سوابق تکمیلی نماد سمان

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1405/02/30	22,548	3.0	22,943	366	-1.72	422.5 M	187.4 K	0.04	0.09	422.5 M	467.9 M	124.0 M	46.9 M	32.4 M	49.1 M	9.0	14.43	2.52	0.0	7.2 B	1.2 B	1	9	100.0	100.0
2	1405/02/29	21,892	3.0	22,577	395	-3.03	42.4 B	19.4 M	49.56	15.56	912.3 M	376.0 M	112.3 M	80.0 M	31.6 M	55.1 M	11.4	11.91	2.04	36.1 B	7.1 B	891.3 M	41	16	88.1	3.0
3	1404/12/06	21,590	2.99	22,182	388	-2.67	1.2 B	548.6 K	1.81	0.45	9.6 M	26.3 M	31.0 M	2.7 M	25.2 M	55.0 M	3.51	1.04	-1.78	27.3 M	-114.4 M	-926.4 M	6	11	4.9	2.6
4	1404/12/05	21,461	1.11	21,794	-12	-1.53	702.8 M	335.3 K	1.28	0.28	19.3 M	23.1 M	30.5 M	27.0 M	23.9 M	56.3 M	-1.4	-1.03	-1.85	-335.6 M	-160.4 M	-950.9 M	19	26	52.2	100.0
5	1404/12/04	21,180	1.16	21,806	228	-2.87	739.7 M	348.5 K	1.27	0.28	36.4 M	21.4 M	30.9 M	11.2 M	21.3 M	58.5 M	3.26	1.01	-1.89	358.9 M	-117.3 M	-946.1 M	16	20	78.8	30.2
6	1404/12/03	21,570	0.0	21,578	-199	-0.04	826.7 M	394.9 K	1.46	0.24	14.9 M	15.3 M	30.1 M	34.4 M	25.7 M	61.2 M	-2.32	-1.68	-2.03	-514.8 M	-341.0 M	-989.6 M	21	24	37.7	100.0
7	1404/12/02	21,570	-2.97	21,777	-651	-0.95	708.5 M	328.5 K	0.75	0.13	54.6 M	15.7 M	39.3 M	39.4 M	28.2 M	78.8 M	1.39	-1.8	-2.0	-107.8 M	-328.7 M	-1.3 B	11	18	84.8	100.0
8	1404/11/29	21,810	-0.95	22,428	-170	-2.76	235.1 M	105.7 K	0.2	0.03	2.2 M	16.6 M	86.3 M	9.4 M	38.1 M	88.3 M	-4.36	-2.3	-1.02	-202.7 M	-669.9 M	-238.0 M	15	25	13.8	100.0
9	1404/11/28	22,340	1.96	22,598	210	-1.14	283.4 M	128.7 K	0.22	0.04	10.2 M	23.0 M	87.7 M	14.2 M	45.6 M	95.7 M	-1.39	-1.99	-1.09	-120.2 M	-717.9 M	-417.1 M	16	20	57.6	100.0
10	1404/11/27	21,800	-1.36	22,388	150	-2.63	909.3 M	415.0 K	0.56	0.13	7.8 M	25.7 M	86.4 M	32.4 M	51.3 M	94.8 M	-4.16	-2.0	-1.1	-759.2 M	-744.0 M	-419.5 M	19	28	16.3	99.8
11	1404/11/26	22,100	-2.99	22,238	-419	-0.62	826.5 M	373.9 K	0.45	0.11	16.2 M	34.6 M	86.4 M	59.0 M	61.3 M	97.1 M	-3.64	-1.77	-1.12	-453.3 M	-963.1 M	-393.4 M	23	14	45.1	100.0
12	1404/11/25	22,020	-2.39	22,657	-607	-2.81	2.6 B	1.2 M	0.93	0.35	42.6 M	42.6 M	87.4 M	64.0 M	59.8 M	98.0 M	-1.5	-1.41	-1.12	-1.8 B	-765.6 M	-509.7 M	19	41	30.8	99.9
13	1404/11/21	22,670	-0.18	23,264	-9	-2.55	1.3 B	594.3 K	0.51	0.17	33.1 M	38.6 M	84.7 M	47.7 M	68.4 M	96.4 M	-1.44	-1.77	-1.14	-442.9 M	-1.4 B	-472.2 M	27	28	66.6	99.7
14	1404/11/20	22,680	-2.99	23,273	-345	-2.55	773.4 M	340.5 K	0.11	0.09	27.5 M	37.4 M	81.1 M	51.6 M	67.2 M	101.5 M	-1.87	-1.8	-1.25	-250.5 M	-1.3 B	-819.9 M	19	15	67.6	100.0
15	1404/11/19	23,140	-1.11	23,618	-217	-2.02	3.0 B	1.3 M	0.42	0.34	57.9 M	54.1 M	80.6 M	72.1 M	64.8 M	108.3 M	-1.24	-1.2	-1.34	-1.9 B	-1.5 B	-1.1 B	19	41	37.1	99.7
16	1404/11/18	23,420	2.99	23,835	537	-1.74	1.8 B	779.1 K	0.22	0.19	49.3 M	45.3 M	78.1 M	51.6 M	61.6 M	111.7 M	-1.05	-1.36	-1.43	533.8 M	-1.2 B	-1.2 B	37	25	100.0	70.7
17	1404/11/14	22,930	2.92	23,298	111	-1.58	7.4 B	3.2 M	1.11	0.78	8.0 M	36.6 M	83.9 M	87.5 M	73.5 M	110.1 M	-10.9	-2.01	-1.31	-5.0 B	-2.5 B	-944.7 M	13	58	1.4	69.0
18	1404/11/13	22,400	2.61	23,187	262	-3.39	461.3 M	207.1 K	0.07	0.05	20.3 M	36.3 M	86.9 M	25.4 M	70.6 M	110.9 M	-1.25	-1.95	-1.28	-152.5 M	-1.5 B	-636.6 M	15	18	66.0	99.0
19	1404/11/12	21,610	1.12	22,925	488	-5.74	23.0 B	10.5 M	12.72	2.69	89.8 M	35.2 M	84.6 M	56.9 M	76.1 M	105.9 M	1.58	-2.16	-1.25	-1.0 B	-1.6 B	-729.0 M	34	72	13.3	17.8
20	1404/11/11	21,210	-2.97	22,437	-638	-5.47	728.2 M	340.7 K	0.39	0.09	17.8 M	18.6 M	80.0 M	45.5 M	93.9 M	105.9 M	-2.56	-5.06	-1.32	-212.1 M	-1.4 B	-969.7 M	29	16	70.9	100.0
21	1404/11/08	22,680	0.67	23,075	-235	-1.71	7.1 B	3.3 M	1.69	0.81	23.3 M	20.2 M	80.5 M	96.3 M	102.8 M	106.1 M	-4.13	-5.1	-1.32	-6.0 B	-1.5 B	-1.0 B	49	74	16.0	100.0
22	1404/11/07	22,530	-2.97	23,310	-449	-3.35	512.3 M	227.4 K	0.04	0.05	15.0 M	53.2 M	79.8 M	170.8 M	193.5 M	103.3 M	-11.39	-3.63	-1.29	-227.6 M	-1.7 B	-1.0 B	19	3	55.6	100.0
23	1404/11/06	23,220	-2.97	23,759	-676	-2.27	472.3 M	203.4 K	0.03	0.05	717.5 K	163.1 M	76.5 M	94.5 M	167.1 M	101.4 M	-131.65	-1.02	-1.33	-464.4 M	2.6 B	-1.2 B	11	5	1.7	100.0
24	1404/11/05	23,930	-3.0	24,435	-519	-2.07	267.2 M	111.7 K	0.01	0.02	24.4 M	157.4 M	75.5 M	458.7 M	166.1 M	98.1 M	-18.82	-1.06	-1.3	-239.3 M	2.0 B	-1.3 B	9	1	82.1	171.6
25	1404/11/04	24,510	-2.97	24,954	-546	-1.78	1.3 B	524.9 K	0.06	0.11	23.8 M	146.0 M	77.2 M	99.6 M	144.7 M	97.7 M	-4.19	1.01	-1.27	-510.9 M	2.0 B	-829.7 M	33	13	60.5	100.0
26	1404/11/01	25,290	1.81	25,500	367	-0.82	21.6 B	8.6 M	1.27	1.64	89.5 M	150.9 M	77.8 M	218.8 M	144.6 M	98.5 M	-2.45	1.04	-1.27	-6.9 B	2.0 B	-647.9 M	70	60	29.0	60.7
27	1404/10/30	24,870	1.3	25,133	688	-1.05	48.8 B	19.6 M	6.35	4.06	263.7 M	157.9 M	82.3 M	142.1 M	115.4 M	95.9 M	1.86	1.37	-1.16	21.3 B	2.9 B	42.3 M	127	86	68.7	25.1
28	1404/10/29	24,180	0.29	24,445	-100	-1.08	27.5 B	11.2 M	5.23	2.22	77.1 M	43.7 M	74.8 M	154.4 M	84.1 M	95.2 M	-2.0	-1.92	-1.27	-3.8 B	-1.6 B	-447.6 M	39	44	10.9	24.7
29	1404/10/28	24,010	0.8	24,545	339	-2.18	2.5 B	1.0 M	0.41	0.19	30.4 M	27.4 M	78.9 M	34.9 M	84.2 M	94.7 M	-1.15	-3.08	-1.2	-168.1 M	-2.3 B	-148.8 M	37	37	45.8	52.7
30	1404/10/24	23,820	-2.97	24,206	-315	-1.59	413.4 M	173.5 K	0.06	0.03	9.2 M	24.5 M	79.1 M	59.1 M	118.9 M	94.7 M	-6.41	-4.85	-1.2	-238.2 M	-3.6 B	-175.5 M	19	7	42.4	100.0
31	1404/10/23	24,320	-2.99	24,521	-507	-0.82	4.3 B	1.7 M	0.46	0.29	48.3 M	29.9 M	78.6 M	99.7 M	123.4 M	94.2 M	-2.06	-4.13	-1.2	-2.8 B	-4.2 B	-224.3 M	25	40	28.2	93.1
32	1404/10/22	24,980	1.01	25,028	-454	-0.19	3.2 B	1.3 M	0.27	0.19	38.9 M	54.7 M	78.1 M	55.0 M	113.4 M	92.1 M	-1.41	-2.07	-1.18	-1.1 B	-2.5 B	-45.3 M	56	59	67.2	100.0
33	1404/10/21	24,840	-2.51	25,482	-18	-2.52	16.1 B	6.5 M	1.62	0.95	9.7 M	70.3 M	79.1 M	138.8 M	125.2 M	90.0 M	-14.34	-1.78	-1.14	-7.4 B	-2.1 B	-30.5 M	53	57	3.2	49.3
34	1404/10/20	25,480	-2.97	25,500	-634	-0.08	6.6 B	2.6 M	0.62	0.36	7.6 M	75.1 M	80.8 M	285.0 M	94.4 M	85.7 M	-37.65	-1.26	-1.06	-6.4 B	-975.4 M	295.3 M	19	23	2.2	100.0
35	1404/10/17	26,060	-2.98	26,134	-670	-0.28	5.6 B	2.1 M	0.54	0.29	39.5 M	68.5 M	80.7 M	133.0 M	74.3 M	81.0 M	-3.37	-1.08	-1.0	-3.4 B	-864.6 M	510.2 M	55	42	38.9	100.0
36	1404/10/16	26,890	2.99	26,804	669	0.32	17.6 B	6.6 M	1.83	0.89	129.2 M	70.1 M	81.1 M	58.0 M	66.3 M	79.2 M	2.23	1.06	1.02	5.8 B	-445.1 M	642.2 M	67	50	49.1	16.5
37	1404/10/15	26,050	2.68	26,135	432	-0.33	16.5 B	6.3 M	2.05	0.86	113.3 M	43.6 M	79.0 M	95.1 M	69.5 M	80.5 M	1.19	-1.59	-1.02	1.2 B	-2.8 B	320.1 M	50	47	34.2	27.0
38	1404/10/14	25,240	-2.74	25,703	-832	-1.8	6.3 B	2.5 M	0.73	0.33	34.9 M	32.6 M	76.8 M	45.9 M	70.6 M	80.3 M	-1.31	-2.17	-1.05	-2.0 B	-3.7 B	140.6 M	57	87	31.7	63.6
39	1404/10/10	26,280	-0.08	26,535	14	-0.96	8.7 B	3.3 M	0.81	0.42	28.8 M	41.7 M	77.5 M	72.9 M	76.8 M	81.0 M	-2.53	-1.84	-1.05	-5.9 B	-4.0 B	177.4 M	70	108	23.2	90.5
40	1404/10/09	26,300	-2.99	26,521	-669	-0.83	3.0 B	1.1 M	0.23	0.13	15.0 M	59.0 M	78.7 M	71.5 M	80.6 M	84.7 M	-4.77	-1.36	-1.08	-1.3 B	-865.9 M	185.0 M	22	23	11.2	55.6
41	1404/10/08	27,110	-2.97	27,190	-669	-0.29	12.5 B	4.6 M	0.69	0.57	20.1 M	63.5 M	78.5 M	73.8 M	85.8 M	85.4 M	-3.68	-1.35	-1.09	-6.2 B	22.3 M	36.7 M	56	99	9.0	58.3
42	1404/10/07	27,580	-2.99	27,859	-384	-1.0	10.7 B	3.8 M	0.46	0.46	42.7 M	79.8 M	79.9 M	86.6 M	98.7 M	84.3 M	-2.03	-1.24	-1.06	-3.3 B	2.6 B	314.4 M	121	98	48.1	79.0
43	1404/10/06	28,080	-0.78	28,243	-28	-0.58	11.6 B	4.1 M	0.38	0.5	61.4 M	99.7 M	82.9 M	76.0 M	106.7 M	83.0 M	-1.24	-1.07	-1.0	-3.1 B	5.6 B	460.1 M	132	148	70.0	97.1
44	1404/10/03	28,350	2.94	28,271	616	0.28	19.7 B	7.0 M	0.66	0.9	84.7 M	113.6 M	84.2 M	95.3 M	120.1 M	82.0 M	-1.13	-1.06	1.03	9.6 B	6.7 B	595.2 M	188	66	80.7	31.9
45	1404/10/02	27,820	2.92	27,655	694	0.6	13.1 B	4.7 M	0.44	0.61	71.3 M	118.2 M	82.3 M	111.5 M	115.8 M	79.9 M	-1.56	1.02	1.03	3.1 B	4.6 B	86.1 M	161	75	88.0	64.1
46	1404/10/01	27,040	2.97	26,961	579	0.29	37.9 B	14.0 M	1.47	1.91	125.8 M	125.8 M	81.2 M	138.7 M	112.0 M	75.0 M	-1.1	1.12	1.08	6.9 B	3.7 B	-123.9 M	160	95	53.0	34.8
47	1404/09/30	26,370	2.97	26,382	542	-0.05	31.6 B	12.0 M	1.17	1.78	147.6 M	114.8 M	72.1 M	123.4 M	92.8 M	68.1 M	1.2	1.24	1.06	11.5 B	2.5 B	-439.7 M	173	114	80.8	44.5
48	1404/09/29	25,510	1.07	25,840	545	-1.28	39.2 B	15.3 M	1.62	2.48	187.8 M	81.6 M	50.6 M	121.8 M	60.1 M	59.1 M	1.54	1.36	-1.17	2.2 B	61.4 M	-1.0 B	59	73	28.3	22.7
49	1404/09/26	24,850	-2.09	25,295	272	-1.76	17.5 B	6.9 M	0.72	1.19	30.6 M	35.3 M	36.4 M	40.8 M	34.6 M	51.9 M	-1.33	1.02	-1.42	-700.7 M	-552.7 M	-1.1 B	33	42	5.8	9.8
50	1404/09/25	24,850	-2.36	25,023	-471	-0.69	14.9 B	5.9 M	0.6	1.0	32.4 M	35.4 M	36.0 M	71.2 M	37.1 M	50.9 M	-2.2	-1.05	-1.42	-1.2 B	-835.0 M	-1.1 B	46	38	10.0	18.2
51	1404/09/24	25,270	0.28	25,494	184	-0.88	19.3 B	7.6 M	0.79	1.37	49.1 M	37.2 M	35.4 M	37.4 M	36.4 M	50.1 M	1.32	1.02	-1.42	799.3 M	-746.6 M	-1.1 B	52	47	13.2	9.1
52	1404/09/23	25,200	0.64	25,310	91	-0.43	39.9 B	15.8 M	2.08	3.19	23.9 M	43.6 M	36.6 M	15.1 M	45.1 M	49.7 M	1.58	-1.04	-1.36	-766.7 M	-1.0 B	-1.1 B	11	68	0.7	2.6
53	1404/09/22	24,880	0.69	25,219	288	-1.34	27.4 B	10.9 M	1.57	2.4	18.5 M	45.5 M	36.7 M	25.3 M	63.7 M	51.8 M	-1.36	-1.4	-1.41	-880.2 M	-1.4 B	-1.1 B	18	48	1.2	4.4
54	1404/09/19	24,700	0.9	24,931	268	-0.93	20.0 B	8.1 M	1.04	1.83	30.5 M	45.1 M	36.8 M	49.6 M	66.8 M	51.5 M	-1.63	-1.48	-1.4	-2.1 B	-1.4 B	-1.1 B	30	61	4.6	15.1
55	1404/09/18	24,100	-1.15	24,663	72	-2.28	15.7 B	6.4 M	0.81	1.48	38.8 M	45.4 M	39.3 M	71.4 M	93.8 M	52.3 M	-1.84	-2.07	-1.33	-773.0 M	-2.2 B	-989.6 M	39	32	9.6	14.5
56	1404/09/17	24,120	-1.75	24,591	-43	-1.92	16.3 B	6.7 M	0.99	1.62	81.3 M	42.0 M	37.8 M	102.1 M	97.9 M	50.0 M	-1.26	-2.33	-1.32	-687.6 M	-2.9 B	-1.0 B	33	33	16.5	20.7
57	1404/09/16	24,250	-2.96	24,634	-376	-1.56	14.4 B	5.9 M	0.86	1.41	45.9 M	30.1 M	34.6 M	86.7 M	83.8 M	46.2 M	-1.89	-2.79	-1.34	-2.4 B	-2.9 B	-1.0 B	46	52	14.6	31.2
58	1404/09/15	24,830	1.1	25,010	-14	-0.72	19.5 B	7.8 M	1.45	1.77	23.1 M	31.2 M	35.3 M	39.2 M	76.9 M	45.4 M	-1.7	-2.47	-1.28	-1.3 B	-2.5 B	-1.0 B	25	47	3.0	9.5
59	1404/09/12	24,570	0.12	25,024	121	-1.81	29.5 B	12.0 M	3.88	3.1	35.5 M	30.0 M	36.3 M	178.1 M	76.3 M	47.1 M	-5.02	-2.54	-1.3	-5.7 B	-2.3 B	-1.1 B	40	40	4.8	24.2
60	1404/09/11	24,300	-0.45	24,903	311	-2.42	18.0 B	7.3 M	2.93	1.89	12.3 M	23.7 M	35.6 M	97.6 M	48.2 M	40.1 M	-7.94	-2.03	-1.13	-4.3 B	-1.3 B	-836.7 M	25	47	1.7	25.5
61	1404/09/10	24,450	1.33	24,592	122	-0.58	1.3 B	538.7 K	0.15	0.12	15.3 M	26.3 M	36.0 M	23.6 M	33.2 M	40.9 M	-1.54	-1.26	-1.14	-628.7 M	-620.2 M	-834.8 M	22	41	25.7	73.5
62	1404/09/09	23,990	-1.4	24,470	-40	-1.96	16.0 B	6.6 M	2.87	1.5	62.6 M	39.0 M	38.5 M	51.1 M	39.3 M	42.9 M	1.23	-1.01	-1.12	-402.8 M	-369.3 M	-852.4 M	27	41	10.6	13.1
63	1404/09/08	24,410	0.29	24,510	-145	-0.41	944.2 M	388.0 K	0.14	0.09	11.5 M	33.1 M	36.4 M	19.7 M	32.6 M	41.3 M	-1.71	1.02	-1.13	-442.6 M	-244.2 M	-868.5 M	18	33	21.9	68.8
64	1404/09/05	24,210	-1.34	24,655	7	-1.8	1.4 B	566.0 K	0.2	0.12	9.7 M	33.3 M	36.9 M	29.8 M	31.8 M	40.8 M	-3.08	1.05	-1.11	-551.9 M	-263.9 M	-880.6 M	26	27	18.3	58.3
65	1404/09/04	24,450	-0.08	24,648	93	-0.8	10.8 B	4.4 M	1.41	0.94	25.5 M	34.7 M	37.4 M	36.5 M	29.4 M	40.3 M	-1.43	1.18	-1.08	-1.1 B	-216.1 M	-959.1 M	48	63	11.3	21.3
66	1404/09/02	24,500	0.25	24,555	5	-0.22	13.4 B	5.5 M	2.37	1.22	74.2 M	34.4 M	43.5 M	55.3 M	31.9 M	41.5 M	1.34	1.08	1.05	625.6 M	-359.2 M	-875.9 M	36	37	20.0	15.3
67	1404/09/01	24,470	1.37	24,550	130	-0.33	1.7 B	713.8 K	0.24	0.16	28.7 M	34.7 M	39.7 M	15.4 M	25.3 M	40.3 M	1.86	1.37	-1.02	223.0 M	-95.0 M	-947.8 M	26	34	42.8	30.0
68	1404/08/28	24,300	0.83	24,420	174	-0.49	7.6 B	3.2 M	1.04	0.71	15.3 M	35.3 M	40.6 M	19.2 M	26.5 M	42.8 M	-1.26	1.33	-1.06	-541.1 M	-142.0 M	-1.1 B	20	44	4.0	11.1
69	1404/08/27	23,980	-0.08	24,246	130	-1.1	703.0 M	291.7 K	0.07	0.06	12.9 M	36.7 M	40.2 M	15.8 M	28.0 M	42.8 M	-1.23	1.31	-1.06	-313.1 M	-244.6 M	-1.1 B	20	36	36.6	81.1
