1 2,102 2,150 2,102 2,110 20.85 1,800 3.09 2.28 46.4 100.0 1.21 M 784.31 K 1.55 -4.2 M