تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سمان سوابق تکمیلی سمان نمودارهای جریانات نقدینگی سمان نمودار تکنیکال سمان اندیکاتورهای سمان تحلیلگر جریانات نقدینگی سمان خرید اشتراک
ورود/عضویت

سوابق سمان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/02/30 187.38 K 422.51 M 0.04 0.09 22,548 22,548 22,548 22,548 3.0 22,548 3.0 0.0 22,943 366 -1.72 100.0 100.0 422.51 M 46.95 M 9.0 0.0
2 1405/02/29 19.38 M 42.44 B 49.56 15.56 21,892 21,892 21,892 21,892 3.0 21,892 3.0 0.0 22,577 395 -3.03 88.15 3.02 912.32 M 80.0 M 11.4 36.13 B
3 1404/12/06 548.56 K 1.17 B 1.81 0.45 20,998 21,592 20,998 21,590 2.99 21,255 1.39 2.83 22,182 388 -2.67 4.92 2.57 9.55 M 2.72 M 3.51 27.34 M
4 1404/12/05 335.26 K 702.85 M 1.28 0.28 20,610 21,462 20,610 21,461 1.11 20,964 -1.23 4.13 21,794 -12 -1.53 52.25 100.0 19.33 M 27.03 M -1.4 -335.64 M
5 1404/12/04 348.52 K 739.74 M 1.27 0.28 21,566 21,566 20,950 21,180 1.16 21,225 1.37 2.94 21,806 228 -2.87 78.77 30.25 36.42 M 11.19 M 3.26 358.94 M
6 1404/12/03 394.85 K 826.72 M 1.46 0.24 20,923 21,570 20,923 21,570 0.0 20,938 -2.93 3.09 21,578 -199 -0.04 37.73 100.0 14.85 M 34.45 M -2.32 -514.84 M
7 1404/12/02 328.48 K 708.53 M 0.75 0.13 21,570 21,580 21,570 21,570 -2.97 21,570 -2.97 0.05 21,777 -651 -0.95 84.78 100.0 54.61 M 39.36 M 1.39 -107.85 M
8 1404/11/29 105.75 K 235.09 M 0.2 0.03 22,000 22,670 21,590 21,810 -0.95 22,230 0.95 5.0 22,428 -170 -2.76 13.77 100.0 2.16 M 9.4 M -4.36 -202.72 M
9 1404/11/28 128.69 K 283.39 M 0.22 0.04 21,620 22,510 21,620 22,340 1.96 22,020 0.5 4.12 22,598 210 -1.14 57.58 100.0 10.2 M 14.17 M -1.39 -120.21 M
10 1404/11/27 415.03 K 909.28 M 0.56 0.13 21,800 22,150 21,620 21,800 -1.36 21,910 -0.86 2.45 22,388 150 -2.63 16.27 99.76 7.79 M 32.4 M -4.16 -759.2 M
11 1404/11/26 373.95 K 826.46 M 0.45 0.11 22,400 22,400 22,100 22,100 -2.99 22,100 -2.99 1.36 22,238 -419 -0.62 45.15 100.0 16.22 M 59.03 M -3.64 -453.33 M
12 1404/11/25 1.15 M 2.63 B 0.93 0.35 23,230 23,230 22,010 22,020 -2.39 22,780 0.98 5.54 22,657 -607 -2.81 30.82 99.91 42.59 M 63.98 M -1.5 -1.81 B
13 1404/11/21 594.35 K 1.34 B 0.51 0.17 22,230 23,350 22,230 22,670 -0.18 22,560 -0.66 5.04 23,264 -9 -2.55 66.64 99.67 33.09 M 47.72 M -1.44 -442.88 M
14 1404/11/20 340.51 K 773.37 M 0.11 0.09 22,690 23,500 22,680 22,680 -2.99 22,710 -2.87 3.62 23,273 -345 -2.55 67.61 100.0 27.52 M 51.56 M -1.87 -250.49 M
15 1404/11/19 1.27 M 2.96 B 0.42 0.34 24,090 24,090 23,140 23,140 -1.11 23,380 -0.09 4.11 23,618 -217 -2.02 37.12 99.67 57.91 M 72.07 M -1.24 -1.85 B
16 1404/11/18 779.13 K 1.82 B 0.22 0.19 23,220 23,420 23,220 23,420 2.99 23,400 2.9 0.86 23,835 537 -1.74 100.0 70.72 49.28 M 51.58 M -1.05 533.79 M
17 1404/11/14 3.23 M 7.35 B 1.11 0.78 22,870 22,930 22,000 22,930 2.92 22,740 2.06 4.23 23,298 111 -1.58 1.42 69.0 8.03 M 87.48 M -10.9 -4.97 B
18 1404/11/13 207.1 K 461.33 M 0.07 0.05 21,720 22,470 21,720 22,400 2.61 22,280 2.06 3.45 23,187 262 -3.39 65.98 99.04 20.29 M 25.38 M -1.25 -152.52 M
19 1404/11/12 10.54 M 23.01 B 12.72 2.69 20,730 22,010 20,730 21,610 1.12 21,830 2.15 6.17 22,925 488 -5.74 13.27 17.81 89.77 M 56.91 M 1.58 -1.05 B
20 1404/11/11 340.68 K 728.16 M 0.39 0.09 21,240 22,490 21,210 21,210 -2.97 21,370 -2.24 6.03 22,437 -638 -5.47 70.87 100.0 17.8 M 45.51 M -2.56 -212.1 M
21 1404/11/08 3.26 M 7.13 B 1.69 0.81 21,860 23,000 21,860 22,680 0.67 21,860 -2.97 5.22 23,075 -235 -1.71 16.03 100.0 23.32 M 96.31 M -4.13 -5.98 B
22 1404/11/07 227.38 K 512.28 M 0.04 0.05 22,530 22,530 22,530 22,530 -2.97 22,530 -2.97 0.0 23,310 -449 -3.35 55.58 100.0 14.99 M 170.76 M -11.39 -227.55 M
23 1404/11/06 203.4 K 472.29 M 0.03 0.05 23,220 23,220 23,220 23,220 -2.97 23,220 -2.97 0.0 23,759 -676 -2.27 1.67 100.0 717.5 K 94.46 M -131.65 -464.4 M
24 1404/11/05 111.67 K 267.24 M 0.01 0.02 23,930 23,930 23,930 23,930 -3.0 23,930 -3.0 0.0 24,435 -519 -2.07 47.83 100.0 24.38 M 458.68 M -18.82 -239.3 M
25 1404/11/04 524.85 K 1.29 B 0.06 0.11 24,520 25,250 24,510 24,510 -2.97 24,670 -2.34 3.02 24,954 -546 -1.78 60.55 100.0 23.76 M 99.61 M -4.19 -510.93 M
26 1404/11/01 8.56 M 21.63 B 1.27 1.64 25,270 25,520 24,890 25,290 1.81 25,260 1.69 2.53 25,500 367 -0.82 28.96 60.69 89.48 M 218.79 M -2.45 -6.86 B
27 1404/10/30 19.63 M 48.76 B 6.35 4.06 24,550 25,280 23,880 24,870 1.3 24,840 1.18 5.86 25,133 688 -1.05 68.68 25.06 263.71 M 142.06 M 1.86 21.27 B
28 1404/10/29 11.22 M 27.54 B 5.23 2.22 24,400 24,810 23,650 24,180 0.29 24,550 1.82 4.9 24,445 -100 -1.08 10.92 24.66 77.13 M 154.38 M -2.0 -3.78 B
29 1404/10/28 1.02 M 2.46 B 0.41 0.19 24,530 24,530 23,970 24,010 0.8 24,110 1.22 2.34 24,545 339 -2.18 45.81 52.65 30.4 M 34.95 M -1.15 -168.07 M
30 1404/10/24 173.52 K 413.35 M 0.06 0.03 23,980 23,980 23,820 23,820 -2.97 23,820 -2.97 0.67 24,206 -315 -1.59 42.37 100.0 9.22 M 59.05 M -6.41 -238.2 M
31 1404/10/23 1.74 M 4.28 B 0.46 0.29 25,470 25,470 24,320 24,320 -2.99 24,550 -2.07 4.73 24,521 -507 -0.82 28.2 93.12 48.31 M 99.68 M -2.06 -2.78 B
32 1404/10/22 1.29 M 3.24 B 0.27 0.19 25,460 25,460 24,720 24,980 1.01 25,070 1.37 2.99 25,028 -454 -0.19 67.22 99.98 38.93 M 54.97 M -1.41 -1.06 B
33 1404/10/21 6.49 M 16.05 B 1.62 0.95 24,720 26,220 24,720 24,840 -2.51 24,730 -2.94 6.07 25,482 -18 -2.52 3.19 49.27 9.67 M 138.76 M -14.34 -7.4 B
34 1404/10/20 2.57 M 6.56 B 0.62 0.36 25,480 25,480 25,480 25,480 -2.97 25,480 -2.97 0.0 25,500 -634 -0.08 2.19 100.0 7.57 M 285.02 M -37.65 -6.41 B
35 1404/10/17 2.13 M 5.59 B 0.54 0.29 27,590 27,590 26,060 26,060 -2.98 26,260 -2.23 5.87 26,134 -670 -0.28 38.91 100.0 39.53 M 133.02 M -3.37 -3.41 B
36 1404/10/16 6.56 M 17.61 B 1.83 0.89 26,050 26,890 26,050 26,890 2.99 26,860 2.87 3.22 26,804 669 0.32 49.15 16.46 129.16 M 57.96 M 2.23 5.76 B
37 1404/10/15 6.33 M 16.54 B 2.05 0.86 25,680 26,130 25,680 26,050 2.68 26,110 2.92 1.75 26,135 432 -0.33 34.24 27.03 113.26 M 95.1 M 1.19 1.19 B
38 1404/10/14 2.47 M 6.27 B 0.73 0.33 25,310 26,100 25,180 25,240 -2.74 25,370 -2.24 3.65 25,703 -832 -1.8 31.72 63.62 34.92 M 45.89 M -1.31 -2.0 B
39 1404/10/10 3.35 M 8.69 B 0.81 0.42 25,520 26,570 25,520 26,280 -0.08 25,950 -1.33 4.11 26,535 14 -0.96 23.16 90.54 28.75 M 72.87 M -2.53 -5.86 B
40 1404/10/09 1.13 M 2.96 B 0.23 0.13 26,300 26,300 26,300 26,300 -2.99 26,300 -2.99 0.0 26,521 -669 -0.83 11.15 55.58 15.01 M 71.53 M -4.77 -1.31 B
41 1404/10/08 4.63 M 12.54 B 0.69 0.57 27,110 27,570 27,110 27,110 -2.97 27,110 -2.97 1.7 27,190 -669 -0.29 8.96 58.27 20.07 M 73.8 M -3.68 -6.18 B
42 1404/10/07 3.84 M 10.74 B 0.46 0.46 29,000 29,000 27,580 27,580 -2.99 27,940 -1.72 5.15 27,859 -384 -1.0 48.13 79.03 42.71 M 86.58 M -2.03 -3.32 B
43 1404/10/06 4.07 M 11.58 B 0.38 0.5 29,100 29,140 27,800 28,080 -0.78 28,430 0.46 4.82 28,243 -28 -0.58 70.0 97.15 61.4 M 76.0 M -1.24 -3.14 B
44 1404/10/03 6.97 M 19.74 B 0.66 0.9 28,290 28,360 27,890 28,350 2.94 28,300 2.76 1.69 28,271 616 0.28 80.66 31.87 84.67 M 95.29 M -1.13 9.63 B
45 1404/10/02 4.74 M 13.05 B 0.44 0.61 27,190 27,830 27,190 27,820 2.92 27,540 1.89 2.35 27,655 694 0.6 88.01 64.05 71.35 M 111.48 M -1.56 3.13 B
46 1404/10/01 14.04 M 37.93 B 1.47 1.91 26,890 27,040 26,690 27,040 2.97 27,030 2.93 1.31 26,961 579 0.29 53.05 34.75 125.76 M 138.75 M -1.1 6.94 B
47 1404/09/30 12.04 M 31.61 B 1.17 1.78 25,690 26,370 25,590 26,370 2.97 26,260 2.54 3.05 26,382 542 -0.05 80.79 44.49 147.63 M 123.38 M 1.2 11.48 B
48 1404/09/29 15.31 M 39.2 B 1.62 2.48 25,690 25,960 25,300 25,510 1.07 25,610 1.47 2.61 25,840 545 -1.28 28.27 22.69 187.83 M 121.81 M 1.54 2.19 B
49 1404/09/26 6.92 M 17.47 B 0.72 1.19 24,720 25,590 24,720 24,850 -2.09 25,240 -0.55 3.52 25,295 272 -1.76 5.79 9.8 30.64 M 40.75 M -1.33 -700.72 M
50 1404/09/25 5.85 M 14.86 B 0.6 1.0 24,840 25,540 24,840 24,850 -2.36 25,380 -0.28 2.82 25,023 -471 -0.69 10.04 18.21 32.43 M 71.22 M -2.2 -1.21 B
51 1404/09/24 7.59 M 19.32 B 0.79 1.37 25,440 25,520 25,180 25,270 0.28 25,450 0.99 1.35 25,494 184 -0.88 13.22 9.09 49.13 M 37.36 M 1.32 799.27 M
52 1404/09/23 15.81 M 39.86 B 2.08 3.19 24,330 25,440 24,330 25,200 0.64 25,200 0.64 4.56 25,310 91 -0.43 0.66 2.58 23.87 M 15.14 M 1.58 -766.73 M
53 1404/09/22 10.94 M 27.38 B 1.57 2.4 24,910 25,350 24,800 24,880 0.69 25,040 1.34 2.22 25,219 288 -1.34 1.22 4.43 18.54 M 25.29 M -1.36 -880.25 M
54 1404/09/19 8.09 M 19.99 B 1.04 1.83 24,600 24,790 24,190 24,700 0.9 24,710 0.94 2.48 24,931 268 -0.93 4.58 15.14 30.5 M 49.63 M -1.63 -2.11 B
55 1404/09/18 6.42 M 15.72 B 0.81 1.48 24,430 24,580 24,000 24,100 -1.15 24,480 0.41 2.42 24,663 72 -2.28 9.62 14.54 38.8 M 71.44 M -1.84 -772.97 M
56 1404/09/17 6.68 M 16.28 B 0.99 1.62 24,600 24,750 23,960 24,120 -1.75 24,380 -0.69 3.3 24,591 -43 -1.92 16.47 20.69 81.25 M 102.09 M -1.26 -687.59 M
57 1404/09/16 5.88 M 14.44 B 0.86 1.41 25,550 25,550 24,250 24,250 -2.96 24,550 -1.76 5.36 24,634 -376 -1.56 14.64 31.23 45.95 M 86.71 M -1.89 -2.4 B
58 1404/09/15 7.81 M 19.51 B 1.45 1.77 24,850 25,280 24,800 24,830 1.1 24,990 1.75 1.94 25,010 -14 -0.72 2.96 9.45 23.11 M 39.23 M -1.7 -1.27 B
59 1404/09/12 12.0 M 29.47 B 3.88 3.1 24,870 24,870 24,260 24,570 0.12 24,560 0.08 2.51 25,024 121 -1.81 4.81 24.17 35.47 M 178.1 M -5.02 -5.71 B
60 1404/09/11 7.34 M 18.0 B 2.93 1.89 24,480 24,970 24,120 24,300 -0.45 24,540 0.53 3.52 24,903 311 -2.42 1.71 25.49 12.3 M 97.64 M -7.94 -4.28 B
61 1404/09/10 538.66 K 1.31 B 0.15 0.12 24,480 24,680 24,140 24,450 1.33 24,410 1.16 2.24 24,592 122 -0.58 25.66 73.48 15.33 M 23.56 M -1.54 -628.68 M
62 1404/09/09 6.62 M 15.98 B 2.87 1.5 23,910 24,490 23,910 23,990 -1.4 24,130 -0.82 2.43 24,470 -40 -1.96 10.58 13.1 62.64 M 51.07 M 1.23 -402.77 M
63 1404/09/08 388.04 K 944.19 M 0.14 0.09 24,340 25,010 24,200 24,410 0.29 24,330 -0.04 3.35 24,510 -145 -0.41 21.91 68.78 11.49 M 19.68 M -1.71 -442.58 M
64 1404/09/05 565.97 K 1.38 B 0.2 0.12 24,540 24,710 24,150 24,210 -1.34 24,340 -0.81 2.32 24,655 7 -1.8 18.26 58.33 9.67 M 29.75 M -3.08 -551.89 M
65 1404/09/04 4.41 M 10.83 B 1.41 0.94 24,320 24,790 24,240 24,450 -0.08 24,540 0.29 2.27 24,648 93 -0.8 11.32 21.25 25.53 M 36.51 M -1.43 -1.07 B
66 1404/09/02 5.46 M 13.36 B 2.37 1.22 24,550 24,700 24,300 24,500 0.25 24,470 0.12 1.65 24,555 5 -0.22 19.99 15.31 74.18 M 55.27 M 1.34 625.59 M
67 1404/09/01 713.77 K 1.74 B 0.24 0.16 23,680 24,760 23,680 24,470 1.37 24,440 1.24 4.56 24,550 130 -0.33 42.8 30.02 28.72 M 15.4 M 1.86 223.0 M
68 1404/08/28 3.17 M 7.64 B 1.04 0.71 24,810 24,810 24,050 24,300 0.83 24,140 0.17 3.16 24,420 174 -0.49 4.0 11.08 15.28 M 19.24 M -1.26 -541.15 M