70	1404/08/26	24,000	1.01	24,116	9	-0.48	14.4 B	6.0 M	1.6	1.29	12.9 M	51.9 M	42.4 M	53.2 M	38.0 M	44.6 M	-4.13	1.37	-1.05	-1.8 B	-315.2 M	-1.1 B	22	39	2.0	14.4
71	1404/08/25	23,880	1.7	24,107	234	-0.94	3.2 B	1.3 M	0.33	0.26	77.5 M	49.1 M	45.0 M	20.9 M	32.5 M	50.3 M	3.71	1.51	-1.12	1.9 B	-185.0 M	-1.4 B	34	33	83.7	21.9
72	1404/08/24	23,650	1.94	23,873	88	-0.93	10.2 B	4.4 M	0.96	0.82	29.2 M	34.7 M	52.2 M	19.6 M	31.5 M	60.5 M	1.49	1.1	-1.16	-12.2 M	-684.6 M	-1.8 B	15	23	4.3	4.4
73	1404/08/21	23,540	1.6	23,785	280	-1.03	7.4 B	3.2 M	0.5	0.6	23.0 M	44.0 M	69.4 M	26.1 M	41.5 M	59.3 M	-1.14	1.06	1.17	-1.1 B	-1.2 B	-1.1 B	20	58	6.2	20.4
74	1404/08/20	23,030	0.13	23,505	189	-2.02	12.3 B	5.3 M	0.96	1.0	93.2 M	46.7 M	68.9 M	63.2 M	50.2 M	60.3 M	1.48	-1.08	1.14	-666.1 M	-1.6 B	-1.2 B	22	43	16.7	22.1
75	1404/08/19	23,150	-0.04	23,316	113	-0.71	10.7 B	4.6 M	0.76	0.85	9.2 M	33.4 M	65.5 M	27.4 M	44.5 M	62.4 M	-2.98	-1.34	1.05	-1.1 B	-1.6 B	-1.4 B	28	51	2.4	13.1
76	1404/08/18	22,900	-2.51	23,203	-377	-1.31	5.9 B	2.5 M	0.33	0.46	17.6 M	35.9 M	67.7 M	18.5 M	58.9 M	67.6 M	-1.05	-1.64	1.0	-551.1 M	-2.2 B	-1.7 B	15	44	4.5	13.9
77	1404/08/17	23,280	0.34	23,580	-1	-1.27	16.5 B	7.0 M	0.9	1.33	76.2 M	42.5 M	74.6 M	69.7 M	64.6 M	69.5 M	1.09	-1.52	1.07	-2.5 B	-2.3 B	-1.3 B	22	60	10.2	25.4
78	1404/08/14	23,360	1.83	23,581	187	-0.94	29.1 B	12.5 M	2.24	2.44	41.2 M	35.6 M	73.4 M	62.4 M	54.8 M	68.3 M	-1.52	-1.54	1.07	-2.9 B	-1.9 B	-1.2 B	34	69	4.8	14.8
79	1404/08/13	22,710	-1.22	23,394	-209	-2.92	2.2 B	970.0 K	0.15	0.18	22.0 M	33.9 M	71.2 M	28.2 M	46.4 M	68.3 M	-1.28	-1.37	1.04	-668.5 M	-1.5 B	-1.2 B	26	44	25.7	55.7
80	1404/08/12	23,000	0.17	23,603	-98	-2.55	17.1 B	7.4 M	1.28	1.44	28.7 M	34.0 M	69.9 M	94.3 M	45.1 M	68.6 M	-3.28	-1.32	1.02	-4.2 B	-1.8 B	-1.2 B	59	63	9.9	34.8
81	1404/08/11	23,010	-0.65	23,701	230	-2.92	23.2 B	10.1 M	2.58	2.08	54.9 M	52.0 M	71.3 M	58.1 M	38.2 M	66.8 M	-1.06	1.36	1.07	-980.0 M	-784.5 M	-1.1 B	52	66	12.3	16.5
82	1404/08/10	22,930	-1.97	23,471	-284	-2.3	18.1 B	7.8 M	2.66	1.72	25.3 M	42.8 M	70.7 M	25.5 M	33.0 M	68.6 M	-1.01	1.3	1.03	-725.8 M	-751.1 M	-1.2 B	42	70	5.9	9.9
83	1404/08/07	23,430	-0.68	23,755	2	-1.37	3.9 B	1.7 M	0.58	0.36	29.9 M	47.4 M	72.9 M	23.0 M	41.2 M	69.7 M	1.3	1.15	1.05	-683.3 M	-1.1 B	-1.2 B	28	66	21.5	39.1
84	1404/08/06	23,440	0.21	23,753	-163	-1.32	13.8 B	5.8 M	2.85	1.26	25.3 M	44.9 M	69.6 M	32.5 M	41.9 M	69.8 M	-1.29	1.07	-1.0	-2.1 B	-948.1 M	-1.3 B	33	91	6.1	21.5
85	1404/08/05	23,500	1.6	23,916	63	-1.74	8.5 B	3.6 M	1.21	0.77	117.0 M	52.4 M	68.0 M	53.6 M	48.5 M	73.0 M	2.18	1.08	-1.07	589.0 M	-841.2 M	-1.7 B	38	72	52.6	45.6
86	1404/08/04	23,200	0.91	23,853	82	-2.74	1.6 B	678.2 K	0.14	0.14	14.9 M	42.6 M	71.0 M	27.9 M	70.1 M	76.1 M	-1.87	-1.65	-1.07	-812.8 M	-2.6 B	-1.5 B	41	51	39.0	90.8
87	1404/08/03	22,870	-1.85	23,771	-93	-3.79	6.7 B	2.9 M	0.49	0.63	45.3 M	75.0 M	73.6 M	69.2 M	103.1 M	77.5 M	-1.53	-1.38	-1.05	-2.3 B	-3.6 B	-1.4 B	47	64	31.8	66.2
88	1404/07/30	23,350	1.3	23,864	111	-2.15	3.1 B	1.3 M	0.21	0.27	19.0 M	124.3 M	74.6 M	17.6 M	93.7 M	76.6 M	1.08	1.33	-1.03	-95.1 M	-246.7 M	-1.2 B	34	42	21.0	24.1
89	1404/07/29	23,140	1.4	23,753	269	-2.58	3.9 B	1.7 M	0.24	0.35	73.8 M	127.8 M	75.1 M	59.5 M	95.8 M	76.4 M	1.24	1.33	-1.02	-1.6 B	-660.1 M	-1.2 B	26	59	49.0	89.6
90	1404/07/28	23,100	0.7	23,484	-173	-1.64	19.0 B	8.3 M	1.22	1.8	74.7 M	116.3 M	72.5 M	137.2 M	103.6 M	76.9 M	-1.84	1.12	-1.06	-8.0 B	-1.5 B	-1.2 B	31	75	12.2	54.2
91	1404/07/27	22,980	-1.16	23,657	33	-2.86	22.2 B	9.7 M	1.65	2.27	110.1 M	108.7 M	70.7 M	157.8 M	99.6 M	72.7 M	-1.43	1.09	-1.03	-6.3 B	-1.1 B	-709.1 M	95	106	47.1	75.2
92	1404/07/26	23,260	2.97	23,624	580	-1.54	20.5 B	8.8 M	2.03	2.25	235.5 M	114.7 M	66.8 M	25.4 M	76.9 M	65.8 M	9.27	1.49	1.02	14.7 B	1.4 B	-447.2 M	70	71	80.4	8.8
93	1404/07/23	22,520	-0.53	23,044	121	-2.27	6.3 B	2.8 M	0.48	0.72	15.7 M	73.0 M	57.1 M	48.2 M	82.6 M	69.3 M	-3.07	-1.13	-1.21	-2.2 B	-1.4 B	-1.3 B	25	53	6.2	40.6
94	1404/07/22	22,330	-1.11	22,923	-309	-2.59	13.6 B	6.0 M	1.06	1.59	12.5 M	67.4 M	56.7 M	107.3 M	83.6 M	67.9 M	-8.62	-1.24	-1.2	-5.8 B	-1.6 B	-1.3 B	38	58	3.5	45.8
95	1404/07/21	22,470	-1.19	23,232	94	-3.28	15.4 B	6.8 M	1.37	1.89	69.4 M	66.7 M	56.6 M	113.1 M	72.5 M	66.6 M	-1.63	-1.09	-1.18	-6.1 B	-894.7 M	-1.1 B	77	101	34.7	74.2
96	1404/07/20	22,750	2.94	23,138	464	-1.68	11.3 B	5.0 M	1.03	1.32	130.9 M	64.1 M	54.5 M	73.5 M	58.6 M	63.0 M	1.78	1.09	-1.16	6.3 B	-119.8 M	-970.8 M	86	67	99.7	43.6
97	1404/07/19	22,160	0.91	22,674	406	-2.27	2.5 B	1.1 M	0.23	0.3	48.4 M	47.5 M	50.4 M	31.9 M	62.9 M	63.4 M	1.52	-1.32	-1.26	578.3 M	-1.8 B	-1.2 B	39	41	74.7	51.8
98	1404/07/16	21,670	-2.78	22,268	-317	-2.69	22.7 B	10.3 M	2.99	3.01	24.4 M	49.6 M	50.0 M	62.4 M	63.3 M	64.6 M	-2.56	-1.28	-1.29	-3.0 B	-1.9 B	-1.3 B	65	74	7.0	20.4
99	1404/07/15	22,120	0.41	22,585	158	-2.06	11.5 B	5.2 M	1.44	1.55	39.8 M	47.0 M	49.8 M	55.1 M	58.6 M	65.1 M	-1.38	-1.25	-1.31	-2.3 B	-1.8 B	-1.4 B	84	102	29.0	48.8
100	1404/07/14	21,800	-1.8	22,427	-273	-2.8	7.1 B	3.2 M	0.8	0.83	58.1 M	43.9 M	52.5 M	60.0 M	65.6 M	67.0 M	-1.03	-1.5	-1.28	-2.2 B	-3.4 B	-1.2 B	84	118	68.9	100.0
101	1404/07/13	22,220	1.6	22,700	316	-2.11	9.7 B	4.4 M	1.37	1.16	58.3 M	60.5 M	51.7 M	87.7 M	75.5 M	66.3 M	-1.5	-1.25	-1.28	-2.0 B	-2.1 B	-1.1 B	115	99	69.0	89.3
102	1404/07/12	21,880	2.96	22,384	748	-2.25	3.4 B	1.5 M	0.49	0.39	99.9 M	64.4 M	50.9 M	37.9 M	70.7 M	63.5 M	2.64	-1.1	-1.25	-205.7 M	-1.5 B	-1.1 B	15	45	44.5	50.7
103	1404/07/09	21,200	-1.94	21,636	-130	-2.02	6.3 B	3.0 M	0.77	0.73	22.8 M	63.3 M	52.1 M	42.5 M	70.6 M	68.2 M	-1.87	-1.12	-1.31	-2.4 B	-1.3 B	-1.2 B	99	109	35.8	73.7
104	1404/07/08	21,400	-0.7	21,766	-374	-1.68	12.8 B	5.9 M	1.93	1.51	19.2 M	77.2 M	58.7 M	81.2 M	73.0 M	71.0 M	-4.23	1.06	-1.21	-10.4 B	-694.0 M	-904.0 M	65	143	9.8	90.8
105	1404/07/07	21,550	2.96	22,140	392	-2.66	11.2 B	5.2 M	1.95	1.37	133.2 M	78.1 M	62.4 M	151.4 M	67.2 M	68.7 M	-1.14	1.16	-1.1	4.7 B	1.1 B	-256.2 M	84	43	100.0	58.2
106	1404/07/06	20,930	2.95	21,748	459	-3.76	807.5 M	385.8 K	0.12	0.1	807.5 M	49.4 M	56.4 M	26.3 M	45.9 M	65.3 M	30.67	1.08	-1.16	544.2 M	449.4 M	-596.4 M	1	10	100.0	32.6
107	1404/07/05	20,370	2.98	21,289	533	-4.32	2.7 B	1.3 M	0.41	0.34	71.0 M	48.7 M	56.2 M	37.6 M	51.4 M	64.8 M	1.89	-1.06	-1.15	792.8 M	135.7 M	-569.2 M	35	45	91.7	62.4
108	1404/07/02	19,850	-0.95	20,756	-221	-4.37	12.9 B	6.5 M	2.74	1.69	54.9 M	46.3 M	56.3 M	37.8 M	61.9 M	65.4 M	1.45	-1.33	-1.16	883.5 M	-658.9 M	-689.0 M	65	71	27.7	20.8
109	1404/07/01	20,000	0.3	20,977	-165	-4.66	3.8 B	1.9 M	0.69	0.49	30.8 M	41.3 M	57.2 M	71.3 M	59.0 M	65.3 M	-2.32	-1.43	-1.14	-1.4 B	-945.8 M	-755.9 M	76	53	61.4	99.4
110	1404/06/31	19,880	2.0	21,142	248	-5.97	6.3 B	3.2 M	1.12	0.84	43.4 M	40.7 M	59.3 M	41.5 M	60.4 M	64.3 M	1.05	-1.48	-1.08	1.5 B	-1.3 B	-607.7 M	75	43	51.6	28.3
111	1404/06/30	19,670	-1.85	20,894	-27	-5.86	5.7 B	2.9 M	0.76	0.79	55.4 M	39.2 M	59.7 M	61.7 M	63.2 M	64.8 M	-1.11	-1.61	-1.09	-1.0 B	-2.2 B	-772.1 M	85	93	82.1	100.0
112	1404/06/29	20,040	-2.95	20,921	-490	-4.21	3.6 B	1.8 M	0.47	0.46	57.7 M	44.3 M	59.5 M	149.3 M	67.4 M	64.7 M	-2.59	-1.52	-1.09	-3.2 B	-1.6 B	-831.5 M	7	24	11.3	100.0
113	1404/06/26	20,790	-1.52	21,411	-157	-2.9	4.3 B	2.1 M	0.52	0.53	27.8 M	42.9 M	59.2 M	27.0 M	62.4 M	65.5 M	1.03	-1.45	-1.11	-551.0 M	-1.4 B	-943.7 M	50	72	32.4	45.3
114	1404/06/25	21,020	-2.95	21,568	-323	-2.54	7.8 B	3.7 M	0.93	0.96	24.8 M	41.0 M	63.7 M	76.3 M	71.4 M	68.1 M	-3.07	-1.74	-1.07	-3.1 B	-2.3 B	-698.5 M	58	60	18.5	58.8
115	1404/06/24	21,330	-2.29	21,891	-83	-2.56	8.0 B	3.7 M	0.6	0.96	38.2 M	52.0 M	63.9 M	62.2 M	74.3 M	66.6 M	-1.63	-1.43	-1.04	-2.9 B	-1.2 B	-599.6 M	90	102	43.2	79.8
116	1404/06/23	21,860	2.58	21,974	462	-0.52	17.6 B	8.1 M	1.65	2.18	64.0 M	53.8 M	64.0 M	80.5 M	71.1 M	66.2 M	-1.26	-1.32	-1.03	2.0 B	-547.8 M	-645.3 M	122	72	44.3	32.9
117	1404/06/22	21,340	0.47	21,512	116	-0.8	3.3 B	1.5 M	0.27	0.4	28.4 M	48.5 M	63.4 M	71.4 M	63.0 M	65.5 M	-2.51	-1.3	-1.03	-2.6 B	-1.5 B	-990.9 M	25	46	21.6	100.0
118	1404/06/18	21,100	-1.77	21,396	-163	-1.38	6.5 B	3.0 M	0.51	0.76	22.0 M	57.3 M	64.1 M	71.3 M	76.9 M	64.3 M	-3.24	-1.34	-1.0	-4.9 B	-1.5 B	-909.1 M	69	90	23.5	99.4
119	1404/06/17	21,550	1.7	21,559	434	-0.04	7.4 B	3.4 M	0.58	0.79	77.8 M	79.2 M	65.9 M	97.4 M	79.3 M	64.1 M	-1.25	-1.0	1.03	2.3 B	325.8 M	-766.5 M	94	51	99.2	67.4
120	1404/06/16	21,100	0.96	21,125	214	-0.12	30.3 B	14.3 M	4.05	3.62	42.5 M	82.9 M	66.2 M	36.2 M	71.0 M	65.2 M	1.17	1.17	1.02	371.9 M	374.2 M	-922.6 M	59	59	8.3	7.0
121	1404/06/15	20,710	-1.15	20,911	-214	-0.96	4.6 B	2.2 M	0.61	0.48	46.7 M	83.4 M	67.1 M	48.0 M	75.2 M	69.7 M	-1.03	1.11	-1.04	-2.5 B	-125.7 M	-1.3 B	35	87	35.6	91.1
122	1404/06/12	21,000	0.91	21,125	132	-0.59	11.4 B	5.4 M	1.87	1.15	78.6 M	84.2 M	69.9 M	144.2 M	78.0 M	78.9 M	-1.83	1.08	-1.13	-2.9 B	599.5 M	-1.7 B	82	65	56.5	82.1
123	1404/06/11	20,890	2.96	20,993	360	-0.49	9.6 B	4.6 M	1.54	0.84	129.1 M	85.4 M	74.5 M	81.8 M	58.6 M	79.3 M	1.58	1.46	-1.06	4.4 B	864.2 M	-1.6 B	70	57	94.3	48.6
124	1404/06/09	20,410	2.67	20,633	283	-1.08	6.1 B	3.0 M	1.08	0.53	99.3 M	70.5 M	77.7 M	43.3 M	50.4 M	78.4 M	2.29	1.4	-1.01	2.6 B	-101.8 M	-1.5 B	47	48	76.1	33.9
125	1404/06/08	19,980	-2.44	20,350	-354	-1.82	4.8 B	2.4 M	0.94	0.41	36.8 M	64.4 M	75.3 M	60.5 M	50.2 M	80.4 M	-1.64	1.28	-1.07	-2.1 B	-315.6 M	-1.9 B	49	65	37.6	81.9
126	1404/06/05	20,250	0.6	20,704	-26	-2.19	4.8 B	2.3 M	0.92	0.4	65.9 M	66.5 M	75.2 M	48.3 M	48.8 M	82.4 M	1.36	1.36	-1.1	1.1 B	-253.4 M	-1.9 B	59	58	81.0	58.3
127	1404/06/04	20,350	0.99	20,730	139	-1.83	4.4 B	2.2 M	0.71	0.38	79.2 M	62.3 M	75.1 M	57.0 M	50.8 M	84.3 M	1.39	1.23	-1.12	-1.6 B	-913.3 M	-2.0 B	28	67	50.8	87.6
128	1404/06/03	19,960	-1.63	20,591	-345	-3.06	10.1 B	5.0 M	1.79	0.82	77.6 M	57.5 M	74.5 M	43.4 M	62.9 M	86.0 M	1.79	-1.1	-1.15	-454.9 M	-1.7 B	-2.0 B	45	91	34.6	39.1
129	1404/06/01	20,350	1.6	20,936	224	-2.8	4.2 B	2.0 M	0.74	0.32	69.9 M	70.4 M	75.2 M	41.1 M	72.3 M	88.3 M	1.7	-1.03	-1.17	1.5 B	-716.3 M	-2.0 B	47	43	79.0	42.5
130	1404/05/29	20,090	0.25	20,712	67	-3.0	2.6 B	1.3 M	0.43	0.19	24.1 M	59.7 M	75.9 M	56.5 M	70.8 M	90.2 M	-2.34	-1.19	-1.19	-1.8 B	-1.3 B	-2.3 B	23	42	21.0	89.8
131	1404/05/28	20,010	-1.28	20,645	-8	-3.08	4.5 B	2.3 M	0.59	0.27	41.5 M	55.2 M	72.9 M	58.3 M	68.4 M	91.9 M	-1.41	-1.24	-1.26	-2.2 B	-1.7 B	-2.9 B	31	60	28.3	77.1
132	1404/05/27	20,250	2.12	20,653	-136	-1.95	9.6 B	4.7 M	1.28	0.56	53.9 M	55.3 M	89.6 M	99.2 M	70.2 M	105.0 M	-1.84	-1.27	-1.17	-5.4 B	-2.2 B	-2.6 B	65	90	36.6	93.3
133	1404/05/26	19,830	2.96	20,789	161	-4.61	7.2 B	3.6 M	0.86	0.41	139.8 M	56.4 M	95.5 M	94.6 M	57.4 M	104.9 M	1.48	-1.02	-1.1	4.4 B	-1.3 B	-1.8 B	44	19	85.3	24.9
134	1404/05/25	19,670	2.34	20,628	408	-4.64	3.8 B	2.0 M	0.33	0.21	31.6 M	40.5 M	94.3 M	46.3 M	58.1 M	107.0 M	-1.47	-1.43	-1.13	-1.2 B	-2.6 B	-1.4 B	63	68	52.6	83.2
135	1404/05/22	19,130	-2.99	20,220	-336	-5.39	5.6 B	2.9 M	0.44	0.32	16.9 M	55.4 M	95.5 M	54.6 M	68.7 M	106.7 M	-3.23	-1.24	-1.12	-3.8 B	-2.5 B	-758.7 M	45	84	13.6	81.9
136	1404/05/21	19,680	-1.3	20,556	-277	-4.26	11.6 B	5.9 M	0.71	0.65	40.4 M	62.2 M	98.3 M	68.5 M	80.8 M	108.1 M	-1.7	-1.3	-1.1	-4.9 B	-3.3 B	-407.0 M	28	88	9.8	52.0
137	1404/05/20	19,890	-1.19	20,833	-273	-4.53	8.2 B	4.1 M	0.44	0.45	59.5 M	71.3 M	97.1 M	47.6 M	102.6 M	106.8 M	1.25	-1.44	-1.1	-939.1 M	-4.3 B	-136.9 M	41	71	29.7	41.1
138	1404/05/19	20,090	-1.52	21,106	-95	-4.81	12.8 B	6.4 M	0.54	0.71	51.4 M	84.3 M	96.2 M	68.6 M	113.0 M	108.8 M	-1.34	-1.34	-1.13	-2.0 B	-4.3 B	-409.9 M	79	89	31.6	47.6
139	1404/05/18	20,470	2.97	21,201	23	-3.45	20.6 B	10.1 M	0.9	1.17	81.0 M	98.2 M	96.3 M	103.3 M	105.2 M	108.6 M	-1.28	-1.07	-1.13	-773.1 M	-2.7 B	-365.7 M	90	78	35.3	39.1
