تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
فارما کیان سوابق فارما کیان نمودارهای جریانات نقدینگی فارما کیان نمودار تکنیکال فارما کیان اندیکاتورهای فارما کیان تحلیلگر جریانات نقدینگی فارما کیان خرید اشتراک
ورود/عضویت

سوابق تکمیلی فارما کیان

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/12/06 12,323 1.36 12,346 145 -0.19 533.2 M 434.6 K 0.06 0.06 16.9 M 14.6 M 38.4 M 9.9 M 26.0 M 67.8 M 1.7 -1.78 -1.77 -124.7 M -1.0 B -2.7 B 15 38 47.4 70.8
2 1404/12/05 12,223 0.51 12,201 -86 0.18 1.0 B 856.0 K 0.1 0.12 19.2 M 18.7 M 38.0 M 17.9 M 34.1 M 71.4 M 1.07 -1.82 -1.88 -771.4 M -1.4 B -2.8 B 14 58 25.9 100.0
3 1404/12/04 12,052 0.5 12,287 76 -1.91 3.3 B 2.8 M 0.3 0.31 13.8 M 26.1 M 37.2 M 47.0 M 46.4 M 72.8 M -3.41 -1.78 -1.96 -2.7 B -1.8 B -2.8 B 29 66 11.9 92.7
4 1404/12/03 11,981 -3.0 12,211 -139 -1.88 18.2 B 15.2 M 1.99 1.78 19.4 M 31.9 M 51.2 M 20.8 M 47.8 M 96.6 M -1.08 -1.5 -1.88 -621.3 M -1.9 B -3.8 B 55 81 5.8 9.3
5 1404/12/02 12,309 -2.99 12,350 -317 -0.33 3.5 B 2.9 M 0.31 0.25 1.6 M 30.5 M 53.9 M 30.1 M 80.6 M 98.6 M -18.3 -2.64 -1.83 -859.3 M -3.4 B -3.8 B 26 30 1.2 25.5
6 1404/11/29 12,511 -0.7 12,667 -185 -1.23 17.4 B 13.7 M 1.64 1.2 30.7 M 35.4 M 73.1 M 53.8 M 81.5 M 96.6 M -1.75 -2.3 -1.32 -2.1 B -3.7 B -2.2 B 46 65 8.1 20.1
7 1404/11/28 12,780 1.79 12,852 117 -0.56 11.1 B 8.8 M 1.23 0.69 46.8 M 32.3 M 74.3 M 73.8 M 102.9 M 96.4 M -1.58 -3.18 -1.3 -2.9 B -4.1 B -2.1 B 56 75 23.7 50.1
8 1404/11/27 12,512 -2.15 12,735 -14 -1.75 6.2 B 4.9 M 0.75 0.38 43.1 M 26.1 M 74.0 M 51.4 M 116.5 M 93.3 M -1.19 -4.46 -1.26 -3.0 B -4.2 B -2.0 B 62 110 43.4 91.9
9 1404/11/26 12,787 -3.0 12,749 -204 0.3 10.0 B 7.8 M 1.08 0.6 4.3 M 21.3 M 72.9 M 447.4 M 135.7 M 97.1 M -105.18 -6.36 -1.33 -8.3 B -3.6 B -1.9 B 36 19 1.5 84.9
10 1404/11/25 13,124 -2.99 12,953 -346 1.32 15.4 B 11.7 M 2.01 0.85 38.3 M 60.0 M 73.5 M 65.9 M 87.4 M 90.2 M -1.72 -1.46 -1.23 -2.3 B -15.2 M -1.7 B 80 81 19.9 34.7
11 1404/11/21 13,529 -3.0 13,299 -248 1.73 11.7 B 8.6 M 1.73 0.55 14.4 M 65.6 M 74.4 M 2.2 B 83.7 M 94.1 M -155.76 -1.28 -1.26 -3.7 B 9.9 M -2.1 B 53 2 6.5 38.5
12 1404/11/20 13,947 -3.0 13,547 -296 2.95 3.7 B 2.7 M 0.51 0.16 4.9 M 75.7 M 77.9 M 143.7 M 61.5 M 100.0 M -29.19 1.23 -1.28 -3.6 B 1.2 B -2.7 B 29 26 3.8 100.0
13 1404/11/19 14,244 -3.0 13,843 -425 2.9 3.0 B 2.1 M 0.36 0.12 22.7 M 67.4 M 76.7 M 37.9 M 49.1 M 103.3 M -1.67 1.37 -1.35 -160.8 M 1.8 B -3.1 B 73 48 55.9 61.3
14 1404/11/18 14,640 1.02 14,268 273 2.61 16.4 B 11.1 M 1.5 0.58 131.7 M 66.7 M 75.3 M 68.1 M 44.7 M 102.0 M 1.93 1.49 -1.35 9.7 B 1.1 B -4.1 B 118 86 94.9 35.8
15 1404/11/14 14,123 -1.47 13,995 -168 0.91 6.5 B 4.5 M 0.55 0.2 62.8 M 32.9 M 77.3 M 61.1 M 56.2 M 103.0 M 1.03 -1.71 -1.33 -2.2 B -4.4 B -4.0 B 67 104 64.7 97.9
16 1404/11/13 14,339 3.0 14,163 -66 1.24 6.6 B 4.6 M 0.6 0.19 78.6 M 24.5 M 77.9 M 37.6 M 72.2 M 119.9 M 2.09 -2.95 -1.54 2.4 B -5.9 B -6.0 B 61 64 72.9 36.6
17 1404/11/12 14,000 -1.07 14,229 51 -1.61 5.2 B 3.8 M 0.51 0.14 18.5 M 13.1 M 87.7 M 30.8 M 82.7 M 116.7 M -1.67 -6.3 -1.33 -971.2 M -7.0 B -3.8 B 96 89 33.8 52.3
18 1404/11/11 13,989 -3.0 14,178 -428 -1.33 6.3 B 4.4 M 0.31 0.17 11.3 M 10.8 M 93.2 M 29.7 M 90.3 M 123.2 M -2.63 -8.34 -1.32 -3.3 B -6.9 B -3.6 B 63 135 11.3 64.0
19 1404/11/08 14,490 -2.54 14,606 -232 -0.79 28.6 B 19.8 M 1.67 0.73 14.6 M 64.4 M 93.0 M 84.2 M 162.8 M 125.8 M -5.77 -2.53 -1.35 -17.9 B -11.0 B -3.5 B 111 232 5.7 68.3
20 1404/11/07 14,867 -2.99 14,838 -306 0.2 12.3 B 8.3 M 0.36 0.27 4.7 M 83.1 M 92.7 M 662.1 M 199.1 M 131.5 M -139.72 -2.39 -1.42 -9.7 B -7.2 B -2.7 B 40 15 1.5 80.7
21 1404/11/06 15,326 -3.0 15,144 -406 1.2 3.1 B 2.0 M 0.08 0.07 1.5 M 138.4 M 99.9 M 773.4 M 148.2 M 140.6 M -514.87 -1.07 -1.41 -3.1 B 692.1 M -408.9 M 19 4 0.9 100.0
22 1404/11/05 15,798 -3.0 15,550 -317 1.59 4.0 B 2.5 M 0.08 0.07 10.2 M 129.8 M 101.6 M 34.9 M 127.2 M 138.7 M -3.4 1.02 -1.37 -630.7 M 1.5 B 60.6 M 44 31 11.4 27.3
23 1404/11/04 15,950 -2.19 15,867 -156 0.52 62.0 B 38.1 M 1.52 1.14 104.4 M 127.4 M 111.2 M 211.0 M 114.6 M 138.6 M -2.02 1.11 -1.25 -23.6 B 1.5 B 2.4 B 287 254 48.3 86.5
24 1404/11/01 16,307 2.99 16,023 342 1.77 13.8 B 8.5 M 0.33 0.24 978.4 M 128.0 M 109.9 M 19.3 M 50.4 M 130.3 M 50.76 2.54 -1.19 1.2 B 6.0 B 3.5 B 2 40 14.1 5.6
25 1404/10/30 15,948 3.0 15,681 421 1.7 102.2 B 64.5 M 3.67 2.01 269.9 M 109.2 M 107.6 M 41.9 M 58.2 M 127.7 M 6.45 1.88 -1.19 29.6 B 4.8 B 3.4 B 124 92 32.7 3.8
26 1404/10/29 15,531 3.0 15,260 181 1.78 15.7 B 10.1 M 0.39 0.32 72.8 M 55.9 M 101.6 M 68.2 M 78.6 M 127.1 M 1.07 -1.4 -1.25 1.1 B -3.1 B 2.0 B 114 106 52.9 46.0
27 1404/10/28 15,141 3.0 15,079 169 0.41 50.5 B 33.5 M 1.53 1.1 49.7 M 63.5 M 100.6 M 40.2 M 111.0 M 126.5 M 1.24 -1.75 -1.26 -730.4 M -6.6 B 2.1 B 84 122 8.3 9.7
28 1404/10/24 14,700 -3.0 14,910 -156 -1.41 12.1 B 8.2 M 0.31 0.27 4.2 M 59.8 M 100.6 M 750.9 M 140.5 M 127.9 M -179.11 -2.35 -1.27 -1.3 B -8.7 B 2.3 B 52 2 1.8 12.4
29 1404/10/23 14,840 -2.99 15,066 -290 -1.5 20.2 B 13.3 M 0.42 0.44 59.3 M 60.3 M 100.3 M 65.9 M 117.0 M 125.0 M -1.11 -1.94 -1.25 -4.5 B -12.3 B 2.3 B 106 164 31.1 53.5
30 1404/10/22 15,100 1.32 15,356 57 -1.67 34.8 B 22.7 M 0.57 0.73 63.3 M 77.3 M 100.5 M 123.5 M 119.0 M 126.8 M -1.95 -1.54 -1.26 -9.9 B -9.1 B 2.8 B 127 145 23.1 51.5
31 1404/10/21 14,902 -2.99 15,299 -94 -2.59 76.0 B 51.0 M 1.28 1.76 92.9 M 78.9 M 100.8 M 189.0 M 144.9 M 124.4 M -2.04 -1.84 -1.23 -16.5 B -15.8 B 3.3 B 160 166 19.6 41.3
32 1404/10/20 15,362 -3.0 15,393 -392 -0.2 22.2 B 14.5 M 0.33 0.49 24.2 M 95.0 M 99.6 M 240.7 M 126.1 M 118.9 M -9.93 -1.33 -1.19 -11.1 B -3.0 B 4.4 B 78 54 8.5 58.5
33 1404/10/17 15,701 -3.0 15,785 -503 -0.53 51.0 B 32.2 M 0.84 1.13 49.8 M 102.6 M 105.7 M 86.8 M 129.1 M 115.0 M -1.74 -1.26 -1.09 -19.6 B -125.4 M 6.8 B 252 370 24.6 63.0
34 1404/10/16 16,213 0.47 16,288 302 -0.46 59.9 B 37.0 M 0.93 1.38 97.4 M 105.8 M 109.1 M 101.0 M 137.0 M 117.1 M -1.04 -1.3 -1.07 11.4 B 3.4 B 7.9 B 514 383 83.5 64.5
35 1404/10/15 15,932 -3.0 15,986 -370 -0.34 103.6 B 64.2 M 1.52 2.68 78.6 M 99.4 M 109.7 M 200.5 M 152.3 M 117.7 M -2.55 -1.53 -1.07 -43.1 B 764.9 M 7.4 B 636 464 48.2 89.8
36 1404/10/14 16,446 3.0 16,356 54 0.55 84.4 B 51.4 M 1.53 2.3 170.3 M 118.9 M 114.9 M 53.5 M 166.9 M 97.4 M 3.18 -1.4 1.18 47.1 B 16.5 B 9.7 B 348 227 70.2 14.4
37 1404/10/10 16,496 2.76 16,302 378 1.19 54.0 B 33.8 M 0.78 1.49 127.1 M 111.4 M 111.4 M 180.3 M 196.6 M 102.9 M -1.42 -1.76 1.08 3.5 B 8.4 B 8.0 B 317 204 74.6 68.1
38 1404/10/09 16,021 -3.0 15,924 -349 0.61 10.3 B 6.4 M 0.15 0.28 43.0 M 136.3 M 111.8 M 77.0 M 192.8 M 92.8 M -1.79 -1.41 1.2 -1.9 B 17.0 B 8.3 B 121 92 50.6 68.8
39 1404/10/08 16,644 2.26 16,273 144 2.28 70.6 B 42.7 M 1.0 2.05 75.8 M 136.9 M 113.5 M 156.7 M 187.8 M 92.2 M -2.07 -1.37 1.23 -1.8 B 17.0 B 8.4 B 563 284 60.4 63.0
40 1404/10/07 16,282 3.0 16,129 396 0.95 124.7 B 76.6 M 2.65 4.26 139.5 M 161.9 M 124.4 M 486.5 M 158.0 M 78.1 M -3.49 1.03 1.59 35.7 B 17.0 B 9.0 B 629 107 70.3 41.7
41 1404/10/06 15,808 3.0 15,733 396 0.48 13.2 B 8.3 M 0.29 0.47 684.9 M 159.1 M 125.3 M 17.5 M 41.8 M 48.3 M 39.05 3.8 2.59 6.3 B 10.4 B 7.9 B 10 30 52.0 4.0
42 1404/10/03 15,348 3.0 15,337 340 0.07 127.7 B 83.2 M 6.68 5.65 693.6 M 122.1 M 120.3 M 11.1 M 43.2 M 47.6 M 62.28 2.82 2.53 46.8 B 9.7 B 7.6 B 68 29 36.9 0.3
43 1404/10/02 15,080 1.67 14,997 265 0.55 7.3 B 4.9 M 0.36 0.34 34.6 M 46.3 M 97.7 M 56.5 M 44.6 M 64.3 M -1.63 1.04 1.52 -2.0 B 842.8 M 3.8 B 103 98 48.5 75.4
44 1404/10/01 14,756 -0.53 14,732 21 0.16 59.9 B 40.4 M 5.49 3.02 28.7 M 48.0 M 99.8 M 34.9 M 44.2 M 64.3 M -1.21 1.09 1.55 -1.7 B 1.1 B 3.8 B 106 136 5.1 7.9
45 1404/09/30 14,900 0.63 14,711 89 1.28 11.6 B 7.8 M 0.56 0.59 58.5 M 57.9 M 103.4 M 50.8 M 52.6 M 71.5 M 1.15 1.1 1.45 2.4 B 2.4 B 3.5 B 149 125 75.4 54.9
46 1404/09/29 14,820 2.99 14,622 245 1.35 8.1 B 5.5 M 0.39 0.38 48.4 M 59.2 M 105.1 M 41.4 M 52.4 M 71.5 M 1.17 1.13 1.47 2.8 B 2.2 B 3.4 B 142 99 84.6 50.4
47 1404/09/26 14,381 1.13 14,377 309 0.03 5.4 B 3.7 M 0.19 0.26 56.0 M 60.5 M 108.8 M 39.9 M 53.0 M 71.6 M 1.4 1.14 1.52 2.7 B 2.7 B 3.3 B 96 66 100.0 49.0
48 1404/09/25 14,020 -2.32 14,068 -179 -0.34 16.5 B 11.6 M 0.62 0.84 45.0 M 104.5 M 109.8 M 52.8 M 51.3 M 71.7 M -1.17 2.04 1.53 -896.1 M 9.5 B 3.1 B 116 116 31.7 37.1
49 1404/09/24 14,480 2.2 14,247 183 1.64 11.7 B 8.2 M 0.46 0.61 77.7 M 117.8 M 114.0 M 79.2 M 53.1 M 70.2 M -1.02 2.22 1.62 5.2 B 10.3 B 3.2 B 149 81 98.6 54.7
50 1404/09/23 14,200 2.08 14,064 217 0.97 57.6 B 40.7 M 3.71 3.55 66.4 M 121.2 M 116.3 M 49.4 M 45.3 M 67.0 M 1.34 2.68 1.74 1.5 B 9.4 B 2.9 B 100 105 11.5 9.0
51 1404/09/22 13,880 1.54 13,847 282 0.24 8.3 B 6.0 M 0.44 0.53 54.4 M 127.1 M 117.2 M 42.1 M 46.1 M 66.4 M 1.29 2.76 1.77 4.9 B 9.9 B 2.8 B 153 80 99.7 40.4
52 1404/09/19 13,701 2.99 13,565 268 1.0 43.5 B 31.8 M 2.08 3.07 248.0 M 165.3 M 123.8 M 28.1 M 59.6 M 65.0 M 8.84 2.77 1.91 36.9 B 11.2 B 2.5 B 156 64 89.0 4.1
53 1404/09/18 13,447 2.81 13,297 190 1.13 9.3 B 7.0 M 0.48 0.62 125.7 M 137.6 M 99.7 M 62.1 M 64.4 M 65.0 M 2.02 2.14 1.53 3.1 B 5.9 B 509.9 M 67 85 90.5 56.7
54 1404/09/17 13,185 0.76 13,107 69 0.6 3.7 B 2.9 M 0.18 0.21 44.4 M 127.4 M 95.0 M 36.4 M 61.5 M 62.9 M 1.22 2.07 1.51 422.9 M 5.3 B 284.2 M 57 58 67.7 56.4
55 1404/09/16 13,000 -1.17 13,038 54 -0.29 9.2 B 7.1 M 0.39 0.51 95.4 M 153.7 M 93.8 M 53.5 M 58.2 M 67.6 M 1.78 2.64 1.39 3.9 B 7.2 B -242.8 M 92 91 95.1 52.8
56 1404/09/15 13,154 3.0 12,984 253 1.31 24.6 B 18.7 M 1.27 1.38 196.8 M 203.8 M 90.4 M 117.6 M 53.5 M 72.1 M 1.67 3.81 1.25 11.6 B 9.1 B -658.5 M 97 64 77.5 30.5
57 1404/09/12 12,876 3.0 12,731 263 1.14 52.4 B 41.0 M 3.56 3.43 195.8 M 180.1 M 80.5 M 55.7 M 33.2 M 72.2 M 3.51 5.42 1.11 10.6 B 6.7 B -1.4 B 73 67 27.3 7.1