69 1404/08/27 291.68 K 703.01 M 0.07 0.06 24,280 24,490 23,940 23,980 -0.08 24,100 0.42 2.3 24,246 130 -1.1 36.6 81.13 12.86 M 15.84 M -1.23 -313.07 M
70 1404/08/26 6.01 M 14.43 B 1.6 1.29 24,250 24,280 23,890 24,000 1.01 24,000 1.01 1.63 24,116 9 -0.48 1.97 14.38 12.89 M 53.18 M -4.13 -1.79 B
71 1404/08/25 1.33 M 3.15 B 0.33 0.26 23,990 24,000 23,680 23,880 1.7 23,760 1.19 1.35 24,107 234 -0.94 83.66 21.88 77.53 M 20.89 M 3.71 1.95 B
72 1404/08/24 4.35 M 10.22 B 0.96 0.82 23,690 23,850 23,320 23,650 1.94 23,480 1.21 2.27 23,873 88 -0.93 4.28 4.4 29.2 M 19.57 M 1.49 -12.24 M
73 1404/08/21 3.19 M 7.41 B 0.5 0.6 23,380 23,620 23,040 23,540 1.6 23,200 0.13 2.52 23,785 280 -1.03 6.2 20.42 22.98 M 26.09 M -1.14 -1.05 B
74 1404/08/20 5.3 M 12.28 B 0.96 1.0 23,070 23,590 22,940 23,030 0.13 23,170 0.74 2.83 23,505 189 -2.02 16.7 22.13 93.19 M 63.17 M 1.48 -666.14 M
75 1404/08/19 4.64 M 10.67 B 0.76 0.85 22,620 23,490 22,530 23,150 -0.04 23,000 -0.69 4.26 23,316 113 -0.71 2.42 13.1 9.2 M 27.39 M -2.98 -1.14 B
76 1404/08/18 2.53 M 5.85 B 0.33 0.46 23,500 23,500 22,900 22,900 -2.51 23,160 -1.4 2.62 23,203 -377 -1.31 4.51 13.93 17.61 M 18.53 M -1.05 -551.12 M
77 1404/08/17 7.01 M 16.46 B 0.9 1.33 23,600 23,760 22,850 23,280 0.34 23,490 1.25 3.98 23,580 -1 -1.27 10.19 25.42 76.22 M 69.72 M 1.09 -2.51 B
78 1404/08/14 12.54 M 29.1 B 2.24 2.44 22,610 23,580 22,590 23,360 1.83 23,200 1.13 4.38 23,581 187 -0.94 4.81 14.79 41.16 M 62.36 M -1.52 -2.9 B
79 1404/08/13 969.99 K 2.22 B 0.15 0.18 23,140 23,170 22,710 22,710 -1.22 22,940 -0.22 2.03 23,394 -209 -2.92 25.7 55.74 21.99 M 28.19 M -1.28 -668.45 M
80 1404/08/12 7.43 M 17.08 B 1.28 1.44 23,290 23,290 22,710 23,000 0.17 22,990 0.13 2.55 23,603 -98 -2.55 9.92 34.77 28.72 M 94.28 M -3.28 -4.24 B
81 1404/08/11 10.12 M 23.24 B 2.58 2.08 23,000 23,330 22,670 23,010 -0.65 22,960 -0.86 2.91 23,701 230 -2.92 12.29 16.51 54.92 M 58.12 M -1.06 -979.95 M
82 1404/08/10 7.8 M 18.07 B 2.66 1.72 23,670 23,670 22,760 22,930 -1.97 23,160 -0.98 4.0 23,471 -284 -2.3 5.87 9.89 25.27 M 25.53 M -1.01 -725.75 M
83 1404/08/07 1.66 M 3.88 B 0.58 0.36 23,590 23,660 23,110 23,430 -0.68 23,390 -0.85 2.38 23,755 2 -1.37 21.54 39.13 29.87 M 23.02 M 1.3 -683.32 M
84 1404/08/06 5.83 M 13.76 B 2.85 1.26 23,800 24,010 23,270 23,440 0.21 23,590 0.86 3.18 23,753 -163 -1.32 6.06 21.48 25.27 M 32.49 M -1.29 -2.12 B
85 1404/08/05 3.61 M 8.45 B 1.21 0.77 23,200 23,670 23,200 23,500 1.6 23,390 1.12 2.03 23,916 63 -1.74 52.61 45.64 117.02 M 53.58 M 2.18 588.97 M
86 1404/08/04 678.17 K 1.57 B 0.14 0.14 23,000 23,270 23,000 23,200 0.91 23,130 0.61 1.17 23,853 82 -2.74 38.97 90.8 14.91 M 27.92 M -1.87 -812.83 M
87 1404/08/03 2.91 M 6.69 B 0.49 0.63 23,030 23,440 22,660 22,870 -1.85 22,990 -1.33 3.44 23,771 -93 -3.79 31.82 66.2 45.28 M 69.17 M -1.53 -2.3 B
88 1404/07/30 1.32 M 3.07 B 0.21 0.27 23,460 23,470 23,190 23,350 1.3 23,300 1.08 1.21 23,864 111 -2.15 21.02 24.12 18.98 M 17.63 M 1.08 -95.06 M
89 1404/07/29 1.7 M 3.92 B 0.24 0.35 22,600 23,480 22,600 23,140 1.4 23,050 1.01 3.89 23,753 269 -2.58 49.03 89.59 73.85 M 59.46 M 1.24 -1.59 B
90 1404/07/28 8.32 M 18.98 B 1.22 1.8 23,190 23,190 22,600 23,100 0.7 22,820 -0.52 2.61 23,484 -173 -1.64 12.21 54.2 74.74 M 137.16 M -1.84 -7.97 B
91 1404/07/27 9.69 M 22.23 B 1.65 2.27 23,400 23,440 22,700 22,980 -1.16 22,940 -1.33 3.26 23,657 33 -2.86 47.08 75.25 110.15 M 157.79 M -1.43 -6.26 B
92 1404/07/26 8.82 M 20.51 B 2.03 2.25 22,550 23,260 22,550 23,260 2.97 23,250 2.92 3.15 23,624 580 -1.54 80.36 8.79 235.51 M 25.41 M 9.27 14.68 B
93 1404/07/23 2.79 M 6.3 B 0.48 0.72 22,020 22,720 22,020 22,520 -0.53 22,590 -0.22 3.18 23,044 121 -2.27 6.22 40.56 15.67 M 48.19 M -3.07 -2.16 B
94 1404/07/22 6.0 M 13.59 B 1.06 1.59 22,700 22,810 22,010 22,330 -1.11 22,640 0.27 3.63 22,923 -309 -2.59 3.48 45.81 12.45 M 107.32 M -8.62 -5.75 B
95 1404/07/21 6.82 M 15.4 B 1.37 1.89 22,990 22,990 22,380 22,470 -1.19 22,580 -0.7 2.73 23,232 94 -3.28 34.71 74.18 69.42 M 113.12 M -1.63 -6.08 B
96 1404/07/20 4.97 M 11.3 B 1.03 1.32 22,600 22,760 22,400 22,750 2.94 22,740 2.9 1.61 23,138 464 -1.68 99.67 43.58 130.92 M 73.48 M 1.78 6.34 B
97 1404/07/19 1.14 M 2.52 B 0.23 0.3 22,000 22,470 22,000 22,160 0.91 22,100 0.64 2.14 22,674 406 -2.27 74.73 51.82 48.36 M 31.9 M 1.52 578.35 M
98 1404/07/16 10.31 M 22.65 B 2.99 3.01 22,660 22,660 21,660 21,670 -2.78 21,960 -1.48 4.62 22,268 -317 -2.69 7.0 20.4 24.41 M 62.44 M -2.56 -3.03 B
99 1404/07/15 5.17 M 11.52 B 1.44 1.55 21,510 22,460 21,510 22,120 0.41 22,290 1.18 4.42 22,585 158 -2.06 29.05 48.79 39.84 M 55.1 M -1.38 -2.27 B
100 1404/07/14 3.22 M 7.08 B 0.8 0.83 22,420 22,570 21,620 21,800 -1.8 22,030 -0.77 4.39 22,427 -273 -2.8 68.85 99.98 58.06 M 60.01 M -1.03 -2.21 B
101 1404/07/13 4.38 M 9.71 B 1.37 1.16 22,400 22,490 21,910 22,220 1.6 22,200 1.51 2.65 22,700 316 -2.11 68.97 89.33 58.26 M 87.66 M -1.5 -1.98 B
102 1404/07/12 1.54 M 3.36 B 0.49 0.39 21,600 21,880 21,600 21,880 2.96 21,870 2.92 1.3 22,384 748 -2.25 44.55 50.67 99.86 M 37.86 M 2.64 -205.7 M
103 1404/07/09 2.96 M 6.29 B 0.77 0.73 21,500 21,650 21,010 21,200 -1.94 21,250 -1.71 3.05 21,636 -130 -2.02 35.82 73.67 22.77 M 42.54 M -1.87 -2.38 B
104 1404/07/08 5.92 M 12.79 B 1.93 1.51 21,580 22,000 21,010 21,400 -0.7 21,620 0.32 4.71 21,766 -374 -1.68 9.77 90.79 19.22 M 81.22 M -4.23 -10.37 B
105 1404/07/07 5.19 M 11.19 B 1.95 1.37 21,550 21,550 21,550 21,550 2.96 21,550 2.96 0.0 22,140 392 -2.66 100.0 58.21 133.16 M 151.41 M -1.14 4.67 B
106 1404/07/06 385.8 K 807.48 M 0.12 0.1 20,930 20,930 20,930 20,930 2.95 20,930 2.95 0.0 21,748 459 -3.76 100.0 32.61 807.48 M 26.33 M 30.67 544.18 M
107 1404/07/05 1.33 M 2.71 B 0.41 0.34 19,780 20,370 19,770 20,370 2.98 20,330 2.78 3.03 21,289 533 -4.32 91.67 62.4 70.95 M 37.57 M 1.89 792.82 M
108 1404/07/02 6.51 M 12.87 B 2.74 1.69 19,480 20,000 19,440 19,850 -0.95 19,780 -1.3 2.88 20,756 -221 -4.37 27.7 20.84 54.86 M 37.78 M 1.45 883.47 M
109 1404/07/01 1.9 M 3.8 B 0.69 0.49 20,100 20,280 19,790 20,000 0.3 20,040 0.5 2.48 20,977 -165 -4.66 61.43 99.37 30.75 M 71.33 M -2.32 -1.44 B
110 1404/06/31 3.16 M 6.31 B 1.12 0.84 19,990 20,070 19,750 19,880 2.0 19,940 2.31 1.62 21,142 248 -5.97 51.56 28.26 43.37 M 41.46 M 1.05 1.47 B
111 1404/06/30 2.94 M 5.74 B 0.76 0.79 19,440 19,790 19,440 19,670 -1.85 19,490 -2.74 1.8 20,894 -27 -5.86 82.11 99.97 55.45 M 61.7 M -1.11 -1.02 B
112 1404/06/29 1.79 M 3.58 B 0.47 0.46 20,040 20,040 20,040 20,040 -2.95 20,040 -2.95 0.0 20,921 -490 -4.21 11.27 100.0 57.73 M 149.34 M -2.59 -3.18 B
113 1404/06/26 2.08 M 4.29 B 0.52 0.53 20,540 21,000 20,540 20,790 -1.52 20,650 -2.18 2.24 21,411 -157 -2.9 32.43 45.28 27.82 M 26.97 M 1.03 -550.96 M
114 1404/06/25 3.69 M 7.79 B 0.93 0.96 21,230 21,640 21,020 21,020 -2.95 21,110 -2.54 2.95 21,568 -323 -2.54 18.48 58.77 24.81 M 76.27 M -3.07 -3.14 B
115 1404/06/24 3.67 M 7.95 B 0.6 0.96 21,860 21,990 21,300 21,330 -2.29 21,660 -0.78 3.24 21,891 -83 -2.56 43.19 79.82 38.17 M 62.24 M -1.63 -2.91 B
116 1404/06/23 8.08 M 17.64 B 1.65 2.18 21,360 21,900 21,360 21,860 2.58 21,830 2.44 2.53 21,974 462 -0.52 44.29 32.86 64.02 M 80.5 M -1.26 2.02 B
117 1404/06/22 1.54 M 3.29 B 0.27 0.4 21,300 21,550 20,930 21,340 0.47 21,310 0.33 2.96 21,512 116 -0.8 21.61 100.0 28.41 M 71.43 M -2.51 -2.58 B
118 1404/06/18 3.04 M 6.46 B 0.51 0.76 21,890 21,890 20,930 21,100 -1.77 21,240 -1.12 4.59 21,396 -163 -1.38 23.53 99.37 22.03 M 71.31 M -3.24 -4.9 B
119 1404/06/17 3.43 M 7.37 B 0.58 0.79 21,150 21,680 21,150 21,550 1.7 21,480 1.37 2.51 21,559 434 -0.04 99.23 67.38 77.8 M 97.37 M -1.25 2.35 B
120 1404/06/16 14.32 M 30.34 B 4.05 3.62 20,410 21,380 20,410 21,100 0.96 21,190 1.39 4.75 21,125 214 -0.12 8.26 7.04 42.5 M 36.2 M 1.17 371.87 M
121 1404/06/15 2.19 M 4.58 B 0.61 0.48 21,240 21,240 20,600 20,710 -1.15 20,900 -0.24 3.11 20,911 -214 -0.96 35.65 91.06 46.68 M 47.97 M -1.03 -2.54 B
122 1404/06/12 5.45 M 11.41 B 1.87 1.15 21,380 21,380 20,240 21,000 0.91 20,950 0.67 5.63 21,125 132 -0.59 56.49 82.13 78.62 M 144.2 M -1.83 -2.93 B
123 1404/06/11 4.61 M 9.59 B 1.54 0.84 20,360 20,890 20,360 20,890 2.96 20,810 2.56 2.6 20,993 360 -0.49 94.26 48.64 129.14 M 81.84 M 1.58 4.37 B
124 1404/06/09 3.02 M 6.13 B 1.08 0.53 20,250 20,430 20,180 20,410 2.67 20,290 2.06 1.24 20,633 283 -1.08 76.13 33.89 99.31 M 43.29 M 2.29 2.59 B
125 1404/06/08 2.41 M 4.8 B 0.94 0.41 19,870 20,000 19,870 19,980 -2.44 19,880 -2.93 0.65 20,350 -354 -1.82 37.58 81.91 36.81 M 60.49 M -1.64 -2.13 B
126 1404/06/05 2.34 M 4.8 B 0.92 0.4 20,410 20,730 20,010 20,250 0.6 20,480 1.74 3.6 20,704 -26 -2.19 80.97 58.33 65.85 M 48.26 M 1.36 1.09 B
127 1404/06/04 2.17 M 4.36 B 0.71 0.38 20,030 20,670 19,720 20,350 0.99 20,130 -0.1 4.82 20,730 139 -1.83 50.84 87.57 79.23 M 57.03 M 1.39 -1.6 B
128 1404/06/03 5.0 M 10.08 B 1.79 0.82 20,490 20,490 19,750 19,960 -1.63 20,150 -0.69 3.75 20,591 -345 -3.06 34.63 39.14 77.59 M 43.37 M 1.79 -454.92 M
129 1404/06/01 2.05 M 4.16 B 0.74 0.32 20,140 20,500 20,140 20,350 1.6 20,290 1.3 1.79 20,936 224 -2.8 79.04 42.46 69.93 M 41.07 M 1.7 1.52 B
130 1404/05/29 1.32 M 2.64 B 0.43 0.19 20,100 20,100 19,850 20,090 0.25 20,030 -0.05 1.26 20,712 67 -3.0 20.97 89.76 24.09 M 56.45 M -2.34 -1.82 B
131 1404/05/28 2.27 M 4.54 B 0.59 0.27 20,830 20,830 19,760 20,010 -1.28 20,040 -1.13 5.41 20,645 -8 -3.08 28.31 77.05 41.45 M 58.3 M -1.41 -2.21 B
132 1404/05/27 4.72 M 9.57 B 1.28 0.56 20,400 20,400 20,010 20,250 2.12 20,270 2.22 1.95 20,653 -136 -1.95 36.63 93.31 53.94 M 99.22 M -1.84 -5.42 B
133 1404/05/26 3.63 M 7.21 B 0.86 0.41 19,790 19,830 19,520 19,830 2.96 19,830 2.96 1.59 20,789 161 -4.61 85.34 24.94 139.76 M 94.59 M 1.48 4.35 B
134 1404/05/25 1.96 M 3.78 B 0.33 0.21 19,300 19,780 18,680 19,670 2.34 19,260 0.21 5.89 20,628 408 -4.64 52.62 83.23 31.61 M 46.32 M -1.47 -1.16 B
135 1404/05/22 2.91 M 5.6 B 0.44 0.32 19,700 19,700 19,130 19,130 -2.99 19,220 -2.54 2.98 20,220 -336 -5.39 13.58 81.93 16.9 M 54.61 M -3.23 -3.83 B
136 1404/05/21 5.87 M 11.58 B 0.71 0.65 19,700 19,910 19,450 19,680 -1.3 19,720 -1.1 2.37 20,556 -277 -4.26 9.75 52.04 40.35 M 68.5 M -1.7 -4.9 B
137 1404/05/20 4.12 M 8.22 B 0.44 0.45 20,120 20,290 19,670 19,890 -1.19 19,940 -0.94 3.15 20,833 -273 -4.53 29.68 41.11 59.5 M 47.59 M 1.25 -939.13 M
138 1404/05/19 6.38 M 12.83 B 0.54 0.71 20,570 20,890 19,910 20,090 -1.52 20,130 -1.32 4.92 21,106 -95 -4.81 31.62 47.57 51.36 M 68.59 M -1.34 -2.05 B
139 1404/05/18 10.11 M 20.63 B 0.9 1.17 19,990 20,470 19,990 20,470 2.97 20,400 2.62 2.4 21,201 23 -3.45 35.33 39.08 80.97 M 103.34 M -1.28 -773.07 M