140	1404/05/15	19,960	-0.6	21,178	-13	-5.75	13.1 B	6.6 M	0.59	0.77	60.6 M	96.3 M	94.1 M	103.5 M	106.5 M	106.9 M	-1.71	-1.11	-1.14	-7.7 B	-3.3 B	-51.0 M	81	122	37.5	96.3
141	1404/05/14	19,700	-1.7	21,191	-398	-7.04	28.2 B	14.1 M	1.62	1.76	87.3 M	96.7 M	93.0 M	150.8 M	110.1 M	103.3 M	-1.73	-1.14	-1.11	-10.0 B	-2.3 B	32.6 M	127	140	39.3	74.8
142	1404/05/13	20,130	2.97	21,589	117	-6.76	18.6 B	9.3 M	1.31	1.16	125.2 M	97.5 M	92.0 M	117.6 M	98.5 M	93.9 M	1.06	-1.01	-1.02	-827.4 M	-665.8 M	501.7 M	109	123	73.5	77.9
143	1404/05/12	19,530	-2.98	21,472	-283	-9.04	37.6 B	19.2 M	3.45	2.56	112.5 M	84.3 M	85.2 M	73.8 M	92.5 M	87.0 M	1.52	-1.1	-1.02	5.9 B	-941.3 M	212.6 M	211	241	63.1	47.3
144	1404/05/11	20,130	-2.99	21,755	-332	-7.47	14.5 B	7.2 M	1.18	1.0	6.5 M	55.2 M	79.1 M	126.3 M	110.0 M	90.3 M	-19.34	-1.99	-1.14	-4.1 B	-2.0 B	-420.3 M	28	34	1.3	29.7
145	1404/05/08	20,750	-2.99	22,087	-248	-6.05	13.7 B	6.6 M	1.05	0.96	8.6 M	70.2 M	79.8 M	239.2 M	100.6 M	90.6 M	-27.88	-1.43	-1.13	-2.6 B	-2.2 B	-319.7 M	31	12	1.9	20.9
146	1404/05/07	21,390	-2.99	22,335	-392	-4.23	2.5 B	1.2 M	0.09	0.17	19.6 M	62.2 M	80.1 M	193.9 M	97.1 M	89.7 M	-9.9	-1.56	-1.12	-1.7 B	-4.4 B	-211.1 M	11	10	8.7	78.6
147	1404/05/06	22,050	-2.99	22,727	-385	-2.98	2.4 B	1.1 M	0.08	0.16	19.4 M	107.6 M	79.8 M	120.9 M	126.5 M	90.1 M	-6.24	-1.18	-1.13	-2.2 B	-3.4 B	-236.4 M	11	20	8.8	100.0
148	1404/05/05	22,040	-2.99	23,112	-324	-4.64	26.8 B	11.8 M	0.86	1.83	82.4 M	117.9 M	79.4 M	84.2 M	125.1 M	90.6 M	-1.02	-1.06	-1.14	605.0 M	-610.7 M	-241.1 M	132	122	40.5	38.3
149	1404/05/04	22,420	-2.99	23,436	-244	-4.34	22.1 B	9.7 M	0.73	1.59	80.3 M	116.3 M	78.1 M	94.9 M	135.9 M	91.4 M	-1.18	-1.17	-1.17	-5.2 B	1.8 B	-508.6 M	139	173	50.5	74.2
150	1404/05/01	23,100	-2.98	23,680	-106	-2.45	18.1 B	7.8 M	0.61	1.32	20.7 M	116.5 M	75.4 M	100.5 M	136.4 M	90.0 M	-4.84	-1.17	-1.19	-13.3 B	5.0 B	-401.4 M	102	153	11.7	85.0
151	1404/04/31	23,670	1.37	23,786	107	-0.49	79.1 B	33.2 M	5.18	7.18	157.9 M	128.8 M	76.3 M	179.3 M	140.6 M	88.9 M	-1.14	-1.09	-1.16	3.2 B	8.3 B	18.8 M	337	279	67.2	63.2
152	1404/04/30	23,350	3.0	23,679	425	-1.39	13.5 B	5.8 M	0.91	1.23	221.8 M	102.2 M	57.9 M	77.4 M	76.3 M	75.8 M	2.87	1.34	-1.31	11.7 B	7.8 B	-723.3 M	61	24	100.0	13.7
153	1404/04/29	22,810	2.98	23,254	400	-1.91	28.0 B	12.4 M	2.61	2.56	93.9 M	83.9 M	50.5 M	162.3 M	82.5 M	77.3 M	-1.73	1.02	-1.53	12.8 B	4.2 B	-1.9 B	256	69	85.8	40.0
154	1404/04/28	22,290	2.53	22,854	325	-2.47	17.2 B	7.8 M	2.02	1.5	85.7 M	70.8 M	53.7 M	37.4 M	60.8 M	75.6 M	2.29	1.16	-1.41	10.8 B	1.4 B	-2.0 B	156	69	77.9	15.0
155	1404/04/25	21,840	2.97	22,529	263	-3.06	10.2 B	4.7 M	1.19	0.83	131.1 M	57.4 M	50.8 M	82.3 M	60.7 M	77.4 M	1.59	-1.06	-1.52	3.2 B	334.1 M	-2.6 B	64	63	81.9	50.6
156	1404/04/24	21,280	2.85	22,266	226	-4.43	3.1 B	1.5 M	0.36	0.25	34.1 M	39.2 M	45.7 M	24.6 M	55.7 M	87.3 M	1.39	-1.42	-1.91	503.5 M	-1.5 B	-4.2 B	66	71	71.6	55.6
157	1404/04/23	20,850	1.96	22,040	-19	-5.4	11.2 B	5.4 M	1.12	0.84	39.8 M	43.1 M	41.6 M	102.9 M	51.8 M	93.2 M	-2.59	-1.2	-2.24	-6.4 B	-1.7 B	-5.1 B	59	85	20.9	77.8
158	1404/04/22	20,520	2.19	22,059	312	-6.98	8.8 B	4.3 M	0.73	0.58	38.0 M	38.1 M	38.4 M	50.0 M	43.3 M	94.5 M	-1.32	-1.14	-2.46	-1.2 B	-1.8 B	-5.3 B	59	68	25.5	38.8
159	1404/04/21	20,090	2.97	21,747	258	-7.62	6.5 B	3.2 M	0.59	0.42	49.9 M	33.7 M	42.2 M	22.4 M	51.1 M	101.2 M	2.23	-1.52	-2.4	5.5 B	-2.9 B	-3.6 B	130	43	100.0	14.9
160	1404/04/18	20,010	2.77	21,489	-110	-6.88	10.4 B	5.3 M	1.19	0.6	25.3 M	28.9 M	42.1 M	55.8 M	56.5 M	102.2 M	-2.2	-1.95	-2.42	-6.0 B	-4.4 B	-4.2 B	74	142	18.0	76.3
161	1404/04/17	19,280	-2.92	21,599	1,038	-10.74	4.8 B	2.5 M	0.59	0.23	55.5 M	28.3 M	45.7 M	29.8 M	57.5 M	114.2 M	1.86	-2.04	-2.5	-644.4 M	-3.3 B	-3.5 B	75	161	86.6	100.0
162	1404/04/16	19,760	-2.99	20,561	-36	-3.9	17.6 B	8.8 M	3.35	0.71	27.3 M	20.4 M	53.1 M	46.7 M	77.6 M	125.0 M	-1.71	-3.8	-2.35	-6.6 B	-3.6 B	-119.0 M	175	244	27.2	64.9
163	1404/04/11	20,370	-3.0	20,597	166	-1.1	19.7 B	9.6 M	7.06	0.78	12.2 M	11.1 M	61.5 M	145.2 M	187.9 M	129.6 M	-11.91	-16.87	-2.11	-6.7 B	-2.8 B	3.0 B	92	54	5.7	39.9
164	1404/04/10	21,000	-2.96	20,431	-1,281	2.78	2.6 B	1.2 M	0.7	0.1	36.7 M	22.6 M	62.3 M	257.7 M	151.0 M	126.2 M	-7.03	-6.69	-2.03	-2.1 B	-2.4 B	3.4 B	13	10	18.5	100.0
165	1404/04/09	21,640	-2.96	21,712	-516	-0.33	550.5 M	254.4 K	0.1	0.02	5.4 M	21.1 M	61.8 M	183.5 M	106.0 M	123.6 M	-34.29	-5.03	-2.0	-432.8 M	-2.6 B	3.4 B	22	3	21.4	100.0
166	1404/04/08	22,300	-2.96	22,228	-1,185	0.32	2.3 B	1.0 M	0.27	0.08	1.4 M	28.8 M	61.5 M	375.7 M	97.7 M	120.8 M	-264.36	-3.39	-1.96	-2.2 B	-3.4 B	3.4 B	17	6	1.1	100.0
167	1404/04/07	22,980	-3.0	23,413	-849	-1.85	2.4 B	1.0 M	0.21	0.07	4.0 M	35.3 M	61.1 M	237.4 M	104.8 M	118.9 M	-59.62	-2.97	-1.95	-2.3 B	-5.3 B	3.1 B	19	10	3.2	100.0
168	1404/03/21	23,630	0.08	24,262	-29	-2.6	7.8 B	3.3 M	0.45	0.23	39.1 M	36.1 M	61.2 M	101.4 M	97.3 M	117.4 M	-2.59	-2.69	-1.92	-4.7 B	-7.4 B	3.3 B	55	68	27.4	88.0
169	1404/03/20	23,690	0.34	24,291	123	-2.47	7.3 B	3.1 M	0.33	0.21	21.3 M	67.5 M	60.5 M	67.0 M	98.3 M	116.2 M	-3.15	-1.46	-1.92	-3.1 B	-4.1 B	3.4 B	84	73	24.3	66.6
170	1404/03/19	23,320	-2.63	24,168	-582	-3.51	9.0 B	3.8 M	0.33	0.25	38.4 M	68.8 M	65.0 M	87.1 M	97.2 M	116.4 M	-2.27	-1.41	-1.79	-4.9 B	-3.6 B	5.5 B	105	102	44.6	98.3
171	1404/03/18	24,010	-0.04	24,750	120	-2.99	18.0 B	7.5 M	0.62	0.5	44.9 M	63.0 M	65.5 M	130.7 M	118.0 M	116.9 M	-2.91	-1.87	-1.79	-11.7 B	-8.6 B	5.6 B	130	134	32.5	97.5
172	1404/03/17	23,980	-2.68	24,630	-485	-2.64	17.6 B	7.3 M	0.55	0.5	33.9 M	50.2 M	64.9 M	89.3 M	118.4 M	114.5 M	-2.63	-2.36	-1.76	-12.5 B	-9.8 B	5.9 B	133	190	25.6	96.2
173	1404/03/13	24,640	0.37	25,115	78	-1.89	36.2 B	14.7 M	0.99	1.01	190.2 M	42.2 M	64.7 M	106.1 M	121.5 M	113.5 M	1.79	-2.88	-1.75	11.4 B	-9.2 B	6.3 B	117	102	61.5	29.9
174	1404/03/12	25,090	2.58	25,037	231	0.21	35.5 B	14.5 M	1.05	1.03	54.4 M	39.3 M	61.8 M	79.4 M	132.2 M	110.8 M	-1.46	-3.36	-1.79	-473.2 M	-5.0 B	5.8 B	225	160	34.5	35.8
175	1404/03/11	24,700	-1.98	24,806	-378	-0.43	35.6 B	14.6 M	0.88	1.07	29.5 M	38.7 M	62.2 M	171.8 M	133.2 M	110.4 M	-5.83	-3.44	-1.78	-29.6 B	-6.1 B	6.1 B	201	207	16.6	99.8
176	1404/03/10	24,960	-2.99	25,184	-489	-0.89	24.0 B	9.5 M	0.43	0.71	15.8 M	45.0 M	62.6 M	129.9 M	140.5 M	103.6 M	-8.2	-3.13	-1.65	-17.7 B	1.1 B	7.7 B	320	175	21.2	94.9
177	1404/03/07	25,640	-2.84	25,673	-366	-0.13	33.4 B	13.0 M	0.45	0.93	28.3 M	58.0 M	63.4 M	107.7 M	154.1 M	102.8 M	-3.8	-2.66	-1.62	-9.6 B	18.2 B	8.0 B	652	261	55.3	84.2
178	1404/03/06	26,400	2.84	26,039	321	1.39	59.3 B	22.5 M	0.86	1.7	51.2 M	74.9 M	67.6 M	184.3 M	155.4 M	101.0 M	-3.6	-2.07	-1.5	32.3 B	31.4 B	9.5 B	1,117	135	96.4	42.0
179	1404/03/05	25,720	-1.0	25,718	174	0.01	23.7 B	9.2 M	0.36	0.65	44.4 M	84.0 M	69.3 M	97.2 M	137.4 M	94.1 M	-2.19	-1.64	-1.36	-5.6 B	25.0 B	7.6 B	339	213	63.4	87.2
180	1404/03/04	25,400	-0.97	25,544	180	-0.56	74.2 B	28.6 M	1.39	2.19	58.1 M	87.1 M	71.0 M	189.8 M	141.8 M	92.4 M	-3.26	-1.63	-1.3	6.3 B	26.0 B	9.9 B	1,016	278	79.6	71.1
181	1404/03/03	25,650	2.97	25,364	294	1.13	93.7 B	36.5 M	2.47	3.22	89.1 M	102.6 M	72.4 M	280.8 M	91.6 M	75.9 M	-3.15	1.12	-1.05	67.9 B	24.5 B	10.3 B	1,017	81	96.7	24.3
182	1404/02/31	25,030	2.96	25,070	777	-0.16	119.7 B	48.0 M	5.96	5.31	215.8 M	107.7 M	68.3 M	41.1 M	62.8 M	65.1 M	5.26	1.72	1.05	56.4 B	9.3 B	7.1 B	280	98	50.5	3.4
183	1404/02/30	24,130	-1.79	24,293	-333	-0.67	18.6 B	7.7 M	0.92	0.87	60.9 M	44.2 M	56.2 M	60.4 M	70.0 M	66.9 M	1.01	-1.58	-1.19	-67.0 M	-1.6 B	4.2 B	104	106	34.0	34.4
184	1404/02/29	24,600	1.82	24,626	244	-0.11	16.0 B	6.5 M	0.56	0.75	27.1 M	35.9 M	55.7 M	50.9 M	71.4 M	67.2 M	-1.88	-1.99	-1.21	-758.2 M	-2.1 B	4.0 B	98	67	16.5	21.3
185	1404/02/28	24,150	-0.78	24,382	-62	-0.95	10.0 B	4.1 M	0.36	0.43	31.0 M	79.2 M	57.8 M	41.0 M	71.2 M	67.0 M	-1.32	1.11	-1.16	-824.9 M	5.8 B	4.4 B	87	86	26.9	35.1
186	1404/02/27	24,450	-1.61	24,444	-285	0.02	18.6 B	7.6 M	0.7	0.83	36.9 M	84.2 M	60.0 M	97.6 M	81.7 M	67.4 M	-2.65	1.03	-1.12	-8.5 B	5.5 B	5.0 B	153	145	30.4	76.3
187	1404/02/24	25,000	2.92	24,729	455	1.1	35.6 B	14.3 M	1.61	1.63	59.9 M	82.9 M	60.6 M	80.0 M	72.9 M	63.2 M	-1.34	1.14	-1.04	2.1 B	6.0 B	5.4 B	139	78	23.4	17.5
188	1404/02/23	24,450	1.71	24,274	379	0.73	21.7 B	8.9 M	1.01	1.07	21.5 M	76.0 M	60.1 M	65.8 M	67.6 M	61.2 M	-3.06	1.12	-1.02	-2.5 B	4.6 B	5.3 B	151	88	15.0	26.7
189	1404/02/22	24,050	3.0	23,895	673	0.65	55.4 B	23.0 M	4.16	3.06	179.1 M	78.8 M	61.9 M	25.7 M	60.2 M	60.0 M	6.97	1.31	1.03	38.8 B	5.4 B	5.4 B	221	32	71.5	1.5
190	1404/02/21	23,460	-0.42	23,222	-366	1.02	10.0 B	4.3 M	0.78	0.57	71.8 M	38.3 M	52.8 M	95.0 M	57.6 M	63.0 M	-1.32	-1.51	-1.19	-2.3 B	-1.2 B	3.3 B	69	76	49.7	72.5
191	1404/02/20	23,540	-2.97	23,588	-439	-0.2	8.8 B	3.7 M	0.61	0.51	10.4 M	35.2 M	53.1 M	71.7 M	53.7 M	60.8 M	-6.88	-1.52	-1.15	-6.2 B	-554.8 M	3.6 B	111	102	13.1	82.8
192	1404/02/17	24,050	-1.6	24,027	-345	0.1	10.5 B	4.3 M	0.43	0.6	25.8 M	35.4 M	54.6 M	60.2 M	68.4 M	60.6 M	-2.34	-1.93	-1.11	-4.8 B	-1.4 B	3.8 B	139	139	34.1	79.8
193	1404/02/16	24,360	-1.77	24,372	-10	-0.05	21.8 B	8.9 M	0.92	1.28	30.8 M	48.0 M	55.4 M	31.1 M	69.3 M	60.3 M	-1.01	-1.44	-1.09	1.4 B	3.6 B	4.0 B	140	94	19.8	13.4
194	1404/02/15	24,930	2.97	24,382	255	2.25	16.0 B	6.5 M	0.46	0.97	68.7 M	46.1 M	57.0 M	29.0 M	78.4 M	61.7 M	2.37	-1.7	-1.08	5.9 B	2.3 B	4.1 B	117	75	50.3	13.6
195	1404/02/14	24,450	2.99	24,127	243	1.34	9.5 B	3.9 M	0.27	0.6	39.7 M	53.7 M	55.6 M	67.7 M	82.1 M	62.5 M	-1.71	-1.53	-1.12	920.4 M	9.1 B	3.9 B	170	86	70.6	61.0
196	1404/02/13	23,650	-2.99	23,884	-268	-0.98	17.4 B	7.3 M	0.54	1.13	25.3 M	54.4 M	55.7 M	123.7 M	79.6 M	61.3 M	-4.89	-1.46	-1.1	-10.5 B	11.6 B	3.9 B	259	138	37.8	98.4
197	1404/02/10	24,630	2.97	24,152	472	1.98	56.7 B	23.2 M	2.51	4.37	69.8 M	60.9 M	58.0 M	55.2 M	55.6 M	51.3 M	1.27	1.1	1.13	20.4 B	14.6 B	4.5 B	335	55	41.3	5.4
198	1404/02/09	24,270	2.45	23,680	491	2.49	18.5 B	7.7 M	0.95	1.56	28.6 M	57.6 M	55.5 M	76.1 M	58.6 M	49.8 M	-2.66	-1.02	1.11	-5.2 B	10.1 B	3.5 B	234	156	36.2	64.3
199	1404/02/08	23,690	3.0	23,189	428	2.16	66.5 B	28.1 M	7.7	7.35	70.3 M	62.8 M	58.1 M	49.1 M	49.1 M	43.9 M	1.43	1.28	1.32	40.0 B	10.4 B	3.8 B	614	63	64.9	4.7
200	1404/02/07	23,180	2.98	22,761	233	1.84	15.1 B	6.6 M	0.99	1.86	50.0 M	61.5 M	51.3 M	35.1 M	48.4 M	43.0 M	1.42	1.27	1.19	13.2 B	3.8 B	1.8 B	301	51	99.6	11.8
201	1404/02/06	22,520	2.97	22,528	294	-0.04	4.9 B	2.2 M	0.35	0.62	106.6 M	88.2 M	50.9 M	10.6 M	46.6 M	42.3 M	10.09	1.89	1.2	4.5 B	3.3 B	1.1 B	46	38	100.0	8.2
202	1404/02/03	21,940	0.09	22,234	210	-1.32	4.1 B	1.9 M	0.27	0.53	23.2 M	77.6 M	47.3 M	90.2 M	47.4 M	47.2 M	-3.89	1.64	1.0	-2.0 B	2.4 B	779.6 M	26	29	14.8	64.2
203	1404/02/02	21,880	-1.71	22,024	172	-0.65	4.3 B	2.0 M	0.29	0.57	14.7 M	74.6 M	46.5 M	64.2 M	37.4 M	46.3 M	-4.36	1.99	1.0	-3.6 B	2.8 B	802.9 M	36	65	12.4	97.6
204	1404/02/01	21,770	0.09	21,852	276	-0.38	12.6 B	5.7 M	0.83	1.75	101.8 M	78.7 M	46.9 M	46.7 M	30.5 M	44.1 M	2.18	2.58	1.06	7.0 B	3.5 B	975.7 M	101	70	81.6	26.0
205	1404/01/31	21,760	2.98	21,576	554	0.85	46.5 B	21.4 M	6.74	9.26	109.4 M	61.5 M	42.0 M	11.6 M	48.4 M	42.4 M	9.4	1.27	-1.01	10.6 B	1.3 B	736.7 M	100	30	23.5	0.8
206	1404/01/30	20,890	1.11	21,022	218	-0.63	316.6 M	149.9 K	0.04	0.05	10.9 M	48.4 M	36.6 M	8.0 M	51.9 M	43.5 M	1.37	-1.07	-1.19	70.1 M	53.2 M	328.3 M	29	31	100.0	77.9
207	1404/01/27	20,730	-1.33	20,804	-26	-0.36	11.2 B	5.4 M	1.9	1.22	10.9 M	51.8 M	37.2 M	17.1 M	64.0 M	46.6 M	-1.56	-1.23	-1.25	-215.4 M	-329.1 M	277.4 M	35	35	3.4	5.3
208	1404/01/26	20,730	-2.95	20,830	-114	-0.48	2.9 B	1.4 M	0.43	0.22	55.6 M	51.5 M	37.7 M	40.3 M	68.6 M	48.0 M	1.38	-1.33	-1.28	98.8 M	-599.7 M	237.9 M	46	61	87.1	83.8
209	1404/01/25	21,270	1.77	20,944	47	1.56	12.4 B	5.8 M	2.77	0.97	44.1 M	55.0 M	36.8 M	108.1 M	70.8 M	47.7 M	-2.45	-1.29	-1.3	-3.9 B	362.2 M	266.3 M	74	66	26.2	57.3