58 1404/09/11 12,580 1.59 12,468 177 0.9 3.3 B 2.7 M 0.23 0.16 49.6 M 148.2 M 68.7 M 42.8 M 113.7 M 72.6 M 1.16 1.3 -1.06 267.9 M -1.2 B -2.1 B 52 54 77.5 69.4
59 1404/09/10 12,322 0.43 12,291 58 0.25 10.9 B 8.8 M 0.69 0.51 232.2 M 148.8 M 134.5 M 16.3 M 112.7 M 71.5 M 14.21 1.32 1.88 9.5 B -1.5 B 1.7 B 45 57 95.9 8.5
60 1404/09/09 12,390 2.0 12,233 93 1.28 24.4 B 19.9 M 2.04 1.22 404.2 M 113.2 M 139.3 M 33.2 M 144.2 M 71.0 M 12.16 -1.27 1.96 13.6 B -4.9 B 2.0 B 40 76 66.3 10.4
61 1404/09/08 12,062 -0.24 12,140 46 -0.64 1.5 B 1.2 M 0.08 0.07 13.5 M 36.2 M 125.0 M 16.8 M 152.4 M 70.7 M -1.24 -4.21 1.77 -631.6 M -7.7 B 1.3 B 34 65 31.6 75.1
62 1404/09/05 12,017 -1.42 12,094 -159 -0.64 30.3 B 25.1 M 2.4 1.63 37.4 M 39.8 M 124.6 M 408.3 M 157.6 M 69.3 M -10.92 -3.96 1.8 -28.8 B -7.5 B 1.3 B 39 74 4.8 99.7
63 1404/09/04 12,228 1.74 12,253 128 -0.2 3.9 B 3.2 M 0.31 0.2 41.8 M 35.8 M 124.0 M 51.2 M 63.8 M 52.5 M -1.23 -1.78 2.36 -1.5 B -1.7 B 2.8 B 47 67 50.3 87.9
64 1404/09/02 12,100 0.9 12,125 -2 -0.21 17.8 B 14.8 M 1.93 0.92 69.4 M 40.7 M 127.4 M 216.9 M 54.2 M 55.4 M -3.13 -1.33 2.3 -7.1 B -1.4 B 2.6 B 44 47 17.1 57.3
65 1404/09/01 11,875 -1.57 12,127 62 -2.08 5.4 B 4.5 M 0.65 0.26 12.1 M 30.8 M 124.7 M 16.7 M 19.7 M 58.5 M -1.39 1.56 2.13 -291.9 M -54.8 M 2.3 B 41 47 9.1 14.5
66 1404/08/28 12,068 1.03 12,065 52 0.02 34.0 B 28.2 M 15.1 1.76 35.4 M 31.4 M 141.3 M 19.6 M 19.3 M 58.4 M 1.81 1.63 2.42 198.1 M -42.6 M 3.4 B 36 55 3.8 3.2
67 1404/08/27 11,921 -1.29 12,013 96 -0.77 1.9 B 1.6 M 0.38 0.1 14.8 M 31.0 M 140.8 M 15.1 M 20.8 M 60.5 M -1.02 1.49 2.33 18.5 M -339.4 M 3.2 B 37 35 28.7 27.7
68 1404/08/26 12,120 2.55 11,917 -20 1.7 3.5 B 2.9 M 0.32 0.18 67.5 M 31.8 M 142.3 M 25.5 M 25.9 M 60.2 M 2.65 1.23 2.36 377.8 M -950.4 M 3.2 B 40 91 77.1 66.3
69 1404/08/25 11,866 0.61 11,937 140 -0.59 1.4 B 1.2 M 0.07 0.07 20.5 M 27.3 M 142.0 M 16.6 M 28.3 M 62.5 M 1.24 -1.03 2.27 -576.5 M -1.3 B 2.9 B 26 67 37.1 77.2
70 1404/08/24 11,752 0.14 11,797 -43 -0.38 988.0 M 837.7 K 0.04 0.05 13.2 M 25.0 M 138.2 M 14.4 M 49.2 M 66.4 M -1.09 -1.97 2.08 -230.8 M -3.2 B 2.5 B 38 51 50.8 74.2
71 1404/08/21 11,798 0.84 11,840 102 -0.35 3.3 B 2.8 M 0.12 0.16 34.2 M 41.8 M 144.5 M 25.0 M 67.2 M 66.6 M 1.37 -1.61 2.17 -1.3 B -4.0 B 3.0 B 29 91 30.4 69.9
72 1404/08/20 11,648 -1.1 11,738 -67 -0.77 15.5 B 13.3 M 0.62 0.72 19.1 M 56.4 M 145.6 M 40.2 M 82.5 M 69.0 M -2.11 -1.46 2.11 -3.0 B -4.4 B 2.9 B 39 94 4.8 24.3
73 1404/08/19 11,727 -0.41 11,805 -84 -0.66 31.6 B 26.8 M 0.74 1.38 44.1 M 58.6 M 145.0 M 34.7 M 87.2 M 71.5 M 1.27 -1.49 2.03 -1.4 B -4.4 B 2.8 B 50 103 7.0 11.3
74 1404/08/18 11,762 -2.99 11,889 -195 -1.07 53.5 B 45.5 M 1.51 2.29 14.2 M 210.0 M 140.8 M 117.7 M 88.7 M 89.1 M -8.31 2.37 1.58 -10.1 B 11.0 B 1.2 B 50 92 1.3 20.2
75 1404/08/17 12,117 1.24 12,084 -16 0.27 16.2 B 13.3 M 0.47 0.69 64.5 M 241.2 M 166.9 M 122.8 M 71.8 M 90.6 M -1.91 3.36 1.84 -4.4 B 16.1 B 3.8 B 105 91 41.9 69.1
76 1404/08/14 12,124 0.61 12,100 111 0.2 16.7 B 14.0 M 0.54 0.73 106.3 M 259.4 M 170.0 M 102.1 M 55.1 M 86.8 M 1.04 4.71 1.96 -3.3 B 16.9 B 4.0 B 67 102 42.7 62.3
77 1404/08/13 11,950 -0.57 11,989 -32 -0.33 10.0 B 8.3 M 0.33 0.44 48.2 M 259.6 M 170.1 M 66.3 M 36.6 M 84.2 M -1.38 7.09 2.02 -2.9 B 17.5 B 4.1 B 82 104 39.6 69.1
78 1404/08/12 12,069 1.94 12,021 155 0.4 120.0 B 99.8 M 12.48 7.05 489.6 M 270.0 M 173.2 M 39.1 M 31.9 M 83.7 M 12.53 8.45 2.07 75.5 B 18.2 B 4.2 B 162 97 66.1 3.2
79 1404/08/11 11,850 1.07 11,866 208 -0.13 17.6 B 14.9 M 1.66 1.08 295.0 M 116.0 M 123.1 M 24.2 M 45.5 M 84.9 M 12.18 2.55 1.45 15.4 B 2.0 B 306.3 M 59 84 98.7 11.5
80 1404/08/10 11,636 0.61 11,658 -9 -0.19 4.6 B 4.0 M 0.3 0.29 55.6 M 67.0 M 112.1 M 35.4 M 76.3 M 88.2 M 1.57 -1.14 1.27 -29.3 M -3.7 B -634.2 M 58 92 69.4 70.1
81 1404/08/07 11,570 0.11 11,667 93 -0.83 3.1 B 2.7 M 0.2 0.17 28.7 M 130.1 M 113.0 M 15.7 M 74.6 M 89.6 M 1.83 1.74 1.26 -370.3 M 711.6 M -667.0 M 44 104 40.3 52.2
82 1404/08/06 11,516 1.02 11,574 103 -0.5 5.8 B 5.0 M 0.39 0.31 64.3 M 131.7 M 113.9 M 48.2 M 88.3 M 92.2 M 1.34 1.49 1.24 426.8 M 237.5 M -812.2 M 68 82 75.6 68.2
83 1404/08/05 11,583 2.92 11,471 156 0.98 15.3 B 13.4 M 1.04 0.82 122.5 M 138.0 M 112.0 M 90.5 M 88.1 M 90.1 M 1.35 1.57 1.24 -5.5 B 29.6 M -941.9 M 47 124 37.6 73.4
84 1404/08/04 11,223 -0.04 11,315 152 -0.81 22.3 B 19.8 M 1.81 1.18 66.0 M 129.0 M 110.8 M 171.7 M 84.3 M 90.8 M -2.6 1.53 1.22 -12.9 B -79.0 M -727.2 M 93 111 27.5 85.3
85 1404/08/03 11,229 3.0 11,163 171 0.59 28.2 B 25.1 M 3.13 1.6 287.3 M 124.8 M 122.2 M 42.7 M 66.1 M 82.9 M 6.72 1.89 1.47 21.9 B 852.8 M 605.3 M 97 140 99.0 21.2
86 1404/07/30 10,910 1.29 10,992 169 -0.75 6.0 B 5.5 M 0.72 0.35 43.7 M 68.6 M 105.9 M 90.6 M 69.0 M 83.4 M -2.07 -1.01 1.27 -2.7 B -1.6 B -465.9 M 45 52 32.6 77.9
87 1404/07/29 10,769 0.27 10,823 93 -0.5 992.8 M 921.7 K 0.07 0.06 3.9 M 72.1 M 106.5 M 15.1 M 67.0 M 80.3 M -3.88 1.08 1.33 -612.6 M -1.8 B -418.1 M 21 46 8.2 69.9
88 1404/07/28 10,645 -1.26 10,730 -34 -0.79 14.2 B 13.3 M 0.64 0.86 16.9 M 71.2 M 107.4 M 72.7 M 78.6 M 81.2 M -4.29 -1.1 1.32 -6.0 B -2.5 B -409.7 M 27 89 3.2 45.5
89 1404/07/27 10,680 0.0 10,764 48 -0.78 10.9 B 10.1 M 0.34 0.67 30.9 M 69.7 M 105.6 M 103.5 M 143.1 M 79.0 M -3.34 -2.05 1.34 -8.3 B -8.1 B -109.0 M 71 101 20.2 96.0
90 1404/07/26 10,680 3.0 10,716 149 -0.34 10.9 B 10.2 M 0.37 0.7 204.8 M 183.6 M 105.4 M 10.4 M 155.4 M 73.3 M 19.61 1.18 1.44 9.4 B 1.9 B 248.6 M 48 42 90.2 4.0
91 1404/07/23 10,490 0.45 10,567 129 -0.73 4.1 B 4.0 M 0.14 0.26 43.1 M 163.0 M 99.3 M 77.9 M 153.6 M 74.8 M -1.81 1.06 1.33 -3.4 B 67.1 M -234.0 M 18 53 18.8 100.0
92 1404/07/22 10,285 -3.0 10,438 -181 -1.47 34.6 B 33.2 M 1.41 2.27 42.4 M 158.5 M 98.1 M 91.1 M 146.7 M 77.4 M -2.15 1.08 1.27 -4.3 B 393.8 M -406.1 M 55 73 6.7 19.2
93 1404/07/21 10,569 0.44 10,619 73 -0.47 48.5 B 45.7 M 3.03 3.61 54.8 M 160.7 M 100.1 M 244.5 M 140.8 M 81.9 M -4.46 1.14 1.22 -34.1 B 906.3 M -699.0 M 118 166 13.3 83.8
94 1404/07/20 10,533 2.99 10,546 219 -0.12 57.4 B 54.6 M 9.95 5.41 334.8 M 175.1 M 102.4 M 156.7 M 65.0 M 60.4 M 2.14 2.69 1.69 41.9 B 7.5 B 867.7 M 162 79 94.5 21.6
95 1404/07/19 10,275 1.15 10,327 152 -0.5 2.2 B 2.2 M 0.4 0.21 20.2 M 23.8 M 50.5 M 12.8 M 45.4 M 52.6 M 1.58 -1.91 -1.04 272.9 M -1.6 B -1.1 B 44 48 40.3 27.9
96 1404/07/16 10,149 0.23 10,175 -62 -0.26 10.7 B 10.5 M 0.84 1.06 4.2 M 25.2 M 51.9 M 32.0 M 48.3 M 53.6 M -7.58 -1.92 -1.03 -1.7 B -1.8 B -1.2 B 25 57 1.0 17.0
97 1404/07/15 10,139 0.9 10,237 113 -0.96 4.7 B 4.7 M 0.35 0.46 24.2 M 27.1 M 53.8 M 43.7 M 51.0 M 53.9 M -1.8 -1.88 -1.0 -1.8 B -2.1 B -1.1 B 41 63 21.1 58.3
98 1404/07/14 9,911 -2.75 10,124 -51 -2.1 3.6 B 3.6 M 0.22 0.36 6.5 M 22.4 M 63.5 M 34.7 M 44.5 M 53.5 M -5.3 -1.99 1.19 -1.4 B -2.2 B -687.9 M 51 50 9.2 48.0
99 1404/07/13 10,146 0.83 10,175 72 -0.29 6.6 B 6.5 M 0.3 0.65 59.1 M 55.6 M 65.6 M 90.6 M 60.3 M 53.2 M -1.53 -1.08 1.23 -3.4 B -2.1 B -683.4 M 43 66 38.5 90.7
100 1404/07/12 10,066 3.0 10,103 253 -0.37 1.4 B 1.4 M 0.07 0.14 27.1 M 100.8 M 64.5 M 29.6 M 49.8 M 50.5 M -1.09 2.03 1.28 -685.9 M 1.3 B -607.9 M 26 47 48.9 96.5
101 1404/07/09 9,798 -0.48 9,850 4 -0.53 45.8 B 46.9 M 3.47 5.88 19.6 M 107.1 M 63.4 M 46.9 M 46.0 M 50.6 M -2.39 2.33 1.25 -3.3 B 1.5 B -648.3 M 29 82 1.2 8.4
102 1404/07/08 9,758 -2.99 9,846 -121 -0.89 7.3 B 7.4 M 0.55 0.97 6.6 M 108.5 M 67.1 M 24.6 M 43.1 M 51.1 M -3.7 2.52 1.31 -2.2 B 1.8 B -333.5 M 51 102 4.7 34.5
103 1404/07/07 10,059 2.99 9,967 175 0.92 20.6 B 20.5 M 2.19 3.07 101.6 M 125.1 M 68.5 M 101.2 M 50.9 M 51.6 M 1.0 2.46 1.33 -1.2 B 2.2 B -224.5 M 90 102 44.3 50.0
104 1404/07/06 9,767 2.99 9,792 215 -0.26 30.5 B 31.2 M 8.86 5.42 284.4 M 108.8 M 61.3 M 5.8 M 27.1 M 44.1 M 48.9 4.01 1.39 13.7 B 2.4 B -212.0 M 49 34 45.7 0.6
105 1404/07/05 9,530 2.99 9,577 207 -0.49 2.0 B 2.1 M 0.62 0.37 82.4 M 36.3 M 43.6 M 17.8 M 26.8 M 44.1 M 4.64 1.36 -1.01 461.9 M -574.0 M -911.2 M 22 76 90.7 67.6
106 1404/07/02 9,278 -0.42 9,370 -96 -0.98 5.9 B 6.4 M 1.19 1.14 31.6 M 28.5 M 41.3 M 33.0 M 29.0 M 44.5 M -1.04 -1.02 -1.08 -1.8 B -718.6 M -968.4 M 29 82 15.6 46.0
107 1404/07/01 9,299 2.2 9,466 57 -1.76 6.2 B 6.7 M 0.8 1.27 77.8 M 24.9 M 40.3 M 56.6 M 49.1 M 45.4 M 1.38 -1.97 -1.13 -443.8 M -1.7 B -994.2 M 43 67 53.6 60.7
108 1404/06/31 9,071 1.64 9,409 54 -3.59 450.7 M 495.4 K 0.05 0.09 10.0 M 9.4 M 37.2 M 8.3 M 81.0 M 43.7 M 1.2 -8.66 -1.17 0.0 -3.7 B -990.2 M 45 54 100.0 100.0
109 1404/06/30 8,923 -2.96 9,355 36 -4.62 1.7 B 1.9 M 0.2 0.37 10.9 M 16.5 M 38.5 M 18.3 M 98.4 M 44.0 M -1.67 -5.97 -1.14 -1.1 B -4.2 B -1.0 B 58 95 36.6 100.0
110 1404/06/29 9,195 -3.0 9,319 -154 -1.33 1.3 B 1.4 M 0.14 0.26 958.7 K 26.6 M 40.7 M 24.9 M 118.6 M 44.6 M -25.94 -4.45 -1.1 -261.1 M -3.6 B -977.5 M 13 11 1.0 21.2
111 1404/06/26 9,340 -2.07 9,473 -75 -1.4 15.3 B 16.2 M 1.96 3.53 4.6 M 28.8 M 40.1 M 168.4 M 110.6 M 43.7 M -36.22 -3.84 -1.09 -6.8 B -3.7 B -994.0 M 24 41 0.7 45.1
112 1404/06/25 9,537 -0.71 9,548 -100 -0.12 21.0 B 22.1 M 4.12 6.05 16.5 M 40.0 M 40.8 M 242.0 M 80.5 M 37.2 M -14.67 -2.02 1.1 -10.2 B -2.3 B -626.3 M 14 43 1.1 49.5
113 1404/06/24 9,438 -2.79 9,648 -95 -2.18 6.4 B 6.7 M 1.46 1.84 33.3 M 74.2 M 40.4 M 86.1 M 42.4 M 28.8 M -2.58 1.75 1.4 -2.8 B 950.4 M -217.3 M 48 51 24.9 68.5
114 1404/06/23 9,720 1.02 9,743 100 -0.24 3.0 B 3.1 M 0.67 0.88 36.1 M 76.1 M 40.2 M 17.3 M 31.6 M 26.2 M 2.09 2.41 1.54 1.8 B 1.2 B -107.9 M 72 46 85.8 26.2
115 1404/06/22 9,562 -0.82 9,643 -20 -0.84 1.4 B 1.5 M 0.3 0.4 29.5 M 86.8 M 40.2 M 30.6 M 35.9 M 26.0 M -1.04 2.42 1.55 -595.2 M 499.7 M -230.8 M 12 31 24.8 66.4