140 1404/05/15 6.59 M 13.11 B 0.59 0.77 19,700 20,050 19,510 19,960 -0.6 19,880 -1.0 2.77 21,178 -13 -5.75 37.47 96.33 60.65 M 103.53 M -1.71 -7.72 B
141 1404/05/14 14.06 M 28.23 B 1.62 1.76 20,410 20,450 19,530 19,700 -1.7 20,080 0.2 4.71 21,191 -398 -7.04 39.29 74.8 87.32 M 150.83 M -1.73 -10.03 B
142 1404/05/13 9.27 M 18.57 B 1.31 1.16 19,640 20,130 19,600 20,130 2.97 20,040 2.51 2.7 21,589 117 -6.76 73.47 77.93 125.16 M 117.65 M 1.06 -827.41 M
143 1404/05/12 19.23 M 37.6 B 3.45 2.56 19,530 20,130 19,530 19,530 -2.98 19,550 -2.88 3.07 21,472 -283 -9.04 63.12 47.33 112.48 M 73.83 M 1.52 5.94 B
144 1404/05/11 7.19 M 14.48 B 1.18 1.0 20,130 20,130 20,130 20,130 -2.99 20,130 -2.99 0.0 21,755 -332 -7.47 1.26 29.67 6.53 M 126.32 M -19.34 -4.11 B
145 1404/05/08 6.61 M 13.72 B 1.05 0.96 20,750 20,750 20,750 20,750 -2.99 20,750 -2.99 0.0 22,087 -248 -6.05 1.94 20.93 8.58 M 239.2 M -27.88 -2.6 B
146 1404/05/07 1.15 M 2.47 B 0.09 0.17 21,390 21,390 21,390 21,390 -2.99 21,390 -2.99 0.0 22,335 -392 -4.23 8.73 78.63 19.58 M 193.89 M -9.9 -1.72 B
147 1404/05/06 1.1 M 2.42 B 0.08 0.16 22,050 22,050 22,050 22,050 -2.99 22,050 -2.99 0.0 22,727 -385 -2.98 8.82 100.0 19.39 M 120.92 M -6.24 -2.2 B
148 1404/05/05 11.81 M 26.84 B 0.86 1.83 22,300 23,300 22,040 22,040 -2.99 22,730 0.04 5.72 23,112 -324 -4.64 40.51 38.26 82.37 M 84.16 M -1.02 604.96 M
149 1404/05/04 9.74 M 22.12 B 0.73 1.59 22,800 23,200 22,420 22,420 -2.99 22,720 -1.69 3.48 23,436 -244 -4.34 50.47 74.19 80.34 M 94.88 M -1.18 -5.25 B
150 1404/05/01 7.83 M 18.09 B 0.61 1.32 23,170 23,670 23,100 23,100 -2.98 23,110 -2.94 2.47 23,680 -106 -2.45 11.69 84.98 20.74 M 100.49 M -4.84 -13.26 B
151 1404/04/31 33.23 M 79.13 B 5.18 7.18 24,050 24,050 23,060 23,670 1.37 23,810 1.97 4.29 23,786 107 -0.49 67.24 63.23 157.87 M 179.32 M -1.14 3.17 B
152 1404/04/30 5.8 M 13.53 B 0.91 1.23 23,350 23,350 23,350 23,350 3.0 23,350 3.0 0.0 23,679 425 -1.39 100.0 13.73 221.85 M 77.41 M 2.87 11.68 B
153 1404/04/29 12.36 M 28.02 B 2.61 2.56 22,690 22,810 22,400 22,810 2.98 22,670 2.35 1.83 23,254 400 -1.91 85.82 39.97 93.95 M 162.33 M -1.73 12.85 B
154 1404/04/28 7.75 M 17.17 B 2.02 1.5 22,280 22,290 22,000 22,290 2.53 22,150 1.89 1.32 22,854 325 -2.47 77.89 15.04 85.73 M 37.42 M 2.29 10.79 B
155 1404/04/25 4.71 M 10.24 B 1.19 0.83 21,600 21,840 21,600 21,840 2.97 21,740 2.5 1.11 22,529 263 -3.06 81.94 50.61 131.08 M 82.25 M 1.59 3.21 B
156 1404/04/24 1.48 M 3.15 B 0.36 0.25 21,000 21,310 21,000 21,280 2.85 21,210 2.51 1.48 22,266 226 -4.43 71.56 55.56 34.12 M 24.62 M 1.39 503.55 M
157 1404/04/23 5.43 M 11.23 B 1.12 0.84 21,030 21,030 20,450 20,850 1.96 20,690 1.17 2.84 22,040 -19 -5.4 20.88 77.85 39.76 M 102.89 M -2.59 -6.4 B
158 1404/04/22 4.29 M 8.78 B 0.73 0.58 20,520 20,630 20,290 20,520 2.19 20,450 1.84 1.68 22,059 312 -6.98 25.53 38.77 37.97 M 50.04 M -1.32 -1.16 B
159 1404/04/21 3.23 M 6.48 B 0.59 0.42 20,080 20,090 20,000 20,090 2.97 20,080 2.92 0.45 21,747 258 -7.62 100.0 14.85 49.88 M 22.4 M 2.23 5.52 B
160 1404/04/18 5.32 M 10.38 B 1.19 0.6 19,060 20,010 19,020 20,010 2.77 19,510 0.21 5.21 21,489 -110 -6.88 18.05 76.32 25.31 M 55.77 M -2.2 -6.05 B
161 1404/04/17 2.47 M 4.81 B 0.59 0.23 19,430 20,000 19,280 19,280 -2.92 19,470 -1.96 3.73 21,599 1,038 -10.74 86.59 100.0 55.48 M 29.85 M 1.86 -644.39 M
162 1404/04/16 8.84 M 17.55 B 3.35 0.71 19,830 20,860 19,760 19,760 -2.99 19,860 -2.5 5.57 20,561 -36 -3.9 27.22 64.87 27.3 M 46.67 M -1.71 -6.61 B
163 1404/04/11 9.65 M 19.65 B 7.06 0.78 20,370 20,370 20,370 20,370 -3.0 20,370 -3.0 0.0 20,597 166 -1.1 5.7 39.89 12.19 M 145.17 M -11.91 -6.72 B
164 1404/04/10 1.23 M 2.58 B 0.7 0.1 21,000 21,000 21,000 21,000 -2.96 21,000 -2.96 0.0 20,431 -1,281 2.78 18.5 100.0 36.67 M 257.67 M -7.03 -2.1 B
165 1404/04/09 254.4 K 550.52 M 0.1 0.02 21,640 21,640 21,640 21,640 -2.96 21,640 -2.96 0.0 21,712 -516 -0.33 21.38 100.0 5.35 M 183.51 M -34.29 -432.8 M
166 1404/04/08 1.01 M 2.25 B 0.27 0.08 22,300 22,300 22,300 22,300 -2.96 22,300 -2.96 0.0 22,228 -1,185 0.32 1.07 100.0 1.42 M 375.69 M -264.36 -2.23 B
167 1404/04/07 1.03 M 2.37 B 0.21 0.07 22,980 22,980 22,980 22,980 -3.0 22,980 -3.0 0.0 23,413 -849 -1.85 3.19 100.0 3.98 M 237.36 M -59.62 -2.3 B
168 1404/03/21 3.31 M 7.84 B 0.45 0.23 23,740 23,930 23,560 23,630 0.08 23,690 0.34 1.57 24,262 -29 -2.6 27.44 87.98 39.1 M 101.4 M -2.59 -4.74 B
169 1404/03/20 3.11 M 7.35 B 0.33 0.21 23,610 24,000 23,420 23,690 0.34 23,610 0.0 2.48 24,291 123 -2.47 24.33 66.56 21.29 M 67.01 M -3.15 -3.1 B
170 1404/03/19 3.83 M 9.04 B 0.33 0.25 23,810 24,020 23,300 23,320 -2.63 23,610 -1.42 3.09 24,168 -582 -3.51 44.57 98.28 38.39 M 87.13 M -2.27 -4.86 B
171 1404/03/18 7.5 M 17.96 B 0.62 0.5 23,410 24,200 23,410 24,010 -0.04 23,950 -0.29 3.37 24,750 120 -2.99 32.52 97.47 44.94 M 130.67 M -2.91 -11.67 B
172 1404/03/17 7.34 M 17.64 B 0.55 0.5 24,040 24,460 23,910 23,980 -2.68 24,020 -2.52 2.3 24,630 -485 -2.64 25.57 96.2 33.92 M 89.32 M -2.63 -12.46 B
173 1404/03/13 14.68 M 36.16 B 0.99 1.01 24,970 25,040 24,330 24,640 0.37 24,640 0.37 2.92 25,115 78 -1.89 61.53 29.92 190.17 M 106.05 M 1.79 11.43 B
174 1404/03/12 14.45 M 35.48 B 1.05 1.03 25,070 25,090 24,190 25,090 2.58 24,550 0.37 3.72 25,037 231 0.21 34.47 35.8 54.36 M 79.4 M -1.46 -473.2 M
175 1404/03/11 14.56 M 35.61 B 0.88 1.07 24,480 25,150 24,450 24,700 -1.98 24,460 -2.94 2.86 24,806 -378 -0.43 16.64 99.84 29.48 M 171.77 M -5.83 -29.63 B
176 1404/03/10 9.51 M 23.95 B 0.43 0.71 26,380 26,380 24,960 24,960 -2.99 25,200 -2.06 5.69 25,184 -489 -0.89 21.17 94.89 15.85 M 129.88 M -8.2 -17.66 B
177 1404/03/07 12.98 M 33.4 B 0.45 0.93 26,690 26,690 25,600 25,640 -2.84 25,730 -2.5 4.26 25,673 -366 -0.13 55.32 84.2 28.34 M 107.75 M -3.8 -9.65 B
178 1404/03/06 22.47 M 59.29 B 0.86 1.7 26,440 26,440 26,160 26,400 2.84 26,390 2.8 1.07 26,039 321 1.39 96.38 41.96 51.16 M 184.26 M -3.6 32.27 B
179 1404/03/05 9.25 M 23.74 B 0.36 0.65 26,370 26,370 25,450 25,720 -1.0 25,670 -1.19 3.61 25,718 174 0.01 63.42 87.22 44.42 M 97.22 M -2.19 -5.65 B
180 1404/03/04 28.56 M 74.2 B 1.39 2.19 26,410 26,410 25,230 25,400 -0.97 25,980 1.29 4.68 25,544 180 -0.56 79.62 71.11 58.14 M 189.79 M -3.26 6.31 B
181 1404/03/03 36.53 M 93.7 B 2.47 3.22 25,650 25,650 25,500 25,650 2.97 25,650 2.97 0.59 25,364 294 1.13 96.73 24.28 89.12 M 280.81 M -3.15 67.89 B
182 1404/02/31 48.03 M 119.65 B 5.96 5.31 23,850 25,030 23,840 25,030 2.96 24,910 2.47 4.99 25,070 777 -0.16 50.51 3.36 215.85 M 41.07 M 5.26 56.41 B
183 1404/02/30 7.66 M 18.61 B 0.92 0.87 24,510 24,820 23,840 24,130 -1.79 24,310 -1.06 4.11 24,293 -333 -0.67 34.02 34.38 60.9 M 60.38 M 1.01 -67.03 M
184 1404/02/29 6.52 M 16.03 B 0.56 0.75 24,200 24,870 24,200 24,600 1.82 24,570 1.7 2.77 24,626 244 -0.11 16.54 21.28 27.05 M 50.89 M -1.88 -758.25 M
185 1404/02/28 4.15 M 10.03 B 0.36 0.43 24,510 24,510 23,870 24,150 -0.78 24,160 -0.74 2.68 24,382 -62 -0.95 26.91 35.14 31.01 M 40.97 M -1.32 -824.95 M
186 1404/02/27 7.62 M 18.55 B 0.7 0.83 24,180 24,860 24,120 24,450 -1.61 24,340 -2.05 3.07 24,444 -285 0.02 30.43 76.29 36.89 M 97.61 M -2.65 -8.51 B
187 1404/02/24 14.31 M 35.56 B 1.61 1.63 24,710 25,010 24,360 25,000 2.92 24,850 2.31 2.67 24,729 455 1.1 23.41 17.55 59.89 M 79.99 M -1.34 2.09 B
188 1404/02/23 8.93 M 21.68 B 1.01 1.07 24,640 24,640 24,100 24,450 1.71 24,290 1.04 2.24 24,274 379 0.73 14.96 26.72 21.48 M 65.83 M -3.06 -2.55 B
189 1404/02/22 23.03 M 55.38 B 4.16 3.06 24,050 24,050 23,930 24,050 3.0 24,040 2.96 0.5 23,895 673 0.65 71.47 1.48 179.08 M 25.68 M 6.97 38.75 B
190 1404/02/21 4.27 M 9.97 B 0.78 0.57 22,980 23,760 22,980 23,460 -0.42 23,350 -0.89 3.39 23,222 -366 1.02 49.69 72.49 71.77 M 95.05 M -1.32 -2.27 B
191 1404/02/20 3.75 M 8.83 B 0.61 0.51 24,290 24,290 23,540 23,540 -2.97 23,560 -2.89 3.19 23,588 -439 -0.2 13.11 82.83 10.43 M 71.73 M -6.88 -6.16 B
192 1404/02/17 4.33 M 10.49 B 0.43 0.6 24,940 24,940 23,720 24,050 -1.6 24,260 -0.74 5.14 24,027 -345 0.1 34.15 79.78 25.78 M 60.23 M -2.34 -4.79 B
193 1404/02/16 8.91 M 21.76 B 0.92 1.28 25,100 25,110 24,310 24,360 -1.77 24,440 -1.45 3.29 24,372 -10 -0.05 19.81 13.44 30.79 M 31.12 M -1.01 1.39 B
194 1404/02/15 6.45 M 16.0 B 0.46 0.97 24,820 24,930 24,520 24,930 2.97 24,800 2.44 1.67 24,382 255 2.25 50.25 13.58 68.72 M 28.98 M 2.37 5.87 B
195 1404/02/14 3.94 M 9.55 B 0.27 0.6 23,100 24,450 23,100 24,450 2.99 24,210 1.98 5.84 24,127 243 1.34 70.64 61.0 39.68 M 67.73 M -1.71 920.39 M
196 1404/02/13 7.31 M 17.35 B 0.54 1.13 23,650 24,190 23,650 23,650 -2.99 23,740 -2.63 2.28 23,884 -268 -0.98 37.78 98.37 25.31 M 123.67 M -4.89 -10.51 B
197 1404/02/10 23.25 M 56.68 B 2.51 4.37 24,630 24,630 24,310 24,630 2.97 24,380 1.92 1.32 24,152 472 1.98 41.28 5.36 69.84 M 55.21 M 1.27 20.36 B
198 1404/02/09 7.72 M 18.46 B 0.95 1.56 24,000 24,390 23,330 24,270 2.45 23,920 0.97 4.54 23,680 491 2.49 36.24 64.28 28.59 M 76.06 M -2.66 -5.18 B
199 1404/02/08 28.06 M 66.47 B 7.7 7.35 23,680 23,690 23,670 23,690 3.0 23,690 3.0 0.08 23,189 428 2.16 64.9 4.65 70.26 M 49.08 M 1.43 40.05 B
200 1404/02/07 6.56 M 15.1 B 0.99 1.86 23,170 23,180 22,580 23,180 2.98 23,000 2.18 2.66 22,761 233 1.84 99.61 11.85 49.96 M 35.07 M 1.42 13.25 B
201 1404/02/06 2.18 M 4.91 B 0.35 0.62 22,520 22,520 22,000 22,520 2.97 22,510 2.93 2.36 22,528 294 -0.04 100.0 8.18 106.64 M 10.57 M 10.09 4.5 B
202 1404/02/03 1.86 M 4.07 B 0.27 0.53 22,180 22,180 21,800 21,940 0.09 21,870 -0.23 1.74 22,234 210 -1.32 14.81 64.22 23.19 M 90.17 M -3.89 -2.01 B
203 1404/02/02 1.95 M 4.28 B 0.29 0.57 22,070 22,100 21,880 21,880 -1.71 21,920 -1.53 1.01 22,024 172 -0.65 12.39 97.58 14.72 M 64.2 M -4.36 -3.64 B
204 1404/02/01 5.66 M 12.6 B 0.83 1.75 22,380 22,400 21,750 21,770 0.09 22,260 2.34 2.99 21,852 276 -0.38 81.59 25.95 101.78 M 46.72 M 2.18 7.01 B
205 1404/01/31 21.38 M 46.5 B 6.74 9.26 21,550 21,760 21,550 21,760 2.98 21,750 2.93 0.97 21,576 554 0.85 23.53 0.75 109.42 M 11.64 M 9.4 10.59 B
206 1404/01/30 149.85 K 316.62 M 0.04 0.05 21,230 21,240 20,830 20,890 1.11 21,130 2.27 1.97 21,022 218 -0.63 100.0 77.86 10.92 M 7.95 M 1.37 70.09 M
207 1404/01/27 5.44 M 11.24 B 1.9 1.22 21,050 21,110 20,520 20,730 -1.33 20,660 -1.67 2.88 20,804 -26 -0.36 3.4 5.32 10.91 M 17.07 M -1.56 -215.41 M
208 1404/01/26 1.4 M 2.93 B 0.43 0.22 21,500 21,500 20,720 20,730 -2.95 21,010 -1.64 3.76 20,830 -114 -0.48 87.15 83.78 55.57 M 40.28 M 1.38 98.8 M
209 1404/01/25 5.83 M 12.45 B 2.77 0.97 21,520 21,520 20,920 21,270 1.77 21,360 2.2 2.87 20,944 47 1.56 26.25 57.32 44.15 M 108.1 M -2.45 -3.87 B