210	1404/01/24	20,900	2.96	20,897	417	0.01	6.4 B	3.0 M	1.51	0.5	109.5 M	49.0 M	35.4 M	9.0 M	42.2 M	39.5 M	12.17	1.16	-1.12	4.2 B	1.1 B	411.9 M	39	10	67.1	1.4
211	1404/01/23	20,300	-0.39	20,480	31	-0.88	5.6 B	2.7 M	1.13	0.46	38.4 M	35.8 M	31.1 M	84.2 M	42.7 M	55.5 M	-2.19	-1.19	-1.78	-1.8 B	766.5 M	-240.9 M	31	36	21.3	54.4
212	1404/01/20	20,300	-2.26	20,449	-76	-0.73	2.7 B	1.3 M	0.59	0.22	21.8 M	33.4 M	30.5 M	52.1 M	30.7 M	54.8 M	-2.39	1.09	-1.8	-1.6 B	1.4 B	-215.1 M	50	51	40.4	98.6
213	1404/01/19	20,810	2.97	20,525	453	1.39	6.5 B	3.1 M	1.91	0.53	66.1 M	33.3 M	31.3 M	5.6 M	19.3 M	62.2 M	11.83	1.73	-1.99	4.9 B	1.7 B	-339.1 M	76	21	77.0	1.8
214	1404/01/18	20,260	-0.59	20,072	-75	0.94	537.4 M	266.0 K	0.1	0.04	10.5 M	22.8 M	26.6 M	15.2 M	20.8 M	62.9 M	-1.44	1.1	-2.37	20.1 M	758.7 M	-593.6 M	51	34	100.0	96.3
215	1404/01/17	20,270	1.35	20,147	254	0.61	5.3 B	2.6 M	1.11	0.44	31.8 M	23.7 M	27.4 M	32.0 M	22.8 M	63.5 M	-1.01	1.04	-2.32	2.3 B	749.0 M	-595.7 M	97	24	58.4	14.6
216	1404/01/16	20,160	2.96	19,893	232	1.34	9.7 B	4.9 M	2.67	0.86	26.0 M	20.7 M	25.8 M	28.8 M	17.8 M	64.1 M	-1.11	1.16	-2.48	1.1 B	434.5 M	-823.0 M	79	33	21.1	9.8
217	1404/01/10	19,620	2.4	19,661	334	-0.21	542.9 M	277.3 K	0.14	0.05	15.7 M	15.7 M	26.1 M	12.6 M	39.0 M	64.7 M	1.24	-2.48	-2.48	166.9 M	-311.8 M	-868.5 M	34	29	98.2	67.5
218	1404/01/09	19,340	1.63	19,327	260	0.07	434.3 M	226.7 K	0.11	0.04	14.3 M	13.8 M	27.0 M	14.3 M	54.8 M	65.2 M	1.0	-3.97	-2.42	186.7 M	-654.6 M	-823.7 M	30	17	99.0	56.0
219	1404/01/06	19,030	0.58	19,067	214	-0.19	10.4 B	5.5 M	4.27	0.89	11.1 M	14.7 M	31.1 M	23.9 M	57.6 M	66.4 M	-2.15	-3.93	-2.13	-28.5 M	-729.3 M	-744.0 M	34	17	3.6	3.9
220	1404/01/05	18,930	2.99	18,853	220	0.41	1.5 B	808.2 K	0.47	0.13	28.0 M	27.8 M	31.0 M	8.5 M	52.0 M	65.5 M	3.28	-1.87	-2.11	741.8 M	-277.6 M	-752.2 M	35	28	64.1	15.6
221	1403/12/28	18,500	-2.32	18,633	23	-0.71	4.3 B	2.3 M	0.57	0.39	6.8 M	43.0 M	30.1 M	215.6 M	58.5 M	66.5 M	-31.62	-1.36	-2.21	-2.6 B	58.9 M	-788.5 M	26	13	4.1	65.6
222	1403/12/27	18,540	0.11	18,610	-20	-0.38	1.8 B	945.2 K	0.09	0.16	6.9 M	46.5 M	30.0 M	71.6 M	44.4 M	61.2 M	-10.32	1.05	-2.04	-1.5 B	394.6 M	-657.2 M	35	25	13.6	100.0
223	1403/12/26	18,410	-1.02	18,630	165	-1.18	698.7 M	377.2 K	0.02	0.06	19.7 M	51.8 M	30.6 M	34.9 M	38.0 M	58.5 M	-1.77	1.36	-1.91	-186.9 M	502.8 M	-581.1 M	26	20	73.3	100.0
224	1403/12/25	18,600	2.99	18,465	244	0.73	3.6 B	1.9 M	0.11	0.32	68.8 M	54.7 M	30.1 M	9.8 M	35.6 M	60.7 M	7.0	1.53	-2.01	2.2 B	673.6 M	-690.1 M	36	25	68.7	6.8
225	1403/12/22	18,260	0.88	18,221	247	0.21	5.5 B	3.0 M	0.17	0.5	102.0 M	43.2 M	26.6 M	32.3 M	40.9 M	67.1 M	3.16	1.06	-2.52	2.4 B	36.6 M	-1.0 B	32	26	59.3	15.2
226	1403/12/21	17,800	-1.55	17,974	-160	-0.97	25.3 B	14.0 M	0.89	2.29	29.4 M	22.1 M	21.1 M	72.0 M	104.7 M	79.8 M	-2.45	-4.75	-3.78	-947.4 M	-2.2 B	-1.5 B	29	25	3.4	7.1
227	1403/12/20	17,830	-1.16	18,134	119	-1.68	62.1 B	34.3 M	3.65	7.67	2.9 M	18.9 M	20.9 M	40.3 M	110.8 M	102.1 M	-14.07	-5.86	-4.88	-1.0 B	-2.3 B	-2.3 B	15	26	0.1	1.7
228	1403/12/19	17,660	-2.97	18,015	-152	-1.97	67.2 B	37.3 M	18.66	13.85	40.1 M	24.4 M	22.2 M	25.4 M	144.1 M	102.3 M	1.58	-5.9	-4.62	667.1 M	-2.9 B	-2.2 B	35	29	2.1	1.1
229	1403/12/18	18,000	-1.15	18,167	-394	-0.92	1.1 B	581.1 K	0.31	0.22	5.1 M	14.6 M	22.9 M	37.8 M	152.9 M	105.1 M	-7.35	-10.49	-4.59	-954.7 M	-3.1 B	-2.3 B	20	28	9.7	100.0
230	1403/12/15	18,400	-1.34	18,561	99	-0.87	9.1 B	5.0 M	4.15	2.03	10.6 M	15.6 M	23.1 M	394.7 M	150.2 M	105.3 M	-37.14	-9.62	-4.56	-8.9 B	-2.9 B	-2.3 B	19	23	2.2	100.0
231	1403/12/14	18,310	-0.33	18,462	-187	-0.82	1.6 B	857.7 K	0.69	0.32	15.2 M	16.2 M	23.2 M	100.0 M	71.8 M	87.0 M	-6.56	-4.42	-3.75	-1.3 B	-1.6 B	-1.8 B	18	16	17.2	100.0
232	1403/12/13	18,500	-2.27	18,649	-374	-0.8	6.1 B	3.3 M	3.43	1.31	42.0 M	21.2 M	22.8 M	203.5 M	61.6 M	86.5 M	-4.84	-2.91	-3.8	-4.0 B	-1.3 B	-1.9 B	15	23	10.3	76.1
233	1403/12/12	18,810	-0.84	19,023	34	-1.12	400.7 M	211.7 K	0.06	0.08	8.4 M	21.5 M	22.2 M	20.0 M	33.5 M	83.3 M	-2.39	-1.55	-3.75	-182.5 M	-235.2 M	-1.8 B	26	20	54.5	100.0
234	1403/12/11	19,000	0.32	18,989	-17	0.06	164.6 M	86.8 K	0.02	0.03	8.9 M	34.9 M	22.6 M	6.9 M	37.3 M	81.3 M	1.3	-1.07	-3.6	-21.9 M	157.1 M	-1.8 B	16	24	86.7	100.0
235	1403/12/08	19,100	-1.34	19,006	5	0.49	2.8 B	1.5 M	0.45	0.49	15.1 M	32.8 M	22.5 M	54.8 M	38.7 M	80.6 M	-3.64	-1.18	-3.59	-2.2 B	123.2 M	-1.8 B	41	52	21.7	100.0
236	1403/12/07	19,130	-0.05	19,001	2	0.68	2.1 B	1.1 M	0.35	0.3	28.7 M	33.1 M	24.6 M	41.6 M	27.1 M	78.5 M	-1.45	1.22	-3.2	196.2 M	572.4 M	-1.7 B	62	38	84.0	74.8
237	1403/12/06	19,160	2.96	18,999	317	0.85	3.8 B	2.0 M	0.72	0.55	29.5 M	29.8 M	33.6 M	12.3 M	19.2 M	78.4 M	2.4	1.55	-2.33	1.1 B	533.1 M	-1.3 B	46	24	35.7	7.8
238	1403/12/05	18,640	0.81	18,682	262	-0.22	24.7 B	13.3 M	31.42	4.31	109.5 M	26.5 M	32.8 M	50.4 M	19.0 M	77.3 M	2.17	1.4	-2.36	1.8 B	315.8 M	-1.3 B	25	19	11.1	3.9
239	1403/12/04	18,300	-2.35	18,420	-273	-0.65	434.0 M	234.7 K	0.28	0.08	5.4 M	8.4 M	29.7 M	15.2 M	32.7 M	76.3 M	-2.8	-3.89	-2.57	-191.5 M	-513.6 M	-1.4 B	29	23	36.2	80.3
240	1403/12/01	18,800	0.48	18,693	143	0.57	167.9 M	89.6 K	0.05	0.03	6.7 M	8.4 M	29.7 M	8.1 M	60.1 M	75.7 M	-1.2	-7.16	-2.55	14.9 M	-1.3 B	-1.4 B	25	19	100.0	91.2
241	1403/11/30	18,750	2.46	18,550	123	1.08	104.2 M	55.7 K	0.01	0.01	3.9 M	8.8 M	29.4 M	8.7 M	109.1 M	84.9 M	-2.25	-12.46	-2.89	0.0	-3.0 B	-1.8 B	27	12	100.0	100.0
242	1403/11/29	18,310	1.72	18,427	-88	-0.63	218.8 M	119.6 K	0.03	0.03	9.3 M	13.8 M	31.4 M	10.4 M	173.7 M	89.4 M	-1.12	-12.56	-2.84	-23.3 M	-6.0 B	-2.0 B	21	21	89.4	100.0
243	1403/11/28	18,280	-1.19	18,515	-81	-1.27	2.9 B	1.6 M	0.34	0.33	14.9 M	18.4 M	35.9 M	74.5 M	172.8 M	87.6 M	-5.0	-9.39	-2.44	-2.4 B	-6.1 B	-1.7 B	36	39	18.5	100.0
244	1403/11/27	18,500	-2.99	18,596	-460	-0.52	4.4 B	2.4 M	0.55	0.47	4.4 M	25.8 M	37.7 M	119.8 M	176.8 M	91.3 M	-27.41	-6.85	-2.42	-4.1 B	-5.8 B	-1.8 B	22	35	2.2	95.8
245	1403/11/23	19,180	-1.54	19,056	-322	0.65	8.6 B	4.5 M	1.28	0.81	8.6 M	26.6 M	38.0 M	215.3 M	169.6 M	91.5 M	-24.93	-6.37	-2.41	-8.3 B	-5.0 B	-2.0 B	40	40	4.0	100.0
246	1403/11/21	19,380	0.1	19,378	-102	0.01	26.4 B	13.6 M	7.72	2.22	24.1 M	28.4 M	41.2 M	321.1 M	120.7 M	92.9 M	-13.33	-4.25	-2.25	-15.3 B	-3.3 B	-1.9 B	46	51	4.2	62.0
247	1403/11/17	19,400	-0.05	19,480	73	-0.41	3.6 B	1.8 M	1.11	0.23	34.5 M	26.1 M	56.0 M	53.4 M	56.0 M	90.8 M	-1.55	-2.14	-1.62	-395.4 M	-1.1 B	-1.0 B	35	30	33.7	44.7
248	1403/11/16	19,400	0.52	19,407	43	-0.04	2.8 B	1.5 M	0.74	0.18	49.9 M	23.6 M	82.1 M	82.8 M	64.1 M	90.4 M	-1.66	-2.72	-1.1	-870.8 M	-1.4 B	796.9 M	39	34	69.1	100.0
249	1403/11/15	19,300	0.73	19,364	24	-0.33	443.9 M	230.0 K	0.1	0.03	14.6 M	17.9 M	81.5 M	21.1 M	50.6 M	77.0 M	-1.44	-2.83	1.06	-19.3 M	-1.1 B	839.4 M	29	21	95.7	100.0
250	1403/11/14	19,280	1.9	19,340	119	-0.31	1.1 B	590.7 K	0.16	0.07	19.7 M	18.2 M	82.4 M	18.2 M	48.9 M	82.7 M	1.08	-2.69	-1.0	170.4 M	-1.1 B	645.3 M	52	47	90.6	75.6
251	1403/11/13	18,800	-2.19	19,221	-151	-2.19	8.8 B	4.7 M	0.93	0.49	14.6 M	24.3 M	83.5 M	85.3 M	52.0 M	79.5 M	-5.83	-2.14	1.05	-4.2 B	-1.1 B	631.0 M	48	57	8.0	55.2
252	1403/11/10	19,180	-1.44	19,372	80	-0.99	2.8 B	1.4 M	0.27	0.15	20.4 M	55.2 M	98.1 M	114.9 M	37.3 M	77.0 M	-5.62	1.48	1.27	-1.9 B	1.4 B	1.6 B	41	24	30.4	100.0
253	1403/11/08	19,500	0.67	19,292	122	1.08	5.6 B	2.9 M	0.56	0.31	19.2 M	51.6 M	99.9 M	13.3 M	25.4 M	73.6 M	1.45	2.03	1.36	295.9 M	1.8 B	1.7 B	41	37	13.9	8.7
254	1403/11/07	19,280	0.31	19,170	53	0.57	3.5 B	1.8 M	0.37	0.19	17.5 M	50.5 M	102.2 M	26.8 M	28.2 M	74.6 M	-1.53	1.79	1.37	-12.1 M	1.9 B	1.7 B	62	41	30.9	31.2
255	1403/11/06	19,350	2.98	19,117	269	1.22	14.3 B	7.4 M	1.72	0.82	44.6 M	53.4 M	105.3 M	37.2 M	26.2 M	75.8 M	1.2	2.04	1.39	426.5 M	1.8 B	1.6 B	62	63	19.4	16.4
256	1403/11/03	18,790	2.96	18,848	289	-0.31	21.7 B	11.6 M	1.68	1.31	188.8 M	47.8 M	106.7 M	13.7 M	67.3 M	76.7 M	13.8	-1.41	1.39	8.0 B	191.9 M	1.5 B	44	23	38.3	1.4
257	1403/11/02	18,590	1.47	18,559	500	0.17	5.3 B	2.9 M	0.39	0.32	21.2 M	23.8 M	101.3 M	23.4 M	91.9 M	75.9 M	-1.1	-3.86	1.33	524.0 M	-2.2 B	1.2 B	71	42	28.6	18.7
258	1403/11/01	17,910	-1.49	18,059	-277	-0.83	4.2 B	2.3 M	0.3	0.26	22.1 M	40.9 M	105.0 M	29.1 M	90.2 M	76.6 M	-1.32	-2.21	1.37	481.2 M	-1.3 B	1.1 B	56	26	29.4	18.0
259	1403/10/30	18,490	1.82	18,336	84	0.84	380.3 M	209.2 K	0.02	0.02	6.2 M	48.5 M	107.7 M	13.6 M	109.3 M	76.0 M	-2.2	-2.25	1.42	-201.6 M	-2.1 B	1.1 B	29	28	47.0	100.0
260	1403/10/29	18,090	-2.95	18,252	-308	-0.89	8.3 B	4.6 M	0.42	0.51	11.0 M	49.2 M	110.6 M	203.2 M	117.2 M	76.9 M	-18.52	-2.38	1.44	-7.8 B	-3.7 B	1.2 B	45	41	5.9	100.0
261	1403/10/26	18,570	0.7	18,560	81	0.05	45.5 B	24.4 M	2.26	3.07	49.3 M	56.5 M	114.3 M	136.5 M	118.9 M	70.6 M	-2.77	-2.1	1.62	-3.9 B	-3.5 B	1.5 B	54	48	5.8	14.4
262	1403/10/24	18,470	2.95	18,479	317	-0.05	9.6 B	5.2 M	0.3	0.62	82.3 M	96.2 M	115.1 M	22.4 M	141.8 M	67.8 M	3.67	-1.47	1.7	4.8 B	-2.2 B	1.5 B	71	46	61.2	10.8
263	1403/10/23	17,930	-2.98	18,162	-162	-1.28	5.9 B	3.3 M	0.2	0.37	61.1 M	157.9 M	116.4 M	148.3 M	152.3 M	68.9 M	-2.43	1.04	1.69	-3.5 B	4.0 B	1.4 B	38	39	39.3	97.9
264	1403/10/22	18,040	-2.91	18,324	-256	-1.55	11.7 B	6.3 M	0.37	0.7	28.5 M	156.9 M	112.2 M	103.4 M	96.0 M	65.9 M	-3.62	1.63	1.7	-8.3 B	4.7 B	1.5 B	53	95	12.9	84.1
265	1403/10/19	18,690	1.91	18,580	337	0.59	27.7 B	14.9 M	0.98	1.79	55.5 M	160.5 M	113.8 M	165.7 M	104.8 M	60.6 M	-2.99	1.53	1.88	-6.8 B	5.6 B	2.1 B	128	84	25.6	50.3
266	1403/10/18	18,340	2.98	18,243	384	0.53	44.6 B	24.3 M	1.62	3.39	252.9 M	190.7 M	122.8 M	260.4 M	67.6 M	48.7 M	-1.03	2.82	2.52	2.9 B	6.9 B	2.5 B	71	58	40.2	33.8
267	1403/10/17	17,810	2.95	17,859	431	-0.27	68.0 B	38.2 M	4.7	6.38	296.5 M	208.4 M	105.0 M	15.5 M	28.1 M	34.6 M	19.08	7.42	3.03	35.9 B	9.6 B	2.3 B	122	19	53.2	0.4
268	1403/10/16	17,310	0.46	17,428	303	-0.68	736.2 M	425.4 K	0.05	0.07	17.5 M	127.9 M	62.2 M	3.4 M	28.1 M	34.7 M	5.19	4.56	1.79	-22.4 M	2.2 B	550.6 M	29	157	69.0	72.0
269	1403/10/15	17,250	2.8	17,125	342	0.73	11.4 B	6.6 M	0.95	1.09	66.0 M	142.9 M	64.1 M	190.2 M	44.7 M	44.0 M	-2.88	3.2	1.46	-3.9 B	2.1 B	484.0 M	59	41	34.1	68.2
270	1403/10/12	16,910	2.98	16,783	280	0.76	10.8 B	6.5 M	1.11	0.99	7.9 M	157.0 M	62.5 M	4.0 M	19.0 M	35.2 M	1.96	8.28	1.78	-113.9 M	2.6 B	621.0 M	27	81	2.0	3.0
271	1403/10/11	16,400	-0.18	16,503	200	-0.62	38.1 B	23.2 M	8.9	3.77	434.6 M	161.0 M	63.2 M	10.5 M	28.2 M	39.5 M	41.26	5.7	1.6	16.2 B	2.5 B	596.6 M	38	33	43.3	0.9
272	1403/10/10	16,310	-0.61	16,303	-153	0.04	6.3 B	3.8 M	1.22	0.57	8.1 M	22.6 M	38.3 M	23.1 M	29.3 M	43.5 M	-2.86	-1.29	-1.13	-1.0 B	-594.8 M	-200.4 M	13	49	1.7	17.9
273	1403/10/09	16,500	0.49	16,456	-176	0.27	578.3 M	352.3 K	0.11	0.05	15.0 M	21.9 M	44.8 M	24.1 M	29.4 M	44.0 M	-1.61	-1.34	1.02	-443.5 M	-431.5 M	94.4 M	9	24	23.3	100.0
274	1403/10/08	16,400	-0.73	16,632	50	-1.39	1.8 B	1.1 M	0.3	0.17	6.5 M	19.8 M	45.1 M	53.1 M	26.3 M	44.8 M	-8.22	-1.33	1.01	-1.7 B	-335.8 M	113.6 M	22	34	7.9	100.0
275	1403/10/05	16,620	0.67	16,582	11	0.23	1.0 B	617.7 K	0.16	0.09	13.2 M	32.1 M	45.8 M	30.9 M	18.8 M	42.4 M	-2.34	1.7	1.08	-690.9 M	246.7 M	185.4 M	25	33	32.3	100.0
276	1403/10/04	16,700	2.33	16,571	249	0.78	11.8 B	7.1 M	2.08	1.09	50.0 M	35.6 M	46.4 M	18.0 M	26.1 M	43.3 M	2.79	1.36	1.07	850.6 M	4.0 M	186.7 M	31	39	13.2	6.0
277	1403/10/03	16,320	-0.12	16,322	92	-0.01	10.6 B	6.5 M	1.35	0.95	11.3 M	25.0 M	46.9 M	18.6 M	42.9 M	48.1 M	-1.64	-1.71	-1.03	-211.9 M	-765.5 M	24.0 M	24	26	2.6	4.6
278	1403/10/02	16,200	1.31	16,230	106	-0.18	436.7 M	267.4 K	0.03	0.04	7.7 M	44.5 M	59.6 M	5.4 M	45.7 M	52.8 M	1.41	-1.03	1.13	35.3 M	-404.2 M	378.8 M	23	26	40.3	32.3
279	1403/10/01	15,990	2.96	16,124	268	-0.83	6.0 B	3.7 M	0.44	0.55	89.4 M	46.3 M	61.6 M	18.0 M	58.1 M	54.1 M	4.97	-1.25	1.14	1.3 B	-485.5 M	441.9 M	17	15	25.4	4.5