116 1404/06/18 9,636 -0.21 9,663 -9 -0.28 7.6 B 7.9 M 1.64 2.37 58.3 M 74.7 M 39.8 M 40.8 M 36.6 M 25.0 M 1.43 2.04 1.59 466.2 M 319.7 M -227.2 M 57 70 43.9 37.7
117 1404/06/17 9,665 2.99 9,672 153 -0.07 7.3 B 7.6 M 2.24 2.57 513.0 M 85.3 M 36.6 M 29.2 M 39.1 M 23.3 M 17.58 2.18 1.57 5.9 B 831.1 M -254.8 M 14 45 97.7 17.9
118 1404/06/16 9,365 0.21 9,519 134 -1.62 2.7 B 2.9 M 0.92 0.92 27.2 M 42.4 M 23.4 M 33.9 M 35.4 M 22.7 M -1.24 1.2 1.03 -1.3 B -340.2 M -561.0 M 34 66 34.6 83.5
119 1404/06/15 9,239 -1.25 9,385 -40 -1.56 3.3 B 3.6 M 0.72 1.14 15.9 M 38.2 M 22.4 M 40.3 M 29.5 M 22.0 M -2.53 1.29 1.02 -1.9 B -263.3 M -541.3 M 23 57 11.0 69.2
120 1404/06/12 9,352 0.39 9,425 68 -0.77 2.4 B 2.6 M 0.54 0.81 18.7 M 35.9 M 22.0 M 36.7 M 25.3 M 21.7 M -1.97 1.42 1.01 -1.5 B 73.4 M -555.8 M 40 61 30.5 91.6
121 1404/06/11 9,290 1.37 9,357 132 -0.72 6.8 B 7.3 M 1.86 1.89 88.8 M 36.0 M 22.9 M 54.5 M 21.1 M 23.0 M 1.63 1.71 -1.0 3.0 B 236.0 M -626.5 M 69 57 89.8 45.5
122 1404/06/09 9,170 1.84 9,225 117 -0.6 564.8 M 616.4 K 0.16 0.15 8.9 M 8.0 M 15.2 M 6.3 M 18.8 M 21.5 M 1.41 -2.36 -1.41 12.8 M -829.0 M -829.7 M 34 46 53.6 51.3
123 1404/06/08 8,990 -2.78 9,108 -97 -1.3 1.2 B 1.3 M 0.34 0.33 7.4 M 7.6 M 15.4 M 13.6 M 20.3 M 23.0 M -1.85 -2.68 -1.5 -926.8 M -904.4 M -1.0 B 39 89 23.6 100.0
124 1404/06/05 9,197 -0.23 9,205 -85 -0.09 11.8 B 12.8 M 6.97 3.56 11.8 M 8.5 M 15.4 M 15.3 M 20.9 M 23.9 M -1.3 -2.44 -1.55 -247.1 M -772.6 M -1.0 B 39 46 3.9 6.0
125 1404/06/04 9,206 -1.15 9,290 8 -0.9 1.9 B 2.0 M 1.25 0.55 7.5 M 6.6 M 14.6 M 15.5 M 19.7 M 23.6 M -2.07 -2.98 -1.62 -681.8 M -839.4 M -1.1 B 23 55 9.2 45.5
126 1404/06/03 9,201 -1.73 9,282 -146 -0.87 2.7 B 2.9 M 2.2 0.81 2.1 M 6.9 M 15.0 M 45.3 M 20.5 M 23.9 M -21.11 -2.97 -1.6 -2.3 B -821.3 M -1.1 B 25 52 2.0 86.6
127 1404/06/01 9,351 0.33 9,428 16 -0.82 572.2 M 611.1 K 0.32 0.17 6.7 M 17.0 M 15.3 M 14.1 M 13.1 M 22.5 M -2.09 1.3 -1.47 -364.3 M -248.8 M -1.0 B 17 34 20.0 83.6
128 1404/05/29 9,217 -1.36 9,412 6 -2.07 1.5 B 1.6 M 0.55 0.4 14.5 M 16.5 M 15.2 M 10.3 M 17.7 M 22.3 M 1.4 -1.07 -1.46 -268.1 M -575.1 M -1.0 B 15 47 14.8 33.2
129 1404/05/28 9,332 0.0 9,406 26 -0.79 1.9 B 2.0 M 0.76 0.5 2.9 M 20.7 M 17.3 M 11.0 M 21.8 M 23.1 M -3.75 -1.05 -1.34 -580.6 M -642.4 M -1.1 B 8 55 1.2 31.7
130 1404/05/27 9,266 -1.44 9,380 -72 -1.22 922.6 M 988.6 K 0.29 0.23 8.3 M 20.5 M 17.6 M 18.7 M 22.5 M 23.3 M -2.26 -1.1 -1.32 -591.3 M -656.7 M -1.1 B 28 44 25.1 89.2
131 1404/05/26 9,408 3.0 9,452 78 -0.47 1.3 B 1.4 M 0.44 0.33 31.3 M 22.3 M 19.8 M 12.6 M 20.5 M 22.9 M 2.49 1.09 -1.16 560.2 M -643.2 M -976.3 M 40 55 93.6 51.7
132 1404/05/25 9,170 1.01 9,374 132 -2.18 3.2 B 3.5 M 1.34 0.79 3.3 M 14.8 M 18.3 M 33.1 M 20.2 M 24.2 M -10.09 -1.36 -1.33 -2.0 B -772.6 M -1.2 B 17 62 1.8 64.7
133 1404/05/22 9,036 -3.0 9,242 -84 -2.23 5.9 B 6.4 M 2.68 1.52 29.9 M 15.4 M 18.1 M 31.0 M 15.4 M 25.8 M -1.04 1.0 -1.43 -604.6 M -424.2 M -1.3 B 40 58 20.4 30.8
134 1404/05/21 9,271 -0.62 9,326 -78 -0.59 1.0 B 1.1 M 0.37 0.25 1.8 M 5.8 M 17.4 M 13.7 M 13.1 M 25.3 M -7.39 -2.26 -1.46 -652.5 M -486.9 M -1.3 B 9 49 1.6 66.3
135 1404/05/20 9,300 -1.29 9,404 -29 -1.11 4.4 B 4.8 M 1.6 1.06 8.5 M 6.4 M 17.8 M 10.1 M 18.6 M 26.3 M -1.19 -2.92 -1.47 -523.8 M -800.7 M -1.3 B 11 61 2.1 13.9
136 1404/05/19 9,389 -0.67 9,433 -22 -0.47 246.2 M 261.3 K 0.04 0.06 3.2 M 13.9 M 19.3 M 4.6 M 29.7 M 27.8 M -1.44 -2.14 -1.44 -86.4 M -1.3 B -1.5 B 19 32 24.7 59.8
137 1404/05/18 9,497 1.59 9,455 41 0.44 368.2 M 389.5 K 0.05 0.08 6.7 M 21.6 M 19.3 M 10.8 M 30.1 M 27.6 M -1.61 -1.39 -1.43 -253.6 M -1.5 B -1.6 B 17 34 31.1 100.0
138 1404/05/15 9,370 -1.17 9,414 -70 -0.47 5.2 B 5.5 M 0.76 1.21 7.3 M 21.6 M 21.3 M 24.2 M 32.1 M 27.4 M -3.32 -1.49 -1.29 -918.1 M -2.1 B -1.5 B 27 46 3.8 21.6
139 1404/05/14 9,415 -0.71 9,484 -110 -0.73 3.7 B 3.9 M 0.56 0.82 6.6 M 21.3 M 21.3 M 31.6 M 32.0 M 26.2 M -4.79 -1.5 -1.23 -2.2 B -2.3 B -1.6 B 22 75 4.0 64.5
140 1404/05/13 9,473 0.03 9,594 25 -1.26 4.6 B 4.9 M 0.72 1.03 30.1 M 18.8 M 21.8 M 47.6 M 28.9 M 25.9 M -1.58 -1.54 -1.19 -2.9 B -2.1 B -1.7 B 41 87 26.7 89.7
141 1404/05/12 9,315 -2.25 9,569 -46 -2.65 19.5 B 20.6 M 7.22 3.13 34.0 M 15.1 M 22.3 M 23.8 M 24.4 M 24.4 M 1.43 -1.62 -1.09 -1.0 B -1.7 B -1.7 B 50 115 8.7 14.1
142 1404/05/11 9,460 0.12 9,615 -102 -1.61 4.5 B 4.7 M 2.04 0.75 7.5 M 6.5 M 28.4 M 32.1 M 22.8 M 27.9 M -4.3 -3.5 1.02 -3.4 B -1.6 B -2.9 B 18 110 3.0 78.3
143 1404/05/08 9,415 -1.19 9,717 -34 -3.11 2.0 B 2.1 M 0.69 0.34 2.4 M 7.0 M 28.1 M 26.8 M 17.9 M 27.8 M -10.97 -2.57 1.01 -1.9 B -976.4 M -2.7 B 22 72 2.6 94.9
144 1404/05/07 9,451 -3.0 9,751 -128 -3.08 2.1 B 2.3 M 0.59 0.37 2.4 M 16.3 M 28.2 M 16.0 M 18.6 M 27.8 M -6.78 -1.14 1.02 -1.4 B -829.9 M -2.6 B 40 96 4.4 71.6
145 1404/05/06 9,698 -2.99 9,879 -118 -1.83 4.1 B 4.3 M 1.15 0.71 14.4 M 21.1 M 29.3 M 21.3 M 19.3 M 28.3 M -1.48 1.1 1.04 -628.5 M -690.2 M -2.6 B 26 47 9.0 24.2
146 1404/05/05 9,963 -0.48 9,997 -61 -0.34 844.7 M 844.9 K 0.2 0.14 8.0 M 26.8 M 29.2 M 13.1 M 17.5 M 28.9 M -1.63 1.54 1.01 -600.2 M -308.9 M -2.6 B 23 60 21.9 92.9
147 1404/05/04 9,998 -0.25 10,058 7 -0.6 2.1 B 2.1 M 0.44 0.34 9.3 M 26.2 M 28.6 M 11.5 M 22.9 M 29.4 M -1.24 1.14 -1.03 -338.7 M -806.3 M -2.6 B 28 52 12.5 28.7
148 1404/05/01 9,998 -0.69 10,051 -59 -0.53 6.2 B 6.2 M 1.46 1.01 57.7 M 25.0 M 28.5 M 27.7 M 31.8 M 29.6 M 2.08 -1.27 -1.04 -1.1 B -1.6 B -2.7 B 24 91 22.2 40.6
149 1404/04/31 10,017 -0.65 10,110 -8 -0.92 5.8 B 5.8 M 1.49 0.96 19.5 M 19.9 M 26.5 M 18.2 M 30.5 M 29.8 M 1.07 -1.53 -1.13 -742.6 M -1.5 B -2.8 B 42 86 14.0 26.7
150 1404/04/30 10,070 1.2 10,118 65 -0.47 3.5 B 3.5 M 0.78 0.56 36.6 M 20.3 M 26.9 M 9.9 M 34.4 M 30.1 M 3.71 -1.7 -1.12 1.3 B -1.8 B -2.8 B 50 56 51.9 15.7
151 1404/04/29 9,976 0.87 10,053 106 -0.77 3.4 B 3.5 M 0.8 0.43 3.4 M 19.9 M 24.3 M 38.6 M 38.0 M 31.5 M -11.39 -1.91 -1.3 -3.1 B -2.7 B -3.1 B 23 82 2.3 92.2
152 1404/04/28 9,878 0.52 9,947 27 -0.69 4.6 B 4.7 M 1.28 0.56 10.7 M 20.0 M 42.1 M 60.7 M 33.3 M 32.6 M -5.66 -1.66 1.29 -4.1 B -2.4 B -2.4 B 45 76 10.5 100.0
153 1404/04/25 9,826 1.43 9,920 27 -0.95 3.7 B 3.8 M 1.01 0.41 19.2 M 28.5 M 45.2 M 20.8 M 26.2 M 33.5 M -1.08 1.09 1.35 -826.4 M -1.5 B -2.3 B 38 75 19.5 41.6
154 1404/04/24 9,677 0.54 9,893 -33 -2.18 3.9 B 4.0 M 0.96 0.37 21.7 M 26.5 M 49.0 M 35.2 M 23.4 M 36.2 M -1.62 1.13 1.35 -2.0 B -2.0 B -2.5 B 28 75 15.6 67.8
155 1404/04/23 9,708 0.97 9,926 -3 -2.2 6.3 B 6.6 M 1.67 0.45 40.1 M 26.3 M 49.9 M 35.9 M 22.8 M 42.9 M 1.11 1.15 1.16 -3.4 B -2.4 B -3.3 B 38 136 24.0 77.1
156 1404/04/22 9,550 0.62 9,929 -1 -3.82 2.3 B 2.4 M 0.16 0.17 13.9 M 25.7 M 81.2 M 19.0 M 20.1 M 46.5 M -1.37 1.28 1.74 -1.4 B -2.3 B -1.3 B 58 116 34.5 94.6
157 1404/04/21 9,492 2.99 9,930 56 -4.41 1.3 B 1.4 M 0.09 0.09 108.5 M 45.8 M 76.6 M 16.7 M 28.7 M 47.5 M 6.49 1.6 1.61 -2.8 M -6.8 B -1.3 B 12 78 99.8 100.0
158 1404/04/18 9,310 0.28 9,874 55 -5.71 4.0 B 4.4 M 0.32 0.28 13.9 M 40.0 M 72.7 M 16.4 M 29.3 M 48.8 M -1.18 1.36 1.49 -3.0 B -6.8 B -1.4 B 51 223 17.6 90.9
159 1404/04/17 9,215 -2.9 9,819 -105 -6.15 5.7 B 6.2 M 0.49 0.4 22.7 M 42.5 M 70.2 M 25.5 M 31.5 M 51.4 M -1.12 1.35 1.37 -4.2 B -6.2 B -1.5 B 43 205 17.0 91.1
160 1404/04/16 9,500 1.05 9,924 -267 -4.27 5.1 B 5.3 M 0.45 0.33 32.7 M 44.4 M 66.9 M 20.4 M 32.6 M 53.9 M 1.6 1.36 1.24 -2.7 B -5.4 B -1.4 B 62 232 40.0 93.7
161 1404/04/11 9,488 -2.09 10,191 1,050 -6.9 54.0 B 57.4 M 72.17 4.19 69.6 M 44.8 M 62.2 M 35.7 M 37.3 M 56.1 M 1.95 1.2 1.11 -24.1 B -5.1 B -1.7 B 113 895 14.6 59.2
162 1404/04/10 9,691 -2.99 9,141 -705 6.02 32.0 M 33.0 K 0.02 0.0 1.5 M 4.9 M 56.5 M 32.0 M 52.6 M 62.7 M -21.0 -10.76 -1.11 0.0 -596.1 M -641.1 M 21 1 100.0 100.0
163 1404/04/09 9,990 -2.99 9,846 -265 1.46 35.2 M 35.3 K 0.01 0.0 2.0 M 10.3 M 53.7 M 35.2 M 36.7 M 60.8 M -18.0 -3.57 -1.13 0.0 -878.1 M -715.6 M 18 1 100.0 100.0
164 1404/04/08 10,298 -3.0 10,111 -419 1.85 344.8 M 334.8 K 0.1 0.02 3.3 M 13.8 M 50.1 M 44.6 M 35.3 M 59.1 M -13.69 -2.55 -1.18 -98.0 M -1.4 B -730.5 M 11 3 10.4 38.8
165 1404/04/07 10,616 -3.0 10,530 -501 0.82 1.4 B 1.3 M 0.29 0.08 2.6 M 18.1 M 44.3 M 710.7 M 32.6 M 58.7 M -275.43 -1.8 -1.32 -1.4 B -1.6 B -817.5 M 16 2 2.9 100.0
166 1404/03/21 10,910 -0.63 11,031 -70 -1.1 2.4 B 2.2 M 0.18 0.12 8.8 M 15.5 M 34.9 M 31.7 M 34.6 M 58.3 M -3.58 -2.23 -1.67 -1.5 B -2.5 B -599.8 M 45 60 16.3 77.6
167 1404/03/20 10,972 -0.28 11,101 80 -1.16 4.3 B 3.9 M 0.29 0.2 17.4 M 60.6 M 24.5 M 25.5 M 40.1 M 61.6 M -1.46 1.51 -2.51 -1.4 B 162.4 M 716.2 M 58 95 23.7 56.6
168 1404/03/19 10,910 0.1 11,021 -110 -1.01 6.8 B 6.1 M 0.37 0.3 17.1 M 64.9 M 26.0 M 33.5 M 48.3 M 62.9 M -1.96 1.34 -2.41 -2.8 B 117.0 M 1.4 B 93 131 23.6 65.0
169 1404/03/18 10,922 -0.89 11,131 33 -1.88 3.5 B 3.2 M 0.14 0.15 27.8 M 76.4 M 26.3 M 26.5 M 56.1 M 66.5 M 1.05 1.36 -2.53 -922.5 M -506.6 M 936.4 M 82 121 64.5 90.7
170 1404/03/17 10,905 -3.0 11,098 -131 -1.74 8.3 B 7.5 M 0.2 0.34 4.9 M 74.3 M 27.3 M 52.4 M 80.3 M 70.2 M -10.77 -1.08 -2.58 -6.0 B -4.0 B 681.8 M 90 122 5.3 77.2
171 1404/03/13 11,180 -1.03 11,229 -51 -0.44 44.9 B 39.9 M 1.32 1.83 212.0 M 137.9 M 29.7 M 57.4 M 85.1 M 70.9 M 3.69 1.62 -2.39 11.9 B 4.6 B 1.6 B 94 140 44.4 17.9
172 1404/03/12 11,369 2.23 11,280 70 0.79 12.8 B 11.4 M 0.39 0.5 57.6 M 104.6 M 28.8 M 70.5 M 86.4 M 74.2 M -1.22 1.21 -2.58 -1.6 B 2.0 B 569.9 M 127 127 57.0 69.8
173 1404/03/11 11,178 0.4 11,210 33 -0.29 24.4 B 21.9 M 0.78 0.92 77.0 M 98.9 M 29.9 M 65.6 M 86.8 M 78.0 M 1.17 1.14 -2.61 -5.9 B 2.2 B 206.3 M 108 217 34.1 58.4
174 1404/03/10 11,100 -0.18 11,177 126 -0.69 37.2 B 33.4 M 1.43 1.31 51.0 M 89.0 M 30.9 M 130.2 M 87.3 M 82.1 M -2.55 1.02 -2.66 -18.2 B 2.2 B 181.2 M 209 222 28.7 77.7