210 1404/01/24 3.04 M 6.36 B 1.51 0.5 20,900 20,900 20,900 20,900 2.96 20,900 2.96 0.0 20,897 417 0.01 67.14 1.41 109.49 M 8.99 M 12.17 4.18 B
211 1404/01/23 2.74 M 5.57 B 1.13 0.46 20,650 20,700 20,100 20,300 -0.39 20,300 -0.39 2.99 20,480 31 -0.88 21.35 54.39 38.37 M 84.19 M -2.19 -1.84 B
212 1404/01/20 1.32 M 2.7 B 0.59 0.22 21,390 21,390 20,240 20,300 -2.26 20,380 -1.88 5.68 20,449 -76 -0.73 40.4 98.59 21.78 M 52.11 M -2.39 -1.57 B
213 1404/01/19 3.14 M 6.53 B 1.91 0.53 20,420 20,810 20,420 20,810 2.97 20,770 2.77 1.91 20,525 453 1.39 77.02 1.8 66.13 M 5.59 M 11.83 4.91 B
214 1404/01/18 265.97 K 537.42 M 0.1 0.04 20,590 20,900 19,960 20,260 -0.59 20,210 -0.83 4.71 20,072 -75 0.94 100.0 96.27 10.54 M 15.22 M -1.44 20.05 M
215 1404/01/17 2.59 M 5.27 B 1.11 0.44 20,350 20,400 20,260 20,270 1.35 20,380 1.9 0.69 20,147 254 0.61 58.45 14.56 31.77 M 32.0 M -1.01 2.31 B
216 1404/01/16 4.87 M 9.73 B 2.67 0.86 19,710 20,160 19,710 20,160 2.96 20,000 2.15 2.28 19,893 232 1.34 21.15 9.78 26.05 M 28.84 M -1.11 1.11 B
217 1404/01/10 277.3 K 542.94 M 0.14 0.05 19,470 19,670 19,230 19,620 2.4 19,580 2.19 2.29 19,661 334 -0.21 98.23 67.49 15.69 M 12.63 M 1.24 166.92 M
218 1404/01/09 226.7 K 434.31 M 0.11 0.04 19,000 19,350 18,650 19,340 1.63 19,160 0.68 3.75 19,327 260 0.07 98.96 55.97 14.33 M 14.3 M 1.0 186.72 M
219 1404/01/06 5.46 M 10.39 B 4.27 0.89 19,010 19,090 18,890 19,030 0.58 19,030 0.58 1.06 19,067 214 -0.19 3.63 3.9 11.1 M 23.88 M -2.15 -28.54 M
220 1404/01/05 808.17 K 1.53 B 0.47 0.13 18,600 18,930 18,600 18,930 2.99 18,920 2.94 1.77 18,853 220 0.41 64.15 15.65 28.03 M 8.55 M 3.28 741.76 M
221 1403/12/28 2.33 M 4.28 B 0.57 0.39 18,380 18,500 18,380 18,500 -2.32 18,380 -2.96 0.65 18,633 23 -0.71 4.15 65.57 6.82 M 215.63 M -31.62 -2.63 B
222 1403/12/27 945.22 K 1.79 B 0.09 0.16 18,510 19,070 18,510 18,540 0.11 18,940 2.27 3.03 18,610 -20 -0.38 13.57 100.0 6.94 M 71.6 M -10.32 -1.55 B
223 1403/12/26 377.17 K 698.68 M 0.02 0.06 18,500 18,690 18,300 18,410 -1.02 18,520 -0.43 2.13 18,630 165 -1.18 73.25 100.0 19.68 M 34.93 M -1.77 -186.89 M
224 1403/12/25 1.94 M 3.6 B 0.11 0.32 18,590 18,600 18,490 18,600 2.99 18,600 2.99 0.59 18,465 244 0.73 68.75 6.82 68.78 M 9.83 M 7.0 2.23 B
225 1403/12/22 3.05 M 5.5 B 0.17 0.5 17,610 18,320 17,610 18,260 0.88 18,060 -0.22 4.03 18,221 247 0.21 59.29 15.25 101.96 M 32.27 M 3.16 2.42 B
226 1403/12/21 13.97 M 25.28 B 0.89 2.29 17,580 18,170 17,570 17,800 -1.55 18,100 0.11 3.41 17,974 -160 -0.97 3.37 7.12 29.36 M 71.96 M -2.45 -947.44 M
227 1403/12/20 34.35 M 62.1 B 3.65 7.67 17,900 18,150 17,820 17,830 -1.16 18,080 0.22 1.85 18,134 119 -1.68 0.07 1.69 2.87 M 40.34 M -14.07 -1.01 B
228 1403/12/19 37.26 M 67.2 B 18.66 13.85 17,770 18,100 17,660 17,660 -2.97 18,040 -0.88 2.49 18,015 -152 -1.97 2.09 1.09 40.08 M 25.37 M 1.58 667.14 M
229 1403/12/18 581.07 K 1.06 B 0.31 0.22 18,300 18,570 17,880 18,000 -1.15 18,200 -0.05 3.86 18,167 -394 -0.92 9.72 100.0 5.14 M 37.77 M -7.35 -954.7 M
230 1403/12/15 4.99 M 9.08 B 4.15 2.03 18,130 18,660 18,130 18,400 -1.34 18,210 -2.36 2.92 18,561 99 -0.87 2.22 100.0 10.63 M 394.72 M -37.14 -8.88 B
231 1403/12/14 857.73 K 1.6 B 0.69 0.32 18,890 18,890 18,310 18,310 -0.33 18,650 1.52 3.17 18,462 -187 -0.82 17.16 100.0 15.24 M 99.95 M -6.56 -1.32 B
232 1403/12/13 3.35 M 6.15 B 3.43 1.31 18,370 18,500 18,370 18,500 -2.27 18,370 -2.96 0.71 18,649 -374 -0.8 10.25 76.1 42.03 M 203.46 M -4.84 -4.05 B
233 1403/12/12 211.69 K 400.73 M 0.06 0.08 19,150 19,150 18,410 18,810 -0.84 18,930 -0.21 4.02 19,023 34 -1.12 54.46 100.0 8.39 M 20.04 M -2.39 -182.5 M
234 1403/12/11 86.77 K 164.57 M 0.02 0.03 18,400 19,160 18,400 19,000 0.32 18,970 0.16 4.13 18,989 -17 0.06 86.72 100.0 8.92 M 6.86 M 1.3 -21.86 M
235 1403/12/08 1.5 M 2.85 B 0.45 0.49 18,780 19,170 18,780 19,100 -1.34 18,940 -2.17 2.08 19,006 5 0.49 21.68 100.0 15.06 M 54.78 M -3.64 -2.23 B
236 1403/12/07 1.09 M 2.12 B 0.35 0.3 19,670 19,670 19,130 19,130 -0.05 19,360 1.15 2.82 19,001 2 0.68 84.03 74.75 28.67 M 41.62 M -1.45 196.24 M
237 1403/12/06 1.99 M 3.81 B 0.72 0.55 19,150 19,160 18,900 19,160 2.96 19,140 2.85 1.38 18,999 317 0.85 35.66 7.76 29.54 M 12.32 M 2.4 1.06 B
238 1403/12/05 13.28 M 24.72 B 31.42 4.31 18,700 18,700 18,450 18,640 0.81 18,610 0.65 1.36 18,682 262 -0.22 11.07 3.88 109.49 M 50.44 M 2.17 1.78 B
239 1403/12/04 234.65 K 433.98 M 0.28 0.08 18,860 18,860 18,300 18,300 -2.35 18,490 -1.33 3.06 18,420 -273 -0.65 36.2 80.33 5.42 M 15.16 M -2.8 -191.54 M
240 1403/12/01 89.61 K 167.91 M 0.05 0.03 18,800 19,100 18,630 18,800 0.48 18,740 0.16 2.52 18,693 143 0.57 100.0 91.15 6.72 M 8.06 M -1.2 14.86 M
241 1403/11/30 55.69 K 104.18 M 0.01 0.01 18,420 18,840 18,420 18,750 2.46 18,710 2.24 2.28 18,550 123 1.08 100.0 100.0 3.86 M 8.68 M -2.25 0.0
242 1403/11/29 119.58 K 218.79 M 0.03 0.03 18,340 18,500 18,200 18,310 1.72 18,300 1.67 1.65 18,427 -88 -0.63 89.37 100.0 9.31 M 10.42 M -1.12 -23.25 M
243 1403/11/28 1.61 M 2.9 B 0.34 0.33 17,950 18,280 17,950 18,280 -1.19 18,000 -2.7 1.84 18,515 -81 -1.27 18.48 100.0 14.91 M 74.48 M -5.0 -2.37 B
244 1403/11/27 2.37 M 4.38 B 0.55 0.47 18,820 18,820 18,500 18,500 -2.99 18,500 -2.99 1.73 18,596 -460 -0.52 2.2 95.78 4.37 M 119.83 M -27.41 -4.1 B
245 1403/11/23 4.52 M 8.61 B 1.28 0.81 19,670 19,670 18,900 19,180 -1.54 19,070 -2.1 4.07 19,056 -322 0.65 4.01 100.0 8.64 M 215.34 M -24.93 -8.27 B
246 1403/11/21 13.56 M 26.41 B 7.72 2.22 19,550 19,650 19,110 19,380 0.1 19,480 0.62 2.83 19,378 -102 0.01 4.2 62.0 24.09 M 321.08 M -13.33 -15.27 B
247 1403/11/17 1.85 M 3.58 B 1.11 0.23 19,270 19,630 19,200 19,400 -0.05 19,360 -0.26 2.24 19,480 73 -0.41 33.68 44.72 34.46 M 53.38 M -1.55 -395.43 M
248 1403/11/16 1.45 M 2.82 B 0.74 0.18 18,890 19,680 18,880 19,400 0.52 19,410 0.57 4.24 19,407 43 -0.04 69.08 100.0 49.9 M 82.85 M -1.66 -870.78 M
249 1403/11/15 229.95 K 443.89 M 0.1 0.03 19,400 19,400 19,160 19,300 0.73 19,300 0.73 1.25 19,364 24 -0.33 95.66 100.0 14.64 M 21.14 M -1.44 -19.28 M
250 1403/11/14 590.72 K 1.13 B 0.16 0.07 19,050 19,310 19,050 19,280 1.9 19,160 1.27 1.36 19,340 119 -0.31 90.62 75.55 19.72 M 18.19 M 1.08 170.45 M
251 1403/11/13 4.66 M 8.82 B 0.93 0.49 19,590 19,590 18,670 18,800 -2.19 18,920 -1.56 4.93 19,221 -151 -2.19 7.97 55.17 14.64 M 85.35 M -5.83 -4.16 B
252 1403/11/10 1.44 M 2.76 B 0.27 0.15 19,450 19,520 19,080 19,180 -1.44 19,220 -1.23 2.31 19,372 80 -0.99 30.37 99.98 20.43 M 114.87 M -5.62 -1.92 B
253 1403/11/08 2.9 M 5.65 B 0.56 0.31 19,330 19,550 18,970 19,500 0.67 19,460 0.46 3.06 19,292 122 1.08 13.93 8.69 19.18 M 13.26 M 1.45 295.87 M
254 1403/11/07 1.82 M 3.52 B 0.37 0.19 19,770 19,770 19,000 19,280 0.31 19,370 0.78 4.05 19,170 53 0.57 30.9 31.24 17.55 M 26.83 M -1.53 -12.13 M
255 1403/11/06 7.42 M 14.27 B 1.72 0.82 18,880 19,350 18,880 19,350 2.98 19,220 2.29 2.49 19,117 269 1.22 19.39 16.4 44.63 M 37.15 M 1.2 426.5 M
256 1403/11/03 11.56 M 21.72 B 1.68 1.31 18,680 18,790 18,360 18,790 2.96 18,790 2.96 2.34 18,848 289 -0.31 38.26 1.45 188.85 M 13.69 M 13.8 7.99 B
257 1403/11/02 2.88 M 5.25 B 0.39 0.32 18,310 18,660 17,930 18,590 1.47 18,250 -0.38 4.07 18,559 500 0.17 28.65 18.67 21.19 M 23.35 M -1.1 523.95 M
258 1403/11/01 2.3 M 4.21 B 0.3 0.26 18,500 18,530 17,910 17,910 -1.49 18,320 0.77 3.46 18,059 -277 -0.83 29.4 17.96 22.08 M 29.06 M -1.32 481.16 M
259 1403/10/30 209.21 K 380.28 M 0.02 0.02 18,050 18,490 18,030 18,490 1.82 18,180 0.11 2.55 18,336 84 0.84 46.98 100.0 6.16 M 13.58 M -2.2 -201.62 M
260 1403/10/29 4.59 M 8.33 B 0.42 0.51 18,090 18,760 18,090 18,090 -2.95 18,160 -2.58 3.7 18,252 -308 -0.89 5.93 100.0 10.98 M 203.24 M -18.52 -7.84 B
261 1403/10/26 24.42 M 45.53 B 2.26 3.07 18,500 18,680 18,360 18,570 0.7 18,640 1.08 1.74 18,560 81 0.05 5.85 14.39 49.31 M 136.5 M -2.77 -3.89 B
262 1403/10/24 5.18 M 9.55 B 0.3 0.62 18,290 18,470 18,130 18,470 2.95 18,440 2.79 1.88 18,479 317 -0.05 61.2 10.79 82.34 M 22.41 M 3.67 4.82 B
263 1403/10/23 3.29 M 5.91 B 0.2 0.37 18,030 18,200 17,930 17,930 -2.98 17,940 -2.92 1.51 18,162 -162 -1.28 39.31 97.88 61.13 M 148.29 M -2.43 -3.46 B
264 1403/10/22 6.32 M 11.68 B 0.37 0.7 18,720 18,880 18,030 18,040 -2.91 18,480 -0.54 4.71 18,324 -256 -1.55 12.94 84.07 28.52 M 103.36 M -3.62 -8.31 B
265 1403/10/19 14.9 M 27.69 B 0.98 1.79 18,680 18,710 18,370 18,690 1.91 18,580 1.31 1.85 18,580 337 0.59 25.64 50.26 55.47 M 165.67 M -2.99 -6.82 B
266 1403/10/18 24.34 M 44.63 B 1.62 3.39 18,340 18,340 18,180 18,340 2.98 18,340 2.98 0.88 18,243 384 0.53 40.23 33.84 252.88 M 260.37 M -1.03 2.85 B
267 1403/10/17 38.17 M 67.97 B 4.7 6.38 17,350 17,810 17,350 17,810 2.95 17,810 2.95 2.65 17,859 431 -0.27 53.21 0.43 296.48 M 15.54 M 19.08 35.87 B
268 1403/10/16 425.41 K 736.17 M 0.05 0.07 17,490 17,610 17,170 17,310 0.46 17,300 0.41 2.56 17,428 303 -0.68 69.0 72.04 17.52 M 3.38 M 5.19 -22.35 M
269 1403/10/15 6.64 M 11.43 B 0.95 1.09 17,000 17,280 17,000 17,250 2.8 17,230 2.68 1.65 17,125 342 0.73 34.07 68.2 66.04 M 190.18 M -2.88 -3.9 B
270 1403/10/12 6.45 M 10.83 B 1.11 0.99 16,500 16,910 16,450 16,910 2.98 16,780 2.19 2.8 16,783 280 0.76 1.98 3.03 7.93 M 4.05 M 1.96 -113.86 M
271 1403/10/11 23.21 M 38.1 B 8.9 3.77 16,200 16,520 16,200 16,400 -0.18 16,420 -0.06 1.98 16,503 200 -0.62 43.34 0.91 434.58 M 10.53 M 41.26 16.17 B
272 1403/10/10 3.85 M 6.32 B 1.22 0.57 16,030 16,480 16,030 16,310 -0.61 16,430 0.12 2.81 16,303 -153 0.04 1.67 17.94 8.1 M 23.13 M -2.86 -1.03 B
273 1403/10/09 352.33 K 578.34 M 0.11 0.05 16,650 16,650 16,240 16,500 0.49 16,410 -0.06 2.52 16,456 -176 0.27 23.32 100.0 14.99 M 24.1 M -1.61 -443.46 M
274 1403/10/08 1.1 M 1.8 B 0.3 0.17 16,750 16,750 16,400 16,400 -0.73 16,420 -0.61 2.13 16,632 50 -1.39 7.87 99.97 6.45 M 53.06 M -8.22 -1.66 B
275 1403/10/05 617.74 K 1.02 B 0.16 0.09 17,000 17,000 16,380 16,620 0.67 16,520 0.06 3.79 16,582 11 0.23 32.31 100.0 13.19 M 30.93 M -2.34 -690.92 M
276 1403/10/04 7.12 M 11.77 B 2.08 1.09 15,850 16,730 15,850 16,700 2.33 16,510 1.16 5.55 16,571 249 0.78 13.18 5.95 50.03 M 17.96 M 2.79 850.58 M
277 1403/10/03 6.52 M 10.64 B 1.35 0.95 16,350 16,500 16,280 16,320 -0.12 16,320 -0.12 1.35 16,322 92 -0.01 2.56 4.55 11.35 M 18.63 M -1.64 -211.88 M
278 1403/10/02 267.35 K 436.74 M 0.03 0.04 16,040 16,400 16,030 16,200 1.31 16,340 2.19 2.31 16,230 106 -0.18 40.34 32.26 7.66 M 5.42 M 1.41 35.28 M
279 1403/10/01 3.74 M 5.98 B 0.44 0.55 15,850 15,990 15,850 15,990 2.96 15,990 2.96 0.88 16,124 268 -0.83 25.43 4.52 89.44 M 18.01 M 4.97 1.25 B
280 1403/09/28 1.48 M 2.3 B 0.17 0.22 15,340 15,820 15,330 15,700 0.45 15,530 -0.64 3.2 15,856 300 -0.98 17.13 100.0 26.24 M 53.44 M -2.04 -1.9 B