280	1403/09/28	15,700	0.45	15,856	300	-0.98	2.3 B	1.5 M	0.17	0.22	26.2 M	48.8 M	59.5 M	53.4 M	55.6 M	54.2 M	-2.04	-1.14	1.1	-1.9 B	49.8 M	384.9 M	15	43	17.1	100.0
281	1403/09/27	15,480	-2.95	15,556	-355	-0.49	8.0 B	5.1 M	0.66	0.77	10.8 M	51.8 M	59.9 M	80.2 M	49.9 M	53.5 M	-7.46	1.04	1.12	-3.0 B	619.6 M	470.5 M	27	41	3.6	41.2
282	1403/09/26	15,690	-1.69	15,911	49	-1.39	21.6 B	13.5 M	1.73	2.03	78.8 M	51.6 M	60.1 M	37.8 M	47.6 M	52.5 M	2.09	1.09	1.14	1.6 B	911.6 M	531.9 M	37	35	13.5	6.1
283	1403/09/25	15,960	2.5	15,862	180	0.62	23.3 B	14.6 M	2.26	2.36	36.9 M	43.2 M	58.6 M	72.9 M	46.0 M	54.8 M	-1.98	-1.07	1.07	-370.9 M	818.2 M	371.1 M	71	41	11.2	12.8
284	1403/09/24	15,570	2.98	15,682	332	-0.71	12.8 B	8.2 M	1.64	1.36	65.7 M	45.6 M	60.6 M	14.2 M	46.0 M	60.0 M	4.62	-1.01	1.01	3.9 B	621.4 M	201.5 M	65	24	33.4	2.7
285	1403/09/21	15,350	1.25	15,350	261	0.0	1.4 B	919.7 K	0.12	0.15	67.0 M	29.4 M	59.9 M	8.8 M	58.9 M	62.2 M	7.58	-2.01	-1.04	944.8 M	-396.4 M	45.7 M	17	22	81.9	14.0
286	1403/09/20	14,990	-0.86	15,089	-66	-0.66	2.0 B	1.3 M	0.12	0.21	14.0 M	20.3 M	60.0 M	93.1 M	63.7 M	64.0 M	-6.67	-3.14	-1.07	-1.5 B	-705.8 M	14.6 M	30	21	21.1	98.6
287	1403/09/19	15,230	2.97	15,155	365	0.49	21.4 B	14.1 M	1.29	2.52	31.4 M	38.7 M	65.2 M	17.6 M	64.2 M	59.1 M	1.78	-1.66	1.1	1.1 B	-352.9 M	181.2 M	46	18	6.8	1.5
288	1403/09/18	14,840	1.37	14,790	61	0.34	11.6 B	7.8 M	0.82	1.46	28.6 M	69.9 M	68.0 M	183.6 M	60.8 M	63.7 M	-6.42	1.15	1.07	-1.4 B	395.1 M	23.1 M	4	8	1.0	12.7
289	1403/09/17	14,630	-2.86	14,729	-263	-0.67	1.3 B	890.2 K	0.1	0.17	10.1 M	68.1 M	66.2 M	65.2 M	49.1 M	60.8 M	-6.46	1.39	1.09	-1.2 B	654.1 M	99.8 M	14	20	10.8	100.0
290	1403/09/14	14,840	-0.87	14,992	101	-1.01	23.4 B	15.5 M	2.41	3.29	10.2 M	68.1 M	68.1 M	32.7 M	37.1 M	59.9 M	-3.2	1.84	1.14	-602.2 M	841.5 M	224.2 M	21	25	0.9	3.5
291	1403/09/13	14,890	0.54	14,891	94	-0.01	24.0 B	16.1 M	3.96	4.11	81.7 M	71.1 M	70.6 M	88.4 M	40.0 M	61.6 M	-1.08	1.78	1.15	227.3 M	829.1 M	246.0 M	32	27	10.9	9.9
292	1403/09/12	14,820	2.99	14,797	295	0.16	21.5 B	14.5 M	3.69	4.47	110.8 M	66.1 M	68.3 M	10.4 M	43.0 M	59.1 M	10.63	1.54	1.16	4.9 B	302.7 M	234.6 M	46	22	23.7	1.1
293	1403/09/11	14,400	0.77	14,502	218	-0.7	571.8 M	397.4 K	0.1	0.12	39.4 M	90.6 M	62.2 M	40.8 M	60.5 M	60.8 M	-1.04	1.5	1.02	-59.4 M	706.0 M	-14.1 M	13	14	89.5	99.9
294	1403/09/10	14,190	0.07	14,284	-174	-0.66	483.6 M	338.4 K	0.08	0.1	10.6 M	89.4 M	62.2 M	12.5 M	57.7 M	60.1 M	-1.17	1.55	1.03	-225.1 M	977.4 M	-20.4 M	14	30	30.8	77.3
295	1403/09/07	14,300	1.42	14,458	335	-1.09	1.3 B	904.8 K	0.21	0.28	21.0 M	88.5 M	63.9 M	47.4 M	63.9 M	63.1 M	-2.26	1.38	1.01	-664.5 M	1.0 B	-14.2 M	18	22	29.4	81.2
296	1403/09/06	13,990	-0.71	14,123	-93	-0.94	5.8 B	4.1 M	1.04	1.22	61.3 M	93.3 M	64.7 M	71.6 M	62.7 M	63.0 M	-1.17	1.49	1.03	-2.4 B	1.1 B	-13.3 M	25	55	26.3	67.5
297	1403/09/05	14,200	2.08	14,216	277	-0.11	19.6 B	13.9 M	3.57	5.14	143.8 M	85.4 M	63.9 M	103.9 M	61.8 M	59.4 M	1.38	1.38	1.08	6.9 B	1.3 B	90.0 M	71	32	52.1	17.0
298	1403/09/04	13,930	2.96	13,939	338	-0.06	2.0 B	1.5 M	0.32	0.54	60.1 M	30.3 M	40.9 M	21.4 M	50.7 M	52.8 M	2.81	-1.67	-1.29	1.3 B	-434.8 M	-261.4 M	28	18	82.1	18.8
299	1403/09/03	13,550	2.5	13,601	114	-0.37	228.2 M	168.7 K	0.03	0.06	11.2 M	14.8 M	38.7 M	6.9 M	91.2 M	54.9 M	1.62	-6.16	-1.42	110.1 M	-1.4 B	-326.2 M	16	10	78.7	30.4
300	1403/08/30	13,390	0.37	13,487	176	-0.72	2.3 B	1.8 M	0.31	0.65	17.0 M	31.3 M	43.8 M	23.9 M	94.5 M	55.1 M	-1.41	-3.02	-1.26	-191.9 M	-1.3 B	-272.4 M	7	13	5.1	13.4
301	1403/08/29	13,180	-1.2	13,311	-43	-0.98	3.4 B	2.6 M	0.45	1.0	8.7 M	38.9 M	44.4 M	78.7 M	94.6 M	54.9 M	-9.06	-2.43	-1.24	-1.8 B	-1.2 B	-264.4 M	23	25	5.8	57.3
302	1403/08/28	13,370	2.93	13,354	296	0.12	18.0 B	13.5 M	3.71	7.12	38.4 M	66.1 M	47.0 M	74.2 M	74.0 M	50.4 M	-1.93	-1.12	-1.07	-1.6 B	-491.4 M	-179.6 M	8	26	1.7	10.7
303	1403/08/27	12,800	-0.47	13,058	46	-1.98	6.7 B	5.2 M	1.66	3.13	14.3 M	63.8 M	46.7 M	245.9 M	85.3 M	46.2 M	-17.23	-1.34	1.01	-3.8 B	-574.0 M	-103.5 M	12	16	2.6	58.8
304	1403/08/26	12,880	2.96	13,012	229	-1.01	7.4 B	5.7 M	2.55	4.21	62.0 M	60.9 M	47.9 M	52.9 M	49.1 M	30.4 M	1.17	1.24	1.58	810.3 M	214.4 M	80.8 M	25	14	21.0	10.0
305	1403/08/23	12,600	2.02	12,783	181	-1.43	1.6 B	1.3 M	0.53	0.89	71.2 M	62.8 M	45.2 M	37.7 M	46.7 M	28.6 M	1.89	1.34	1.58	322.3 M	317.6 M	38.3 M	13	16	57.4	37.4
306	1403/08/22	12,560	0.16	12,602	14	-0.33	3.8 B	3.1 M	1.66	1.91	112.5 M	59.8 M	42.6 M	11.4 M	49.3 M	27.2 M	9.87	1.21	1.57	1.8 B	219.8 M	22.0 M	19	30	55.9	8.9
307	1403/08/21	12,570	1.37	12,588	66	-0.14	3.7 B	2.9 M	1.95	1.57	21.0 M	38.3 M	33.1 M	139.0 M	69.6 M	28.3 M	-6.61	-1.82	1.17	-2.0 B	-139.2 M	-74.7 M	9	16	5.1	60.3
308	1403/08/20	12,480	1.55	12,522	199	-0.34	3.1 B	2.5 M	2.35	1.38	23.5 M	38.5 M	33.1 M	31.4 M	30.1 M	20.0 M	-1.34	1.28	1.66	178.8 M	246.3 M	23.3 M	21	10	15.9	10.2
309	1403/08/19	12,380	2.23	12,323	173	0.46	1.8 B	1.4 M	1.79	0.83	68.9 M	41.2 M	33.1 M	36.0 M	25.9 M	18.8 M	1.92	1.59	1.77	1.3 B	173.4 M	11.5 M	25	11	97.2	22.3
310	1403/08/16	12,090	0.17	12,150	48	-0.49	2.8 B	2.3 M	3.91	1.4	20.2 M	11.9 M	23.3 M	56.9 M	21.2 M	17.0 M	-2.81	-1.78	1.37	-166.9 M	-112.0 M	-60.9 M	3	4	2.2	8.2
311	1403/08/15	12,100	1.34	12,102	57	-0.02	178.6 M	147.9 K	0.08	0.09	16.2 M	9.9 M	21.6 M	25.5 M	25.1 M	15.9 M	-1.57	-2.53	1.36	0.0	-207.8 M	-52.4 M	11	7	100.0	100.0
312	1403/08/14	11,950	0.5	12,045	127	-0.79	1.4 B	1.2 M	0.66	0.74	2.4 M	7.6 M	21.3 M	13.0 M	24.8 M	15.1 M	-5.32	-3.25	1.41	-106.9 M	-275.6 M	-57.3 M	4	9	0.7	8.3
313	1403/08/13	11,810	-2.56	11,918	-213	-0.91	293.6 M	246.8 K	0.12	0.16	1.5 M	16.9 M	21.9 M	16.1 M	27.2 M	14.7 M	-10.59	-1.61	1.48	-185.9 M	-283.2 M	-52.2 M	5	12	2.6	65.9
314	1403/08/12	12,060	-0.9	12,131	-130	-0.59	214.6 M	177.2 K	0.08	0.11	17.8 M	27.4 M	22.2 M	17.1 M	33.5 M	14.2 M	1.04	-1.22	1.56	-100.5 M	-245.6 M	-46.7 M	3	9	24.9	71.8
315	1403/08/09	12,280	0.16	12,261	133	0.15	1.4 B	1.2 M	0.57	0.77	7.5 M	45.8 M	21.7 M	42.0 M	31.9 M	14.2 M	-5.58	1.44	1.52	-645.6 M	11.7 M	-47.1 M	9	17	4.7	49.6
316	1403/08/08	12,200	-0.33	12,128	-88	0.59	8.4 B	6.8 M	9.39	4.38	11.2 M	53.0 M	22.3 M	23.9 M	25.1 M	12.5 M	-2.13	2.11	1.78	-339.3 M	134.2 M	-28.0 M	6	17	0.8	4.9
317	1403/08/07	12,180	-0.33	12,216	64	-0.29	551.5 M	450.5 K	0.68	0.29	38.4 M	51.6 M	21.7 M	28.9 M	21.2 M	12.0 M	1.33	2.44	1.81	-144.7 M	187.8 M	-19.2 M	9	17	62.7	88.9
318	1403/08/06	12,220	2.95	12,152	127	0.56	1.8 B	1.5 M	3.91	0.81	41.0 M	50.7 M	21.4 M	55.7 M	16.1 M	11.0 M	-1.36	3.14	1.95	2.0 M	196.9 M	-6.1 M	15	11	33.5	33.4
319	1403/08/05	11,870	2.95	12,025	451	-1.29	1.2 B	1.0 M	5.33	0.54	108.8 M	50.4 M	17.9 M	1.3 M	4.8 M	9.2 M	81.36	10.58	1.93	1.2 B	181.0 M	-16.1 M	11	8	99.9	0.9
320	1403/08/02	11,530	-2.62	11,574	-143	-0.38	692.5 M	600.4 K	0.85	0.32	508.6 K	890.9 K	6.4 M	3.7 M	5.4 M	17.5 M	-7.28	-6.07	-2.74	-32.8 M	-64.3 M	-172.6 M	1	9	0.1	4.8
321	1403/08/01	11,640	-1.94	11,717	-141	-0.66	92.0 M	77.7 K	0.04	0.04	1.8 M	889.4 K	7.0 M	6.4 M	5.1 M	19.7 M	-3.45	-5.74	-2.82	-71.6 M	-58.3 M	-197.6 M	6	13	12.0	89.9
322	1403/07/30	11,800	-1.26	11,858	-94	-0.49	141.5 M	119.2 K	0.03	0.06	269.5 K	522.3 K	12.0 M	9.1 M	6.1 M	24.1 M	-33.75	-11.68	-2.01	-99.2 M	-71.8 M	-226.5 M	3	11	0.6	70.7
323	1403/07/29	11,860	-1.9	11,952	-144	-0.77	138.1 M	115.5 K	0.03	0.06	370.4 K	677.1 K	12.1 M	3.4 M	6.4 M	23.6 M	-9.18	-9.38	-1.96	-77.1 M	-66.7 M	-221.8 M	3	23	0.8	56.7
324	1403/07/28	12,070	-1.95	12,096	-271	-0.21	41.2 M	34.1 K	0.01	0.02	252.8 K	2.0 M	12.1 M	6.9 M	8.2 M	24.5 M	-27.16	-4.05	-2.03	-40.4 M	-62.9 M	-221.9 M	3	6	1.8	100.0
325	1403/07/25	12,310	0.08	12,367	95	-0.46	3.9 B	3.2 M	1.01	1.71	687.4 K	1.7 M	11.9 M	624.6 K	7.9 M	25.3 M	1.1	-4.53	-2.12	-3.0 M	-79.0 M	-234.2 M	2	7	0.0	0.1
326	1403/07/24	12,180	-2.17	12,272	-152	-0.75	7.9 B	6.4 M	3.44	3.63	1.1 M	1.9 M	12.3 M	10.9 M	8.3 M	26.0 M	-10.07	-4.28	-2.12	-138.9 M	-77.8 M	-232.8 M	3	13	0.0	1.8
327	1403/07/23	12,550	-0.08	12,424	-262	1.01	10.0 B	8.1 M	21.51	5.59	992.0 K	2.2 M	12.1 M	15.4 M	7.5 M	25.5 M	-15.53	-3.36	-2.1	-74.1 M	-69.8 M	-228.5 M	3	5	0.0	0.8
328	1403/07/22	12,650	0.8	12,686	81	-0.28	1.4 B	1.1 M	6.38	0.78	4.0 M	3.7 M	12.1 M	7.2 M	6.4 M	27.2 M	-1.8	-1.74	-2.25	-58.0 M	-55.9 M	-248.6 M	7	12	2.0	6.2
329	1403/07/21	12,610	2.94	12,605	196	0.04	123.8 M	98.7 K	0.57	0.05	400.3 K	3.2 M	12.7 M	6.9 M	6.2 M	29.0 M	-17.18	-1.93	-2.29	-121.0 M	-59.2 M	-271.8 M	7	18	2.3	100.0
330	1403/07/18	12,250	0.33	12,409	42	-1.28	25.9 M	21.1 K	0.1	0.01	2.1 M	4.1 M	13.4 M	3.0 M	7.6 M	34.1 M	-1.42	-1.86	-2.55	3.1 M	-57.0 M	-327.7 M	10	6	81.8	69.7
331	1403/07/17	12,250	0.66	12,367	-3	-0.95	121.4 M	99.4 K	0.06	0.02	3.3 M	4.7 M	16.9 M	7.7 M	10.8 M	37.5 M	-2.32	-2.31	-2.22	-98.8 M	-110.2 M	-351.0 M	5	15	13.7	95.0
332	1403/07/16	12,170	1.0	12,370	112	-1.62	672.0 M	552.2 K	0.34	0.13	16.3 M	5.1 M	17.3 M	4.9 M	13.5 M	38.3 M	3.36	-2.67	-2.22	-4.5 M	-122.9 M	-338.9 M	3	11	7.3	8.0
333	1403/07/15	12,080	-0.58	12,258	-91	-1.45	111.5 M	92.6 K	0.03	0.02	302.3 K	14.5 M	17.0 M	6.3 M	15.5 M	38.2 M	-20.79	-1.07	-2.25	-74.5 M	-98.6 M	-346.8 M	3	12	0.8	67.6
334	1403/07/14	12,150	-0.98	12,349	0	-1.61	124.9 M	102.7 K	0.03	0.02	3.7 M	14.9 M	16.6 M	17.8 M	18.4 M	38.6 M	-4.87	-1.24	-2.32	-110.2 M	-123.3 M	-344.2 M	4	7	11.7	100.0
335	1403/07/11	12,270	-0.97	12,349	-35	-0.64	265.6 M	216.4 K	0.06	0.05	857.8 K	15.3 M	16.2 M	19.0 M	46.4 M	37.7 M	-22.11	-3.03	-2.33	-263.0 M	-490.2 M	-341.3 M	3	14	1.0	100.0
336	1403/07/10	12,290	-0.89	12,384	-125	-0.76	9.1 B	7.4 M	3.39	1.73	4.8 M	16.5 M	16.9 M	21.8 M	52.2 M	37.2 M	-4.5	-3.15	-2.2	-162.1 M	-544.3 M	-327.1 M	7	9	0.4	2.1
337	1403/07/09	12,410	0.89	12,509	-8	-0.79	523.5 M	422.0 K	0.2	0.1	30.8 M	29.0 M	17.2 M	14.9 M	60.8 M	35.3 M	2.07	-2.09	-2.06	116.9 M	-641.6 M	-314.6 M	12	17	70.6	48.2
338	1403/07/08	12,330	0.57	12,517	138	-1.49	9.0 B	7.3 M	10.04	1.87	3.6 M	23.5 M	15.7 M	20.9 M	60.6 M	36.0 M	-5.77	-2.57	-2.29	-198.0 M	-665.9 M	-326.2 M	3	10	0.1	2.3
339	1403/07/07	12,260	-0.97	12,379	-86	-0.96	2.0 B	1.6 M	2.4	0.42	4.0 M	21.4 M	15.6 M	163.1 M	54.1 M	34.2 M	-40.46	-2.52	-2.2	-1.9 B	-642.1 M	-327.7 M	3	12	0.6	100.0
340	1403/07/04	12,350	-0.96	12,465	-38	-0.92	620.7 M	501.5 K	0.82	0.13	14.5 M	19.1 M	15.3 M	44.3 M	32.6 M	27.0 M	-3.07	-1.71	-1.76	-533.4 M	-310.5 M	-234.9 M	6	14	14.0	99.9
341	1403/07/03	12,530	1.29	12,503	127	0.22	1.3 B	1.1 M	0.76	0.27	47.2 M	17.6 M	17.1 M	71.5 M	29.3 M	26.6 M	-1.51	-1.66	-1.56	-648.7 M	-199.0 M	-210.9 M	12	17	42.9	92.2
342	1403/07/02	12,470	1.63	12,376	75	0.76	182.6 M	147.6 K	0.09	0.04	7.7 M	9.3 M	14.7 M	4.2 M	13.2 M	22.8 M	1.85	-1.43	-1.55	-4.5 M	-79.9 M	-178.5 M	7	14	29.7	32.1
343	1403/07/01	12,310	0.82	12,301	-53	0.07	397.1 M	323.6 K	0.19	0.08	8.3 M	9.0 M	14.9 M	9.0 M	22.8 M	26.7 M	-1.09	-2.53	-1.79	-79.1 M	-174.1 M	-225.3 M	9	17	18.7	38.6
344	1403/06/28	12,190	-0.25	12,354	69	-1.33	1.6 B	1.3 M	0.37	0.33	7.1 M	10.3 M	15.3 M	30.4 M	31.9 M	27.2 M	-4.26	-3.09	-1.78	-286.6 M	-262.7 M	-222.3 M	11	12	4.9	23.0
345	1403/06/27	12,170	-0.65	12,285	1	-0.94	258.2 M	211.3 K	0.04	0.05	13.2 M	11.7 M	23.0 M	25.2 M	45.1 M	26.9 M	-1.91	-3.86	-1.17	23.8 M	-453.3 M	-165.8 M	19	9	97.0	87.8
346	1403/06/26	12,260	1.32	12,284	84	-0.2	6.1 B	5.0 M	0.43	1.18	5.4 M	21.8 M	23.5 M	6.0 M	57.2 M	26.9 M	-1.11	-2.62	-1.15	-53.0 M	-550.3 M	-180.3 M	8	16	0.7	1.6
347	1403/06/25	12,100	-0.41	12,200	-34	-0.82	1.7 B	1.4 M	0.12	0.33	1.2 M	23.2 M	22.6 M	119.8 M	64.6 M	28.8 M	-100.5	-2.79	-1.28	-475.6 M	-511.1 M	-199.8 M	3	4	0.2	28.5
348	1403/06/24	12,130	1.0	12,234	28	-0.85	761.4 M	626.9 K	0.05	0.15	14.5 M	23.2 M	23.6 M	40.1 M	49.4 M	27.1 M	-2.76	-2.13	-1.15	-522.3 M	-448.5 M	-170.5 M	11	17	21.0	89.6
349	1403/06/21	12,100	0.58	12,206	50	-0.87	12.6 B	10.5 M	1.07	2.8	14.4 M	21.5 M	25.2 M	79.7 M	45.3 M	25.6 M	-5.54	-2.1	-1.02	-1.2 B	-348.6 M	-137.9 M	8	17	0.9	10.8