175 1404/03/07 11,160 3.0 11,051 134 0.99 90.2 B 81.2 M 7.98 3.34 262.6 M 84.3 M 33.9 M 84.9 M 70.7 M 95.9 M 3.09 1.19 -2.83 36.7 B 5.2 B -448.5 M 224 260 65.2 24.5
176 1404/03/06 10,815 0.69 10,917 133 -0.93 4.0 B 3.7 M 0.32 0.13 12.5 M 20.0 M 32.4 M 46.0 M 56.6 M 97.1 M -3.67 -2.82 -2.99 -1.1 B -3.8 B -638.5 M 166 69 51.6 78.7
177 1404/03/05 10,855 2.44 10,784 137 0.66 7.5 B 7.0 M 0.54 0.24 33.3 M 19.9 M 41.2 M 67.2 M 53.6 M 97.5 M -2.02 -2.7 -2.37 -722.9 M -4.1 B 3.1 B 152 86 67.4 77.0
178 1404/03/04 10,561 -0.43 10,647 -74 -0.81 16.6 B 15.7 M 1.21 0.54 12.3 M 19.8 M 41.4 M 55.3 M 49.1 M 96.0 M -4.49 -2.47 -2.32 -5.8 B -4.3 B 3.2 B 127 134 9.4 44.6
179 1404/03/03 10,606 1.82 10,721 44 -1.07 10.2 B 9.6 M 0.75 0.3 24.1 M 19.7 M 41.9 M 74.7 M 45.2 M 98.5 M -3.1 -2.3 -2.35 -2.9 B -3.1 B 3.0 B 185 99 43.7 72.5
180 1404/02/31 10,420 -2.94 10,677 -51 -2.41 15.5 B 14.9 M 1.15 0.47 18.0 M 16.6 M 44.5 M 49.6 M 43.0 M 97.9 M -2.76 -2.6 -2.2 -8.3 B -2.9 B 4.2 B 258 260 30.0 83.4
181 1404/02/30 10,672 -3.0 10,728 -215 -0.52 11.5 B 10.7 M 0.49 0.34 14.6 M 13.7 M 45.2 M 39.0 M 44.9 M 99.6 M -2.67 -3.27 -2.2 -2.7 B -677.5 M 4.6 B 264 169 33.5 57.2
182 1404/02/29 10,850 -1.37 10,943 -98 -0.85 14.8 B 13.4 M 0.58 0.39 27.0 M 12.7 M 45.9 M 40.9 M 58.5 M 100.2 M -1.51 -4.61 -2.18 -1.5 B 4.8 B 4.7 B 281 222 51.5 61.6
183 1404/02/28 10,936 -0.49 11,041 89 -0.95 17.9 B 16.3 M 0.7 0.47 15.9 M 14.5 M 48.5 M 32.0 M 64.1 M 101.9 M -2.02 -4.41 -2.1 -298.9 M 7.6 B 5.6 B 300 158 26.5 28.2
184 1404/02/27 10,994 -0.11 10,952 -13 0.38 10.0 B 9.1 M 0.33 0.26 11.7 M 14.8 M 50.4 M 50.4 M 79.3 M 104.5 M -4.29 -5.34 -2.07 -1.8 B 5.2 B 6.5 B 530 160 62.4 80.9
185 1404/02/24 10,933 -1.22 10,965 35 -0.29 16.6 B 15.0 M 0.52 0.44 11.2 M 16.8 M 52.8 M 59.3 M 91.3 M 105.5 M -5.32 -5.42 -2.0 3.0 B 4.4 B 6.7 B 1,373 208 92.5 74.6
186 1404/02/23 11,075 2.42 10,930 28 1.33 60.7 B 54.8 M 2.34 1.71 12.1 M 23.3 M 60.5 M 94.4 M 95.2 M 107.3 M -7.79 -4.09 -1.77 24.8 B 6.4 B 6.6 B 4,050 257 80.9 40.0
187 1404/02/22 10,809 2.84 10,902 286 -0.85 21.3 B 19.7 M 0.75 0.62 84.6 M 95.7 M 119.4 M 68.7 M 102.0 M 107.0 M 1.23 -1.07 1.12 12.3 B -422.7 M 4.9 B 221 93 87.6 30.0
188 1404/02/21 10,381 -2.98 10,616 -134 -2.21 18.5 B 17.6 M 0.58 0.55 38.2 M 102.5 M 115.8 M 125.8 M 113.9 M 107.8 M -3.29 -1.11 1.07 -12.1 B -4.7 B 4.1 B 98 126 20.2 85.6
189 1404/02/20 10,688 -3.0 10,750 -165 -0.58 30.9 B 28.9 M 0.75 0.94 121.0 M 106.8 M 119.9 M 115.2 M 116.8 M 105.8 M 1.05 -1.09 1.13 -6.0 B -3.5 B 5.4 B 95 152 37.2 56.7
190 1404/02/17 11,054 2.99 10,915 111 1.27 25.8 B 23.4 M 0.52 0.78 131.4 M 129.3 M 118.5 M 70.9 M 175.4 M 103.9 M 1.85 -1.36 1.14 13.1 B -8.5 B 5.7 B 194 175 98.8 48.1
191 1404/02/16 10,800 2.2 10,804 137 -0.04 29.7 B 27.7 M 0.47 0.94 87.5 M 166.6 M 114.8 M 121.5 M 192.4 M 106.2 M -1.39 -1.15 1.08 -9.4 B -4.5 B 4.7 B 147 183 43.3 74.9
192 1404/02/15 10,502 0.74 10,667 86 -1.55 36.6 B 34.7 M 0.65 1.23 109.1 M 251.3 M 116.3 M 134.9 M 194.6 M 103.7 M -1.24 1.29 1.12 -8.9 B 12.2 B 5.8 B 178 210 53.0 77.3
193 1404/02/14 10,433 -0.17 10,581 92 -1.4 39.8 B 38.1 M 0.78 1.43 90.8 M 248.3 M 115.2 M 134.5 M 183.8 M 103.0 M -1.48 1.35 1.12 -6.4 B 14.2 B 5.7 B 230 203 52.5 68.7
194 1404/02/13 10,451 -3.0 10,489 -111 -0.36 71.9 B 68.8 M 1.42 2.94 261.2 M 266.2 M 115.6 M 535.1 M 185.6 M 99.6 M -2.05 1.43 1.16 -30.8 B 13.6 B 5.8 B 138 125 50.1 93.0
195 1404/02/10 10,774 2.99 10,600 239 1.64 61.6 B 57.2 M 1.47 2.73 461.8 M 214.6 M 106.1 M 110.3 M 79.6 M 69.8 M 4.19 2.7 1.52 32.9 B 24.0 B 7.2 B 89 74 66.7 13.2
196 1404/02/09 10,464 2.99 10,361 242 0.99 99.2 B 94.8 M 4.36 5.72 524.8 M 163.1 M 91.4 M 71.7 M 68.0 M 66.5 M 7.32 2.4 1.37 74.1 B 17.4 B 5.6 B 154 94 81.5 6.8
197 1404/02/08 10,160 2.35 10,119 110 0.41 7.3 B 7.1 M 0.21 0.43 45.7 M 68.1 M 63.0 M 38.2 M 61.8 M 65.1 M 1.2 1.1 -1.03 1.4 B 2.1 B 2.0 B 134 123 84.3 64.7
198 1404/02/07 10,000 -0.79 10,009 -54 -0.09 16.4 B 16.5 M 0.47 1.04 48.2 M 81.1 M 63.2 M 115.8 M 68.5 M 67.7 M -2.4 1.18 -1.07 -9.4 B 5.1 B 1.7 B 124 133 36.5 93.9
199 1404/02/06 10,100 1.15 10,063 160 0.37 67.8 B 67.3 M 2.74 5.27 117.5 M 83.3 M 61.9 M 71.5 M 57.9 M 62.9 M 1.64 1.44 -1.02 20.8 B 10.5 B 2.3 B 273 158 47.3 16.7
200 1404/02/03 9,935 -0.22 9,903 -101 0.32 8.5 B 8.5 M 0.36 0.68 41.5 M 69.0 M 53.5 M 38.0 M 52.2 M 61.4 M 1.09 1.32 -1.15 -45.2 M 6.9 B 1.1 B 109 120 53.2 53.8
201 1404/02/02 9,990 0.48 10,004 115 -0.14 9.3 B 9.3 M 0.39 0.75 30.4 M 69.9 M 53.0 M 42.2 M 53.7 M 63.6 M -1.39 1.3 -1.2 -2.2 B 7.0 B 936.9 M 136 151 44.6 68.8
202 1404/02/01 9,890 0.23 9,889 217 0.01 65.9 B 66.3 M 4.55 6.91 95.6 M 69.6 M 53.8 M 71.6 M 61.4 M 66.0 M 1.34 1.13 -1.23 16.5 B 5.7 B 897.9 M 370 264 53.7 28.7
203 1404/01/31 9,867 3.0 9,672 219 2.02 22.8 B 23.1 M 1.6 2.61 75.1 M 47.1 M 47.5 M 36.8 M 64.6 M 65.0 M 2.04 -1.37 -1.37 17.8 B 1.6 B 401.9 M 261 50 86.2 8.1
204 1404/01/30 9,560 1.57 9,453 69 1.13 14.8 B 15.4 M 1.33 1.86 45.6 M 54.3 M 43.4 M 39.2 M 64.2 M 62.2 M 1.16 -1.18 -1.43 2.8 B 1.0 B -409.6 M 135 86 41.7 22.8
205 1404/01/27 9,426 0.26 9,384 13 0.45 4.8 B 5.1 M 0.41 0.39 39.9 M 53.1 M 41.2 M 40.1 M 65.9 M 61.0 M -1.0 -1.24 -1.48 346.3 M 262.7 M -719.2 M 75 66 62.5 55.2
206 1404/01/26 9,360 -1.81 9,371 -125 -0.12 9.9 B 10.5 M 0.79 0.82 8.8 M 49.0 M 41.1 M 75.5 M 77.0 M 59.7 M -8.55 -1.57 -1.45 -9.1 B -1.2 B -825.1 M 92 131 8.2 100.0
207 1404/01/25 9,550 1.46 9,496 68 0.57 17.8 B 18.7 M 1.59 1.54 33.6 M 69.7 M 41.1 M 95.5 M 71.3 M 58.6 M -2.84 -1.02 -1.43 -4.0 B 3.1 B -504.3 M 227 122 42.8 65.3
208 1404/01/24 9,413 3.0 9,428 249 -0.16 20.9 B 22.2 M 2.63 1.87 181.9 M 85.1 M 39.8 M 19.0 M 85.9 M 54.1 M 9.57 -1.01 -1.36 15.2 B 1.9 B -497.4 M 87 34 75.8 3.1
209 1404/01/23 9,170 -0.26 9,179 9 -0.1 1.5 B 1.6 M 0.18 0.13 9.0 M 47.6 M 30.2 M 32.1 M 96.9 M 54.2 M -3.56 -2.04 -1.8 -1.1 B -2.1 B -1.5 B 39 46 23.8 100.0
210 1404/01/20 9,169 -2.02 9,170 -141 -0.01 8.3 B 9.0 M 1.03 0.76 16.4 M 47.1 M 29.6 M 102.1 M 99.0 M 52.9 M -6.24 -2.1 -1.79 -6.7 B -2.2 B -1.6 B 87 80 17.2 98.5
211 1404/01/19 9,358 2.99 9,311 214 0.5 14.1 B 15.1 M 2.11 1.33 121.4 M 50.4 M 28.6 M 19.4 M 76.3 M 50.2 M 6.24 -1.51 -1.75 12.1 B -838.3 M -1.2 B 105 35 90.4 4.8
212 1404/01/18 9,090 -0.58 9,097 -94 -0.08 9.8 B 10.8 M 1.74 0.98 3.2 M 19.5 M 22.1 M 209.2 M 74.0 M 49.4 M -64.84 -3.8 -2.24 -9.7 B -3.0 B -1.8 B 40 47 1.3 100.0
213 1404/01/17 9,180 -0.53 9,191 -85 -0.12 5.1 B 5.6 M 1.0 0.5 7.0 M 23.1 M 21.8 M 96.9 M 55.4 M 43.2 M -13.9 -2.4 -1.98 -4.8 B -1.7 B -1.3 B 43 53 5.8 100.0
214 1404/01/16 9,227 1.15 9,276 13 -0.53 4.2 B 4.6 M 0.77 0.38 11.9 M 23.9 M 22.8 M 46.4 M 42.2 M 42.3 M -3.88 -1.77 -1.86 -1.7 B -368.5 M -1.2 B 47 48 13.3 52.9
215 1404/01/10 9,156 0.9 9,263 53 -1.16 7.0 B 7.7 M 1.45 0.61 29.1 M 23.5 M 22.9 M 30.7 M 43.3 M 44.4 M -1.05 -1.85 -1.94 -50.1 M -552.8 M -1.4 B 89 86 36.9 37.6
216 1404/01/09 9,026 -2.11 9,210 -56 -2.0 6.4 B 7.0 M 1.37 0.57 26.4 M 20.6 M 26.6 M 24.2 M 53.4 M 44.1 M 1.09 -2.59 -1.66 1.3 B -1.3 B -935.1 M 98 51 40.5 19.4
217 1404/01/06 9,200 -0.49 9,266 -36 -0.71 5.8 B 6.3 M 1.08 0.5 29.6 M 21.7 M 26.2 M 94.0 M 62.1 M 43.7 M -3.17 -2.86 -1.67 -3.1 B -2.2 B -994.1 M 55 50 28.1 81.2
218 1404/01/05 9,251 2.99 9,302 110 -0.55 2.5 B 2.7 M 0.38 0.21 19.8 M 36.1 M 25.5 M 18.2 M 57.9 M 41.9 M 1.08 -1.6 -1.64 1.6 B -235.2 M -889.4 M 115 37 92.3 27.4
219 1403/12/28 8,984 -2.97 9,192 -71 -2.26 5.3 B 5.9 M 0.89 0.47 15.8 M 43.1 M 25.6 M 48.7 M 49.8 M 41.3 M -3.08 -1.15 -1.62 -2.6 B -246.6 M -965.1 M 92 83 27.4 76.0
220 1403/12/27 9,082 -2.96 9,263 -124 -1.95 4.3 B 4.6 M 0.18 0.32 10.7 M 40.7 M 25.7 M 72.6 M 44.7 M 39.9 M -6.79 -1.1 -1.55 -3.7 B -410.1 M -803.1 M 53 59 13.2 100.0
221 1403/12/26 9,299 -1.41 9,387 -14 -0.94 5.8 B 6.2 M 0.24 0.43 33.6 M 44.3 M 32.0 M 68.4 M 38.6 M 48.9 M -2.03 1.15 -1.53 -3.0 B -21.3 M -1.2 B 77 82 44.5 96.4
222 1403/12/25 9,433 2.99 9,401 121 0.34 9.2 B 9.7 M 0.39 0.69 86.6 M 38.2 M 31.2 M 72.7 M 36.7 M 49.5 M 1.19 1.04 -1.59 6.5 B 51.2 M -1.2 B 105 35 99.0 27.7
223 1403/12/22 9,300 1.4 9,280 61 0.22 7.5 B 8.2 M 0.31 0.58 49.2 M 18.0 M 28.3 M 16.4 M 35.5 M 51.2 M 3.0 -1.98 -1.81 1.5 B -2.0 B -1.8 B 67 107 44.1 23.5
224 1403/12/21 9,101 -2.98 9,219 -113 -1.28 4.2 B 4.5 M 0.17 0.31 5.6 M 11.1 M 27.9 M 32.1 M 41.5 M 53.9 M -5.75 -3.74 -1.93 -3.4 B -3.2 B -2.1 B 92 122 12.4 94.4
225 1403/12/20 9,231 0.22 9,332 -96 -1.08 93.0 B 99.1 M 12.28 10.1 38.6 M 12.6 M 28.3 M 34.7 M 41.5 M 56.8 M 1.11 -3.29 -2.0 -1.8 B -3.2 B -2.3 B 63 121 2.6 4.5
226 1403/12/19 9,172 -2.99 9,428 -130 -2.72 5.8 B 6.3 M 0.84 0.63 7.5 M 7.4 M 29.1 M 74.3 M 43.7 M 57.6 M -9.93 -5.95 -1.98 -2.7 B -2.7 B -2.1 B 92 45 11.9 58.0
227 1403/12/18 9,432 -2.99 9,558 -224 -1.32 5.4 B 5.7 M 0.8 0.59 4.9 M 10.8 M 30.1 M 43.6 M 37.1 M 55.6 M -8.85 -3.44 -1.85 -3.9 B -2.2 B -1.9 B 98 100 8.9 80.6
228 1403/12/15 9,601 -1.38 9,782 -22 -1.85 16.0 B 16.5 M 2.77 1.77 7.4 M 13.6 M 30.5 M 44.3 M 34.2 M 55.3 M -5.98 -2.53 -1.81 -4.2 B -1.4 B -1.8 B 75 107 3.5 29.6
229 1403/12/14 9,544 -2.68 9,804 -109 -2.65 6.1 B 6.3 M 0.76 0.64 12.5 M 17.9 M 31.6 M 33.0 M 37.5 M 55.3 M -2.65 -2.1 -1.75 -3.3 B -1.1 B -1.6 B 98 138 20.1 74.8
230 1403/12/13 9,807 -3.0 9,913 -206 -1.07 5.5 B 5.6 M 0.48 0.57 4.8 M 19.6 M 34.0 M 72.8 M 47.6 M 57.4 M -15.02 -2.43 -1.69 392.3 M -1.5 B -1.5 B 111 2 9.7 2.6
231 1403/12/12 10,067 -1.29 10,119 18 -0.51 3.2 B 3.1 M 0.28 0.3 21.1 M 31.5 M 35.0 M 27.1 M 44.3 M 57.9 M -1.28 -1.41 -1.65 162.9 M 298.6 M -1.7 B 127 93 84.3 79.2
232 1403/12/11 10,028 -1.19 10,101 -107 -0.72 4.5 B 4.4 M 0.35 0.4 16.3 M 31.4 M 36.8 M 31.3 M 44.1 M 59.8 M -1.92 -1.4 -1.63 104.1 M 299.7 M -1.7 B 210 106 76.3 74.0