281 1403/09/27 5.1 M 7.97 B 0.66 0.77 15,790 16,010 15,480 15,480 -2.95 15,630 -2.01 3.42 15,556 -355 -0.49 3.64 41.25 10.75 M 80.17 M -7.46 -3.0 B
282 1403/09/26 13.54 M 21.61 B 1.73 2.03 15,790 16,140 15,670 15,690 -1.69 15,950 -0.06 3.0 15,911 49 -1.39 13.5 6.12 78.81 M 37.76 M 2.09 1.59 B
283 1403/09/25 14.62 M 23.34 B 2.26 2.36 16,030 16,030 15,250 15,960 2.5 15,960 2.5 5.11 15,862 180 0.62 11.23 12.82 36.9 M 72.94 M -1.98 -370.92 M
284 1403/09/24 8.22 M 12.8 B 1.64 1.36 15,570 15,570 15,470 15,570 2.98 15,570 2.98 0.65 15,682 332 -0.71 33.35 2.67 65.66 M 14.21 M 4.62 3.93 B
285 1403/09/21 919.72 K 1.39 B 0.12 0.15 14,840 15,400 14,840 15,350 1.25 15,120 -0.26 3.77 15,350 261 0.0 81.91 13.98 67.02 M 8.84 M 7.58 944.78 M
286 1403/09/20 1.31 M 1.98 B 0.12 0.21 15,250 15,410 14,990 14,990 -0.86 15,160 0.26 2.8 15,089 -66 -0.66 21.11 98.55 13.97 M 93.14 M -6.67 -1.54 B
287 1403/09/19 14.15 M 21.39 B 1.29 2.52 15,040 15,230 15,040 15,230 2.97 15,120 2.23 1.26 15,155 365 0.49 6.75 1.48 31.39 M 17.61 M 1.78 1.13 B
288 1403/09/18 7.81 M 11.56 B 0.82 1.46 14,580 14,840 14,440 14,840 1.37 14,790 1.02 2.77 14,790 61 0.34 0.99 12.71 28.6 M 183.65 M -6.42 -1.35 B
289 1403/09/17 890.22 K 1.3 B 0.1 0.17 14,810 14,870 14,620 14,630 -2.86 14,640 -2.79 1.71 14,729 -263 -0.67 10.83 100.0 10.08 M 65.16 M -6.46 -1.16 B
290 1403/09/14 15.51 M 23.36 B 2.41 3.29 14,990 15,120 14,810 14,840 -0.87 15,060 0.6 2.09 14,992 101 -1.01 0.92 3.5 10.22 M 32.67 M -3.2 -602.18 M
291 1403/09/13 16.06 M 24.04 B 3.96 4.11 14,890 15,110 14,630 14,890 0.54 14,970 1.08 3.28 14,891 94 -0.01 10.88 9.93 81.71 M 88.42 M -1.08 227.33 M
292 1403/09/12 14.51 M 21.48 B 3.69 4.47 14,400 14,820 14,400 14,820 2.99 14,810 2.92 2.92 14,797 295 0.16 23.72 1.07 110.79 M 10.42 M 10.63 4.87 B
293 1403/09/11 397.44 K 571.83 M 0.1 0.12 14,100 14,400 14,100 14,400 0.77 14,390 0.7 2.13 14,502 218 -0.7 89.49 99.87 39.36 M 40.79 M -1.04 -59.39 M
294 1403/09/10 338.41 K 483.65 M 0.08 0.1 14,580 14,580 14,130 14,190 0.07 14,290 0.78 3.18 14,284 -174 -0.66 30.76 77.29 10.63 M 12.46 M -1.17 -225.07 M
295 1403/09/07 904.83 K 1.28 B 0.21 0.28 14,000 14,400 14,000 14,300 1.42 14,180 0.57 2.86 14,458 335 -1.09 29.45 81.22 21.0 M 47.38 M -2.26 -664.52 M
296 1403/09/06 4.14 M 5.83 B 1.04 1.22 13,920 14,480 13,920 13,990 -0.71 14,100 0.07 4.02 14,123 -93 -0.94 26.28 67.52 61.3 M 71.58 M -1.17 -2.4 B
297 1403/09/05 13.9 M 19.59 B 3.57 5.14 13,860 14,310 13,860 14,200 2.08 14,090 1.29 3.25 14,216 277 -0.11 52.1 16.97 143.78 M 103.89 M 1.38 6.88 B
298 1403/09/04 1.47 M 2.05 B 0.32 0.54 13,680 13,930 13,450 13,930 2.96 13,910 2.81 3.57 13,939 338 -0.06 82.13 18.8 60.1 M 21.4 M 2.81 1.3 B
299 1403/09/03 168.66 K 228.2 M 0.03 0.06 13,320 13,560 13,320 13,550 2.5 13,530 2.34 1.8 13,601 114 -0.37 78.66 30.39 11.22 M 6.94 M 1.62 110.15 M
300 1403/08/30 1.75 M 2.32 B 0.31 0.65 13,270 13,410 13,150 13,390 0.37 13,220 -0.9 1.98 13,487 176 -0.72 5.13 13.4 16.99 M 23.91 M -1.41 -191.87 M
301 1403/08/29 2.58 M 3.43 B 0.45 1.0 13,250 13,520 13,180 13,180 -1.2 13,340 0.0 2.58 13,311 -43 -0.98 5.82 57.29 8.69 M 78.71 M -9.06 -1.77 B
302 1403/08/28 13.51 M 18.03 B 3.71 7.12 13,080 13,370 13,080 13,370 2.93 13,340 2.69 2.22 13,354 296 0.12 1.71 10.7 38.44 M 74.21 M -1.93 -1.62 B
303 1403/08/27 5.15 M 6.69 B 1.66 3.13 12,990 13,110 12,800 12,800 -0.47 12,990 1.01 2.42 13,058 46 -1.98 2.56 58.77 14.27 M 245.88 M -17.23 -3.76 B
304 1403/08/26 5.73 M 7.37 B 2.55 4.21 12,560 12,880 12,560 12,880 2.96 12,860 2.8 2.55 13,012 229 -1.01 21.04 10.05 62.03 M 52.89 M 1.17 810.31 M
305 1403/08/23 1.29 M 1.61 B 0.53 0.89 12,440 12,700 12,410 12,600 2.02 12,510 1.3 2.34 12,783 181 -1.43 57.38 37.4 71.18 M 37.69 M 1.89 322.29 M
306 1403/08/22 3.09 M 3.82 B 1.66 1.91 12,440 12,650 12,280 12,560 0.16 12,350 -1.52 3.01 12,602 14 -0.33 55.91 8.94 112.46 M 11.39 M 9.87 1.8 B
307 1403/08/21 2.94 M 3.69 B 1.95 1.57 12,520 12,650 12,100 12,570 1.37 12,540 1.13 4.55 12,588 66 -0.14 5.13 60.32 21.01 M 138.99 M -6.61 -2.03 B
308 1403/08/20 2.49 M 3.09 B 2.35 1.38 12,470 12,600 12,360 12,480 1.55 12,400 0.9 1.94 12,522 199 -0.34 15.93 10.15 23.46 M 31.39 M -1.34 178.81 M
309 1403/08/19 1.44 M 1.77 B 1.79 0.83 12,240 12,460 12,240 12,380 2.23 12,290 1.49 1.8 12,323 173 0.46 97.19 22.32 68.89 M 35.95 M 1.92 1.33 B
310 1403/08/16 2.29 M 2.77 B 3.91 1.4 12,060 12,130 12,060 12,090 0.17 12,110 0.33 0.58 12,150 48 -0.49 2.19 8.21 20.25 M 56.91 M -2.81 -166.89 M
311 1403/08/15 147.91 K 178.59 M 0.08 0.09 12,170 12,170 12,060 12,100 1.34 12,070 1.09 0.91 12,102 57 -0.02 100.0 100.0 16.24 M 25.51 M -1.57 0.0
312 1403/08/14 1.17 M 1.4 B 0.66 0.74 11,860 11,960 11,750 11,950 0.5 11,940 0.42 1.79 12,045 127 -0.79 0.69 8.32 2.43 M 12.96 M -5.32 -106.91 M
313 1403/08/13 246.85 K 293.57 M 0.12 0.16 12,050 12,050 11,810 11,810 -2.56 11,890 -1.9 2.03 11,918 -213 -0.91 2.59 65.91 1.52 M 16.12 M -10.59 -185.87 M
314 1403/08/12 177.15 K 214.64 M 0.08 0.11 12,340 12,340 12,060 12,060 -0.9 12,120 -0.41 2.32 12,131 -130 -0.59 24.92 71.77 17.83 M 17.12 M 1.04 -100.54 M
315 1403/08/09 1.18 M 1.44 B 0.57 0.77 12,040 12,280 12,040 12,280 0.16 12,170 -0.73 1.99 12,261 133 0.15 4.71 49.62 7.52 M 41.96 M -5.58 -645.64 M
316 1403/08/08 6.84 M 8.38 B 9.39 4.38 12,220 12,300 12,090 12,200 -0.33 12,260 0.16 1.74 12,128 -88 0.59 0.8 4.85 11.21 M 23.92 M -2.13 -339.27 M
317 1403/08/07 450.55 K 551.54 M 0.68 0.29 12,200 12,300 12,100 12,180 -0.33 12,240 0.16 1.65 12,216 64 -0.29 62.7 88.94 38.42 M 28.86 M 1.33 -144.73 M
318 1403/08/06 1.5 M 1.83 B 3.91 0.81 12,220 12,220 12,190 12,220 2.95 12,220 2.95 0.25 12,152 127 0.56 33.5 33.39 40.97 M 55.69 M -1.36 2.02 M
319 1403/08/05 1.01 M 1.2 B 5.33 0.54 11,700 11,870 11,700 11,870 2.95 11,870 2.95 1.45 12,025 451 -1.29 99.91 0.89 108.79 M 1.34 M 81.36 1.19 B
320 1403/08/02 600.44 K 692.47 M 0.85 0.32 11,610 11,610 11,530 11,530 -2.62 11,530 -2.62 0.69 11,574 -143 -0.38 0.07 4.81 508.64 K 3.7 M -7.28 -32.82 M
321 1403/08/01 77.72 K 92.01 M 0.04 0.04 11,890 11,890 11,640 11,640 -1.94 11,840 -0.25 2.15 11,717 -141 -0.66 12.03 89.89 1.84 M 6.36 M -3.45 -71.64 M
322 1403/07/30 119.21 K 141.53 M 0.03 0.06 11,860 12,060 11,800 11,800 -1.26 11,870 -0.67 2.2 11,858 -94 -0.49 0.57 70.7 269.51 K 9.1 M -33.75 -99.25 M
323 1403/07/29 115.54 K 138.09 M 0.03 0.06 11,970 12,020 11,860 11,860 -1.9 11,950 -1.16 1.35 11,952 -144 -0.77 0.8 56.66 370.42 K 3.4 M -9.18 -77.13 M
324 1403/07/28 34.08 K 41.2 M 0.01 0.02 12,270 12,270 12,040 12,070 -1.95 12,090 -1.79 1.91 12,096 -271 -0.21 1.84 100.0 252.81 K 6.87 M -27.16 -40.44 M
325 1403/07/25 3.17 M 3.9 B 1.01 1.71 12,430 12,430 12,250 12,310 0.08 12,310 0.08 1.47 12,367 95 -0.46 0.04 0.11 687.37 K 624.59 K 1.1 -3.0 M
326 1403/07/24 6.45 M 7.93 B 3.44 3.63 12,320 12,320 12,180 12,180 -2.17 12,300 -1.2 1.15 12,272 -152 -0.75 0.04 1.79 1.09 M 10.94 M -10.07 -138.94 M
327 1403/07/23 8.06 M 10.04 B 21.51 5.59 12,550 12,550 12,340 12,550 -0.08 12,450 -0.88 1.7 12,424 -262 1.01 0.03 0.77 991.99 K 15.41 M -15.53 -74.07 M
328 1403/07/22 1.1 M 1.38 B 6.38 0.78 12,790 12,790 12,180 12,650 0.8 12,560 0.08 5.01 12,686 81 -0.28 2.01 6.2 3.98 M 7.15 M -1.8 -58.01 M
329 1403/07/21 98.66 K 123.81 M 0.57 0.05 12,300 12,610 12,250 12,610 2.94 12,550 2.45 2.94 12,605 196 0.04 2.26 100.0 400.34 K 6.88 M -17.18 -121.01 M
330 1403/07/18 21.12 K 25.87 M 0.1 0.01 12,230 12,290 12,220 12,250 0.33 12,250 0.33 0.57 12,409 42 -1.28 81.77 69.73 2.12 M 3.01 M -1.42 3.11 M
331 1403/07/17 99.41 K 121.42 M 0.06 0.02 12,060 12,290 12,060 12,250 0.66 12,210 0.33 1.91 12,367 -3 -0.95 13.66 95.03 3.32 M 7.69 M -2.32 -98.81 M
332 1403/07/16 552.21 K 672.02 M 0.34 0.13 12,160 12,170 12,000 12,170 1.0 12,170 1.0 1.42 12,370 112 -1.62 7.3 7.97 16.34 M 4.87 M 3.36 -4.54 M
333 1403/07/15 92.6 K 111.53 M 0.03 0.02 12,080 12,140 12,030 12,080 -0.58 12,050 -0.82 0.91 12,258 -91 -1.45 0.81 67.64 302.32 K 6.29 M -20.79 -74.53 M
334 1403/07/14 102.74 K 124.86 M 0.03 0.02 12,160 12,160 12,150 12,150 -0.98 12,150 -0.98 0.08 12,349 0 -1.61 11.73 100.0 3.66 M 17.84 M -4.87 -110.21 M
335 1403/07/11 216.44 K 265.57 M 0.06 0.05 12,270 12,280 12,270 12,270 -0.97 12,270 -0.97 0.08 12,349 -35 -0.64 0.97 100.0 857.84 K 18.97 M -22.11 -263.0 M
336 1403/07/10 7.36 M 9.12 B 3.39 1.73 12,510 12,510 12,280 12,290 -0.89 12,390 -0.08 1.87 12,384 -125 -0.76 0.37 2.15 4.84 M 21.77 M -4.5 -162.06 M
337 1403/07/09 422.04 K 523.45 M 0.2 0.1 12,420 12,420 12,210 12,410 0.89 12,400 0.81 1.72 12,509 -8 -0.79 70.58 48.25 30.79 M 14.86 M 2.07 116.88 M
338 1403/07/08 7.28 M 8.96 B 10.04 1.87 12,150 12,330 12,140 12,330 0.57 12,300 0.33 1.57 12,517 138 -1.49 0.12 2.33 3.62 M 20.89 M -5.77 -198.04 M
339 1403/07/07 1.6 M 1.96 B 2.4 0.42 12,260 12,300 12,260 12,260 -0.97 12,260 -0.97 0.33 12,379 -86 -0.96 0.62 100.0 4.03 M 163.07 M -40.46 -1.94 B
340 1403/07/04 501.54 K 620.73 M 0.82 0.13 12,530 12,550 12,350 12,350 -0.96 12,380 -0.72 1.62 12,465 -38 -0.92 13.97 99.9 14.45 M 44.3 M -3.07 -533.43 M
341 1403/07/03 1.06 M 1.32 B 0.76 0.27 12,370 12,530 12,370 12,530 1.29 12,470 0.81 1.29 12,503 127 0.22 42.95 92.16 47.17 M 71.46 M -1.51 -648.66 M
342 1403/07/02 147.64 K 182.58 M 0.09 0.04 12,310 12,470 12,300 12,470 1.63 12,370 0.81 1.38 12,376 75 0.76 29.7 32.14 7.75 M 4.19 M 1.85 -4.46 M
343 1403/07/01 323.62 K 397.07 M 0.19 0.08 12,190 12,390 12,190 12,310 0.82 12,270 0.49 1.64 12,301 -53 0.07 18.7 38.62 8.25 M 9.02 M -1.09 -79.09 M
344 1403/06/28 1.3 M 1.59 B 0.37 0.33 12,280 12,340 12,180 12,190 -0.25 12,210 -0.08 1.31 12,354 69 -1.33 4.95 23.0 7.14 M 30.43 M -4.26 -286.63 M
345 1403/06/27 211.27 K 258.21 M 0.04 0.05 12,390 12,390 12,170 12,170 -0.65 12,220 -0.24 1.81 12,285 1 -0.94 97.04 87.82 13.19 M 25.2 M -1.91 23.81 M
346 1403/06/26 4.98 M 6.1 B 0.43 1.18 12,170 12,300 12,120 12,260 1.32 12,250 1.24 1.49 12,284 84 -0.2 0.71 1.58 5.42 M 6.02 M -1.11 -52.96 M
347 1403/06/25 1.39 M 1.68 B 0.12 0.33 12,100 12,180 12,100 12,100 -0.41 12,100 -0.41 0.66 12,200 -34 -0.82 0.21 28.47 1.19 M 119.79 M -100.5 -475.59 M
348 1403/06/24 626.87 K 761.44 M 0.05 0.15 12,190 12,340 12,130 12,130 1.0 12,150 1.17 1.73 12,234 28 -0.85 21.0 89.59 14.54 M 40.13 M -2.76 -522.29 M
349 1403/06/21 10.49 M 12.6 B 1.07 2.8 12,090 12,200 12,000 12,100 0.58 12,010 -0.17 1.67 12,206 50 -0.87 0.91 10.75 14.38 M 79.67 M -5.54 -1.24 B
350 1403/06/20 11.6 M 13.95 B 1.36 3.66 12,010 12,170 11,960 11,960 -0.5 12,030 0.08 1.76 12,156 37 -1.61 3.79 7.09 58.68 M 109.94 M -1.87 -461.32 M