350	1403/06/20	11,960	-0.5	12,156	37	-1.61	14.0 B	11.6 M	1.36	3.66	58.7 M	19.1 M	26.1 M	109.9 M	25.8 M	21.5 M	-1.87	-1.35	1.21	-461.3 M	-111.3 M	-71.8 M	9	9	3.8	7.1
351	1403/06/19	12,110	1.59	12,119	121	-0.07	40.7 B	33.8 M	18.58	22.12	15.8 M	11.9 M	23.7 M	5.9 M	10.0 M	18.0 M	2.69	1.2	1.31	143.0 M	-14.7 M	-50.5 M	12	8	0.5	0.1
352	1403/06/18	11,970	-0.17	11,998	14	-0.23	190.4 M	159.8 K	0.09	0.1	6.9 M	11.7 M	23.8 M	12.7 M	9.5 M	18.5 M	-1.83	1.24	1.29	-162.7 M	-25.8 M	-61.0 M	4	15	14.5	100.0
353	1403/06/17	11,980	-0.75	11,984	-111	-0.03	3.9 B	3.2 M	2.58	2.35	2.8 M	11.0 M	24.1 M	5.0 M	9.4 M	18.3 M	-1.78	1.17	1.32	-22.6 M	-16.4 M	-55.5 M	8	9	0.6	1.2
354	1403/06/13	12,090	0.75	12,095	32	-0.04	68.3 M	56.6 K	0.04	0.03	1.9 M	11.5 M	25.7 M	6.2 M	10.1 M	18.7 M	-3.21	1.14	1.37	-52.8 M	-57.3 M	-57.4 M	8	11	22.6	100.0
355	1403/06/11	11,900	-1.41	12,063	56	-1.35	6.5 B	5.5 M	8.06	3.01	22.4 M	12.1 M	69.8 M	14.6 M	9.8 M	20.4 M	1.54	1.23	3.43	21.6 M	-64.5 M	261.8 M	12	17	4.1	3.8
356	1403/06/10	12,110	1.94	12,007	108	0.86	231.2 M	191.5 K	0.3	0.09	14.3 M	17.3 M	69.2 M	6.7 M	14.2 M	24.7 M	2.13	1.22	2.81	87.8 M	-79.5 M	183.0 M	16	21	98.9	60.9
357	1403/06/07	11,870	0.85	11,899	89	-0.24	318.8 M	268.3 K	0.36	0.13	639.6 K	16.3 M	75.8 M	14.9 M	14.2 M	25.7 M	-23.27	1.15	2.95	-115.9 M	-97.4 M	192.3 M	5	8	1.0	37.4
358	1403/06/06	11,720	0.34	11,810	53	-0.76	369.7 M	314.2 K	0.45	0.15	4.1 M	18.6 M	80.8 M	10.1 M	25.1 M	25.7 M	-2.47	-1.35	3.14	-227.3 M	-262.2 M	218.0 M	6	25	6.6	68.1
359	1403/06/05	11,650	0.34	11,757	61	-0.91	106.2 M	90.9 K	0.09	0.04	1.1 M	20.8 M	82.9 M	5.9 M	28.5 M	26.3 M	-5.38	-1.37	3.16	-89.0 M	-220.4 M	226.3 M	5	16	5.2	89.0
360	1403/06/03	11,630	1.84	11,696	106	-0.56	2.9 B	2.5 M	1.19	1.27	33.4 M	54.3 M	82.7 M	34.4 M	32.8 M	26.8 M	-1.03	1.65	3.09	-53.0 M	-34.2 M	221.8 M	18	19	20.6	22.4
361	1403/05/31	11,400	0.0	11,590	91	-1.64	19.9 M	17.4 K	0.01	0.01	3.0 M	47.4 M	84.7 M	1.7 M	30.5 M	25.8 M	1.83	1.55	3.29	-1.7 M	-76.5 M	214.5 M	6	12	91.3	100.0
362	1403/05/30	11,490	0.0	11,499	-17	-0.08	940.0 M	824.5 K	0.26	0.42	0.0	35.9 M	86.6 M	156.7 M	36.8 M	26.3 M	0.0	-1.03	3.29	-940.0 M	-165.1 M	209.7 M	0	6	0.0	100.0
363	1403/05/29	11,470	-0.52	11,516	-15	-0.4	59.4 M	51.7 K	0.02	0.03	13.7 M	37.9 M	83.0 M	6.6 M	25.1 M	23.3 M	2.08	1.51	3.55	-18.2 M	45.3 M	240.2 M	3	9	69.4	100.0
364	1403/05/28	11,530	1.95	11,531	47	-0.01	1.7 B	1.5 M	0.5	0.76	127.4 M	41.5 M	81.5 M	25.4 M	24.9 M	23.3 M	5.01	1.67	3.5	841.9 M	74.7 M	233.0 M	11	22	81.8	32.7
365	1403/05/27	11,430	1.51	11,484	110	-0.47	9.3 B	8.2 M	6.27	4.2	17.2 M	22.7 M	75.2 M	26.6 M	22.0 M	25.8 M	-1.54	1.03	2.91	-264.6 M	-77.3 M	138.3 M	17	21	3.1	6.0
366	1403/05/24	11,190	0.36	11,374	101	-1.62	3.6 B	3.2 M	3.59	1.43	11.0 M	22.6 M	108.8 M	37.9 M	17.3 M	25.7 M	-3.44	1.31	4.23	-444.4 M	-31.3 M	360.1 M	25	19	7.7	20.0
367	1403/05/23	11,150	-0.8	11,273	-32	-1.09	3.2 B	2.9 M	8.48	1.34	147.1 M	35.0 M	124.3 M	5.9 M	9.1 M	24.0 M	24.91	3.85	5.18	111.7 M	44.1 M	361.1 M	1	6	4.6	1.1
368	1403/05/22	11,250	0.0	11,305	-64	-0.49	256.3 M	228.0 K	0.66	0.11	83.7 M	27.0 M	120.7 M	10.2 M	9.3 M	24.3 M	8.22	2.9	4.97	128.8 M	11.2 M	340.6 M	3	12	98.0	47.7
369	1403/05/21	11,250	-0.18	11,369	-2	-1.05	239.8 M	213.2 K	0.07	0.08	41.6 M	21.4 M	118.1 M	7.6 M	10.8 M	24.3 M	5.44	1.99	4.86	82.2 M	-26.4 M	330.9 M	4	11	69.3	35.0
370	1403/05/20	11,380	1.61	11,371	49	0.08	74.9 M	66.5 K	0.02	0.02	6.7 M	273.2 M	113.0 M	6.2 M	19.7 M	24.3 M	1.07	13.88	4.66	-35.0 M	1.2 B	291.6 M	6	12	53.3	100.0
371	1403/05/16	11,150	-0.45	11,322	1	-1.52	1.2 B	1.1 M	0.28	0.32	6.6 M	237.5 M	103.5 M	23.3 M	37.9 M	24.2 M	-3.56	6.27	4.27	-67.1 M	919.4 M	292.2 M	4	4	2.2	7.7
372	1403/05/15	11,200	-0.97	11,321	-28	-1.07	109.4 M	97.7 K	0.02	0.03	18.7 M	228.5 M	80.5 M	8.4 M	34.8 M	23.6 M	2.22	6.57	3.41	-53.3 M	987.6 M	431.0 M	3	13	51.3	100.0
373	1403/05/14	11,250	0.45	11,349	101	-0.87	291.3 M	257.6 K	0.06	0.07	59.5 M	243.5 M	79.2 M	17.8 M	36.9 M	24.0 M	3.34	6.6	3.29	-58.9 M	1.1 B	429.4 M	2	10	40.9	61.1
374	1403/05/13	11,200	-2.27	11,248	-349	-0.43	14.4 B	12.9 M	8.02	4.24	594.7 M	240.4 M	77.4 M	32.2 M	34.8 M	24.5 M	18.47	6.91	3.16	6.3 B	1.1 B	414.0 M	12	25	49.4	5.6
375	1403/05/10	11,540	-2.53	11,597	-269	-0.49	1.6 B	1.4 M	1.01	0.45	2.6 M	46.0 M	47.6 M	75.3 M	31.5 M	23.6 M	-28.61	1.46	2.01	-1.6 B	-224.7 M	93.7 M	10	21	1.7	100.0
376	1403/05/09	11,850	1.28	11,866	86	-0.13	5.7 B	4.8 M	11.15	1.71	82.6 M	50.2 M	48.8 M	20.4 M	15.8 M	23.2 M	4.06	3.17	2.1	273.9 M	46.4 M	91.8 M	8	19	11.5	6.8
377	1403/05/08	11,570	-2.53	11,780	-155	-1.78	1.8 B	1.6 M	8.64	0.56	194.1 M	32.3 M	45.4 M	18.4 M	13.7 M	23.2 M	10.54	2.36	1.96	398.0 M	-27.7 M	55.2 M	3	10	31.9	10.1
378	1403/05/06	11,900	0.25	11,935	-13	-0.29	69.8 M	58.8 K	0.28	0.02	4.2 M	5.7 M	41.7 M	5.8 M	15.1 M	23.0 M	-1.38	-2.64	1.81	-61.4 M	-173.3 M	63.0 M	2	12	12.1	100.0
379	1403/05/03	11,830	-0.76	11,948	12	-0.99	235.2 M	198.2 K	0.55	0.06	9.4 M	5.1 M	45.5 M	14.7 M	16.1 M	23.3 M	-1.56	-3.18	1.95	-178.7 M	-193.5 M	184.4 M	6	16	24.0	100.0
380	1403/05/02	11,850	0.08	11,936	24	-0.72	247.6 M	207.7 K	0.1	0.07	5.9 M	5.8 M	47.1 M	17.7 M	29.0 M	23.1 M	-2.98	-4.99	2.04	-200.0 M	-368.3 M	211.6 M	8	14	19.2	100.0
381	1403/05/01	11,780	0.08	11,912	104	-1.11	171.1 M	144.6 K	0.04	0.04	5.2 M	135.4 M	47.0 M	11.2 M	29.7 M	22.8 M	-2.15	4.56	2.07	-96.3 M	505.9 M	210.3 M	3	10	9.1	65.4
382	1403/04/31	11,710	-1.68	11,808	-85	-0.83	344.4 M	292.7 K	0.08	0.09	2.4 M	124.0 M	48.8 M	23.0 M	27.4 M	22.3 M	-9.62	4.52	2.18	-330.1 M	440.5 M	276.1 M	6	15	4.2	100.0
383	1403/04/30	11,800	-0.34	11,893	-84	-0.78	229.9 M	193.0 K	0.05	0.06	1.5 M	132.1 M	49.6 M	12.2 M	27.3 M	21.8 M	-7.9	4.84	2.27	-162.5 M	446.7 M	290.2 M	5	14	3.3	74.0
384	1403/04/27	11,940	0.34	11,977	8	-0.31	1.1 B	949.5 K	0.15	0.3	14.3 M	137.2 M	49.5 M	70.3 M	27.4 M	21.6 M	-4.9	5.0	2.29	-1.1 B	466.2 M	293.1 M	5	16	6.4	100.0
385	1403/04/24	11,930	0.59	11,969	22	-0.33	10.2 B	8.5 M	1.48	3.05	280.3 M	125.5 M	49.5 M	24.8 M	19.6 M	19.0 M	11.32	6.41	2.61	4.2 B	536.0 M	340.4 M	17	24	46.9	5.8
386	1403/04/23	11,960	1.53	11,947	16	0.11	10.3 B	8.7 M	1.58	3.63	28.2 M	22.9 M	34.3 M	18.0 M	18.4 M	20.5 M	1.56	1.24	1.67	-423.6 M	-302.7 M	76.9 M	8	36	2.2	6.3
387	1403/04/20	11,800	0.77	11,931	150	-1.1	979.9 M	831.6 K	0.16	0.3	20.5 M	32.0 M	34.9 M	22.4 M	17.6 M	20.1 M	-1.09	1.82	1.74	-299.0 M	323.6 M	120.7 M	4	17	8.4	38.9
388	1403/04/19	11,670	-1.02	11,781	18	-0.94	133.0 M	113.6 K	0.02	0.04	16.9 M	30.9 M	60.6 M	11.1 M	16.9 M	19.7 M	1.53	1.82	3.07	-65.3 M	366.6 M	570.5 M	4	12	50.9	100.0
389	1403/04/18	11,690	-1.6	11,763	-49	-0.62	15.3 B	13.0 M	3.26	5.36	566.8 K	30.6 M	60.0 M	19.1 M	19.5 M	19.6 M	-33.75	1.57	3.06	-703.2 M	306.2 M	571.7 M	8	37	0.0	4.6
390	1403/04/17	11,800	-0.59	11,812	3	-0.1	7.6 B	6.4 M	2.12	2.96	29.9 M	31.4 M	60.2 M	18.5 M	18.6 M	19.0 M	1.62	1.69	3.18	-22.6 M	431.6 M	603.4 M	24	40	9.5	9.8
391	1403/04/16	11,930	6.14	11,809	380	1.02	8.5 B	7.2 M	4.33	3.85	37.0 M	30.6 M	61.7 M	13.7 M	31.6 M	18.1 M	2.7	-1.03	3.41	2.7 B	117.6 M	599.4 M	82	24	35.6	3.9
392	1403/04/13	11,240	-0.27	11,429	67	-1.65	88.8 M	79.0 K	0.04	0.04	791.4 K	8.0 M	67.5 M	17.8 M	33.3 M	18.7 M	-22.43	-4.14	3.62	-84.0 M	-515.7 M	452.8 M	6	5	5.3	100.0
393	1403/04/12	11,240	0.99	11,362	81	-1.07	6.7 B	5.9 M	3.41	3.47	17.5 M	18.1 M	63.5 M	32.6 M	31.6 M	19.2 M	-1.86	-1.74	3.3	-367.0 M	-388.1 M	450.0 M	7	15	1.8	7.4
394	1403/04/11	11,140	0.27	11,281	117	-1.25	399.5 M	359.0 K	0.18	0.16	7.4 M	40.1 M	60.1 M	11.0 M	29.3 M	18.4 M	-1.48	1.37	3.26	-76.5 M	158.7 M	464.3 M	6	11	11.2	30.3
395	1403/04/10	11,000	-1.26	11,164	-130	-1.47	1.6 B	1.4 M	0.81	0.66	1.1 M	45.5 M	59.9 M	57.0 M	28.4 M	17.8 M	-50.11	1.6	3.36	-1.6 B	247.2 M	509.4 M	4	28	0.3	100.0
396	1403/04/09	11,220	1.08	11,294	166	-0.66	575.9 M	516.8 K	0.25	0.23	8.7 M	43.7 M	56.9 M	20.9 M	14.8 M	15.4 M	-2.39	2.95	3.7	-458.5 M	520.2 M	545.4 M	12	27	18.2	97.8
397	1403/04/06	11,200	1.45	11,128	47	0.65	775.1 M	698.5 K	0.37	0.31	27.7 M	52.9 M	57.1 M	13.8 M	10.4 M	16.1 M	2.01	5.1	3.56	554.2 M	856.0 M	531.5 M	26	12	92.8	21.3
398	1403/04/04	11,040	1.19	11,081	103	-0.37	6.2 B	5.6 M	7.12	2.89	69.4 M	61.6 M	58.1 M	13.0 M	8.9 M	16.2 M	5.34	6.92	3.58	2.4 B	735.5 M	490.3 M	36	10	40.1	2.1
399	1403/04/03	10,900	0.65	10,978	71	-0.71	1.7 B	1.5 M	3.01	0.82	82.1 M	45.6 M	53.9 M	9.1 M	8.1 M	16.1 M	9.07	5.61	3.35	366.1 M	241.3 M	366.8 M	6	14	29.3	7.5
400	1403/04/02	10,770	-0.55	10,907	32	-1.26	516.5 M	477.0 K	0.72	0.22	4.1 M	36.2 M	47.2 M	12.4 M	7.9 M	15.6 M	-3.04	4.56	3.04	-227.6 M	146.7 M	345.6 M	8	21	6.3	50.4
401	1403/03/30	10,830	1.69	10,875	74	-0.41	1.9 B	1.8 M	4.41	0.82	67.7 M	37.1 M	46.0 M	4.3 M	18.9 M	16.9 M	15.58	1.97	2.72	1.2 B	-27.5 M	322.6 M	19	15	66.6	3.4
402	1403/03/29	10,750	1.61	10,801	81	-0.47	49.5 M	46.5 K	0.02	0.02	1.1 M	20.9 M	41.7 M	4.5 M	18.7 M	17.6 M	-4.23	1.12	2.37	-48.5 M	-181.1 M	244.5 M	1	11	2.1	100.0
403	1403/03/27	10,540	-1.22	10,720	49	-1.68	115.6 M	109.3 K	0.05	0.04	2.0 M	163.1 M	48.6 M	7.7 M	19.7 M	22.9 M	-3.94	8.26	2.12	-103.8 M	1.6 B	264.0 M	6	15	10.2	100.0
404	1403/03/26	10,670	-0.93	10,671	-98	-0.01	152.9 M	143.3 K	0.04	0.05	11.4 M	163.1 M	46.1 M	8.0 M	20.0 M	24.0 M	1.42	8.17	1.92	-107.2 M	1.6 B	242.4 M	4	19	29.9	100.0
405	1403/03/23	10,720	0.85	10,769	54	-0.46	1.3 B	1.2 M	0.39	0.41	8.4 M	153.0 M	45.7 M	53.0 M	19.8 M	24.6 M	-6.32	7.72	1.86	-1.1 B	1.6 B	248.7 M	8	22	5.1	87.8
406	1403/03/22	10,590	-0.28	10,715	98	-1.17	522.8 M	491.7 K	0.15	0.16	45.5 M	159.7 M	44.8 M	3.2 M	6.3 M	22.2 M	14.18	25.35	2.02	452.4 M	1.8 B	301.0 M	11	15	95.7	9.2
407	1403/03/21	10,620	2.12	10,617	55	0.03	9.0 B	8.4 M	4.18	3.25	304.6 M	147.3 M	43.0 M	12.4 M	9.8 M	22.5 M	24.55	15.08	1.91	8.7 B	1.7 B	275.8 M	29	11	98.6	1.5
408	1403/03/20	10,460	0.67	10,562	72	-0.97	158.3 M	152.2 K	0.07	0.06	2.0 M	9.1 M	17.0 M	4.9 M	13.7 M	21.8 M	-2.4	-1.5	-1.28	-41.8 M	-115.4 M	-171.2 M	6	11	7.8	34.2
409	1403/03/19	10,490	-0.57	10,490	-105	0.0	6.0 B	5.8 M	1.85	2.43	9.0 M	9.3 M	16.7 M	7.4 M	15.1 M	22.0 M	1.21	-1.62	-1.32	-69.2 M	-123.5 M	-173.1 M	8	19	1.2	2.3
410	1403/03/16	10,570	1.44	10,595	-62	-0.24	1.1 B	1.0 M	0.33	0.44	334.5 K	17.8 M	16.7 M	5.0 M	14.3 M	22.5 M	-14.95	1.25	-1.35	-103.3 M	55.5 M	-172.2 M	5	21	0.2	9.7
411	1403/03/13	10,600	0.76	10,657	-59	-0.53	1.6 B	1.5 M	0.48	0.67	4.8 M	15.7 M	16.6 M	23.8 M	19.6 M	22.3 M	-4.92	-1.25	-1.34	-222.8 M	-98.3 M	-175.3 M	13	12	4.0	18.0
412	1403/03/12	10,460	-1.97	10,716	-44	-2.39	1.7 B	1.6 M	0.55	0.71	14.6 M	15.8 M	16.2 M	28.9 M	21.7 M	22.0 M	-1.98	-1.37	-1.36	-140.0 M	-200.9 M	-178.7 M	26	18	22.5	30.8
413	1403/03/09	10,730	0.66	10,760	85	-0.28	1.1 B	1.0 M	0.38	0.47	7.9 M	14.6 M	15.8 M	15.5 M	20.1 M	21.2 M	-1.97	-1.37	-1.34	-82.3 M	-227.2 M	-167.5 M	21	16	14.8	22.2
414	1403/03/08	10,710	3.98	10,675	143	0.33	11.2 B	10.5 M	16.19	5.92	42.7 M	14.5 M	16.7 M	5.2 M	19.6 M	20.8 M	8.26	-1.35	-1.25	825.8 M	-231.2 M	-128.7 M	22	22	8.4	1.0
415	1403/03/07	10,350	-1.8	10,532	-40	-1.73	914.4 M	887.4 K	0.46	0.5	2.2 M	1.8 M	17.6 M	24.1 M	19.0 M	21.4 M	-10.88	-10.31	-1.22	-872.2 M	-408.0 M	-139.7 M	19	38	4.6	100.0
416	1403/03/06	10,350	-2.27	10,572	-135	-2.1	1.9 B	1.8 M	1.03	0.97	995.6 K	2.0 M	17.7 M	32.4 M	20.9 M	21.3 M	-32.53	-10.63	-1.21	-735.9 M	-371.2 M	-118.1 M	9	23	0.5	40.2
417	1403/03/05	10,600	0.0	10,707	-109	-1.0	384.7 M	363.4 K	0.08	0.2	1.6 M	2.2 M	16.9 M	17.8 M	17.5 M	21.2 M	-11.5	-7.9	-1.25	-271.4 M	-292.3 M	-108.2 M	9	16	3.6	74.2
418	1403/03/01	10,790	0.94	10,816	102	-0.24	112.6 M	106.2 K	0.02	0.05	924.2 K	30.9 M	15.9 M	9.4 M	35.5 M	21.0 M	-10.15	-1.15	-1.32	-102.4 M	-169.7 M	-96.7 M	11	12	9.0	100.0
419	1403/02/30	10,780	-2.8	10,714	-377	0.62	128.4 M	120.1 K	0.02	0.05	2.3 M	29.6 M	15.9 M	4.9 M	36.3 M	21.2 M	-2.17	-1.23	-1.33	-57.9 M	-256.4 M	-85.5 M	31	26	54.9	100.0