233 1403/12/08 10,166 -2.64 10,208 -58 -0.41 10.4 B 10.3 M 0.92 0.83 27.9 M 32.7 M 39.7 M 51.7 M 45.1 M 61.5 M -1.85 -1.38 -1.55 -2.7 B 83.4 M -1.8 B 188 153 50.4 75.8
234 1403/12/07 10,241 -2.99 10,266 -115 -0.24 18.4 B 17.6 M 2.13 1.43 22.0 M 32.3 M 46.1 M 66.4 M 38.6 M 64.5 M -3.01 -1.2 -1.4 -5.7 B 630.7 M -1.4 B 219 158 26.3 57.2
235 1403/12/06 10,613 3.0 10,381 140 2.23 24.2 B 23.0 M 1.9 1.67 77.8 M 34.1 M 49.7 M 27.4 M 24.5 M 63.6 M 2.84 1.39 -1.28 9.5 B 1.9 B -798.0 M 156 95 50.1 10.7
236 1403/12/05 10,361 2.08 10,241 83 1.17 1.7 B 1.7 M 0.13 0.11 17.2 M 43.9 M 51.9 M 20.5 M 64.9 M 71.5 M -1.19 -1.48 -1.38 168.3 M -2.5 B -1.5 B 98 74 96.7 87.0
237 1403/12/04 10,020 -2.3 10,158 -160 -1.36 10.2 B 10.1 M 0.84 0.59 16.8 M 43.9 M 58.6 M 35.9 M 75.9 M 79.9 M -2.14 -1.73 -1.36 -977.1 M -3.1 B -1.8 B 145 95 23.7 33.3
238 1403/12/01 10,200 -0.93 10,318 -60 -1.14 3.8 B 3.7 M 0.29 0.19 20.0 M 48.6 M 64.4 M 19.3 M 91.8 M 86.6 M 1.04 -1.89 -1.35 83.0 M -3.9 B -2.1 B 89 88 47.2 45.0
239 1403/11/30 10,320 2.07 10,378 5 -0.56 2.9 B 2.9 M 0.2 0.14 21.2 M 50.3 M 68.8 M 18.1 M 98.3 M 101.1 M 1.17 -1.95 -1.47 652.8 M -4.7 B -3.4 B 108 90 77.6 55.5
240 1403/11/29 10,300 2.04 10,373 -134 -0.7 42.7 B 42.3 M 5.69 1.87 113.6 M 46.4 M 66.5 M 122.1 M 104.3 M 106.7 M -1.07 -2.25 -1.61 -12.2 B -6.2 B -4.3 B 160 249 42.6 71.2
241 1403/11/28 10,094 -3.0 10,507 -137 -3.93 5.7 B 5.6 M 0.7 0.21 6.8 M 27.9 M 71.4 M 230.3 M 79.4 M 114.0 M -33.65 -2.84 -1.6 -3.2 B -3.5 B -3.0 B 71 16 8.6 65.1
242 1403/11/27 10,406 -2.99 10,644 -211 -2.24 5.9 B 5.6 M 0.76 0.14 12.2 M 31.4 M 77.1 M 232.2 M 63.2 M 122.6 M -19.0 -2.01 -1.59 -4.7 B -2.7 B -2.9 B 53 23 11.0 91.1
243 1403/11/23 10,662 -2.99 10,855 -192 -1.78 8.1 B 7.6 M 1.04 0.18 33.9 M 30.6 M 105.6 M 65.2 M 52.1 M 144.3 M -1.92 -1.7 -1.37 -3.8 B -2.0 B 1.9 B 114 118 47.5 94.5
244 1403/11/21 10,828 -2.99 11,047 -227 -1.98 12.7 B 11.5 M 1.46 0.27 22.5 M 31.6 M 111.1 M 74.0 M 48.0 M 145.4 M -3.29 -1.52 -1.31 -7.3 B -1.3 B 3.5 B 197 158 35.0 92.4
245 1403/11/17 11,047 -2.41 11,274 55 -2.01 7.6 B 6.8 M 0.83 0.16 49.9 M 42.5 M 115.2 M 46.3 M 45.0 M 147.4 M 1.08 -1.06 -1.28 1.4 B -131.0 M 4.2 B 123 103 81.1 63.0
246 1403/11/16 11,360 2.79 11,219 108 1.26 9.9 B 8.7 M 0.97 0.2 33.1 M 38.1 M 120.2 M 27.9 M 49.0 M 148.7 M 1.19 -1.28 -1.24 935.1 M -961.9 M 5.4 B 126 116 42.3 32.8
247 1403/11/15 11,099 0.6 11,111 -3 -0.11 2.5 B 2.2 M 0.18 0.05 15.6 M 43.4 M 125.9 M 31.8 M 57.5 M 150.8 M -2.04 -1.32 -1.2 -985.7 M -1.4 B 6.6 B 96 78 60.3 100.0
248 1403/11/14 11,030 0.96 11,114 83 -0.76 8.0 B 7.3 M 0.39 0.15 39.5 M 51.2 M 132.6 M 45.0 M 62.6 M 152.0 M -1.14 -1.22 -1.15 -503.9 M -1.5 B 8.2 B 108 106 53.3 59.6
249 1403/11/13 10,990 -1.17 11,031 -160 -0.37 15.8 B 14.5 M 0.78 0.29 67.9 M 69.5 M 138.6 M 63.1 M 72.6 M 146.9 M 1.08 -1.04 -1.06 -1.5 B -148.1 M 10.3 B 126 159 54.0 63.3
250 1403/11/10 11,107 -0.74 11,191 8 -0.75 9.0 B 8.1 M 0.3 0.16 29.6 M 69.7 M 139.3 M 69.9 M 70.7 M 146.0 M -2.36 -1.01 -1.05 -2.8 B 1.3 B 10.5 B 128 94 42.1 73.0
251 1403/11/08 11,104 -1.8 11,183 -38 -0.71 14.5 B 12.9 M 0.39 0.25 58.5 M 78.9 M 142.6 M 68.3 M 87.6 M 143.9 M -1.17 -1.11 -1.01 -1.3 B 954.9 M 11.3 B 119 121 48.1 57.2
252 1403/11/07 11,219 -2.33 11,221 -87 -0.02 22.8 B 20.1 M 0.54 0.39 57.9 M 90.5 M 143.2 M 65.3 M 104.9 M 143.2 M -1.13 -1.16 -1.0 -1.4 B -150.7 M 11.2 B 163 166 41.4 47.6
253 1403/11/06 11,465 -0.38 11,308 -21 1.39 41.9 B 36.4 M 0.96 0.74 113.6 M 95.2 M 144.9 M 93.4 M 118.2 M 141.1 M 1.22 -1.24 1.03 6.2 B -1.0 B 11.6 B 193 168 52.3 37.5
254 1403/11/03 11,512 3.0 11,329 60 1.62 17.1 B 14.9 M 0.37 0.3 69.2 M 96.4 M 144.8 M 49.4 M 151.5 M 141.2 M 1.4 -1.57 1.03 5.7 B -7.6 B 11.1 B 168 120 67.8 34.6
255 1403/11/02 11,444 1.0 11,269 112 1.55 58.1 B 52.0 M 1.09 1.12 81.4 M 82.5 M 145.8 M 127.6 M 160.3 M 140.3 M -1.57 -1.94 1.04 -4.4 B -12.0 B 10.8 B 325 242 45.5 53.2
256 1403/11/01 11,212 -2.99 11,157 -258 0.49 46.1 B 40.7 M 0.71 0.91 124.5 M 90.0 M 148.7 M 147.1 M 170.7 M 137.9 M -1.18 -1.9 1.08 -6.8 B -8.3 B 11.0 B 217 230 58.5 73.4
257 1403/10/30 11,469 -2.6 11,415 -51 0.47 47.2 B 40.8 M 0.38 0.95 92.1 M 90.0 M 147.9 M 130.5 M 177.9 M 134.7 M -1.42 -1.98 1.1 -5.9 B -7.4 B 11.2 B 336 282 65.6 78.0
258 1403/10/29 11,775 -3.0 11,466 -124 2.69 48.8 B 41.4 M 0.39 1.01 126.7 M 136.0 M 150.2 M 326.2 M 224.1 M 133.7 M -2.58 -1.65 1.12 -26.8 B 12.1 B 11.5 B 157 143 40.8 95.7
259 1403/10/26 11,999 -3.0 11,590 -82 3.53 32.2 B 26.6 M 0.26 0.66 37.4 M 143.5 M 148.7 M 141.1 M 209.5 M 120.5 M -3.77 -1.46 1.23 -16.3 B 23.2 B 12.8 B 419 227 48.7 99.3
260 1403/10/24 12,447 2.08 11,672 4 6.64 110.1 B 89.0 M 1.01 2.46 99.9 M 161.8 M 157.7 M 173.9 M 216.9 M 115.6 M -1.74 -1.34 1.36 14.4 B 27.7 B 13.5 B 819 388 74.3 61.3
261 1403/10/23 12,160 -1.98 11,668 -369 4.22 108.3 B 88.8 M 1.16 2.75 98.8 M 197.2 M 167.7 M 182.2 M 225.1 M 105.5 M -1.84 -1.14 1.59 -2.4 B 29.8 B 12.4 B 848 473 77.4 79.6
262 1403/10/22 12,393 2.77 12,037 93 2.96 365.6 B 294.7 M 11.57 15.0 246.5 M 285.8 M 180.5 M 324.8 M 243.3 M 85.2 M -1.32 1.17 2.12 91.7 B 35.4 B 12.4 B 941 432 63.5 38.4
263 1403/10/19 12,059 3.0 11,944 287 0.96 36.4 B 30.2 M 0.9 1.65 530.1 M 524.8 M 136.8 M 4.9 M 5.3 M 31.7 M 107.89 98.76 4.31 29.0 B 23.3 B 9.0 B 55 37 80.2 0.5
264 1403/10/18 11,708 3.0 11,657 412 0.44 6.0 B 5.2 M 0.13 0.28 548.3 M 393.1 M 119.4 M 6.6 M 9.2 M 32.0 M 83.41 42.79 3.74 5.9 B 25.8 B 7.5 B 11 27 100.0 2.9
265 1403/10/17 11,367 3.0 11,245 322 1.08 27.4 B 24.1 M 0.57 1.36 482.6 M 334.6 M 112.6 M 2.0 M 11.4 M 33.3 M 242.51 29.4 3.38 25.0 B 24.9 B 7.1 B 52 39 91.7 0.3
266 1403/10/16 11,036 3.0 10,923 283 1.03 30.6 B 27.7 M 0.7 1.69 478.2 M 283.7 M 100.3 M 7.3 M 12.4 M 33.9 M 65.54 22.87 2.96 25.5 B 22.7 B 6.0 B 54 45 84.5 1.1
267 1403/10/15 10,715 3.0 10,640 220 0.7 43.1 B 40.3 M 1.18 2.71 604.9 M 223.3 M 87.2 M 5.9 M 18.8 M 34.9 M 102.43 11.89 2.5 31.2 B 17.1 B 4.6 B 52 36 72.9 0.5
268 1403/10/12 10,447 3.0 10,420 267 0.26 72.8 B 70.0 M 3.36 5.79 262.2 M 155.2 M 70.0 M 11.8 M 21.0 M 37.4 M 22.25 7.37 1.87 41.5 B 11.9 B 2.8 B 168 213 60.5 3.5
269 1403/10/11 10,060 -0.73 10,153 70 -0.92 32.3 B 31.9 M 2.09 2.72 54.8 M 86.5 M 51.2 M 16.6 M 26.5 M 42.5 M 3.3 3.26 1.2 1.3 B 3.1 B 401.9 M 62 126 10.5 6.5
270 1403/10/10 10,153 -0.37 10,083 -39 0.69 42.4 B 41.8 M 5.75 3.53 177.1 M 81.0 M 51.1 M 13.0 M 28.4 M 48.1 M 13.64 2.86 1.06 14.1 B 2.6 B 6.2 M 88 112 36.8 3.4
271 1403/10/09 10,194 -0.36 10,122 -24 0.71 15.3 B 15.0 M 3.05 1.08 34.8 M 46.5 M 52.9 M 43.7 M 30.2 M 53.1 M -1.26 1.54 -1.0 -2.8 B -284.1 M 56.2 M 63 115 14.3 32.8
272 1403/10/08 10,259 2.99 10,146 81 1.11 12.8 B 12.5 M 3.69 0.83 95.2 M 42.3 M 61.9 M 25.7 M 28.5 M 63.6 M 3.7 1.48 -1.03 5.2 B -200.1 M 131.3 M 102 175 75.9 35.1
273 1403/10/05 10,020 -0.36 10,065 -45 -0.45 3.0 B 3.0 M 0.91 0.19 13.9 M 26.1 M 68.4 M 38.8 M 33.6 M 65.2 M -2.79 -1.29 1.05 -2.2 B -1.2 B 1.4 B 50 75 23.5 98.3
274 1403/10/04 10,079 1.76 10,110 77 -0.31 3.8 B 3.8 M 0.9 0.24 28.9 M 26.1 M 70.5 M 25.4 M 29.5 M 64.6 M 1.14 -1.13 1.09 -1.2 B -841.8 M 1.9 B 70 125 52.8 82.8
275 1403/10/03 9,989 1.03 10,033 110 -0.44 2.0 B 2.0 M 0.31 0.13 24.6 M 22.3 M 70.2 M 21.3 M 32.7 M 64.7 M 1.16 -1.47 1.08 -428.4 M -1.3 B 2.0 B 63 93 78.4 100.0
276 1403/10/02 9,810 -0.51 9,923 -58 -1.14 3.3 B 3.4 M 0.41 0.21 11.9 M 25.6 M 70.6 M 37.8 M 49.7 M 65.5 M -3.18 -1.94 1.08 -2.4 B -2.6 B 2.2 B 64 84 22.9 95.5
277 1403/10/01 9,864 3.0 9,981 175 -1.17 4.7 B 4.8 M 0.31 0.3 43.0 M 29.2 M 71.1 M 60.1 M 50.6 M 65.7 M -1.4 -1.73 1.08 368.9 M -2.6 B 2.4 B 84 54 76.5 68.7
278 1403/09/28 9,589 -1.41 9,806 6 -2.21 2.2 B 2.3 M 0.15 0.15 18.0 M 57.9 M 71.3 M 18.9 M 49.0 M 65.0 M -1.05 1.18 1.1 -578.5 M 1.9 B 2.3 B 76 103 61.0 86.7
279 1403/09/27 9,598 -2.99 9,800 -169 -2.06 8.5 B 8.8 M 0.57 0.56 12.4 M 57.3 M 72.8 M 37.8 M 51.0 M 67.3 M -3.06 1.13 1.08 -3.2 B 1.9 B 2.5 B 89 114 12.9 50.5
280 1403/09/26 9,831 -2.56 9,969 -170 -1.38 13.0 B 13.1 M 0.9 0.86 34.4 M 59.1 M 74.4 M 86.9 M 54.3 M 67.7 M -2.53 1.09 1.1 -7.0 B 2.1 B 2.6 B 132 133 35.0 89.1
281 1403/09/25 10,047 -0.1 10,139 67 -0.91 12.3 B 12.2 M 0.96 0.82 31.7 M 63.8 M 77.4 M 47.0 M 44.6 M 64.8 M -1.49 1.43 1.19 -2.3 B 4.1 B 3.2 B 197 182 50.7 69.6
282 1403/09/24 10,065 3.0 10,072 150 -0.07 41.4 B 41.2 M 6.64 3.2 117.9 M 70.3 M 80.1 M 47.1 M 44.5 M 66.4 M 2.5 1.58 1.21 22.6 B 4.2 B 3.3 B 256 161 72.9 18.3
283 1403/09/21 9,869 1.37 9,922 187 -0.53 2.2 B 2.2 M 0.25 0.17 15.5 M 28.0 M 73.2 M 24.9 M 52.9 M 67.4 M -1.6 -1.89 1.09 -594.6 M -1.5 B 2.2 B 82 75 58.5 85.9
284 1403/09/20 9,679 -1.06 9,735 -130 -0.58 8.0 B 8.2 M 0.68 0.65 27.4 M 31.6 M 75.0 M 59.0 M 68.0 M 69.0 M -2.15 -2.15 1.09 -2.1 B -2.6 B 2.2 B 89 77 30.7 57.1
285 1403/09/19 9,783 2.99 9,865 180 -0.83 9.2 B 9.4 M 0.5 0.77 60.3 M 38.7 M 75.4 M 36.4 M 80.5 M 67.6 M 1.66 -2.08 1.11 2.9 B -3.5 B 2.3 B 85 60 55.7 23.7
286 1403/09/18 9,578 -0.56 9,685 58 -1.1 2.7 B 2.8 M 0.09 0.21 18.3 M 62.3 M 74.9 M 52.4 M 89.0 M 66.7 M -2.85 -1.43 1.12 -1.6 B -1.0 B 2.2 B 58 51 39.8 100.0
287 1403/09/17 9,529 -2.99 9,627 -194 -1.02 8.1 B 8.4 M 0.24 0.65 17.2 M 86.6 M 81.8 M 79.3 M 115.0 M 65.9 M -4.62 -1.33 1.24 -6.1 B -970.0 M 2.9 B 104 100 22.2 98.4
288 1403/09/14 9,800 -0.66 9,821 -9 -0.21 14.8 B 15.1 M 0.43 1.24 33.6 M 109.9 M 84.4 M 90.1 M 110.7 M 63.7 M -2.68 -1.01 1.33 -5.9 B 6.3 B 3.3 B 101 103 22.9 62.5
289 1403/09/13 9,750 -2.27 9,830 -49 -0.81 24.0 B 24.3 M 0.79 2.22 51.5 M 117.2 M 86.7 M 102.5 M 104.1 M 60.6 M -1.99 1.13 1.43 -6.6 B 9.0 B 3.5 B 162 146 34.8 62.3
290 1403/09/12 10,000 0.64 9,879 195 1.22 43.9 B 44.0 M 1.85 4.98 105.3 M 119.1 M 88.9 M 94.1 M 89.3 M 54.8 M 1.12 1.33 1.62 15.1 B 10.8 B 3.9 B 276 148 66.1 31.7