351 1403/06/19 33.81 M 40.65 B 18.58 22.12 12,110 12,180 12,000 12,110 1.59 12,020 0.84 1.5 12,119 121 -0.07 0.47 0.12 15.83 M 5.88 M 2.69 143.0 M
352 1403/06/18 159.81 K 190.43 M 0.09 0.1 11,870 12,080 11,830 11,970 -0.17 11,920 -0.58 2.11 11,998 14 -0.23 14.54 100.0 6.92 M 12.7 M -1.83 -162.74 M
353 1403/06/17 3.24 M 3.88 B 2.58 2.35 12,090 12,150 11,930 11,980 -0.75 11,990 -0.66 1.84 11,984 -111 -0.03 0.58 1.16 2.81 M 5.02 M -1.78 -22.64 M
354 1403/06/13 56.59 K 68.29 M 0.04 0.03 12,100 12,160 11,950 12,090 0.75 12,070 0.58 1.76 12,095 32 -0.04 22.63 100.0 1.93 M 6.21 M -3.21 -52.84 M
355 1403/06/11 5.46 M 6.55 B 8.06 3.01 12,250 12,250 11,900 11,900 -1.41 12,000 -0.58 2.94 12,063 56 -1.35 4.11 3.78 22.42 M 14.56 M 1.54 21.58 M
356 1403/06/10 191.5 K 231.21 M 0.3 0.09 11,970 12,110 11,970 12,110 1.94 12,070 1.6 1.17 12,007 108 0.86 98.9 60.91 14.29 M 6.71 M 2.13 87.84 M
357 1403/06/07 268.29 K 318.77 M 0.36 0.13 11,890 11,900 11,790 11,870 0.85 11,880 0.93 0.93 11,899 89 -0.24 1.0 37.35 639.6 K 14.88 M -23.27 -115.87 M
358 1403/06/06 314.23 K 369.75 M 0.45 0.15 11,680 11,800 11,670 11,720 0.34 11,770 0.77 1.11 11,810 53 -0.76 6.61 68.09 4.07 M 10.07 M -2.47 -227.31 M
359 1403/06/05 90.88 K 106.18 M 0.09 0.04 11,800 11,800 11,580 11,650 0.34 11,680 0.6 1.9 11,757 61 -0.91 5.17 88.96 1.1 M 5.9 M -5.38 -88.96 M
360 1403/06/03 2.52 M 2.92 B 1.19 1.27 11,520 11,630 11,400 11,630 1.84 11,610 1.66 2.02 11,696 106 -0.56 20.57 22.38 33.41 M 34.45 M -1.03 -53.03 M
361 1403/05/31 17.44 K 19.92 M 0.01 0.01 11,400 11,550 11,400 11,400 0.0 11,420 0.18 1.32 11,590 91 -1.64 91.31 100.0 3.03 M 1.66 M 1.83 -1.73 M
362 1403/05/30 824.5 K 939.97 M 0.26 0.42 11,500 11,500 11,400 11,490 0.0 11,400 -0.78 0.88 11,499 -17 -0.08 0.0 100.0 0.0 156.66 M 0.0 -939.97 M
363 1403/05/29 51.71 K 59.43 M 0.02 0.03 11,460 11,560 11,460 11,470 -0.52 11,490 -0.35 0.87 11,516 -15 -0.4 69.39 100.0 13.75 M 6.6 M 2.08 -18.19 M
364 1403/05/28 1.49 M 1.71 B 0.5 0.76 11,320 11,530 11,320 11,530 1.95 11,530 1.95 1.86 11,531 47 -0.01 81.83 32.66 127.36 M 25.41 M 5.01 841.86 M
365 1403/05/27 8.24 M 9.32 B 6.27 4.2 11,260 11,460 11,260 11,430 1.51 11,310 0.44 1.78 11,484 110 -0.47 3.14 5.98 17.24 M 26.55 M -1.54 -264.58 M
366 1403/05/24 3.2 M 3.61 B 3.59 1.43 11,160 11,360 11,140 11,190 0.36 11,260 0.99 1.97 11,374 101 -1.62 7.65 19.98 11.04 M 37.91 M -3.44 -444.43 M
367 1403/05/23 2.86 M 3.19 B 8.48 1.34 11,170 11,170 11,140 11,150 -0.8 11,150 -0.8 0.27 11,273 -32 -1.09 4.61 1.11 147.14 M 5.91 M 24.91 111.7 M
368 1403/05/22 228.0 K 256.33 M 0.66 0.11 11,250 11,260 11,230 11,250 0.0 11,240 -0.09 0.27 11,305 -64 -0.49 97.96 47.7 83.7 M 10.19 M 8.22 128.85 M
369 1403/05/21 213.21 K 239.79 M 0.07 0.08 11,250 11,250 11,240 11,250 -0.18 11,250 -0.18 0.09 11,369 -2 -1.05 69.32 35.04 41.56 M 7.64 M 5.44 82.21 M
370 1403/05/20 66.48 K 74.9 M 0.02 0.02 11,200 11,400 11,200 11,380 1.61 11,270 0.63 1.79 11,371 49 0.08 53.31 100.0 6.66 M 6.24 M 1.07 -34.97 M
371 1403/05/16 1.08 M 1.21 B 0.28 0.32 11,200 11,210 11,150 11,150 -0.45 11,200 0.0 0.54 11,322 1 -1.52 2.16 7.69 6.55 M 23.31 M -3.56 -67.05 M
372 1403/05/15 97.73 K 109.42 M 0.02 0.03 11,190 11,370 11,190 11,200 -0.97 11,200 -0.97 1.61 11,321 -28 -1.07 51.31 99.99 18.71 M 8.42 M 2.22 -53.28 M
373 1403/05/14 257.64 K 291.32 M 0.06 0.07 11,120 11,350 11,120 11,250 0.45 11,310 0.98 2.07 11,349 101 -0.87 40.86 61.07 59.51 M 17.79 M 3.34 -58.89 M
374 1403/05/13 12.89 M 14.44 B 8.02 4.24 11,400 11,610 11,000 11,200 -2.27 11,200 -2.27 5.55 11,248 -349 -0.43 49.43 5.57 594.67 M 32.19 M 18.47 6.33 B
375 1403/05/10 1.38 M 1.58 B 1.01 0.45 11,540 11,540 11,460 11,540 -2.53 11,460 -3.21 0.7 11,597 -269 -0.49 1.66 100.0 2.63 M 75.31 M -28.61 -1.56 B
376 1403/05/09 4.84 M 5.72 B 11.15 1.71 11,710 11,850 11,680 11,850 1.28 11,840 1.2 1.46 11,866 86 -0.13 11.54 6.76 82.57 M 20.35 M 4.06 273.89 M
377 1403/05/08 1.56 M 1.82 B 8.64 0.56 11,780 11,880 11,570 11,570 -2.53 11,700 -1.43 2.68 11,780 -155 -1.78 31.93 10.1 194.07 M 18.42 M 10.54 398.01 M
378 1403/05/06 58.79 K 69.77 M 0.28 0.02 11,900 11,900 11,820 11,900 0.25 11,870 0.0 0.68 11,935 -13 -0.29 12.06 100.0 4.21 M 5.81 M -1.38 -61.35 M
379 1403/05/03 198.21 K 235.24 M 0.55 0.06 11,900 11,900 11,830 11,830 -0.76 11,870 -0.42 0.59 11,948 12 -0.99 24.02 100.0 9.42 M 14.7 M -1.56 -178.72 M
380 1403/05/02 207.71 K 247.6 M 0.1 0.07 11,940 11,940 11,850 11,850 0.08 11,920 0.68 0.76 11,936 24 -0.72 19.2 100.0 5.94 M 17.69 M -2.98 -200.05 M
381 1403/05/01 144.57 K 171.13 M 0.04 0.04 11,690 11,920 11,690 11,780 0.08 11,840 0.59 1.97 11,912 104 -1.11 9.1 65.38 5.19 M 11.19 M -2.15 -96.3 M
382 1403/04/31 292.68 K 344.43 M 0.08 0.09 11,900 11,900 11,710 11,710 -1.68 11,770 -1.18 1.62 11,808 -85 -0.83 4.16 100.0 2.39 M 22.96 M -9.62 -330.1 M
383 1403/04/30 192.95 K 229.89 M 0.05 0.06 11,940 11,950 11,800 11,800 -0.34 11,910 0.59 1.27 11,893 -84 -0.78 3.34 74.03 1.54 M 12.16 M -7.9 -162.5 M
384 1403/04/27 949.49 K 1.12 B 0.15 0.3 11,840 11,940 11,800 11,940 0.34 11,840 -0.5 1.19 11,977 8 -0.31 6.38 100.0 14.34 M 70.25 M -4.9 -1.05 B
385 1403/04/24 8.55 M 10.17 B 1.48 3.05 11,900 11,970 11,850 11,930 0.59 11,900 0.34 1.01 11,969 22 -0.33 46.85 5.85 280.33 M 24.77 M 11.32 4.17 B
386 1403/04/23 8.69 M 10.3 B 1.58 3.63 11,840 11,960 11,750 11,960 1.53 11,860 0.68 1.79 11,947 16 0.11 2.19 6.3 28.17 M 18.03 M 1.56 -423.56 M
387 1403/04/20 831.57 K 979.86 M 0.16 0.3 11,720 11,830 11,680 11,800 0.77 11,780 0.6 1.28 11,931 150 -1.1 8.37 38.88 20.49 M 22.41 M -1.09 -299.02 M
388 1403/04/19 113.55 K 133.0 M 0.02 0.04 11,670 11,770 11,670 11,670 -1.02 11,710 -0.68 0.86 11,781 18 -0.94 50.93 100.0 16.94 M 11.08 M 1.53 -65.26 M
389 1403/04/18 12.96 M 15.27 B 3.26 5.36 11,730 11,840 11,690 11,690 -1.6 11,790 -0.76 1.28 11,763 -49 -0.62 0.03 4.63 566.83 K 19.13 M -33.75 -703.2 M
390 1403/04/17 6.36 M 7.56 B 2.12 2.96 12,170 12,170 11,780 11,800 -0.59 11,880 0.08 3.31 11,812 3 -0.1 9.51 9.81 29.93 M 18.53 M 1.62 -22.62 M
391 1403/04/16 7.19 M 8.54 B 4.33 3.85 11,330 12,000 11,330 11,930 6.14 11,870 5.6 5.91 11,809 380 1.02 35.57 3.85 37.03 M 13.7 M 2.7 2.71 B
392 1403/04/13 78.97 K 88.76 M 0.04 0.04 11,200 11,250 11,200 11,240 -0.27 11,240 -0.27 0.45 11,429 67 -1.65 5.35 100.0 791.38 K 17.75 M -22.43 -84.01 M
393 1403/04/12 5.9 M 6.65 B 3.41 3.47 11,230 11,390 11,030 11,240 0.99 11,270 1.26 3.26 11,362 81 -1.07 1.84 7.36 17.51 M 32.63 M -1.86 -366.97 M
394 1403/04/11 359.03 K 399.48 M 0.18 0.16 11,730 11,730 11,010 11,140 0.27 11,130 0.18 6.54 11,281 117 -1.25 11.16 30.32 7.43 M 11.01 M -1.48 -76.55 M
395 1403/04/10 1.44 M 1.6 B 0.81 0.66 11,100 11,190 11,000 11,000 -1.26 11,110 -0.27 1.73 11,164 -130 -1.47 0.29 100.0 1.14 M 57.04 M -50.11 -1.59 B
396 1403/04/09 516.76 K 575.87 M 0.25 0.23 11,100 11,300 11,100 11,220 1.08 11,140 0.36 1.8 11,294 166 -0.66 18.19 97.8 8.73 M 20.86 M -2.39 -458.46 M
397 1403/04/06 698.47 K 775.12 M 0.37 0.31 11,080 11,200 11,030 11,200 1.45 11,100 0.54 1.54 11,128 47 0.65 92.84 21.34 27.68 M 13.79 M 2.01 554.2 M
398 1403/04/04 5.63 M 6.22 B 7.12 2.89 10,980 11,140 10,980 11,040 1.19 11,040 1.19 1.46 11,081 103 -0.37 40.14 2.09 69.36 M 12.99 M 5.34 2.37 B
399 1403/04/03 1.54 M 1.68 B 3.01 0.82 10,920 10,970 10,850 10,900 0.65 10,910 0.74 1.11 10,978 71 -0.71 29.26 7.52 82.13 M 9.05 M 9.07 366.06 M
400 1403/04/02 477.03 K 516.54 M 0.72 0.22 10,760 10,880 10,760 10,770 -0.55 10,830 0.0 1.12 10,907 32 -1.26 6.32 50.38 4.08 M 12.39 M -3.04 -227.6 M
401 1403/03/30 1.78 M 1.93 B 4.41 0.82 10,790 10,960 10,670 10,830 1.69 10,830 1.69 2.72 10,875 74 -0.41 66.59 3.37 67.67 M 4.34 M 15.58 1.22 B
402 1403/03/29 46.51 K 49.52 M 0.02 0.02 10,600 10,750 10,600 10,750 1.61 10,650 0.66 1.42 10,801 81 -0.47 2.15 100.0 1.06 M 4.5 M -4.23 -48.45 M
403 1403/03/27 109.26 K 115.58 M 0.05 0.04 10,510 10,640 10,500 10,540 -1.22 10,580 -0.84 1.33 10,720 49 -1.68 10.16 100.0 1.96 M 7.71 M -3.94 -103.84 M
404 1403/03/26 143.31 K 152.95 M 0.04 0.05 10,680 10,710 10,630 10,670 -0.93 10,670 -0.93 0.75 10,671 -98 -0.01 29.9 100.0 11.43 M 8.05 M 1.42 -107.22 M
405 1403/03/23 1.23 M 1.33 B 0.39 0.41 10,500 10,970 10,500 10,720 0.85 10,770 1.32 4.48 10,769 54 -0.46 5.05 87.82 8.38 M 52.97 M -6.32 -1.1 B
406 1403/03/22 491.69 K 522.77 M 0.15 0.16 10,630 10,720 10,570 10,590 -0.28 10,630 0.09 1.42 10,715 98 -1.17 95.74 9.21 45.5 M 3.21 M 14.18 452.37 M
407 1403/03/21 8.43 M 8.96 B 4.18 3.25 10,450 10,730 10,450 10,620 2.12 10,620 2.12 2.68 10,617 55 0.03 98.63 1.52 304.64 M 12.41 M 24.55 8.7 B
408 1403/03/20 152.19 K 158.27 M 0.07 0.06 10,310 10,540 10,310 10,460 0.67 10,400 0.1 2.23 10,562 72 -0.97 7.77 34.2 2.05 M 4.92 M -2.4 -41.83 M
409 1403/03/19 5.79 M 6.01 B 1.85 2.43 10,400 10,550 10,230 10,490 -0.57 10,390 -1.52 3.13 10,490 -105 0.0 1.2 2.35 8.99 M 7.43 M 1.21 -69.25 M
410 1403/03/16 1.03 M 1.08 B 0.33 0.44 10,570 10,580 10,290 10,570 1.44 10,550 1.25 2.82 10,595 -62 -0.24 0.15 9.7 334.48 K 5.0 M -14.95 -103.34 M
411 1403/03/13 1.53 M 1.59 B 0.48 0.67 10,550 10,600 10,360 10,600 0.76 10,420 -0.95 2.32 10,657 -59 -0.53 3.96 17.96 4.84 M 23.81 M -4.92 -222.77 M
412 1403/03/12 1.6 M 1.69 B 0.55 0.71 10,980 10,980 10,420 10,460 -1.97 10,520 -1.41 5.37 10,716 -44 -2.39 22.53 30.83 14.61 M 28.88 M -1.98 -139.99 M
413 1403/03/09 1.05 M 1.12 B 0.38 0.47 10,840 10,840 10,640 10,730 0.66 10,670 0.09 1.88 10,760 85 -0.28 14.83 22.2 7.88 M 15.49 M -1.97 -82.33 M
414 1403/03/08 10.48 M 11.17 B 16.19 5.92 10,560 10,710 10,550 10,710 3.98 10,660 3.5 1.52 10,675 143 0.33 8.41 1.02 42.71 M 5.17 M 8.26 825.84 M
415 1403/03/07 887.44 K 914.35 M 0.46 0.5 10,650 10,650 10,240 10,350 -1.8 10,300 -2.28 4.0 10,532 -40 -1.73 4.59 99.99 2.21 M 24.06 M -10.88 -872.24 M
416 1403/03/06 1.76 M 1.85 B 1.03 0.97 10,550 10,600 10,350 10,350 -2.27 10,540 -0.47 2.42 10,572 -135 -2.1 0.48 40.19 995.59 K 32.39 M -32.53 -735.9 M
417 1403/03/05 363.36 K 384.7 M 0.08 0.2 10,800 10,800 10,550 10,600 0.0 10,590 -0.09 2.37 10,707 -109 -1.0 3.63 74.16 1.55 M 17.83 M -11.5 -271.36 M
418 1403/03/01 106.17 K 112.56 M 0.02 0.05 10,630 10,790 10,600 10,790 0.94 10,600 -0.84 1.79 10,816 102 -0.24 9.03 100.0 924.24 K 9.38 M -10.15 -102.39 M
419 1403/02/30 120.08 K 128.4 M 0.02 0.05 10,990 10,990 10,620 10,780 -2.8 10,690 -3.61 3.48 10,714 -377 0.62 54.88 100.0 2.27 M 4.94 M -2.17 -57.93 M
420 1403/02/29 7.26 M 8.05 B 1.88 3.91 11,110 11,270 11,000 11,010 -1.26 11,090 -0.54 2.45 11,091 -129 -0.73 0.54 9.09 2.91 M 38.53 M -13.22 -688.28 M