420	1403/02/29	11,010	-1.26	11,091	-129	-0.73	8.1 B	7.3 M	1.88	3.91	2.9 M	37.3 M	17.1 M	38.5 M	42.1 M	22.3 M	-13.22	-1.13	-1.31	-688.3 M	-240.8 M	-53.4 M	15	19	0.5	9.1
421	1403/02/26	11,230	-0.18	11,220	19	0.09	738.8 M	662.5 K	0.17	0.36	2.7 M	38.0 M	17.2 M	18.6 M	37.2 M	21.3 M	-6.93	1.02	-1.24	-341.6 M	-113.8 M	-18.0 M	18	21	6.5	52.8
422	1403/02/25	11,250	1.53	11,201	-11	0.44	18.0 B	16.0 M	24.91	14.35	150.2 M	39.7 M	16.8 M	87.5 M	38.1 M	21.9 M	1.72	1.04	-1.3	341.8 M	-55.8 M	-14.9 M	18	27	15.0	13.1
423	1403/02/24	11,060	-2.73	11,212	-214	-1.36	1.1 B	969.1 K	1.86	0.88	16.3 M	9.2 M	13.5 M	29.8 M	16.1 M	17.1 M	-1.83	-1.76	-1.27	-535.8 M	-172.4 M	24.9 M	33	36	50.1	100.0
424	1403/02/23	11,510	0.35	11,426	-69	0.74	1.1 B	981.9 K	1.68	0.91	11.8 M	5.0 M	13.1 M	10.6 M	9.5 M	16.6 M	1.11	-1.89	-1.27	20.1 M	-81.5 M	17.5 M	8	7	8.4	6.6
425	1403/02/22	11,340	-1.39	11,495	-101	-1.35	839.4 M	731.8 K	1.43	0.7	2.5 M	6.1 M	12.7 M	5.4 M	10.9 M	16.6 M	-2.16	-1.8	-1.3	-53.6 M	-95.6 M	-2.8 M	13	16	3.8	10.2
426	1403/02/19	11,480	-1.03	11,596	-103	-1.0	325.7 M	283.1 K	0.55	0.27	3.2 M	6.7 M	12.8 M	8.7 M	10.7 M	16.8 M	-2.74	-1.59	-1.31	-51.2 M	-117.7 M	-3.9 M	14	11	13.7	29.4
427	1403/02/18	11,520	-0.35	11,699	2	-1.53	284.9 M	245.5 K	0.41	0.18	3.1 M	6.1 M	13.1 M	9.5 M	12.1 M	16.3 M	-3.08	-1.99	-1.24	-241.7 M	-165.9 M	13.9 M	14	30	15.2	100.0
428	1403/02/17	11,530	-2.04	11,697	-69	-1.43	412.5 M	356.7 K	0.51	0.26	6.6 M	7.1 M	13.3 M	13.8 M	11.9 M	16.4 M	-2.08	-1.68	-1.23	-80.9 M	-100.8 M	40.2 M	19	15	30.4	50.0
429	1403/02/16	11,600	-1.78	11,766	-89	-1.41	1.5 B	1.3 M	1.92	0.9	12.7 M	11.9 M	13.6 M	18.6 M	11.0 M	15.3 M	-1.47	1.09	-1.13	-50.6 M	54.4 M	73.9 M	18	15	15.0	18.3
430	1403/02/12	11,880	1.71	11,855	19	0.21	434.6 M	367.8 K	0.5	0.21	6.0 M	20.3 M	13.8 M	7.1 M	12.9 M	14.9 M	-1.17	1.57	-1.08	-164.1 M	185.7 M	90.3 M	8	30	11.1	48.9
431	1403/02/11	11,780	-0.08	11,836	-38	-0.47	331.7 M	283.9 K	0.23	0.16	1.9 M	18.8 M	13.8 M	17.5 M	16.7 M	14.3 M	-9.35	1.13	-1.03	-292.5 M	130.3 M	124.2 M	21	19	11.8	100.0
432	1403/02/10	11,790	0.0	11,874	16	-0.71	817.0 M	692.9 K	0.59	0.28	8.3 M	17.8 M	13.7 M	6.0 M	19.0 M	14.0 M	1.38	-1.06	-1.02	83.9 M	81.4 M	137.8 M	21	15	21.2	11.0
433	1403/02/09	11,840	-2.07	11,858	-59	-0.15	1.0 B	861.9 K	0.4	0.35	18.9 M	15.6 M	14.2 M	8.8 M	19.6 M	14.8 M	2.15	-1.26	-1.05	695.2 M	56.3 M	129.4 M	46	20	85.7	17.3
434	1403/02/08	11,870	0.25	11,917	15	-0.39	1.4 B	1.2 M	0.48	0.47	47.4 M	14.1 M	13.8 M	19.4 M	21.0 M	15.0 M	2.44	-1.49	-1.09	606.1 M	-58.6 M	85.8 M	30	42	99.8	57.3
435	1403/02/05	11,790	-0.42	11,902	28	-0.94	766.9 M	647.9 K	0.28	0.24	7.5 M	11.5 M	12.6 M	23.5 M	22.3 M	15.6 M	-3.15	-1.93	-1.24	-441.1 M	-63.0 M	32.0 M	26	27	25.4	82.9
436	1403/02/04	11,800	0.34	11,874	-36	-0.62	3.2 B	2.7 M	1.47	0.89	4.9 M	11.7 M	13.9 M	29.7 M	20.9 M	15.1 M	-6.08	-1.79	-1.09	-537.2 M	29.3 M	125.8 M	36	24	5.4	22.0
437	1403/02/03	11,720	-2.01	11,910	-30	-1.6	506.0 M	430.5 K	0.21	0.14	4.2 M	11.8 M	14.2 M	12.8 M	20.8 M	15.0 M	-3.05	-1.76	-1.06	-41.5 M	80.6 M	146.8 M	45	18	37.2	45.4
438	1403/02/02	12,020	-0.25	11,940	-72	0.67	7.1 B	5.9 M	5.92	2.07	13.3 M	15.6 M	14.6 M	19.4 M	19.3 M	14.8 M	-1.46	-1.23	-1.01	120.8 M	316.5 M	150.5 M	63	37	11.9	10.2
439	1403/02/01	12,110	2.37	12,012	175	0.82	2.9 B	2.4 M	3.99	0.89	18.1 M	15.5 M	14.5 M	23.9 M	20.7 M	14.7 M	-1.32	-1.33	-1.01	584.0 M	155.7 M	124.9 M	85	40	52.3	32.5
440	1403/01/29	11,840	1.81	11,837	22	0.03	123.4 M	104.3 K	0.17	0.04	7.7 M	11.8 M	13.8 M	9.4 M	17.5 M	14.1 M	-1.22	-1.48	-1.02	20.3 M	-38.2 M	83.9 M	16	11	100.0	83.6
441	1403/01/28	11,940	0.76	11,815	-64	1.06	547.4 M	470.6 K	0.77	0.17	6.4 M	11.9 M	13.6 M	32.2 M	17.7 M	14.0 M	-5.07	-1.49	-1.03	-280.5 M	-57.5 M	84.2 M	42	17	48.8	100.0
442	1403/01/27	11,850	1.98	11,879	87	-0.24	1.5 B	1.3 M	0.86	0.45	25.2 M	14.0 M	14.0 M	2.6 M	12.9 M	13.1 M	9.6	1.08	1.06	1.1 B	59.5 M	105.2 M	47	18	76.7	3.1
443	1403/01/26	11,760	-0.76	11,792	65	-0.27	765.7 M	658.8 K	0.41	0.23	5.1 M	10.0 M	13.0 M	24.7 M	13.7 M	13.2 M	-4.81	-1.38	-1.02	-683.4 M	-111.1 M	47.8 M	16	31	10.7	100.0
444	1403/01/25	11,770	-3.29	11,727	-391	0.37	622.9 M	525.7 K	0.26	0.18	5.6 M	11.8 M	12.8 M	14.7 M	8.9 M	12.4 M	-2.62	1.33	1.03	-385.2 M	143.9 M	73.6 M	36	40	32.4	94.3
445	1403/01/21	12,230	0.49	12,118	-16	0.92	219.3 M	180.3 K	0.05	0.06	7.5 M	14.1 M	12.9 M	12.6 M	8.3 M	12.3 M	-1.67	1.71	1.05	-76.3 M	276.6 M	79.0 M	15	15	51.5	86.3
446	1403/01/20	12,270	1.24	12,134	116	1.12	465.7 M	382.6 K	0.12	0.11	14.5 M	14.3 M	13.4 M	3.7 M	7.3 M	12.5 M	3.88	1.97	1.07	304.5 M	394.7 M	94.9 M	28	27	87.0	21.6
447	1403/01/19	12,030	-0.91	12,018	70	0.1	7.1 B	5.8 M	1.13	1.83	13.4 M	12.9 M	15.2 M	10.2 M	8.2 M	13.8 M	1.31	1.58	1.1	285.0 M	329.7 M	194.2 M	41	26	7.8	3.8
448	1403/01/18	12,130	-0.16	11,948	-243	1.52	1.3 B	1.1 M	0.22	0.33	14.2 M	14.1 M	15.0 M	5.5 M	10.7 M	13.6 M	2.57	1.32	1.1	591.6 M	255.7 M	177.8 M	63	55	67.9	23.1
449	1403/01/15	12,250	1.24	12,191	114	0.48	3.4 B	2.8 M	0.57	0.9	16.3 M	13.4 M	14.5 M	11.8 M	12.3 M	14.1 M	1.38	1.09	1.03	278.3 M	102.2 M	148.2 M	49	44	23.5	15.3
450	1403/01/14	12,160	0.41	12,077	48	0.69	7.9 B	6.5 M	1.48	2.34	13.3 M	13.0 M	14.1 M	6.0 M	15.8 M	14.4 M	2.22	-1.21	-1.02	513.8 M	-47.3 M	120.4 M	70	70	11.8	5.3
451	1403/01/11	12,320	3.18	12,029	163	2.42	377.6 M	311.9 K	0.05	0.11	6.9 M	17.1 M	14.1 M	10.4 M	19.0 M	15.2 M	-1.5	-1.11	-1.08	-20.3 M	136.7 M	93.6 M	51	36	93.8	99.1
452	1403/01/08	12,040	2.99	11,866	37	1.47	18.0 B	15.1 M	4.0	7.38	20.7 M	18.3 M	14.4 M	24.9 M	21.7 M	15.4 M	-1.2	-1.18	-1.07	-84.8 M	117.3 M	92.4 M	44	40	5.1	5.5
453	1403/01/07	11,710	0.43	11,829	6	-1.01	297.1 M	254.1 K	0.07	0.12	6.4 M	17.2 M	13.6 M	13.5 M	18.9 M	14.6 M	-2.12	-1.1	-1.07	-176.0 M	141.0 M	87.1 M	19	22	40.8	100.0
454	1403/01/06	11,720	0.69	11,823	73	-0.87	2.9 B	2.5 M	0.73	1.29	14.8 M	17.3 M	13.4 M	31.5 M	20.0 M	14.8 M	-2.13	-1.16	-1.1	-469.4 M	97.8 M	87.0 M	45	36	22.9	39.1
455	1403/01/05	11,600	1.4	11,750	317	-1.28	4.6 B	3.9 M	1.5	1.56	25.8 M	16.0 M	13.2 M	12.8 M	15.6 M	13.5 M	2.01	1.02	-1.02	1.4 B	144.7 M	110.5 M	76	41	42.6	11.4
456	1402/12/28	11,220	1.54	11,433	186	-1.86	12.6 B	11.0 M	11.95	5.56	12.3 M	7.5 M	11.5 M	23.6 M	15.6 M	15.8 M	-1.92	-2.07	-1.37	-117.4 M	-137.3 M	-7.5 M	48	30	4.7	5.6
457	1402/12/27	11,100	0.91	11,247	146	-1.31	1.3 B	1.2 M	1.11	0.61	8.4 M	6.9 M	11.4 M	3.9 M	10.6 M	14.6 M	2.14	-1.54	-1.29	33.7 M	-85.5 M	-2.4 M	11	15	7.0	4.4
458	1402/12/26	10,950	-0.64	11,101	-11	-1.36	454.6 M	413.2 K	0.4	0.2	4.2 M	6.3 M	11.1 M	20.7 M	10.6 M	15.7 M	-4.95	-1.69	-1.41	-392.0 M	-94.4 M	-29.5 M	15	22	13.8	100.0
459	1402/12/23	10,990	-0.63	11,112	-66	-1.1	485.5 M	440.4 K	0.32	0.21	2.8 M	5.6 M	15.5 M	13.0 M	8.1 M	14.5 M	-4.7	-1.44	1.07	-235.3 M	-49.7 M	132.4 M	23	23	13.1	61.6
460	1402/12/22	11,050	-0.45	11,178	-18	-1.15	119.4 M	107.9 K	0.05	0.05	3.8 M	6.2 M	17.0 M	4.9 M	8.4 M	14.9 M	-1.32	-1.35	1.14	24.5 M	-57.9 M	182.5 M	21	11	66.0	45.5
461	1402/12/21	11,100	0.45	11,196	-52	-0.86	2.7 B	2.4 M	0.79	1.13	12.8 M	10.8 M	16.9 M	7.3 M	10.6 M	15.8 M	1.75	1.02	1.07	141.3 M	-14.5 M	154.5 M	31	35	14.7	9.4
462	1402/12/20	11,100	0.54	11,248	-36	-1.32	2.3 B	2.0 M	0.75	0.96	4.2 M	18.4 M	17.2 M	5.1 M	16.1 M	16.0 M	-1.2	1.14	1.07	-10.8 M	415.2 M	159.9 M	19	18	3.6	4.1
463	1402/12/19	11,070	0.36	11,284	0	-1.9	206.8 M	187.3 K	0.06	0.09	1.7 M	17.9 M	17.3 M	8.3 M	15.1 M	15.5 M	-4.96	1.19	1.12	-168.4 M	409.0 M	161.0 M	23	25	18.5	100.0
464	1402/12/16	11,080	0.64	11,284	31	-1.81	2.3 B	2.1 M	0.77	1.0	5.7 M	17.1 M	17.6 M	12.7 M	15.4 M	15.5 M	-2.23	1.11	1.13	-276.2 M	442.3 M	169.2 M	23	32	5.6	17.4
465	1402/12/15	10,980	1.76	11,253	124	-2.43	4.0 B	3.7 M	1.78	1.83	20.2 M	17.1 M	17.5 M	16.3 M	16.1 M	15.3 M	1.24	1.06	1.14	241.6 M	442.2 M	179.7 M	41	36	20.6	14.6
466	1402/12/14	11,070	-1.25	11,129	-128	-0.53	7.9 B	7.3 M	11.88	4.49	25.2 M	16.1 M	16.7 M	32.8 M	15.1 M	15.2 M	-1.3	1.07	1.1	2.3 B	389.4 M	156.6 M	130	30	41.5	12.5
467	1402/12/13	11,170	1.92	11,257	126	-0.77	352.9 M	314.9 K	0.52	0.18	7.6 M	6.0 M	13.8 M	7.5 M	9.8 M	13.5 M	1.01	-1.65	1.02	-41.5 M	-77.4 M	45.5 M	38	44	82.2	93.9
468	1402/12/12	11,100	1.37	11,131	197	-0.28	2.5 B	2.3 M	10.58	1.36	5.8 M	4.9 M	13.2 M	10.7 M	11.8 M	13.5 M	-1.86	-2.41	-1.02	-1.9 M	-107.0 M	46.9 M	48	26	11.2	11.3
469	1402/12/09	10,990	1.95	10,934	32	0.51	337.0 M	307.7 K	1.68	0.19	3.0 M	4.6 M	13.4 M	16.8 M	13.8 M	12.2 M	-5.59	-3.01	1.1	-276.7 M	-142.3 M	50.0 M	20	20	17.9	100.0
470	1402/12/08	10,890	0.74	10,902	49	-0.11	92.8 M	86.1 K	0.03	0.05	7.0 M	5.8 M	13.4 M	6.6 M	12.4 M	11.6 M	1.06	-2.14	1.15	-22.8 M	-87.0 M	72.2 M	10	14	75.4	100.0
471	1402/12/07	10,770	-1.1	10,853	-115	-0.76	128.2 M	118.6 K	0.04	0.07	5.6 M	7.0 M	14.0 M	8.5 M	25.9 M	11.0 M	-1.52	-3.68	1.28	-44.0 M	-267.6 M	102.0 M	15	15	65.7	100.0
472	1402/12/05	10,830	-1.55	10,968	-112	-1.26	279.6 M	256.7 K	0.07	0.15	3.5 M	7.4 M	13.9 M	14.0 M	22.8 M	10.7 M	-4.04	-3.1	1.3	-189.7 M	-262.0 M	103.3 M	26	20	32.2	100.0
473	1402/12/02	11,010	-0.09	11,080	-2	-0.63	324.7 M	295.1 K	0.07	0.18	5.4 M	7.4 M	14.1 M	21.6 M	26.4 M	10.4 M	-3.99	-3.56	1.35	-178.3 M	-325.4 M	103.8 M	27	15	45.1	100.0
474	1402/12/01	11,010	-1.61	11,082	8	-0.65	175.8 M	159.6 K	0.04	0.09	8.8 M	28.4 M	13.9 M	10.3 M	19.5 M	9.9 M	-1.18	1.45	1.4	0.0	279.3 M	105.7 M	20	17	100.0	100.0
475	1402/11/30	11,000	1.95	11,074	45	-0.67	17.6 B	15.8 M	13.09	17.29	10.6 M	33.2 M	13.5 M	72.0 M	21.2 M	9.6 M	-6.82	1.57	1.4	-925.9 M	432.7 M	105.5 M	35	18	2.1	7.3
476	1402/11/29	10,860	1.31	11,029	188	-1.53	140.2 M	129.9 K	0.08	0.14	8.3 M	33.2 M	13.5 M	5.2 M	15.7 M	7.9 M	1.59	2.11	1.72	-16.2 M	510.8 M	138.4 M	15	27	88.5	100.0
477	1402/11/28	10,840	0.0	10,841	-101	-0.01	1.1 B	1.0 M	0.6	0.96	4.0 M	34.3 M	12.9 M	31.2 M	16.4 M	8.3 M	-7.73	2.1	1.55	-506.6 M	564.0 M	120.8 M	29	20	10.8	57.6
478	1402/11/25	10,840	-0.91	10,942	-12	-0.93	3.2 B	3.0 M	2.71	3.24	83.0 M	38.3 M	13.0 M	5.1 M	10.7 M	8.2 M	16.21	3.58	1.59	2.8 B	667.2 M	123.7 M	37	44	95.8	7.0
479	1402/11/24	10,940	-0.09	10,954	-19	-0.13	1.5 B	1.4 M	1.02	1.44	39.1 M	16.9 M	7.6 M	22.5 M	12.1 M	8.5 M	1.73	1.39	-1.13	767.3 M	97.6 M	-32.7 M	30	18	78.2	27.0
480	1402/11/23	10,900	-1.0	10,973	-66	-0.67	602.8 M	550.7 K	0.4	0.58	2.6 M	6.7 M	5.5 M	33.5 M	9.4 M	8.2 M	-12.93	-1.39	-1.47	-535.5 M	-69.3 M	-82.6 M	26	18	11.2	100.0
481	1402/11/21	11,000	0.0	11,039	-66	-0.35	2.5 B	2.3 M	2.43	2.71	19.2 M	7.6 M	5.6 M	3.3 M	7.0 M	7.8 M	5.73	1.09	-1.38	249.6 M	-6.1 M	-71.3 M	16	17	12.1	2.2
482	1402/11/18	11,090	0.45	11,105	78	-0.14	1.3 B	1.2 M	0.9	1.29	8.7 M	5.1 M	5.3 M	3.4 M	6.7 M	8.1 M	2.52	-1.32	-1.52	9.5 M	-42.7 M	-92.6 M	15	35	10.0	9.3
483	1402/11/17	11,020	0.73	11,027	-21	-0.06	51.5 M	46.7 K	0.03	0.05	3.2 M	3.5 M	5.2 M	3.7 M	6.9 M	8.4 M	-1.14	-1.96	-1.6	-3.1 M	-47.1 M	-97.2 M	15	14	94.0	100.0
484	1402/11/16	10,940	-0.55	11,048	20	-0.98	2.9 B	2.7 M	3.11	3.19	3.9 M	3.8 M	5.4 M	7.3 M	5.2 M	8.2 M	-1.87	-1.37	-1.53	-67.2 M	-34.7 M	-92.6 M	24	22	3.2	5.6
485	1402/11/15	10,990	-0.9	11,028	-88	-0.34	837.6 M	761.2 K	0.89	0.92	6.2 M	4.4 M	5.3 M	14.4 M	4.7 M	7.9 M	-2.31	-1.05	-1.48	-219.2 M	12.3 M	-89.4 M	34	30	25.3	51.4
486	1402/11/14	11,100	-0.45	11,116	46	-0.14	104.1 M	93.8 K	0.11	0.09	3.7 M	7.7 M	5.1 M	2.0 M	2.7 M	7.5 M	1.89	2.81	-1.46	66.7 M	170.8 M	-76.8 M	28	19	100.0	35.9
487	1402/11/11	11,130	-0.62	11,070	2	0.54	3.4 B	3.0 M	10.6	3.27	1.1 M	7.8 M	5.3 M	2.6 M	2.8 M	7.4 M	-2.38	2.78	-1.4	-12.8 M	153.8 M	-76.2 M	43	23	1.4	1.8
488	1402/11/10	11,090	-1.42	11,068	-81	0.2	156.1 M	139.3 K	0.45	0.14	4.9 M	9.3 M	5.5 M	1.4 M	3.7 M	7.4 M	3.41	2.49	-1.34	59.2 M	120.3 M	-75.0 M	28	54	87.4	49.4
489	1402/11/09	11,120	-1.77	11,149	-63	-0.26	269.1 M	239.2 K	0.83	0.25	6.8 M	9.1 M	5.5 M	4.0 M	5.4 M	8.2 M	1.71	1.69	-1.5	167.7 M	80.5 M	-81.5 M	38	23	96.5	34.2
490	1402/11/08	11,240	0.81	11,212	56	0.25	870.7 M	769.2 K	3.97	0.57	22.0 M	8.3 M	5.4 M	3.9 M	5.3 M	7.8 M	5.68	1.55	-1.46	573.1 M	46.3 M	-85.7 M	35	51	88.5	22.7