291 1403/09/11 9,951 2.99 9,684 119 2.76 56.6 B 57.0 M 4.3 8.84 149.3 M 116.6 M 84.0 M 174.0 M 79.9 M 47.7 M -1.17 1.46 1.76 -1.3 B 8.3 B 3.1 B 209 187 55.1 57.5
292 1403/09/10 9,662 3.0 9,565 131 1.01 35.2 B 36.5 M 5.88 7.75 164.9 M 93.4 M 71.1 M 7.7 M 16.0 M 20.7 M 21.44 5.83 3.44 30.0 B 8.7 B 3.1 B 185 59 86.6 1.3
293 1403/09/07 9,557 -0.14 9,434 209 1.3 11.9 B 12.6 M 2.48 3.09 98.5 M 49.9 M 51.2 M 11.7 M 18.9 M 22.7 M 8.39 2.64 2.25 7.7 B 2.5 B 1.5 B 85 61 70.6 6.0
294 1403/09/06 9,291 -0.63 9,225 -21 0.72 4.0 B 4.2 M 0.96 1.07 36.3 M 40.8 M 46.0 M 17.8 M 24.0 M 23.2 M 2.03 1.7 1.98 2.3 B 1.5 B 1.2 B 111 98 100.0 43.4
295 1403/09/05 9,374 3.0 9,246 175 1.38 7.9 B 8.5 M 2.12 2.11 47.7 M 39.9 M 45.9 M 18.2 M 24.0 M 23.5 M 2.62 1.66 1.96 2.8 B 1.1 B 1.0 B 77 50 46.4 11.5
296 1403/09/04 9,103 3.0 9,071 187 0.35 4.1 B 4.5 M 1.29 1.08 31.9 M 52.6 M 42.9 M 25.2 M 22.5 M 33.2 M 1.27 2.34 1.29 718.0 M 1.6 B 516.1 M 62 50 48.6 31.0
297 1403/09/03 8,854 0.89 8,884 100 -0.34 1.1 B 1.2 M 0.33 0.27 10.7 M 48.7 M 45.4 M 25.3 M 25.8 M 34.3 M -2.37 1.89 1.32 -697.6 M 1.1 B 590.1 M 34 42 34.2 100.0
298 1403/08/30 8,897 -1.28 8,784 -8 1.29 6.2 B 7.1 M 3.25 1.62 68.1 M 46.9 M 48.3 M 54.5 M 24.9 M 33.8 M 1.25 1.88 1.43 2.5 B 1.5 B 831.2 M 57 26 62.2 22.7
299 1403/08/29 8,980 -0.3 8,792 -133 2.14 544.8 M 604.6 K 0.18 0.13 17.0 M 37.7 M 45.4 M 10.4 M 18.7 M 38.9 M 1.63 2.02 1.17 65.2 M 977.6 M 458.2 M 32 46 100.0 88.0
300 1403/08/28 9,018 2.99 8,925 207 1.04 6.0 B 6.6 M 2.98 1.43 106.6 M 33.6 M 45.7 M 11.0 M 18.9 M 45.9 M 9.67 1.78 -1.0 5.4 B 920.3 M 226.6 M 55 46 98.4 8.5
301 1403/08/27 8,740 -1.31 8,718 -67 0.25 1.6 B 1.8 M 0.27 0.37 2.5 M 11.5 M 39.4 M 44.2 M 18.9 M 54.0 M -17.42 -1.65 -1.37 -1.5 B -211.4 M -261.3 M 43 36 6.9 100.0
302 1403/08/26 8,879 2.94 8,785 183 1.07 1.6 B 1.8 M 0.28 0.37 23.1 M 70.2 M 40.2 M 20.1 M 11.5 M 54.7 M 1.15 6.12 -1.36 954.9 M 2.9 B -271.0 M 69 32 100.0 40.2
303 1403/08/23 8,587 0.16 8,602 53 -0.17 73.1 M 84.7 K 0.01 0.02 3.6 M 77.5 M 40.4 M 4.4 M 9.7 M 55.3 M -1.22 7.99 -1.37 -5.7 M 2.7 B -314.3 M 18 16 88.6 96.4
304 1403/08/22 8,570 -2.01 8,549 -29 0.25 5.5 B 6.4 M 1.2 1.25 5.4 M 77.9 M 44.1 M 10.9 M 9.8 M 55.0 M -2.02 7.91 -1.25 -221.2 M 2.7 B -166.3 M 50 45 4.9 9.0
305 1403/08/21 8,809 2.34 8,578 -30 2.69 869.1 M 993.8 K 0.18 0.19 12.0 M 87.3 M 46.1 M 12.7 M 12.7 M 59.7 M -1.05 6.88 -1.29 -302.1 M 2.7 B -256.0 M 35 57 48.5 83.3
306 1403/08/20 8,658 2.99 8,608 137 0.58 21.0 B 24.4 M 10.58 5.42 219.6 M 92.8 M 46.9 M 4.5 M 16.1 M 62.5 M 48.29 5.75 -1.33 14.1 B 2.6 B -257.9 M 65 30 67.8 0.6
307 1403/08/19 8,498 2.91 8,471 145 0.32 315.3 M 375.1 K 0.15 0.08 10.5 M 24.7 M 33.4 M 10.2 M 36.5 M 63.8 M 1.03 -1.48 -1.91 30.0 M -303.4 M -737.1 M 30 28 100.0 90.5
308 1403/08/16 8,220 -0.02 8,326 15 -1.27 113.8 M 137.9 K 0.05 0.03 3.4 M 24.0 M 33.6 M 6.3 M 45.2 M 64.7 M -1.86 -1.88 -1.93 -56.1 M -580.5 M -738.6 M 17 18 50.8 100.0
309 1403/08/15 8,200 0.23 8,311 -16 -1.34 617.3 M 750.8 K 0.28 0.15 7.3 M 24.9 M 33.6 M 41.2 M 44.4 M 65.1 M -5.66 -1.78 -1.94 -413.6 M -585.9 M -736.2 M 28 15 33.0 100.0
310 1403/08/14 8,210 0.58 8,327 24 -1.41 995.1 M 1.2 M 0.27 0.22 8.2 M 24.6 M 34.0 M 24.6 M 37.7 M 63.8 M -3.02 -1.53 -1.88 -731.7 M -563.5 M -717.5 M 22 37 18.0 91.6
311 1403/08/13 8,190 -2.53 8,303 -136 -1.36 7.4 B 9.1 M 2.2 1.79 64.6 M 21.1 M 42.0 M 80.9 M 73.2 M 64.8 M -1.25 -3.48 -1.54 -345.5 M -1.9 B -420.1 M 41 37 35.8 40.5
312 1403/08/12 8,400 -0.87 8,439 -91 -0.46 1.5 B 1.7 M 0.34 0.35 4.2 M 24.0 M 40.0 M 52.2 M 67.3 M 59.9 M -12.44 -2.81 -1.5 -1.4 B -1.4 B -423.6 M 25 28 7.2 100.0
313 1403/08/09 8,460 1.29 8,530 48 -0.82 229.8 M 271.2 K 0.04 0.05 7.0 M 38.3 M 40.4 M 8.2 M 61.0 M 57.8 M -1.17 -1.59 -1.43 -82.9 M -294.0 M -356.4 M 14 22 42.9 79.0
314 1403/08/08 8,356 -2.17 8,482 -57 -1.49 1.0 B 1.3 M 0.17 0.25 6.5 M 36.4 M 38.9 M 13.6 M 85.1 M 57.9 M -2.09 -2.34 -1.49 -301.7 M -1.3 B -378.0 M 29 36 18.1 46.9
315 1403/08/07 8,453 -2.46 8,539 -47 -1.01 8.6 B 10.1 M 1.58 2.14 8.4 M 38.0 M 39.1 M 143.7 M 107.2 M 57.9 M -17.06 -2.82 -1.48 -7.4 B -2.1 B -390.2 M 59 55 5.8 92.1
316 1403/08/06 8,667 2.99 8,586 100 0.94 6.3 B 7.3 M 1.15 1.68 67.9 M 41.6 M 40.8 M 45.2 M 108.9 M 47.1 M 1.5 -2.62 -1.16 2.2 B -1.5 B -61.8 M 49 25 52.6 17.9
317 1403/08/05 8,416 3.0 8,486 282 -0.82 5.6 B 6.6 M 1.29 1.59 63.2 M 28.5 M 36.8 M 4.9 M 107.4 M 46.2 M 12.86 -3.77 -1.26 4.1 B -2.3 B -177.1 M 67 23 75.9 2.0
318 1403/08/02 8,100 -2.57 8,204 -73 -1.27 5.1 B 6.2 M 1.04 1.58 3.4 M 8.1 M 31.5 M 149.3 M 112.3 M 46.6 M -44.37 -13.8 -1.48 -5.0 B -3.1 B -513.3 M 25 34 1.7 100.0
319 1403/08/01 8,200 -1.29 8,277 -77 -0.93 5.1 B 6.1 M 1.16 1.25 13.5 M 28.9 M 30.4 M 118.6 M 85.3 M 38.3 M -8.76 -2.95 -1.26 -4.6 B -1.5 B -292.2 M 22 41 5.9 96.2
320 1403/07/30 8,220 -2.69 8,354 -42 -1.6 4.6 B 5.6 M 1.32 0.89 6.3 M 28.6 M 61.8 M 209.6 M 76.1 M 30.6 M -33.13 -2.66 2.02 -4.4 B -1.0 B 1.0 B 33 22 4.5 100.0
321 1403/07/29 8,445 -3.0 8,396 -106 0.58 6.2 B 7.4 M 1.41 1.25 9.1 M 31.3 M 62.3 M 56.5 M 40.8 M 22.9 M -6.2 -1.3 2.72 -1.7 B -197.7 M 1.2 B 33 35 4.8 31.7
322 1403/07/28 8,524 -2.0 8,502 -161 0.26 339.3 M 389.8 K 0.08 0.06 9.0 M 60.3 M 61.7 M 12.2 M 29.7 M 21.2 M -1.36 2.03 2.91 89.3 M 1.0 B 1.3 B 33 17 87.4 61.1
323 1403/07/25 8,740 1.26 8,663 2 0.89 9.1 B 10.4 M 2.24 1.85 97.4 M 65.5 M 61.1 M 16.9 M 28.0 M 21.2 M 5.77 2.34 2.88 3.0 B 1.0 B 1.3 B 35 27 37.5 5.0
324 1403/07/24 8,689 -0.86 8,661 -61 0.32 2.0 B 2.4 M 0.44 0.41 1.6 M 45.1 M 58.0 M 97.0 M 28.3 M 21.0 M -62.55 1.59 2.77 -2.0 B 437.8 M 1.2 B 14 21 1.1 100.0
325 1403/07/23 8,720 -2.72 8,722 -172 -0.02 384.7 M 438.9 K 0.06 0.07 3.1 M 44.0 M 60.0 M 16.0 M 9.6 M 17.6 M -5.2 4.59 3.42 -338.4 M 832.9 M 1.4 B 15 24 12.0 100.0
326 1403/07/22 8,919 -0.36 8,894 -31 0.28 11.2 B 12.5 M 2.78 2.35 109.9 M 77.7 M 63.1 M 3.8 M 11.6 M 17.7 M 29.22 6.69 3.56 4.5 B 1.9 B 1.6 B 42 17 41.1 0.6
327 1403/07/21 9,042 0.7 8,925 22 1.31 30.9 M 34.5 K 0.01 0.01 1.7 M 60.2 M 58.5 M 1.8 M 12.7 M 17.4 M -1.03 4.73 3.37 816.3 K 950.8 M 1.4 B 18 17 100.0 97.4
328 1403/07/18 8,898 -0.34 8,903 -18 -0.06 7.1 B 7.9 M 2.58 1.55 6.2 M 60.6 M 57.4 M 8.6 M 12.4 M 17.3 M -1.38 4.89 3.31 -7.9 M 948.4 M 1.4 B 18 14 1.6 1.7
329 1403/07/17 8,829 -0.15 8,921 37 -1.03 5.3 B 5.9 M 2.9 1.22 11.4 M 51.2 M 57.4 M 13.9 M 14.5 M 17.4 M -1.21 3.53 3.3 -39.9 M 847.1 M 1.4 B 22 21 4.8 5.6
330 1403/07/16 8,848 0.99 8,884 16 -0.41 7.3 B 8.2 M 6.33 1.86 148.5 M 49.3 M 57.5 M 23.9 M 15.0 M 17.1 M 6.21 3.28 3.36 5.2 B 745.9 M 1.4 B 39 24 79.9 7.9
331 1403/07/15 8,791 -0.15 8,868 -29 -0.87 435.1 M 496.6 K 0.38 0.11 3.3 M 3.1 M 51.2 M 11.5 M 16.6 M 16.6 M -3.47 -5.34 3.08 -415.3 M -465.4 M 1.1 B 6 38 4.5 100.0
332 1403/07/14 8,753 -0.45 8,897 0 -1.62 77.1 M 87.6 K 0.05 0.02 3.7 M 5.0 M 50.8 M 3.2 M 18.7 M 16.8 M 1.14 -3.78 3.03 -11.4 M -404.1 M 1.1 B 18 24 85.3 100.0
333 1403/07/11 8,793 -0.99 8,897 -9 -1.17 578.7 M 658.1 K 0.32 0.15 1.8 M 4.5 M 51.2 M 20.7 M 27.4 M 16.6 M -11.59 -6.11 3.08 -514.5 M -921.7 M 1.1 B 36 28 11.1 100.0
334 1403/07/10 8,895 -0.68 8,906 -72 -0.12 618.2 M 696.1 K 0.1 0.16 3.1 M 7.8 M 49.2 M 16.3 M 27.0 M 16.8 M -5.17 -3.44 2.92 -545.8 M -933.1 M 1.1 B 23 38 11.7 100.0
335 1403/07/09 8,967 0.98 8,978 36 -0.12 4.1 B 4.5 M 0.36 1.06 4.6 M 96.5 M 49.6 M 29.8 M 25.6 M 16.4 M -6.52 3.77 3.02 -839.9 M 3.5 B 1.2 B 25 32 2.8 23.5
336 1403/07/08 9,017 0.78 8,942 -78 0.84 445.5 M 501.7 K 0.04 0.12 11.2 M 96.0 M 48.9 M 21.2 M 22.2 M 15.6 M -1.89 4.33 3.15 -108.7 M 3.6 B 1.3 B 30 21 75.6 100.0
337 1403/07/07 8,947 -1.0 9,020 19 -0.81 2.6 B 3.0 M 0.23 0.71 1.7 M 93.0 M 48.9 M 36.7 M 22.9 M 15.3 M -21.66 4.06 3.21 -2.6 B 3.5 B 1.3 B 27 72 1.7 100.0
338 1403/07/04 9,018 -0.58 9,001 67 0.19 1.4 B 1.5 M 0.12 0.36 11.6 M 89.8 M 49.5 M 22.5 M 17.3 M 12.2 M -1.94 5.19 4.06 -571.9 M 4.0 B 1.4 B 67 60 57.7 100.0
339 1403/07/03 9,177 3.0 8,934 140 2.72 22.4 B 24.7 M 2.89 8.59 234.5 M 105.2 M 52.2 M 14.7 M 14.5 M 10.8 M 15.98 7.23 4.83 21.4 B 4.3 B 1.5 B 95 61 99.5 4.0
340 1403/07/02 8,930 1.86 8,794 50 1.55 30.0 B 33.7 M 11.59 28.31 6.7 M 26.2 M 22.4 M 6.2 M 12.1 M 10.0 M 1.09 2.17 2.23 -47.4 M 524.2 M 402.9 M 27 37 0.6 0.8
341 1403/07/01 8,714 -0.57 8,744 0 -0.34 671.8 M 766.3 K 0.27 0.65 1.7 M 44.4 M 22.6 M 29.2 M 15.2 M 10.1 M -17.14 2.92 2.23 -612.1 M 1.3 B 405.3 M 35 23 8.9 100.0
342 1403/06/28 8,770 0.54 8,744 140 0.3 3.2 B 3.6 M 1.69 1.93 5.8 M 48.6 M 23.2 M 16.7 M 10.8 M 9.3 M -2.88 4.48 2.49 -314.3 M 1.4 B 425.0 M 38 32 7.0 16.9
343 1403/06/27 8,779 1.76 8,604 151 2.03 1.5 B 1.7 M 0.69 0.92 41.7 M 49.8 M 22.8 M 10.5 M 8.7 M 9.8 M 3.95 5.73 2.33 1.2 B 1.5 B 415.0 M 35 26 100.0 18.8
344 1403/06/26 8,700 2.78 8,453 16 2.92 2.6 B 3.0 M 1.62 1.77 72.4 M 46.7 M 21.6 M 3.6 M 9.0 M 10.2 M 19.87 5.17 2.13 2.4 B 1.2 B 357.6 M 35 34 97.7 4.8
345 1403/06/25 8,550 1.74 8,437 42 1.34 4.6 B 5.5 M 7.1 3.7 85.2 M 35.4 M 18.6 M 19.7 M 9.9 M 10.4 M 4.33 3.59 1.78 3.7 B 758.3 M 257.5 M 51 33 93.6 14.0
346 1403/06/24 8,428 2.19 8,395 112 0.39 232.5 M 276.7 K 0.37 0.17 10.6 M 8.0 M 11.6 M 4.7 M 6.4 M 11.2 M 2.25 1.25 1.04 59.1 M 19.5 M 27.8 M 22 37 100.0 74.6
347 1403/06/21 8,310 1.21 8,283 59 0.33 192.5 M 233.4 K 0.31 0.14 5.8 M 7.3 M 11.5 M 4.9 M 7.4 M 11.7 M 1.19 -1.01 -1.02 74.9 M 4.8 M 11.5 M 33 24 99.8 60.9
348 1403/06/20 8,200 0.0 8,224 -33 -0.29 2.5 B 3.1 M 9.7 2.08 12.7 M 9.6 M 11.8 M 13.7 M 7.5 M 11.8 M -1.07 1.28 1.0 -5.9 M -10.2 M 8.9 M 21 20 10.5 10.8
349 1403/06/19 8,259 0.06 8,257 80 0.02 159.9 M 195.0 K 0.29 0.13 5.4 M 6.3 M 11.5 M 5.8 M 11.0 M 11.3 M -1.08 -1.75 1.01 -30.5 M -100.3 M 6.0 M 18 22 60.3 79.4
350 1403/06/18 8,277 0.11 8,177 -62 1.22 55.3 M 67.0 K 0.09 0.04 5.0 M 15.1 M 11.4 M 4.3 M 11.0 M 11.3 M 1.18 1.37 1.01 0.0 193.7 M 5.4 M 11 13 100.0 100.0