421 1403/02/26 662.49 K 738.78 M 0.17 0.36 10,810 11,310 10,810 11,230 -0.18 11,150 -0.89 4.63 11,220 19 0.09 6.52 52.77 2.68 M 18.56 M -6.93 -341.65 M
422 1403/02/25 16.0 M 17.99 B 24.91 14.35 11,570 11,570 11,070 11,250 1.53 11,250 1.53 4.52 11,201 -11 0.44 15.03 13.13 150.2 M 87.48 M 1.72 341.75 M
423 1403/02/24 969.06 K 1.07 B 1.86 0.88 11,310 11,320 10,810 11,060 -2.73 11,080 -2.55 4.72 11,212 -214 -1.36 50.11 100.0 16.31 M 29.84 M -1.83 -535.83 M
424 1403/02/23 981.92 K 1.12 B 1.68 0.91 11,590 11,590 11,360 11,510 0.35 11,370 -0.87 2.02 11,426 -69 0.74 8.43 6.63 11.76 M 10.57 M 1.11 20.07 M
425 1403/02/22 731.78 K 839.36 M 1.43 0.7 11,490 11,550 11,330 11,340 -1.39 11,470 -0.26 1.94 11,495 -101 -1.35 3.85 10.23 2.48 M 5.37 M -2.16 -53.58 M
426 1403/02/19 283.12 K 325.72 M 0.55 0.27 11,550 11,920 11,480 11,480 -1.03 11,500 -0.86 3.83 11,596 -103 -1.0 13.67 29.4 3.18 M 8.7 M -2.74 -51.24 M
427 1403/02/18 245.53 K 284.87 M 0.41 0.18 11,540 11,710 11,520 11,520 -0.35 11,600 0.35 1.65 11,699 2 -1.53 15.17 100.0 3.09 M 9.5 M -3.08 -241.65 M
428 1403/02/17 356.73 K 412.49 M 0.51 0.26 11,650 11,760 11,530 11,530 -2.04 11,560 -1.78 1.99 11,697 -69 -1.43 30.4 50.02 6.6 M 13.75 M -2.08 -80.91 M
429 1403/02/16 1.3 M 1.53 B 1.92 0.9 11,780 11,900 11,600 11,600 -1.78 11,770 -0.34 2.59 11,766 -89 -1.41 14.97 18.28 12.7 M 18.61 M -1.47 -50.61 M
430 1403/02/12 367.83 K 434.55 M 0.5 0.21 11,800 11,900 11,660 11,880 1.71 11,810 1.11 2.06 11,855 19 0.21 11.11 48.87 6.03 M 7.08 M -1.17 -164.1 M
431 1403/02/11 283.89 K 331.66 M 0.23 0.16 11,880 11,880 11,640 11,780 -0.08 11,680 -0.93 2.06 11,836 -38 -0.47 11.82 100.0 1.87 M 17.46 M -9.35 -292.46 M
432 1403/02/10 692.91 K 816.97 M 0.59 0.28 11,810 11,910 11,760 11,790 0.0 11,790 0.0 1.28 11,874 16 -0.71 21.23 10.96 8.26 M 5.97 M 1.38 83.91 M
433 1403/02/09 861.85 K 1.02 B 0.4 0.35 12,070 12,070 11,770 11,840 -2.07 11,790 -2.48 2.55 11,858 -59 -0.15 85.68 17.29 18.93 M 8.79 M 2.15 695.19 M
434 1403/02/08 1.18 M 1.42 B 0.48 0.47 11,810 12,690 11,810 11,870 0.25 12,090 2.11 7.45 11,917 15 -0.39 99.82 57.28 47.4 M 19.43 M 2.44 606.11 M
435 1403/02/05 647.95 K 766.87 M 0.28 0.24 11,840 11,880 11,770 11,790 -0.42 11,840 0.0 0.93 11,902 28 -0.94 25.38 82.89 7.48 M 23.54 M -3.15 -441.06 M
436 1403/02/04 2.74 M 3.24 B 1.47 0.89 11,820 11,870 11,630 11,800 0.34 11,840 0.68 2.06 11,874 -36 -0.62 5.42 21.99 4.89 M 29.71 M -6.08 -537.2 M
437 1403/02/03 430.47 K 506.04 M 0.21 0.14 11,520 11,930 11,520 11,720 -2.01 11,760 -1.67 3.56 11,910 -30 -1.6 37.22 45.43 4.19 M 12.77 M -3.05 -41.54 M
438 1403/02/02 5.9 M 7.05 B 5.92 2.07 11,900 12,540 11,900 12,020 -0.25 11,960 -0.75 5.38 11,940 -72 0.67 11.9 10.19 13.32 M 19.42 M -1.46 120.77 M
439 1403/02/01 2.45 M 2.95 B 3.99 0.89 11,730 12,350 11,730 12,110 2.37 12,050 1.86 5.29 12,012 175 0.82 52.29 32.47 18.13 M 23.92 M -1.32 584.03 M
440 1403/01/29 104.34 K 123.41 M 0.17 0.04 11,860 11,860 11,700 11,840 1.81 11,830 1.72 1.37 11,837 22 0.03 100.0 83.58 7.71 M 9.38 M -1.22 20.26 M
441 1403/01/28 470.64 K 547.41 M 0.77 0.17 11,800 11,940 11,620 11,940 0.76 11,630 -1.86 2.75 11,815 -64 1.06 48.76 100.0 6.36 M 32.2 M -5.07 -280.49 M
442 1403/01/27 1.3 M 1.55 B 0.86 0.45 11,850 11,850 11,760 11,850 1.98 11,850 1.98 0.77 11,879 87 -0.24 76.7 3.06 25.22 M 2.63 M 9.6 1.14 B
443 1403/01/26 658.81 K 765.68 M 0.41 0.23 11,620 11,760 11,620 11,760 -0.76 11,620 -1.94 1.2 11,792 65 -0.27 10.74 100.0 5.14 M 24.7 M -4.81 -683.45 M
444 1403/01/25 525.72 K 622.91 M 0.26 0.18 12,100 12,100 11,500 11,770 -3.29 11,850 -2.63 5.22 11,727 -391 0.37 32.45 94.29 5.61 M 14.68 M -2.62 -385.23 M
445 1403/01/21 180.29 K 219.35 M 0.05 0.06 12,340 12,340 12,120 12,230 0.49 12,170 0.0 1.82 12,118 -16 0.92 51.53 86.29 7.54 M 12.62 M -1.67 -76.25 M
446 1403/01/20 382.61 K 465.72 M 0.12 0.11 12,180 12,400 12,090 12,270 1.24 12,170 0.41 2.56 12,134 116 1.12 86.99 21.6 14.47 M 3.73 M 3.88 304.51 M
447 1403/01/19 5.84 M 7.08 B 1.13 1.83 12,200 12,380 11,860 12,030 -0.91 12,120 -0.16 4.38 12,018 70 0.1 7.78 3.76 13.44 M 10.23 M 1.31 285.04 M
448 1403/01/18 1.09 M 1.32 B 0.22 0.33 12,620 12,630 11,770 12,130 -0.16 12,140 -0.08 7.31 11,948 -243 1.52 67.9 23.07 14.22 M 5.54 M 2.57 591.64 M
449 1403/01/15 2.8 M 3.4 B 0.57 0.9 12,180 12,390 12,100 12,250 1.24 12,150 0.41 2.4 12,191 114 0.48 23.5 15.31 16.3 M 11.83 M 1.38 278.29 M
450 1403/01/14 6.54 M 7.92 B 1.48 2.34 12,500 12,500 11,610 12,160 0.41 12,100 -0.08 7.67 12,077 48 0.69 11.8 5.31 13.35 M 6.01 M 2.22 513.84 M
451 1403/01/11 311.87 K 377.64 M 0.05 0.11 12,590 12,590 12,000 12,320 3.18 12,110 1.42 4.92 12,029 163 2.42 93.77 99.14 6.94 M 10.4 M -1.5 -20.29 M
452 1403/01/08 15.12 M 18.05 B 4.0 7.38 11,750 12,700 11,750 12,040 2.99 11,940 2.14 8.09 11,866 37 1.47 5.06 5.53 20.75 M 24.95 M -1.2 -84.85 M
453 1403/01/07 254.08 K 297.07 M 0.07 0.12 11,560 11,780 11,560 11,710 0.43 11,690 0.26 1.9 11,829 6 -1.01 40.75 100.0 6.37 M 13.5 M -2.12 -176.01 M
454 1403/01/06 2.49 M 2.9 B 0.73 1.29 11,720 11,800 11,530 11,720 0.69 11,660 0.17 2.34 11,823 73 -0.87 22.93 39.11 14.78 M 31.51 M -2.13 -469.39 M
455 1403/01/05 3.95 M 4.59 B 1.5 1.56 11,510 11,910 11,400 11,600 1.4 11,640 1.75 4.47 11,750 317 -1.28 42.65 11.43 25.78 M 12.82 M 2.01 1.43 B
456 1402/12/28 11.0 M 12.59 B 11.95 5.56 11,200 11,500 11,010 11,220 1.54 11,440 3.53 4.45 11,433 186 -1.86 4.7 5.63 12.32 M 23.63 M -1.92 -117.35 M
457 1402/12/27 1.21 M 1.33 B 1.11 0.61 11,040 11,110 11,040 11,100 0.91 11,050 0.45 0.63 11,247 146 -1.31 6.96 4.43 8.43 M 3.94 M 2.14 33.74 M
458 1402/12/26 413.24 K 454.6 M 0.4 0.2 11,000 11,110 10,950 10,950 -0.64 11,000 -0.18 1.46 11,101 -11 -1.36 13.78 100.0 4.18 M 20.66 M -4.95 -391.95 M
459 1402/12/23 440.41 K 485.55 M 0.32 0.21 11,180 11,180 10,950 10,990 -0.63 11,020 -0.36 2.1 11,112 -66 -1.1 13.09 61.55 2.76 M 12.99 M -4.7 -235.29 M
460 1402/12/22 107.95 K 119.41 M 0.05 0.05 11,080 11,110 10,960 11,050 -0.45 11,060 -0.36 1.37 11,178 -18 -1.15 66.0 45.49 3.75 M 4.94 M -1.32 24.49 M
461 1402/12/21 2.43 M 2.7 B 0.79 1.13 11,150 11,280 11,080 11,100 0.45 11,100 0.45 1.81 11,196 -52 -0.86 14.67 9.44 12.79 M 7.29 M 1.75 141.26 M
462 1402/12/20 2.04 M 2.25 B 0.75 0.96 11,170 11,170 11,040 11,100 0.54 11,050 0.09 1.18 11,248 -36 -1.32 3.58 4.06 4.24 M 5.08 M -1.2 -10.75 M
463 1402/12/19 187.3 K 206.78 M 0.06 0.09 11,050 11,100 11,000 11,070 0.36 11,040 0.09 0.91 11,284 0 -1.9 18.54 100.0 1.67 M 8.27 M -4.96 -168.44 M
464 1402/12/16 2.13 M 2.35 B 0.77 1.0 11,080 11,150 10,980 11,080 0.64 11,030 0.18 1.55 11,284 31 -1.81 5.61 17.36 5.73 M 12.75 M -2.23 -276.2 M
465 1402/12/15 3.65 M 4.02 B 1.78 1.83 11,000 11,170 10,900 10,980 1.76 11,010 2.04 2.48 11,253 124 -2.43 20.58 14.57 20.18 M 16.27 M 1.24 241.61 M
466 1402/12/14 7.31 M 7.89 B 11.88 4.49 11,370 11,370 10,500 11,070 -1.25 10,790 -3.75 8.29 11,129 -128 -0.53 41.48 12.47 25.18 M 32.8 M -1.3 2.29 B
467 1402/12/13 314.86 K 352.95 M 0.52 0.18 11,220 11,350 11,120 11,170 1.92 11,210 2.28 2.07 11,257 126 -0.77 82.17 93.94 7.63 M 7.54 M 1.01 -41.55 M
468 1402/12/12 2.25 M 2.47 B 10.58 1.36 10,940 11,210 10,890 11,100 1.37 10,960 0.09 2.94 11,131 197 -0.28 11.22 11.29 5.77 M 10.73 M -1.86 -1.86 M
469 1402/12/09 307.71 K 336.98 M 1.68 0.19 10,840 11,090 10,800 10,990 1.95 10,950 1.58 2.69 10,934 32 0.51 17.9 100.0 3.02 M 16.85 M -5.59 -276.65 M
470 1402/12/08 86.08 K 92.82 M 0.03 0.05 10,850 10,890 10,750 10,890 0.74 10,780 -0.28 1.3 10,902 49 -0.11 75.4 100.0 7.0 M 6.63 M 1.06 -22.83 M
471 1402/12/07 118.59 K 128.24 M 0.04 0.07 10,820 10,860 10,750 10,770 -1.1 10,810 -0.73 1.02 10,853 -115 -0.76 65.67 100.0 5.61 M 8.55 M -1.52 -44.02 M
472 1402/12/05 256.75 K 279.61 M 0.07 0.15 11,180 11,180 10,800 10,830 -1.55 10,890 -1.0 3.52 10,968 -112 -1.26 32.17 100.0 3.46 M 13.98 M -4.04 -189.66 M
473 1402/12/02 295.15 K 324.71 M 0.07 0.18 11,010 11,100 10,900 11,010 -0.09 11,000 -0.18 1.83 11,080 -2 -0.63 45.1 100.0 5.42 M 21.65 M -3.99 -178.26 M
474 1402/12/01 159.59 K 175.84 M 0.04 0.09 11,010 11,050 10,950 11,010 -1.61 11,020 -1.52 0.91 11,082 8 -0.65 100.0 100.0 8.79 M 10.34 M -1.18 0.0
475 1402/11/30 15.76 M 17.63 B 13.09 17.29 11,000 11,210 10,800 11,000 1.95 11,190 3.71 3.8 11,074 45 -0.67 2.1 7.35 10.56 M 71.97 M -6.82 -925.86 M
476 1402/11/29 129.86 K 140.16 M 0.08 0.14 10,800 10,870 10,710 10,860 1.31 10,790 0.65 1.49 11,029 188 -1.53 88.47 100.0 8.27 M 5.19 M 1.59 -16.15 M
477 1402/11/28 1.01 M 1.08 B 0.6 0.96 10,800 10,840 10,620 10,840 0.0 10,720 -1.11 2.07 10,841 -101 -0.01 10.81 57.64 4.03 M 31.18 M -7.73 -506.56 M
478 1402/11/25 2.96 M 3.21 B 2.71 3.24 10,930 10,930 10,800 10,840 -0.91 10,840 -0.91 1.2 10,942 -12 -0.93 95.76 7.03 82.98 M 5.12 M 16.21 2.85 B
479 1402/11/24 1.37 M 1.5 B 1.02 1.44 11,080 11,080 10,850 10,940 -0.09 10,940 -0.09 2.12 10,954 -19 -0.13 78.16 27.04 39.1 M 22.54 M 1.73 767.29 M
480 1402/11/23 550.7 K 602.82 M 0.4 0.58 10,990 11,100 10,900 10,900 -1.0 10,950 -0.54 1.83 10,973 -66 -0.67 11.18 100.0 2.59 M 33.49 M -12.93 -535.45 M
481 1402/11/21 2.3 M 2.53 B 2.43 2.71 11,020 11,150 11,000 11,000 0.0 11,010 0.09 1.36 11,039 -66 -0.35 12.09 2.24 19.15 M 3.34 M 5.73 249.57 M
482 1402/11/18 1.18 M 1.3 B 0.9 1.29 11,000 11,100 10,970 11,090 0.45 11,000 -0.36 1.19 11,105 78 -0.14 10.01 9.27 8.68 M 3.45 M 2.52 9.53 M
483 1402/11/17 46.68 K 51.55 M 0.03 0.05 11,040 11,100 11,000 11,020 0.73 11,040 0.91 0.91 11,027 -21 -0.06 94.04 100.0 3.23 M 3.68 M -1.14 -3.07 M
484 1402/11/16 2.66 M 2.91 B 3.11 3.19 11,000 11,150 10,900 10,940 -0.55 10,940 -0.55 2.29 11,048 20 -0.98 3.24 5.55 3.93 M 7.34 M -1.87 -67.23 M
485 1402/11/15 761.2 K 837.6 M 0.89 0.92 11,050 11,150 10,970 10,990 -0.9 11,000 -0.81 1.64 11,028 -88 -0.34 25.25 51.42 6.22 M 14.36 M -2.31 -219.22 M
486 1402/11/14 93.83 K 104.09 M 0.11 0.09 11,010 11,180 11,010 11,100 -0.45 11,090 -0.54 1.54 11,116 46 -0.14 100.0 35.89 3.72 M 1.97 M 1.89 66.73 M
487 1402/11/11 3.04 M 3.39 B 10.6 3.27 11,090 11,150 11,000 11,130 -0.62 11,150 -0.45 1.36 11,070 2 0.54 1.38 1.76 1.09 M 2.59 M -2.38 -12.77 M
488 1402/11/10 139.34 K 156.06 M 0.45 0.14 11,240 11,350 11,080 11,090 -1.42 11,200 -0.44 2.44 11,068 -81 0.2 87.35 49.43 4.87 M 1.43 M 3.41 59.17 M
489 1402/11/09 239.17 K 269.15 M 0.83 0.25 11,400 11,400 11,100 11,120 -1.77 11,250 -0.62 2.7 11,149 -63 -0.26 96.47 34.16 6.83 M 4.0 M 1.71 167.72 M
490 1402/11/08 769.2 K 870.75 M 3.97 0.57 11,120 11,400 11,070 11,240 0.81 11,320 1.52 2.98 11,212 56 0.25 88.51 22.69 22.02 M 3.87 M 5.68 573.09 M
491 1402/11/07 59.15 K 65.98 M 0.23 0.04 11,200 11,250 11,100 11,200 0.81 11,150 0.36 1.35 11,156 -27 0.39 45.93 73.63 1.89 M 2.56 M -1.35 -18.28 M