491	1402/11/07	11,200	0.81	11,156	-27	0.39	66.0 M	59.1 K	0.23	0.04	1.9 M	3.7 M	4.3 M	2.6 M	7.7 M	7.9 M	-1.35	-2.11	-1.83	-18.3 M	-122.0 M	-104.6 M	16	19	45.9	73.6
492	1402/11/04	11,200	2.1	11,183	121	0.15	254.7 M	229.2 K	0.25	0.16	3.7 M	3.5 M	4.4 M	8.1 M	9.8 M	7.8 M	-2.19	-2.81	-1.79	-180.1 M	-192.1 M	-105.3 M	19	31	27.4	98.1
493	1402/11/03	11,000	-1.35	11,062	-43	-0.56	289.7 M	264.1 K	0.29	0.19	4.4 M	3.3 M	4.3 M	7.4 M	12.7 M	6.7 M	-1.66	-3.86	-1.54	-140.1 M	-245.5 M	-95.2 M	33	39	50.6	99.0
494	1402/11/02	11,100	-0.54	11,105	-103	-0.05	141.1 M	126.6 K	0.1	0.09	3.1 M	2.7 M	4.4 M	4.0 M	13.9 M	6.4 M	-1.28	-5.14	-1.45	-3.1 M	-274.2 M	-82.4 M	31	25	67.9	70.1
495	1402/11/01	11,160	0.0	11,208	8	-0.43	322.8 M	289.1 K	0.22	0.21	5.9 M	2.5 M	4.5 M	20.1 M	15.3 M	6.4 M	-3.42	-6.18	-1.42	-268.4 M	-319.8 M	-85.9 M	9	16	16.4	99.5
496	1402/10/30	11,160	-0.71	11,200	-59	-0.36	448.5 M	402.0 K	0.3	0.26	2.2 M	2.7 M	4.5 M	13.6 M	15.3 M	6.0 M	-6.13	-5.72	-1.34	-368.7 M	-328.0 M	-72.8 M	36	33	17.8	100.0
497	1402/10/27	11,200	-0.09	11,259	-37	-0.52	3.9 B	3.5 M	3.01	2.53	2.6 M	4.3 M	4.5 M	28.4 M	14.2 M	5.5 M	-10.79	-3.3	-1.22	-447.3 M	-289.6 M	-57.5 M	24	18	1.6	13.1
498	1402/10/26	11,370	1.07	11,296	-16	0.66	303.2 M	270.4 K	0.21	0.19	1.3 M	4.8 M	4.5 M	10.5 M	11.4 M	4.6 M	-8.05	-2.38	-1.03	-283.7 M	-216.5 M	-36.4 M	15	29	6.4	100.0
499	1402/10/25	11,300	0.53	11,312	26	-0.11	2.4 B	2.1 M	2.41	1.53	1.9 M	5.8 M	4.5 M	10.6 M	9.8 M	4.2 M	-5.59	-1.71	1.05	-230.9 M	-142.1 M	-23.0 M	12	24	0.9	10.6
500	1402/10/24	11,290	0.89	11,286	78	0.04	426.9 M	379.6 K	0.41	0.28	4.5 M	5.5 M	4.6 M	18.6 M	8.0 M	4.2 M	-4.11	-1.45	1.11	-309.5 M	-96.3 M	-12.0 M	26	23	27.5	100.0
501	1402/10/23	11,270	0.54	11,208	-36	0.55	487.4 M	435.7 K	0.23	0.32	7.3 M	5.1 M	4.5 M	10.5 M	5.8 M	3.6 M	-1.43	-1.14	1.26	-176.7 M	-28.1 M	-470.2 K	36	42	54.1	90.4
502	1402/10/20	11,200	0.0	11,244	-5	-0.39	2.8 B	2.5 M	1.84	2.01	5.1 M	4.9 M	4.3 M	7.5 M	3.7 M	3.4 M	-1.48	1.33	1.28	-81.7 M	23.1 M	-454.6 K	12	19	2.2	5.0
503	1402/10/19	11,220	0.18	11,249	93	-0.26	1.1 B	1.0 M	0.72	0.75	6.9 M	4.5 M	4.4 M	3.4 M	2.9 M	3.4 M	2.05	1.56	1.31	88.4 M	41.8 M	2.5 M	28	31	17.2	9.3
504	1402/10/18	11,170	0.45	11,156	-15	0.13	63.8 M	57.0 K	0.04	0.04	2.2 M	3.9 M	4.2 M	1.6 M	4.3 M	3.5 M	1.37	-1.1	1.2	-1.9 M	9.9 M	-12.6 M	21	30	71.1	74.2
505	1402/10/17	11,120	0.09	11,171	12	-0.46	645.6 M	580.6 K	0.2	0.4	2.9 M	4.5 M	4.1 M	3.9 M	4.0 M	3.5 M	-1.37	1.13	1.18	31.3 M	27.0 M	-13.2 M	30	14	13.4	8.5
506	1402/10/16	11,200	-0.18	11,159	-13	0.37	5.8 B	5.2 M	2.61	4.3	7.0 M	5.3 M	4.3 M	3.5 M	3.5 M	4.2 M	1.98	1.49	1.02	79.3 M	59.6 M	-40.0 M	28	33	3.4	2.0
507	1402/10/13	11,190	0.0	11,172	-3	0.16	54.1 M	48.2 K	0.02	0.03	2.5 M	4.8 M	4.0 M	2.1 M	3.6 M	4.1 M	1.17	1.33	-1.04	11.9 M	37.5 M	-45.4 M	22	20	100.0	78.0
508	1402/10/12	11,160	-0.53	11,175	-36	-0.13	1.2 B	1.0 M	0.51	0.74	4.1 M	4.9 M	3.9 M	11.0 M	2.5 M	4.3 M	-2.66	1.98	-1.1	-71.0 M	39.3 M	-57.4 M	44	23	15.7	21.9
509	1402/10/11	11,220	-0.44	11,211	-18	0.08	151.0 M	134.5 K	0.07	0.1	5.9 M	5.2 M	4.2 M	1.5 M	1.5 M	5.1 M	4.06	3.57	-1.23	83.4 M	77.0 M	-86.0 M	25	44	97.6	42.3
510	1402/10/10	11,300	0.09	11,229	19	0.63	9.2 B	8.2 M	19.58	7.38	6.8 M	5.0 M	4.1 M	1.6 M	2.0 M	5.3 M	4.19	2.45	-1.3	194.5 M	45.5 M	-92.6 M	35	26	2.6	0.5
511	1402/10/09	11,280	1.08	11,210	24	0.62	626.6 M	554.8 K	0.59	0.47	3.9 M	4.4 M	4.3 M	3.7 M	2.3 M	5.4 M	1.07	1.9	-1.27	-31.3 M	5.1 M	-95.5 M	22	32	13.7	18.7
512	1402/10/06	11,300	1.16	11,186	39	1.02	1.2 B	1.1 M	1.49	0.96	3.4 M	4.0 M	6.1 M	727.5 K	2.3 M	5.5 M	4.69	1.74	1.11	20.9 M	-1.1 M	-54.0 M	27	98	7.6	5.9
513	1402/10/05	11,170	-1.24	11,147	-210	0.21	160.3 M	143.5 K	0.13	0.13	5.3 M	3.8 M	6.1 M	1.3 M	3.2 M	6.1 M	4.0	1.18	1.01	117.4 M	-10.3 M	-60.3 M	30	31	98.7	25.5
514	1402/10/04	11,300	0.89	11,357	146	-0.5	210.6 M	186.3 K	0.15	0.16	4.9 M	2.8 M	6.0 M	5.0 M	3.3 M	6.2 M	-1.03	-1.16	-1.04	-74.1 M	-36.9 M	-74.5 M	23	37	53.2	88.3
515	1402/10/03	11,210	-0.8	11,211	-22	-0.01	131.4 M	117.3 K	0.1	0.1	4.1 M	3.3 M	6.0 M	4.3 M	3.7 M	6.3 M	-1.04	-1.12	-1.05	-7.3 M	-24.3 M	-82.8 M	18	19	56.8	62.4
516	1402/10/02	11,300	1.35	11,233	19	0.6	3.6 B	3.2 M	4.53	3.17	2.0 M	3.0 M	5.8 M	3.7 M	3.5 M	6.2 M	-1.79	-1.18	-1.07	-62.1 M	-38.5 M	-93.2 M	25	31	1.4	3.2
517	1402/09/29	11,200	0.18	11,214	82	-0.12	50.1 M	45.0 K	0.06	0.04	1.6 M	3.4 M	6.0 M	1.7 M	4.5 M	6.1 M	-1.05	-1.31	-1.01	-25.4 M	-61.4 M	-89.5 M	15	29	49.3	100.0
518	1402/09/28	11,250	0.45	11,132	-158	1.06	2.5 B	2.2 M	2.9	2.41	1.1 M	4.5 M	6.0 M	1.4 M	5.5 M	6.0 M	-1.26	-1.22	-1.01	-15.6 M	-61.0 M	-95.6 M	20	27	0.9	1.5
519	1402/09/27	11,300	1.07	11,290	52	0.09	700.5 M	625.5 K	0.86	0.7	5.5 M	4.6 M	6.0 M	7.2 M	6.1 M	5.8 M	-1.31	-1.32	1.03	-11.1 M	-100.6 M	-113.5 M	40	32	31.3	32.9
520	1402/09/25	11,230	1.26	11,238	114	-0.07	103.5 M	92.6 K	0.07	0.1	1.6 M	3.4 M	5.9 M	3.0 M	5.1 M	5.7 M	-1.88	-1.53	1.03	-78.3 M	-101.1 M	-121.6 M	16	35	24.4	100.0
521	1402/09/22	11,100	0.09	11,124	37	-0.22	585.1 M	527.7 K	0.44	0.6	4.4 M	4.1 M	6.0 M	9.0 M	7.6 M	5.7 M	-2.02	-1.87	1.05	-176.4 M	-186.2 M	-124.0 M	17	28	12.9	43.0
522	1402/09/21	11,020	0.09	11,087	-27	-0.6	153.9 M	138.8 K	0.07	0.16	10.9 M	3.5 M	5.9 M	8.1 M	6.4 M	5.2 M	1.34	-1.8	1.14	-23.5 M	-156.7 M	-125.6 M	12	19	84.8	100.0
523	1402/09/20	11,000	0.27	11,114	57	-1.03	2.7 B	2.4 M	1.49	2.52	981.1 K	2.5 M	5.7 M	5.1 M	6.2 M	5.0 M	-5.19	-2.46	1.16	-213.5 M	-197.5 M	-129.2 M	16	45	0.6	8.6
524	1402/09/19	10,950	-0.45	11,057	-25	-0.97	494.5 M	450.6 K	0.27	0.48	1.7 M	3.9 M	5.8 M	2.0 M	9.6 M	4.7 M	-1.19	-2.45	1.24	-13.9 M	-283.6 M	-123.9 M	25	28	8.4	11.2
525	1402/09/18	10,950	-1.44	11,082	-42	-1.19	3.2 B	2.9 M	1.92	3.61	4.7 M	4.3 M	5.8 M	11.4 M	9.5 M	4.6 M	-2.41	-2.23	1.24	-503.8 M	-290.3 M	-129.4 M	33	58	4.9	20.6
526	1402/09/15	11,120	1.74	11,124	59	-0.04	125.7 M	113.1 K	0.06	0.14	2.5 M	5.1 M	5.6 M	2.9 M	8.2 M	4.1 M	-1.17	-1.59	1.36	-29.0 M	-162.3 M	-108.4 M	36	41	70.3	93.3
527	1402/09/14	10,930	0.18	11,065	98	-1.22	4.1 B	3.8 M	3.24	5.79	1.7 M	10.9 M	5.7 M	6.5 M	8.7 M	4.1 M	-3.71	1.26	1.39	-227.5 M	3.1 M	-107.5 M	29	43	1.2	6.8
528	1402/09/13	10,910	0.74	10,967	-21	-0.52	969.3 M	888.2 K	0.87	1.43	7.1 M	11.6 M	6.0 M	20.6 M	8.1 M	4.2 M	-2.91	1.43	1.41	-643.6 M	27.6 M	-121.9 M	46	47	33.6	100.0
529	1402/09/12	10,960	1.58	10,988	117	-0.25	630.5 M	582.3 K	0.61	0.97	4.0 M	11.9 M	5.8 M	4.4 M	4.9 M	3.6 M	-1.09	2.4	1.61	-47.8 M	122.9 M	-101.0 M	37	45	23.7	31.3
530	1402/09/11	10,860	2.94	10,871	142	-0.1	2.4 B	2.2 M	4.03	4.26	8.9 M	13.6 M	5.8 M	5.2 M	5.2 M	3.5 M	1.73	2.6	1.67	136.4 M	84.6 M	-103.7 M	39	41	14.5	8.8
531	1402/09/08	10,650	1.82	10,729	146	-0.74	2.1 B	2.0 M	10.26	2.51	36.0 M	11.8 M	5.5 M	6.1 M	5.0 M	3.6 M	5.87	2.35	1.55	797.9 M	14.1 M	-126.7 M	31	52	53.5	15.3
532	1402/09/07	10,500	0.67	10,583	70	-0.78	129.7 M	124.0 K	0.62	0.09	1.5 M	2.6 M	9.4 M	3.2 M	4.3 M	5.2 M	-2.1	-1.65	1.8	-104.9 M	-143.1 M	-177.9 M	16	40	19.1	100.0
533	1402/09/06	10,400	-0.48	10,513	-28	-1.07	180.2 M	172.7 K	0.69	0.09	810.7 K	2.4 M	9.5 M	5.6 M	4.2 M	5.1 M	-6.94	-1.7	1.88	-167.2 M	-151.5 M	-185.0 M	16	32	7.2	100.0
534	1402/09/05	10,410	-0.38	10,541	21	-1.24	248.4 M	237.7 K	0.97	0.11	1.0 M	2.8 M	11.8 M	5.8 M	3.8 M	5.4 M	-5.55	-1.33	2.19	-239.0 M	-192.7 M	-205.3 M	9	43	3.8	100.0
535	1402/09/04	10,400	-0.19	10,520	-1	-1.14	265.0 M	253.7 K	1.13	0.11	1.6 M	2.8 M	11.4 M	4.3 M	3.7 M	5.3 M	-2.77	-1.29	2.15	-216.5 M	-179.4 M	-214.0 M	31	61	18.3	100.0
536	1402/09/01	10,420	0.0	10,521	-12	-0.96	183.7 M	176.3 K	0.76	0.07	8.7 M	3.2 M	14.2 M	2.7 M	3.4 M	5.9 M	3.24	-1.06	2.42	12.4 M	-161.7 M	-253.1 M	15	44	70.9	64.2
537	1402/08/30	10,460	0.67	10,533	66	-0.69	171.3 M	164.3 K	0.75	0.06	1.1 M	2.1 M	14.3 M	3.1 M	3.1 M	5.9 M	-2.68	-1.47	2.44	-147.3 M	-205.7 M	-286.1 M	21	56	14.0	100.0
538	1402/08/29	10,310	-1.34	10,467	-25	-1.5	442.3 M	425.8 K	0.45	0.15	3.0 M	2.3 M	14.9 M	3.5 M	2.9 M	5.8 M	-1.17	-1.25	2.56	-373.0 M	-195.4 M	-376.5 M	23	125	15.7	100.0
539	1402/08/28	10,480	0.87	10,492	-18	-0.11	209.5 M	200.4 K	0.22	0.04	1.9 M	2.3 M	14.0 M	4.8 M	2.4 M	7.2 M	-2.45	-1.03	1.94	-172.6 M	-142.4 M	-674.1 M	19	44	17.6	100.0
540	1402/08/27	10,400	0.0	10,510	64	-1.05	158.8 M	152.8 K	0.16	0.02	2.6 M	2.2 M	8.9 M	3.1 M	2.2 M	7.3 M	-1.18	1.0	1.22	-127.8 M	-132.5 M	-105.5 M	12	52	19.5	100.0
541	1402/08/24	10,400	0.0	10,446	-6	-0.44	227.9 M	219.1 K	0.25	0.03	2.0 M	2.1 M	6.8 M	2.1 M	2.0 M	7.4 M	-1.05	1.05	-1.08	-208.0 M	-123.8 M	232.3 M	10	109	8.7	100.0
542	1402/08/23	10,400	0.0	10,452	12	-0.5	108.7 M	104.5 K	0.1	0.01	1.5 M	1.9 M	6.5 M	1.7 M	1.9 M	7.6 M	-1.16	1.02	-1.17	-95.6 M	-84.5 M	754.1 M	8	62	11.1	99.0
543	1402/08/22	10,400	0.29	10,440	-40	-0.38	4.2 B	4.0 M	14.24	0.37	3.1 M	2.8 M	6.1 M	1.8 M	3.3 M	7.7 M	1.74	-1.17	-1.26	-108.0 M	-168.1 M	1.2 B	19	93	1.4	4.0
544	1402/08/21	10,400	-0.1	10,480	4	-0.76	175.6 M	169.3 K	0.61	0.01	1.7 M	3.3 M	6.1 M	2.6 M	3.8 M	7.9 M	-1.53	-1.17	-1.29	-123.4 M	-191.7 M	1.3 B	31	68	29.7	100.0
545	1402/08/20	10,440	0.48	10,476	13	-0.34	142.1 M	136.6 K	0.35	0.01	2.2 M	3.6 M	6.2 M	2.0 M	3.7 M	8.1 M	1.12	-1.04	-1.31	-83.9 M	-187.4 M	1.4 B	26	71	40.9	100.0
546	1402/08/17	10,390	0.48	10,463	-1	-0.7	29.6 M	28.4 K	0.02	0.0	954.8 K	4.5 M	6.2 M	869.2 K	4.5 M	8.3 M	1.1	-1.01	-1.34	-11.4 M	-235.6 M	1.5 B	19	34	61.4	100.0
547	1402/08/16	10,430	1.66	10,464	102	-0.32	747.3 M	722.9 K	0.18	0.05	6.0 M	27.7 M	6.2 M	7.0 M	10.1 M	8.4 M	-1.16	2.74	-1.35	-514.0 M	-278.4 M	1.6 B	24	94	19.3	88.1
548	1402/08/15	10,260	0.1	10,362	52	-0.98	360.3 M	351.2 K	0.06	0.02	5.4 M	29.8 M	6.2 M	4.0 M	8.9 M	8.4 M	1.34	3.37	-1.36	-225.9 M	-225.0 M	1.7 B	25	90	37.3	100.0
549	1402/08/14	10,280	0.69	10,310	-6	-0.29	141.2 M	137.7 K	0.02	0.01	2.5 M	38.0 M	6.2 M	2.1 M	9.1 M	8.6 M	1.22	4.18	-1.39	-101.7 M	-294.5 M	1.8 B	15	67	27.0	99.1
550	1402/08/13	10,220	0.89	10,316	59	-0.93	706.3 M	691.7 K	0.09	0.04	6.0 M	29.0 M	6.2 M	5.7 M	8.6 M	8.8 M	1.05	3.35	-1.42	-325.0 M	-356.6 M	2.0 B	23	81	19.5	65.5
551	1402/08/10	10,170	0.3	10,257	43	-0.85	7.4 B	7.3 M	1.1	0.41	116.5 M	34.1 M	6.2 M	26.6 M	9.1 M	8.9 M	4.39	3.73	-1.44	-225.5 M	-491.5 M	2.2 B	22	105	34.8	37.9
552	1402/08/09	10,140	-0.29	10,214	-43	-0.72	11.7 B	11.5 M	2.28	0.63	1.8 M	19.3 M	5.9 M	2.4 M	6.4 M	8.0 M	-1.37	3.02	-1.36	-247.1 M	-575.6 M	2.4 B	12	111	0.2	2.3
553	1402/08/08	10,160	-0.1	10,257	49	-0.95	11.2 B	11.0 M	2.61	0.57	37.2 M	19.2 M	5.9 M	7.4 M	6.3 M	8.3 M	5.0	3.04	-1.42	-572.9 M	-917.4 M	2.7 B	27	212	9.0	14.1
554	1402/08/07	10,120	1.1	10,208	64	-0.86	7.2 B	7.1 M	0.59	0.34	7.5 M	13.1 M	5.7 M	4.8 M	8.4 M	8.4 M	1.56	1.55	-1.47	-412.2 M	-2.1 B	3.0 B	60	180	6.2	11.9
555	1402/08/06	10,000	-0.79	10,144	-66	-1.42	2.3 B	2.3 M	0.13	0.1	36.4 M	7.9 M	5.7 M	9.3 M	8.9 M	8.9 M	3.89	-1.13	-1.55	-999.7 M	254.4 M	3.5 B	37	251	57.4	100.0
556	1402/08/03	10,090	0.1	10,210	22	-1.18	1.1 B	1.1 M	0.05	0.04	13.1 M	5.7 M	5.6 M	5.2 M	8.8 M	8.8 M	2.54	-1.54	-1.58	-646.2 M	1.8 B	4.1 B	33	209	40.1	100.0
557	1402/08/02	10,020	-1.38	10,188	-27	-1.65	3.8 B	3.7 M	0.12	0.12	15.0 M	5.7 M	5.5 M	5.4 M	9.6 M	9.6 M	2.77	-1.69	-1.73	-2.0 B	4.0 B	4.9 B	50	501	19.9	71.8
558	1402/08/01	10,120	1.2	10,215	0	-0.93	6.9 B	6.8 M	0.18	0.18	2.0 M	5.5 M	5.5 M	14.2 M	14.2 M	14.2 M	-7.28	-2.6	-2.6	-6.3 B	6.3 B	6.3 B	56	453	1.6	93.5
559	1402/06/14	10,000	0.0	0	0	0	46.5 B	46.5 M	1.33	1.33	7.1 M	5.5 M	5.5 M	0.0	0.0	0.0	0.0	0.0	0.0	11.2 B	9.4 B	9.4 B	1,584	0	24.1	0.0
560	1402/06/13	10,000	0.0	0	0	0	32.6 B	32.6 M	0.9	0.9	4.1 M	5.0 M	5.0 M	0.0	0.0	0.0	0.0	0.0	0.0	6.6 B	8.8 B	8.8 B	1,630	0	20.3	0.0
561	1402/06/12	10,000	0.0	0	0	0	21.0 B	21.0 M	0.41	0.41	5.7 M	5.4 M	5.4 M	0.0	0.0	0.0	0.0	0.0	0.0	10.2 B	9.9 B	9.9 B	1,782	0	48.6	0.0
562	1402/06/11	10,000	0.0	0	0	0	51.3 B	51.3 M	1	1	5.2 M	5.2 M	5.2 M	0.0	0.0	0.0	0.0	0.0	0.0	9.6 B	9.6 B	9.6 B	1,857	0	18.7	0.0

سوابق تکمیلی سمان