351 1403/06/17 8,266 -0.3 8,239 22 0.33 97.1 M 117.4 K 0.15 0.08 6.9 M 13.5 M 11.1 M 8.1 M 11.5 M 11.2 M -1.18 1.17 -1.01 -14.7 M 171.7 M 2.2 M 12 12 84.9 100.0
352 1403/06/13 8,350 1.0 8,217 -120 1.62 248.8 M 300.0 K 0.36 0.19 15.5 M 13.2 M 10.6 M 6.2 M 11.9 M 10.9 M 2.5 1.11 -1.02 0.0 163.9 M -3.1 M 16 40 100.0 100.0
353 1403/06/11 8,268 -0.92 8,337 102 -0.83 755.3 M 913.5 K 1.15 0.57 4.4 M 13.6 M 10.0 M 25.2 M 11.9 M 12.5 M -5.73 1.14 -1.25 -456.4 M 249.1 M -62.5 M 68 30 39.6 100.0
354 1403/06/10 8,349 1.99 8,235 39 1.38 1.7 B 2.0 M 5.0 1.32 33.7 M 18.7 M 10.1 M 7.7 M 7.6 M 12.1 M 4.39 2.47 -1.2 1.4 B 423.4 M -78.2 M 50 32 100.0 14.6
355 1403/06/07 8,270 0.78 8,196 -7 0.9 243.2 M 297.0 K 0.85 0.12 3.8 M 11.6 M 7.2 M 10.1 M 6.7 M 12.0 M -2.66 1.73 -1.67 -110.0 M 135.4 M -150.9 M 35 24 54.8 100.0
356 1403/06/06 8,165 -1.53 8,203 0 -0.46 284.4 M 346.6 K 0.96 0.14 8.1 M 12.8 M 7.2 M 12.2 M 5.4 M 11.9 M -1.51 2.36 -1.65 -54.0 M 157.4 M -157.0 M 28 23 79.4 98.4
357 1403/06/05 8,220 -0.02 8,203 5 0.21 493.9 M 595.6 K 0.16 0.23 17.6 M 12.2 M 6.9 M 2.7 M 5.4 M 13.7 M 6.52 2.25 -1.98 426.2 M 124.7 M -226.7 M 28 25 100.0 13.7
358 1403/06/03 8,240 1.99 8,198 67 0.51 587.4 M 714.4 K 0.19 0.26 22.6 M 8.3 M 6.1 M 5.9 M 10.9 M 20.5 M 3.81 -1.31 -3.36 414.8 M -63.4 M -439.5 M 26 29 99.9 29.2
359 1403/05/31 8,140 1.06 8,131 28 0.11 55.0 M 68.0 K 0.02 0.03 4.6 M 7.7 M 5.3 M 2.6 M 13.7 M 23.9 M 1.75 -1.78 -4.55 0.0 -138.9 M -547.1 M 12 21 100.0 100.0
360 1403/05/30 8,052 -0.7 8,103 -18 -0.63 24.5 M 30.4 K 0.01 0.01 1.7 M 10.8 M 5.1 M 2.0 M 14.4 M 24.0 M -1.17 -1.34 -4.69 0.0 -57.6 M -549.1 M 14 12 100.0 100.0
361 1403/05/29 8,109 -1.33 8,121 -79 -0.15 319.2 M 393.7 K 0.08 0.14 4.4 M 10.8 M 5.1 M 10.6 M 20.0 M 24.2 M -2.43 -1.84 -4.78 -217.6 M -237.5 M -562.7 M 23 30 31.5 99.7
362 1403/05/28 8,200 -0.15 8,200 32 0.0 14.4 B 17.6 M 14.91 9.16 5.4 M 11.5 M 5.3 M 24.4 M 20.9 M 24.2 M -4.5 -1.81 -4.57 -514.3 M -247.4 M -563.2 M 49 32 1.8 5.4
363 1403/05/27 8,175 0.66 8,168 26 0.09 459.5 M 559.6 K 0.5 0.29 23.0 M 14.6 M 5.2 M 19.2 M 16.6 M 23.5 M 1.2 -1.14 -4.52 37.6 M -139.9 M -546.6 M 20 22 100.0 91.8
364 1403/05/24 8,130 1.16 8,142 34 -0.15 518.1 M 638.0 K 0.62 0.34 24.7 M 10.0 M 4.5 M 5.9 M 13.6 M 23.2 M 4.2 -1.36 -5.12 406.5 M -160.3 M -560.7 M 21 19 100.0 21.5
365 1403/05/23 7,910 -0.75 8,108 -8 -2.44 943.7 M 1.2 M 1.43 0.6 2.9 M 4.1 M 3.8 M 36.3 M 13.1 M 22.9 M -12.34 -3.17 -6.11 -899.6 M -250.1 M -581.4 M 15 26 4.7 100.0
366 1403/05/22 7,950 -0.67 8,116 -14 -2.05 2.6 B 3.2 M 13.65 1.55 884.8 K 3.8 M 4.0 M 12.4 M 6.4 M 24.2 M -14.03 -1.66 -6.06 -267.0 M -82.8 M -636.6 M 7 22 0.2 10.6
367 1403/05/21 8,008 0.0 8,130 -18 -1.5 222.5 M 278.1 K 0.47 0.13 8.7 M 3.9 M 4.0 M 5.7 M 5.4 M 25.0 M 1.53 -1.38 -6.18 23.3 M -53.4 M -660.8 M 19 25 74.5 64.0
368 1403/05/20 8,000 0.62 8,148 32 -1.82 199.9 M 249.6 K 0.33 0.11 3.2 M 3.9 M 4.3 M 4.8 M 11.4 M 25.2 M -1.48 -2.95 -5.84 -64.8 M -295.9 M -669.6 M 17 25 27.5 60.0
369 1403/05/16 7,950 -0.01 8,116 -10 -2.05 148.5 M 186.8 K 0.22 0.07 1.9 M 3.6 M 5.8 M 3.5 M 13.2 M 29.6 M -1.81 -3.63 -5.12 -42.2 M -437.0 M -838.6 M 14 20 18.0 46.5
370 1403/05/15 7,950 -0.39 8,126 -19 -2.17 116.1 M 146.1 K 0.03 0.05 2.3 M 3.4 M 11.5 M 5.5 M 13.1 M 31.4 M -2.41 -3.86 -2.72 -63.3 M -431.5 M -696.8 M 23 21 45.5 100.0
371 1403/05/14 8,000 -0.37 8,145 161 -1.78 261.6 M 327.8 K 0.07 0.12 3.5 M 3.4 M 11.6 M 6.5 M 13.2 M 31.8 M -1.85 -3.91 -2.74 -120.0 M -465.1 M -698.0 M 40 40 54.1 100.0
372 1403/05/13 7,900 -5.85 7,984 -304 -1.05 1.7 B 2.1 M 0.41 0.78 5.4 M 3.2 M 11.8 M 19.9 M 19.1 M 33.5 M -3.68 -5.88 -2.84 -1.2 B -730.9 M -725.7 M 56 75 18.3 90.3
373 1403/05/10 8,295 -2.93 8,288 -283 0.08 905.5 M 1.1 M 0.21 0.41 2.8 M 2.3 M 12.0 M 15.3 M 40.6 M 33.7 M -5.45 -18.01 -2.8 -770.2 M -1.3 B -666.2 M 48 59 14.9 100.0
374 1403/05/09 8,545 -2.01 8,571 -27 -0.3 526.7 M 616.3 K 0.12 0.23 1.9 M 2.7 M 12.6 M 3.9 M 61.7 M 34.0 M -2.08 -22.66 -2.7 -15.0 M -1.5 B -650.6 M 44 25 15.5 18.3
375 1403/05/08 8,612 -1.86 8,598 -176 0.16 15.1 B 17.3 M 9.74 9.18 2.2 M 2.9 M 12.8 M 9.0 M 63.7 M 36.2 M -4.14 -22.27 -2.84 -231.3 M -1.5 B -733.6 M 22 31 0.3 1.8
376 1403/05/06 8,734 0.9 8,774 -23 -0.46 1.5 B 1.7 M 1.03 0.94 2.6 M 2.9 M 13.2 M 43.3 M 70.9 M 36.5 M -16.74 -24.07 -2.76 -1.4 B -1.5 B -707.3 M 26 35 4.4 100.0
377 1403/05/03 8,650 -0.49 8,797 23 -1.67 3.9 B 4.5 M 5.17 2.74 1.6 M 4.3 M 13.5 M 276.0 M 60.8 M 35.8 M -177.93 -14.17 -2.65 -3.8 B -1.2 B -647.6 M 23 14 0.9 100.0
378 1403/05/02 8,656 -0.4 8,774 50 -1.34 1.9 B 2.2 M 4.29 1.15 5.4 M 4.7 M 13.9 M 100.0 M 25.1 M 29.2 M -18.43 -5.35 -2.1 -1.7 B -491.8 M -456.5 M 30 19 8.6 100.0
379 1403/05/01 8,685 -0.03 8,724 44 -0.45 90.3 M 104.0 K 0.2 0.05 1.9 M 4.4 M 14.0 M 4.3 M 12.1 M 29.9 M -2.23 -2.71 -2.13 -40.3 M -193.4 M -530.5 M 26 21 55.4 100.0
380 1403/04/31 8,680 -1.95 8,680 -133 0.0 357.4 M 411.4 K 0.43 0.21 2.7 M 4.7 M 14.3 M 17.9 M 12.1 M 29.7 M -6.54 -2.57 -2.08 -272.6 M -186.6 M -532.4 M 31 20 23.7 100.0
381 1403/04/30 8,800 -1.05 8,813 -137 -0.15 1.1 B 1.2 M 0.64 0.59 9.6 M 5.7 M 14.1 M 13.3 M 21.1 M 30.1 M -1.38 -3.72 -2.14 -227.2 M -533.1 M -542.1 M 26 36 23.3 44.4
382 1403/04/27 8,859 0.03 8,950 -36 -1.02 359.4 M 404.1 K 0.2 0.19 4.2 M 4.9 M 13.8 M 11.6 M 24.6 M 33.1 M -2.74 -5.07 -2.4 -181.4 M -637.7 M -649.6 M 42 31 49.5 100.0
383 1403/04/24 8,890 0.0 8,986 32 -1.07 366.8 M 414.2 K 0.14 0.18 4.2 M 6.3 M 13.9 M 12.6 M 25.0 M 34.0 M -3.02 -3.97 -2.44 -245.3 M -632.0 M -684.5 M 29 29 33.1 100.0
384 1403/04/23 8,851 -1.74 8,954 -110 -1.15 176.1 M 198.0 K 0.05 0.06 3.9 M 10.9 M 13.7 M 6.3 M 38.2 M 34.5 M -1.6 -3.51 -2.52 -6.6 M -1.3 B -679.1 M 43 28 96.3 100.0
385 1403/04/20 9,070 -0.17 9,064 -3 0.07 2.3 B 2.5 M 0.66 0.74 8.2 M 24.3 M 13.9 M 46.9 M 42.6 M 34.2 M -5.72 -1.75 -2.45 -2.0 B -711.7 M -679.0 M 30 48 10.9 100.0
386 1403/04/19 9,026 -0.85 9,067 -54 -0.45 5.4 B 5.9 M 2.14 1.78 4.2 M 24.6 M 13.6 M 31.7 M 40.0 M 32.6 M -7.5 -1.62 -2.39 -750.2 M -328.2 M -575.9 M 25 27 2.0 15.8
387 1403/04/18 9,103 -0.9 9,121 -86 -0.2 825.5 M 906.8 K 0.35 0.26 9.8 M 24.9 M 16.4 M 15.6 M 41.5 M 33.9 M -1.6 -1.66 -2.06 -153.0 M -312.9 M -514.7 M 45 38 53.2 71.8
388 1403/04/17 9,188 -0.46 9,207 58 -0.21 4.7 B 5.1 M 2.67 1.57 21.0 M 25.7 M 16.8 M 56.4 M 40.8 M 36.8 M -2.69 -1.59 -2.19 -3.4 B -282.3 M -628.5 M 59 83 26.5 100.0
389 1403/04/16 9,330 7.74 9,149 387 1.98 6.3 B 6.9 M 7.3 2.34 36.4 M 25.2 M 15.7 M 42.1 M 26.0 M 32.5 M -1.16 -1.03 -2.08 2.8 B 315.3 M -461.3 M 152 65 87.3 43.2
390 1403/04/13 8,659 0.08 8,762 39 -1.18 200.6 M 231.6 K 0.23 0.08 5.4 M 5.0 M 10.2 M 14.3 M 25.3 M 30.5 M -2.66 -5.06 -2.98 -87.6 M -578.8 M -623.9 M 21 14 56.3 100.0
391 1403/04/12 8,650 1.54 8,723 45 -0.84 702.5 M 811.9 K 0.81 0.24 1.6 M 7.6 M 9.4 M 46.8 M 23.8 M 29.8 M -29.13 -3.15 -3.17 -673.6 M -502.4 M -652.6 M 18 15 4.1 100.0
392 1403/04/11 8,575 0.5 8,678 144 -1.19 90.3 M 106.0 K 0.1 0.03 3.9 M 9.2 M 9.5 M 3.1 M 22.1 M 28.6 M 1.26 -2.41 -3.0 0.0 -418.5 M -608.9 M 23 29 100.0 100.0
393 1403/04/10 8,461 -3.3 8,534 -199 -0.86 1.3 B 1.5 M 0.68 0.44 11.0 M 10.7 M 9.8 M 15.1 M 22.2 M 29.3 M -1.38 -2.09 -3.0 -456.9 M -419.9 M -595.4 M 26 49 22.0 57.3
394 1403/04/09 8,658 -0.98 8,733 40 -0.86 1.8 B 2.0 M 1.07 0.58 2.9 M 10.1 M 9.9 M 55.6 M 37.5 M 29.1 M -19.42 -3.71 -2.95 -1.7 B -972.1 M -558.9 M 36 32 5.8 100.0
395 1403/04/06 8,750 1.84 8,693 63 0.66 505.6 M 578.3 K 0.29 0.16 16.3 M 11.7 M 10.2 M 9.2 M 28.3 M 28.2 M 1.78 -2.42 -2.78 294.4 M -652.5 M -569.3 M 31 23 100.0 41.8
396 1403/04/04 8,694 1.54 8,630 74 0.74 644.3 M 749.9 K 0.3 0.21 11.5 M 8.2 M 9.7 M 26.8 M 31.7 M 27.5 M -2.34 -3.87 -2.85 -253.9 M -804.5 M -634.5 M 34 24 60.6 100.0
397 1403/04/03 8,586 0.96 8,556 57 0.35 268.6 M 313.7 K 0.11 0.09 14.5 M 7.3 M 9.3 M 7.4 M 40.6 M 26.7 M 1.95 -5.59 -2.85 -7.1 M -1.2 B -624.0 M 18 36 97.0 99.6
398 1403/04/02 8,452 -0.56 8,499 -25 -0.55 6.4 B 7.5 M 3.89 2.2 8.0 M 6.1 M 9.2 M 63.6 M 45.4 M 27.3 M -7.93 -7.39 -2.98 -3.2 B -1.4 B -671.2 M 27 54 3.4 53.6
399 1403/03/30 8,494 1.11 8,524 65 -0.35 280.8 M 330.3 K 0.05 0.09 8.1 M 5.9 M 9.3 M 8.3 M 35.2 M 26.6 M -1.02 -5.97 -2.85 -78.0 M -787.8 M -581.0 M 25 34 72.2 100.0
400 1403/03/29 8,437 -0.11 8,459 -10 -0.26 988.7 M 1.2 M 0.18 0.32 3.3 M 5.4 M 9.5 M 35.9 M 34.6 M 25.5 M -10.91 -6.38 -2.69 -465.9 M -772.8 M -682.2 M 44 17 14.6 61.8
401 1403/03/27 8,470 -0.53 8,469 -54 0.01 2.7 B 3.2 M 0.45 0.88 7.3 M 5.6 M 9.6 M 69.7 M 30.8 M 25.0 M -9.48 -5.49 -2.61 -2.4 B -668.3 M -665.8 M 46 39 12.4 100.0
402 1403/03/26 8,452 -2.07 8,523 -75 -0.83 1.8 B 2.1 M 0.28 0.56 5.3 M 16.8 M 10.4 M 30.9 M 27.1 M 19.6 M -5.78 -1.62 -1.88 -878.2 M -97.8 M -546.0 M 38 35 11.5 61.4
403 1403/03/23 8,586 -1.99 8,598 -67 -0.14 2.5 B 2.9 M 0.42 0.82 6.1 M 18.6 M 11.1 M 22.5 M 36.8 M 19.6 M -3.68 -1.98 -1.77 -138.7 M -408.1 M -530.8 M 62 23 15.1 20.7
404 1403/03/22 8,767 -0.02 8,665 -31 1.18 20.1 B 23.0 M 9.43 9.45 4.0 M 19.1 M 10.9 M 3.1 M 31.8 M 18.8 M 1.31 -1.67 -1.73 -3.0 M -400.7 M -523.8 M 23 31 0.5 0.5
405 1403/03/21 8,770 1.18 8,696 16 0.85 2.2 B 2.5 M 1.09 1.05 4.2 M 18.0 M 10.8 M 6.5 M 33.5 M 18.9 M -1.55 -1.86 -1.74 56.7 M -491.4 M -532.4 M 43 19 8.3 5.7
406 1403/03/20 8,690 -0.06 8,680 21 0.12 4.3 B 5.0 M 1.67 2.3 66.2 M 14.6 M 10.8 M 57.0 M 31.8 M 18.6 M 1.16 -2.19 -1.72 474.1 M -635.0 M -548.7 M 39 37 59.8 48.8
407 1403/03/19 8,613 -1.02 8,659 -85 -0.53 2.9 B 3.3 M 1.34 1.41 14.6 M 5.8 M 9.2 M 63.0 M 24.3 M 17.6 M -4.3 -4.17 -1.91 -2.4 B -690.0 M -584.8 M 32 46 16.2 100.0
408 1403/03/16 8,697 -0.67 8,744 -60 -0.54 646.2 M 742.6 K 0.28 0.31 2.5 M 6.1 M 9.0 M 5.6 M 14.4 M 17.6 M -2.18 -2.37 -1.96 -101.7 M -149.9 M -603.6 M 43 38 16.9 32.7