492 1402/11/04 229.23 K 254.75 M 0.25 0.16 11,120 11,200 11,000 11,200 2.1 11,110 1.28 1.82 11,183 121 0.15 27.43 98.11 3.68 M 8.06 M -2.19 -180.07 M
493 1402/11/03 264.09 K 289.69 M 0.29 0.19 11,050 11,200 10,850 11,000 -1.35 10,970 -1.61 3.23 11,062 -43 -0.56 50.6 98.97 4.44 M 7.35 M -1.66 -140.12 M
494 1402/11/02 126.55 K 141.07 M 0.1 0.09 11,250 11,250 11,100 11,100 -0.54 11,150 -0.09 1.35 11,105 -103 -0.05 67.87 70.08 3.09 M 3.95 M -1.28 -3.12 M
495 1402/11/01 289.13 K 322.78 M 0.22 0.21 11,160 11,290 11,120 11,160 0.0 11,160 0.0 1.53 11,208 8 -0.43 16.35 99.5 5.87 M 20.07 M -3.42 -268.39 M
496 1402/10/30 402.03 K 448.54 M 0.3 0.26 11,210 11,280 11,100 11,160 -0.71 11,160 -0.71 1.62 11,200 -59 -0.36 17.8 100.0 2.22 M 13.59 M -6.13 -368.71 M
497 1402/10/27 3.46 M 3.89 B 3.01 2.53 11,210 11,310 11,200 11,200 -0.09 11,240 0.27 0.98 11,259 -37 -0.52 1.62 13.13 2.63 M 28.35 M -10.79 -447.27 M
498 1402/10/26 270.44 K 303.23 M 0.21 0.19 11,250 11,370 11,200 11,370 1.07 11,210 -0.36 1.52 11,296 -16 0.66 6.43 100.0 1.3 M 10.46 M -8.05 -283.75 M
499 1402/10/25 2.12 M 2.39 B 2.41 1.53 11,280 11,340 11,170 11,300 0.53 11,250 0.09 1.52 11,312 26 -0.11 0.95 10.6 1.89 M 10.56 M -5.59 -230.85 M
500 1402/10/24 379.6 K 426.86 M 0.41 0.28 11,150 11,300 11,150 11,290 0.89 11,240 0.45 1.35 11,286 78 0.04 27.49 100.0 4.51 M 18.56 M -4.11 -309.5 M
501 1402/10/23 435.69 K 487.43 M 0.23 0.32 11,230 11,290 11,150 11,270 0.54 11,190 -0.18 1.26 11,208 -36 0.55 54.15 90.39 7.33 M 10.49 M -1.43 -176.67 M
502 1402/10/20 2.53 M 2.83 B 1.84 2.01 11,150 11,280 11,150 11,200 0.0 11,210 0.09 1.17 11,244 -5 -0.39 2.16 5.04 5.09 M 7.51 M -1.48 -81.69 M
503 1402/10/19 1.0 M 1.12 B 0.72 0.75 11,290 11,290 11,150 11,220 0.18 11,200 0.0 1.26 11,249 93 -0.26 17.21 9.32 6.89 M 3.37 M 2.05 88.45 M
504 1402/10/18 56.97 K 63.79 M 0.04 0.04 11,130 11,250 11,130 11,170 0.45 11,200 0.72 1.08 11,156 -15 0.13 71.14 74.16 2.16 M 1.58 M 1.37 -1.93 M
505 1402/10/17 580.63 K 645.61 M 0.2 0.4 11,110 11,270 11,110 11,120 0.09 11,120 0.09 1.44 11,171 12 -0.46 13.37 8.53 2.88 M 3.93 M -1.37 31.28 M
506 1402/10/16 5.19 M 5.77 B 2.61 4.3 11,140 11,290 11,110 11,200 -0.18 11,110 -0.98 1.62 11,159 -13 0.37 3.39 2.01 6.98 M 3.52 M 1.98 79.33 M
507 1402/10/13 48.21 K 54.06 M 0.02 0.03 11,160 11,290 11,160 11,190 0.0 11,220 0.27 1.16 11,172 -3 0.16 100.0 77.98 2.46 M 2.11 M 1.17 11.9 M
508 1402/10/12 1.03 M 1.16 B 0.51 0.74 11,290 11,290 11,150 11,160 -0.53 11,190 -0.27 1.26 11,175 -36 -0.13 15.73 21.88 4.13 M 10.99 M -2.66 -71.05 M
509 1402/10/11 134.55 K 150.97 M 0.07 0.1 11,180 11,270 11,180 11,220 -0.44 11,220 -0.44 0.81 11,211 -18 0.08 97.55 42.31 5.89 M 1.45 M 4.06 83.4 M
510 1402/10/10 8.19 M 9.23 B 19.58 7.38 11,260 11,370 11,230 11,300 0.09 11,270 -0.18 1.25 11,229 19 0.63 2.56 0.45 6.76 M 1.61 M 4.19 194.53 M
511 1402/10/09 554.76 K 626.58 M 0.59 0.47 11,290 11,310 11,220 11,280 1.08 11,290 1.16 0.8 11,210 24 0.62 13.7 18.69 3.9 M 3.66 M 1.07 -31.26 M
512 1402/10/06 1.09 M 1.22 B 1.49 0.96 11,130 11,300 11,120 11,300 1.16 11,160 -0.09 1.62 11,186 39 1.02 7.58 5.86 3.42 M 727.48 K 4.69 20.91 M
513 1402/10/05 143.48 K 160.31 M 0.13 0.13 11,210 11,210 11,100 11,170 -1.24 11,170 -1.24 0.99 11,147 -210 0.21 98.7 25.49 5.27 M 1.32 M 4.0 117.35 M
514 1402/10/04 186.27 K 210.61 M 0.15 0.16 11,290 11,360 11,270 11,300 0.89 11,310 0.98 0.8 11,357 146 -0.5 53.17 88.33 4.87 M 5.03 M -1.03 -74.06 M
515 1402/10/03 117.29 K 131.4 M 0.1 0.1 11,220 11,220 11,190 11,210 -0.8 11,200 -0.88 0.27 11,211 -22 -0.01 56.82 62.41 4.15 M 4.32 M -1.04 -7.34 M
516 1402/10/02 3.16 M 3.57 B 4.53 3.17 11,100 11,300 11,100 11,300 1.35 11,300 1.35 1.8 11,233 19 0.6 1.43 3.17 2.04 M 3.65 M -1.79 -62.11 M
517 1402/09/29 44.97 K 50.14 M 0.06 0.04 11,190 11,210 11,020 11,200 0.18 11,150 -0.27 1.72 11,214 82 -0.12 49.28 100.0 1.65 M 1.73 M -1.05 -25.43 M
518 1402/09/28 2.2 M 2.46 B 2.9 2.41 11,210 11,340 11,120 11,250 0.45 11,180 -0.18 1.98 11,132 -158 1.06 0.9 1.54 1.11 M 1.4 M -1.26 -15.58 M
519 1402/09/27 625.53 K 700.53 M 0.86 0.7 11,150 11,300 11,150 11,300 1.07 11,200 0.18 1.35 11,290 52 0.09 31.3 32.88 5.48 M 7.2 M -1.31 -11.13 M
520 1402/09/25 92.57 K 103.51 M 0.07 0.1 11,060 11,300 11,060 11,230 1.26 11,180 0.81 2.17 11,238 114 -0.07 24.35 100.0 1.58 M 2.96 M -1.88 -78.31 M
521 1402/09/22 527.66 K 585.14 M 0.44 0.6 11,030 11,160 11,010 11,100 0.09 11,090 0.0 1.36 11,124 37 -0.22 12.91 43.05 4.44 M 9.0 M -2.02 -176.36 M
522 1402/09/21 138.83 K 153.94 M 0.07 0.16 11,180 11,180 11,020 11,020 0.09 11,090 0.73 1.45 11,087 -27 -0.6 84.76 100.0 10.87 M 8.1 M 1.34 -23.46 M
523 1402/09/20 2.41 M 2.65 B 1.49 2.52 11,000 11,100 10,950 11,000 0.27 11,010 0.36 1.37 11,114 57 -1.03 0.59 8.64 981.12 K 5.09 M -5.19 -213.5 M
524 1402/09/19 450.58 K 494.48 M 0.27 0.48 11,000 11,050 10,950 10,950 -0.45 10,970 -0.27 0.91 11,057 -25 -0.97 8.4 11.22 1.66 M 1.98 M -1.19 -13.93 M
525 1402/09/18 2.91 M 3.2 B 1.92 3.61 11,100 11,200 10,930 10,950 -1.44 11,000 -0.99 2.47 11,082 -42 -1.19 4.86 20.62 4.71 M 11.36 M -2.41 -503.83 M
526 1402/09/15 113.11 K 125.69 M 0.06 0.14 10,950 11,180 10,950 11,120 1.74 11,110 1.65 2.1 11,124 59 -0.04 70.26 93.34 2.45 M 2.86 M -1.17 -29.01 M
527 1402/09/14 3.75 M 4.1 B 3.24 5.79 11,000 11,070 10,850 10,930 0.18 10,930 0.18 2.03 11,065 98 -1.22 1.23 6.77 1.74 M 6.47 M -3.71 -227.45 M
528 1402/09/13 888.18 K 969.32 M 0.87 1.43 10,920 11,080 10,860 10,910 0.74 10,910 0.74 2.03 10,967 -21 -0.52 33.61 100.0 7.08 M 20.62 M -2.91 -643.58 M
529 1402/09/12 582.34 K 630.51 M 0.61 0.97 10,950 10,970 10,760 10,960 1.58 10,830 0.37 1.95 10,988 117 -0.25 23.72 31.31 4.04 M 4.39 M -1.09 -47.85 M
530 1402/09/11 2.23 M 2.4 B 4.03 4.26 10,870 10,970 10,650 10,860 2.94 10,790 2.27 3.0 10,871 142 -0.1 14.5 8.83 8.94 M 5.18 M 1.73 136.44 M
531 1402/09/08 1.98 M 2.09 B 10.26 2.51 10,500 10,690 10,490 10,650 1.82 10,550 0.86 1.91 10,729 146 -0.74 53.51 15.29 36.04 M 6.14 M 5.87 797.93 M
532 1402/09/07 123.99 K 129.7 M 0.62 0.09 10,400 10,500 10,400 10,500 0.67 10,460 0.29 0.96 10,583 70 -0.78 19.08 100.0 1.55 M 3.24 M -2.1 -104.95 M
533 1402/09/06 172.72 K 180.15 M 0.69 0.09 10,450 10,470 10,400 10,400 -0.48 10,430 -0.19 0.67 10,513 -28 -1.07 7.2 100.0 810.72 K 5.63 M -6.94 -167.18 M
534 1402/09/05 237.65 K 248.4 M 0.97 0.11 10,460 10,490 10,410 10,410 -0.38 10,450 0.0 0.77 10,541 21 -1.24 3.77 100.0 1.04 M 5.78 M -5.55 -239.03 M
535 1402/09/04 253.66 K 265.03 M 1.13 0.11 10,450 10,500 10,400 10,400 -0.19 10,450 0.29 0.96 10,520 -1 -1.14 18.32 100.0 1.57 M 4.34 M -2.77 -216.47 M
536 1402/09/01 176.28 K 183.73 M 0.76 0.07 10,460 10,460 10,400 10,420 0.0 10,420 0.0 0.58 10,521 -12 -0.96 70.93 64.21 8.69 M 2.68 M 3.24 12.36 M
537 1402/08/30 164.33 K 171.27 M 0.75 0.06 10,400 10,460 10,320 10,460 0.67 10,420 0.29 1.36 10,533 66 -0.69 13.98 100.0 1.14 M 3.06 M -2.68 -147.32 M
538 1402/08/29 425.84 K 442.27 M 0.45 0.15 10,450 10,470 10,310 10,310 -1.34 10,390 -0.57 1.55 10,467 -25 -1.5 15.66 100.0 3.01 M 3.54 M -1.17 -372.99 M
539 1402/08/28 200.4 K 209.47 M 0.22 0.04 10,410 10,480 10,400 10,480 0.87 10,450 0.58 0.77 10,492 -18 -0.11 17.6 100.0 1.94 M 4.76 M -2.45 -172.61 M
540 1402/08/27 152.81 K 158.8 M 0.16 0.02 10,410 10,420 10,300 10,400 0.0 10,390 -0.1 1.17 10,510 64 -1.05 19.52 100.0 2.58 M 3.05 M -1.18 -127.8 M
541 1402/08/24 219.08 K 227.86 M 0.25 0.03 10,400 10,410 10,400 10,400 0.0 10,400 0.0 0.1 10,446 -6 -0.44 8.71 100.0 1.99 M 2.09 M -1.05 -208.0 M
542 1402/08/23 104.55 K 108.68 M 0.1 0.01 10,370 10,410 10,350 10,400 0.0 10,400 0.0 0.58 10,452 12 -0.5 11.06 99.04 1.5 M 1.74 M -1.16 -95.62 M
543 1402/08/22 4.01 M 4.17 B 14.24 0.37 10,400 10,430 10,400 10,400 0.29 10,400 0.29 0.29 10,440 -40 -0.38 1.42 4.01 3.13 M 1.8 M 1.74 -107.96 M
544 1402/08/21 169.34 K 175.56 M 0.61 0.01 10,380 10,400 10,300 10,400 -0.1 10,370 -0.38 0.97 10,480 4 -0.76 29.74 100.0 1.68 M 2.58 M -1.53 -123.35 M
545 1402/08/20 136.57 K 142.11 M 0.35 0.01 10,400 10,460 10,400 10,440 0.48 10,410 0.19 0.58 10,476 13 -0.34 40.95 100.0 2.24 M 2.0 M 1.12 -83.92 M
546 1402/08/17 28.44 K 29.55 M 0.02 0.0 10,380 10,450 10,380 10,390 0.48 10,390 0.48 0.67 10,463 -1 -0.7 61.38 100.0 954.77 K 869.22 K 1.1 -11.41 M
547 1402/08/16 722.88 K 747.34 M 0.18 0.05 10,270 10,430 10,270 10,430 1.66 10,340 0.78 1.56 10,464 102 -0.32 19.34 88.11 6.02 M 7.01 M -1.16 -513.97 M
548 1402/08/15 351.24 K 360.29 M 0.06 0.02 10,260 10,280 10,200 10,260 0.1 10,260 0.1 0.78 10,362 52 -0.98 37.31 100.0 5.38 M 4.0 M 1.34 -225.85 M
549 1402/08/14 137.71 K 141.18 M 0.02 0.01 10,220 10,280 10,220 10,280 0.69 10,250 0.39 0.59 10,310 -6 -0.29 27.04 99.06 2.54 M 2.09 M 1.22 -101.68 M
550 1402/08/13 691.66 K 706.28 M 0.09 0.04 10,150 10,250 10,150 10,220 0.89 10,210 0.79 0.99 10,316 59 -0.93 19.49 65.5 5.98 M 5.71 M 1.05 -324.97 M
551 1402/08/10 7.26 M 7.36 B 1.1 0.41 10,110 10,180 10,040 10,170 0.3 10,130 -0.1 1.39 10,257 43 -0.85 34.85 37.91 116.51 M 26.56 M 4.39 -225.52 M
552 1402/08/09 11.51 M 11.67 B 2.28 0.63 10,160 10,180 10,140 10,140 -0.29 10,140 -0.29 0.39 10,214 -43 -0.72 0.18 2.3 1.77 M 2.42 M -1.37 -247.15 M
553 1402/08/08 10.99 M 11.17 B 2.61 0.57 10,100 10,200 10,100 10,160 -0.1 10,170 0.0 0.99 10,257 49 -0.95 9.0 14.13 37.23 M 7.44 M 5.0 -572.95 M
554 1402/08/07 7.11 M 7.23 B 0.59 0.34 10,000 10,210 10,000 10,120 1.1 10,170 1.6 2.1 10,208 64 -0.86 6.21 11.91 7.49 M 4.79 M 1.56 -412.22 M
555 1402/08/06 2.34 M 2.35 B 0.13 0.1 10,060 10,060 10,000 10,000 -0.79 10,010 -0.69 0.6 10,144 -66 -1.42 57.38 100.0 36.37 M 9.34 M 3.89 -999.66 M
556 1402/08/03 1.07 M 1.08 B 0.05 0.04 10,080 10,120 10,060 10,090 0.1 10,080 0.0 0.6 10,210 22 -1.18 40.07 100.0 13.09 M 5.16 M 2.54 -646.16 M
557 1402/08/02 3.74 M 3.77 B 0.12 0.12 10,120 10,130 10,000 10,020 -1.38 10,080 -0.79 1.3 10,188 -27 -1.65 19.88 71.8 14.98 M 5.4 M 2.77 -1.96 B
558 1402/08/01 6.77 M 6.88 B 0.18 0.18 10,170 10,190 10,100 10,120 1.2 10,160 1.6 0.89 10,215 0 -0.93 1.59 93.55 1.95 M 14.2 M -7.28 -6.32 B
559 1402/06/14 46.5 M 46.5 B 1.33 1.33 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 24.08 0.0 7.07 M 0.0 0.0 11.2 B
560 1402/06/13 32.63 M 32.63 B 0.9 0.9 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 20.32 0.0 4.07 M 0.0 0.0 6.63 B
561 1402/06/12 21.03 M 21.03 B 0.41 0.41 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 48.64 0.0 5.74 M 0.0 0.0 10.23 B
562 1402/06/11 51.3 M 51.3 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 18.71 0.0 5.17 M 0.0 0.0 9.6 B