409 1403/03/13 8,849 0.88 8,804 -61 0.51 557.6 M 636.8 K 0.19 0.24 2.9 M 7.4 M 9.3 M 15.5 M 15.0 M 17.9 M -5.25 -2.02 -1.92 -456.7 M -74.8 M -590.5 M 34 36 17.9 99.9
410 1403/03/12 8,750 -1.87 8,865 -36 -1.3 1.5 B 1.7 M 0.52 0.58 2.4 M 8.3 M 9.4 M 16.9 M 20.5 M 19.3 M -7.04 -2.46 -2.05 -661.1 M -360.4 M -681.1 M 91 52 14.7 58.9
411 1403/03/09 8,826 0.02 8,901 32 -0.84 7.6 B 8.5 M 5.17 3.23 8.9 M 9.4 M 9.6 M 14.8 M 19.8 M 19.3 M -1.66 -2.11 -2.0 199.1 M -429.9 M -694.2 M 87 39 10.3 7.6
412 1403/03/08 8,815 2.0 8,869 58 -0.61 809.8 M 917.7 K 0.49 0.33 10.5 M 8.8 M 9.6 M 20.0 M 19.0 M 19.9 M -1.9 -2.16 -2.06 270.7 M -478.7 M -782.3 M 77 27 100.0 66.6
413 1403/03/07 8,747 0.15 8,811 -46 -0.73 1.2 B 1.3 M 0.59 0.43 11.6 M 8.3 M 9.6 M 9.2 M 20.3 M 20.3 M 1.25 -2.44 -2.12 274.1 M -723.1 M -924.2 M 58 43 58.2 34.5
414 1403/03/06 8,704 -2.14 8,857 -80 -1.73 3.6 B 4.2 M 1.66 1.3 10.4 M 8.4 M 9.2 M 31.9 M 27.0 M 20.3 M -3.07 -3.21 -2.2 -1.9 B -1.1 B -975.4 M 64 80 18.2 70.0
415 1403/03/05 8,854 -0.95 8,937 -103 -0.93 1.3 B 1.5 M 0.6 0.43 5.2 M 8.8 M 8.9 M 15.8 M 22.0 M 20.4 M -3.02 -2.51 -2.29 -1.0 B -1.1 B -968.4 M 58 83 23.2 100.0
416 1403/03/01 9,000 -0.02 9,040 24 -0.44 262.3 M 293.4 K 0.1 0.08 4.6 M 9.0 M 9.7 M 7.7 M 22.7 M 21.3 M -1.66 -2.53 -2.21 -44.5 M -929.7 M -987.5 M 47 34 83.0 100.0
417 1403/02/30 9,138 -1.95 9,016 -270 1.35 1.9 B 2.2 M 0.73 0.5 8.6 M 11.3 M 10.4 M 24.6 M 16.7 M 22.8 M -2.87 -1.49 -2.2 -951.7 M -917.5 M -1.2 B 116 79 51.1 100.0
418 1403/02/29 9,250 -1.66 9,286 -163 -0.39 3.0 B 3.2 M 1.37 0.76 10.7 M 13.2 M 14.3 M 61.7 M 16.8 M 24.7 M -5.79 -1.27 -1.73 -1.4 B -841.9 M -963.4 M 99 40 34.9 81.6
419 1403/02/26 9,430 -0.85 9,449 -2 -0.2 5.1 B 5.4 M 3.72 1.31 10.6 M 12.2 M 14.9 M 17.9 M 12.9 M 24.0 M -1.69 -1.06 -1.61 -2.1 B -559.2 M -834.7 M 131 195 27.2 68.6
420 1403/02/25 9,453 -1.11 9,451 22 0.02 1.1 B 1.1 M 0.78 0.25 7.7 M 11.9 M 15.3 M 17.5 M 11.2 M 24.7 M -2.26 1.07 -1.62 -136.1 M -173.4 M -748.2 M 91 48 65.5 78.2
421 1403/02/24 9,506 -3.46 9,429 -182 0.82 2.9 B 3.0 M 2.87 0.67 16.9 M 12.0 M 17.9 M 7.8 M 10.4 M 24.7 M 2.15 1.15 -1.37 16.6 M -200.0 M -431.3 M 141 301 82.3 81.7
422 1403/02/23 9,797 -0.39 9,611 -121 1.94 1.9 B 2.0 M 0.92 0.42 23.4 M 9.0 M 17.2 M 25.4 M 14.1 M 28.0 M -1.09 -1.56 -1.63 -573.7 M -252.9 M -595.5 M 58 76 70.3 100.0
423 1403/02/22 9,800 -0.81 9,732 -78 0.7 352.4 M 358.3 K 0.15 0.08 4.2 M 6.3 M 16.5 M 4.8 M 18.6 M 29.1 M -1.15 -2.95 -1.76 0.0 -699.4 M -802.0 M 84 73 100.0 100.0
424 1403/02/19 9,898 -0.2 9,810 -99 0.9 787.5 M 797.1 K 0.26 0.16 7.8 M 8.1 M 16.8 M 12.7 M 22.0 M 29.5 M -1.64 -2.7 -1.76 -174.0 M -667.2 M -867.5 M 79 62 77.9 100.0
425 1403/02/18 9,930 0.02 9,909 2 0.21 1.1 B 1.1 M 0.24 0.22 5.6 M 8.4 M 17.0 M 9.2 M 29.9 M 30.6 M -1.63 -3.55 -1.8 -269.1 M -1.1 B -1.0 B 58 65 29.7 54.1
426 1403/02/17 9,906 -0.83 9,907 -78 -0.01 1.0 B 1.0 M 0.22 0.2 7.8 M 8.3 M 17.2 M 18.1 M 30.9 M 30.3 M -2.33 -3.71 -1.76 -247.8 M -1.2 B -1.0 B 101 57 76.0 100.0
427 1403/02/16 9,980 -0.16 9,985 -43 -0.05 7.3 B 7.4 M 1.84 1.37 5.6 M 8.6 M 17.7 M 51.7 M 32.2 M 29.6 M -9.21 -3.75 -1.67 -2.8 B -1.5 B -1.0 B 62 61 4.7 42.9
428 1403/02/12 10,028 0.21 10,028 62 0.0 1.3 B 1.3 M 0.25 0.25 12.9 M 9.1 M 18.2 M 18.2 M 27.2 M 27.6 M -1.41 -3.0 -1.51 161.0 M -1.4 B -888.7 M 79 47 75.7 63.7
429 1403/02/11 10,000 -0.75 9,966 -113 0.34 4.7 B 4.7 M 0.83 0.89 8.9 M 7.6 M 18.1 M 48.2 M 25.5 M 26.8 M -5.41 -3.34 -1.49 -2.3 B -1.6 B -941.0 M 113 68 21.2 69.1
430 1403/02/10 10,050 -0.63 10,079 -34 -0.29 8.5 B 8.4 M 1.63 1.68 6.2 M 7.1 M 18.6 M 17.6 M 23.6 M 25.5 M -2.85 -3.34 -1.37 -921.9 M -1.5 B -800.3 M 87 83 6.3 17.2
431 1403/02/09 10,110 -0.85 10,113 -96 -0.03 2.2 B 2.2 M 0.36 0.43 8.9 M 9.5 M 19.0 M 27.3 M 26.3 M 25.5 M -3.07 -2.76 -1.34 -1.6 B -1.6 B -778.8 M 76 82 30.2 100.0
432 1403/02/08 10,179 0.18 10,209 -9 -0.29 3.3 B 3.3 M 0.4 0.64 9.0 M 11.5 M 19.9 M 25.7 M 28.8 M 25.7 M -2.85 -2.51 -1.29 -2.6 B -2.1 B -704.3 M 83 129 22.6 100.0
433 1403/02/05 10,165 0.17 10,218 82 -0.52 8.8 B 8.7 M 1.25 1.74 6.1 M 21.3 M 20.6 M 15.6 M 34.1 M 25.4 M -2.56 -1.6 -1.24 -750.2 M -879.9 M -552.2 M 146 105 10.1 18.6
434 1403/02/04 10,110 -0.38 10,136 -76 -0.26 6.2 B 6.1 M 0.98 1.14 6.7 M 24.6 M 21.6 M 31.0 M 36.6 M 25.8 M -4.62 -1.49 -1.2 -1.7 B -497.9 M -602.1 M 225 105 24.5 52.8
435 1403/02/03 10,165 0.32 10,212 88 -0.46 5.7 B 5.6 M 0.85 1.03 20.8 M 29.6 M 22.8 M 31.8 M 36.4 M 25.6 M -1.53 -1.23 -1.12 -1.4 B -223.4 M -673.7 M 109 115 39.8 64.2
436 1403/02/02 10,134 0.6 10,124 23 0.1 7.6 B 7.5 M 1.27 1.32 22.5 M 36.3 M 22.5 M 36.2 M 35.5 M 26.0 M -1.61 1.02 -1.15 -3.8 B 1.3 B -800.0 M 97 165 28.7 78.8
437 1403/02/01 10,100 2.0 10,101 307 -0.01 13.1 B 13.0 M 2.9 2.26 42.0 M 32.3 M 22.3 M 47.6 M 33.7 M 26.7 M -1.13 -1.05 -1.2 3.3 B 1.4 B -974.7 M 262 162 84.1 58.9
438 1403/01/29 9,805 -0.1 9,794 -10 0.11 2.6 B 2.7 M 0.62 0.42 25.7 M 22.2 M 19.8 M 24.5 M 30.8 M 25.8 M 1.05 -1.39 -1.3 1.2 B -196.5 M -1.3 B 90 47 87.3 43.5
439 1403/01/28 9,870 -0.96 9,804 -45 0.67 2.0 B 2.0 M 0.42 0.31 16.9 M 20.3 M 19.3 M 27.1 M 29.2 M 25.3 M -1.6 -1.44 -1.31 -372.1 M -690.5 M -1.5 B 95 73 80.6 99.2
440 1403/01/27 9,971 1.99 9,849 47 1.24 7.8 B 7.8 M 2.18 1.24 59.5 M 19.7 M 19.2 M 14.1 M 31.6 M 24.2 M 4.21 -1.6 -1.26 6.2 B -1.2 B -1.5 B 115 45 87.9 8.2
441 1403/01/26 9,809 -1.65 9,802 61 0.07 3.8 B 3.9 M 0.91 0.62 4.5 M 9.5 M 17.3 M 30.3 M 29.2 M 24.1 M -6.79 -3.08 -1.4 -3.3 B -2.5 B -1.8 B 130 127 15.1 100.0
442 1403/01/25 9,851 -2.62 9,741 -402 1.13 5.9 B 5.9 M 1.21 0.69 9.0 M 13.5 M 18.0 M 40.2 M 26.2 M 23.3 M -4.48 -1.94 -1.3 -4.7 B -2.0 B -1.7 B 134 147 20.3 100.0
443 1403/01/21 10,120 0.32 10,143 21 -0.23 2.0 B 2.0 M 0.39 0.12 9.8 M 16.5 M 21.3 M 19.8 M 19.5 M 22.7 M -2.02 -1.18 -1.07 -1.3 B -1.0 B -1.4 B 60 96 29.8 96.1
444 1403/01/20 10,086 0.55 10,122 113 -0.36 4.7 B 4.7 M 1.05 0.29 12.7 M 16.3 M 22.0 M 39.6 M 18.5 M 23.0 M -3.13 -1.13 -1.05 -3.1 B -961.1 M -1.8 B 78 104 21.0 87.8
445 1403/01/19 10,088 -0.44 10,009 81 0.79 1.5 B 1.5 M 0.32 0.07 14.4 M 17.4 M 22.3 M 12.2 M 14.6 M 22.5 M 1.17 1.19 -1.01 -31.5 M -225.4 M -1.7 B 94 113 91.1 93.2
446 1403/01/18 10,100 -1.37 9,928 -317 1.73 7.8 B 7.7 M 1.95 0.21 18.7 M 17.9 M 14.5 M 20.1 M 15.9 M 22.8 M -1.08 1.13 -1.58 -1.0 B -317.2 M 677.5 M 162 202 38.8 52.1
447 1403/01/15 10,260 0.03 10,245 -6 0.15 8.9 B 8.7 M 3.03 0.19 21.7 M 20.4 M 21.9 M 11.6 M 17.0 M 22.9 M 1.86 1.2 -1.05 281.9 M -124.6 M 7.8 B 109 179 26.5 23.3
448 1403/01/14 10,270 -1.85 10,251 -170 0.19 2.6 B 2.6 M 0.71 0.05 12.6 M 21.5 M 24.6 M 15.2 M 19.4 M 23.5 M -1.2 1.11 1.05 -884.3 M -86.3 M 9.8 B 131 167 62.5 95.9
449 1403/01/11 10,510 0.93 10,421 -35 0.85 1.7 B 1.7 M 0.28 0.03 19.9 M 23.9 M 24.7 M 10.9 M 22.1 M 23.8 M 1.83 1.08 1.04 543.6 M -258.9 M 10.4 B 88 111 100.0 68.9
450 1403/01/08 10,455 0.21 10,456 24 -0.01 2.8 B 2.6 M 0.38 0.05 17.9 M 23.2 M 24.8 M 20.7 M 24.6 M 24.3 M -1.16 -1.06 1.02 -490.5 M -1.0 B 10.9 B 114 122 73.9 91.7
451 1403/01/07 10,486 0.37 10,432 49 0.52 4.3 B 4.1 M 0.49 0.07 33.1 M 22.7 M 24.8 M 31.0 M 27.6 M 24.4 M 1.07 -1.22 1.02 -73.5 M -1.7 B 11.6 B 97 106 74.3 76.0
452 1403/01/06 10,420 1.28 10,383 -82 0.36 3.5 B 3.3 M 0.31 0.05 26.1 M 20.1 M 24.8 M 21.1 M 31.0 M 24.2 M 1.24 -1.54 1.02 473.2 M -3.1 B 12.3 B 133 142 99.4 85.8
453 1403/01/05 10,522 3.96 10,465 264 0.54 6.6 B 6.4 M 0.52 0.1 23.0 M 18.7 M 24.8 M 25.1 M 32.9 M 24.3 M -1.09 -1.76 1.02 -1.7 B -3.9 B 13.1 B 162 218 56.4 82.9
454 1402/12/28 10,197 1.34 10,201 140 -0.04 13.1 B 13.0 M 1.22 0.19 17.6 M 16.4 M 24.8 M 25.6 M 31.2 M 24.3 M -1.46 -1.91 1.02 -3.2 B -4.1 B 14.2 B 119 206 15.9 40.1
455 1402/12/27 10,017 -0.06 10,061 29 -0.44 7.7 B 7.6 M 0.76 0.1 14.5 M 16.5 M 24.9 M 37.8 M 27.6 M 24.2 M -2.62 -1.67 1.03 -3.9 B -3.4 B 15.5 B 111 146 20.9 71.9
456 1402/12/26 10,034 -0.08 10,032 40 0.02 11.9 B 11.9 M 1.41 0.15 16.0 M 17.5 M 25.0 M 45.7 M 24.7 M 23.4 M -2.86 -1.41 1.07 -7.3 B -2.8 B 17.1 B 87 190 11.7 72.9
457 1402/12/23 10,028 -0.2 9,992 -28 0.36 14.9 B 14.9 M 0.94 0.17 20.4 M 17.6 M 25.0 M 33.4 M 19.0 M 21.5 M -1.64 -1.08 1.16 -3.3 B -1.6 B 19.3 B 77 145 10.5 32.5
458 1402/12/22 10,015 -0.05 10,020 -30 -0.05 14.0 B 14.0 M 0.32 0.15 14.6 M 25.6 M 25.1 M 19.1 M 18.9 M 20.7 M -1.31 1.36 1.21 -2.9 B -525.5 M 21.6 B 112 235 11.7 32.0
459 1402/12/21 10,020 -0.56 10,050 0 -0.3 4.9 B 4.9 M 0.11 0.05 17.4 M 26.4 M 25.2 M 14.0 M 21.1 M 20.9 M 1.24 1.25 1.2 143.1 M -2.1 B 24.3 B 234 280 82.6 79.6
460 1402/12/20 10,071 -1.16 0 0 0 4.9 B 4.8 M 0.08 0.04 20.3 M 28.8 M 25.4 M 18.8 M 22.1 M 22.1 M 1.08 1.3 1.15 -805.9 M -2.1 B 27.3 B 100 151 41.9 58.5
461 1402/12/16 10,161 -0.53 0 0 0 3.8 B 3.8 M 0.03 0.03 16.8 M 12.8 M 25.4 M 16.2 M 22.4 M 22.4 M 1.03 -1.75 1.13 -1.3 B 7.5 B 31.4 B 148 236 64.8 100.0
462 1402/12/15 10,212 0.32 0 0 0 52.5 B 51.4 M 0.32 0.32 44.7 M 22.4 M 25.6 M 23.8 M 23.6 M 23.6 M 1.88 -1.05 1.08 2.2 B 36.0 B 36.8 B 261 396 22.2 17.9
463 1402/12/14 10,177 -0.39 0 0 0 156.6 B 153.9 M 0.97 0.97 24.6 M 25.0 M 25.0 M 24.1 M 23.5 M 23.5 M 1.02 1.07 1.07 -10.5 B 43.7 B 43.7 B 365 810 5.7 12.4
464 1402/12/13 10,202 2.02 0 0 0 1.2 B 1.1 M 0.01 0.01 29.3 M 25.1 M 25.1 M 17.0 M 17.0 M 17.0 M 1.73 1.48 1.48 0.0 57.3 B 57.3 B 40 69 100.0 100.0
465 1402/11/11 10,000 0.0 0 0 0 78.2 B 78.2 M 0.28 0.28 9.9 M 25.0 M 25.0 M 0.0 0.0 0.0 0.0 0.0 0.0 47.3 B 76.4 B 76.4 B 4,767 0 60.5 0.0
466 1402/11/10 10,000 0.0 0 0 0 360.5 B 360.5 M 1.82 1.82 35.7 M 41.5 M 41.5 M 0.0 0.0 0.0 0.0 0.0 0.0 141.2 B 91.0 B 91.0 B 3,952 0 39.2 0.0
467 1402/11/09 10,000 0.0 0 0 0 198.0 B 198.0 M 1 1 93.3 M 93.3 M 93.3 M 0.0 0.0 0.0 0.0 0.0 0.0 40.8 B 40.8 B 40.8 B 437 0 20.6 0.0