تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
فارما کیان سوابق تکمیلی فارما کیان نمودارهای جریانات نقدینگی فارما کیان نمودار تکنیکال فارما کیان اندیکاتورهای فارما کیان تحلیلگر جریانات نقدینگی فارما کیان خرید اشتراک
ورود/عضویت

سوابق فارما کیان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/12/06 434.6 K 533.17 M 0.06 0.06 12,161 12,351 12,161 12,323 1.36 12,268 0.9 1.56 12,346 145 -0.19 47.42 70.81 16.86 M 9.94 M 1.7 -124.71 M
2 1404/12/05 856.03 K 1.04 B 0.1 0.12 12,249 12,249 12,116 12,223 0.51 12,158 -0.02 1.1 12,201 -86 0.18 25.88 100.0 19.24 M 17.94 M 1.07 -771.39 M
3 1404/12/04 2.75 M 3.35 B 0.3 0.31 12,174 12,340 12,052 12,052 0.5 12,161 1.41 2.39 12,287 76 -1.91 11.95 92.67 13.78 M 46.98 M -3.41 -2.7 B
4 1404/12/03 15.18 M 18.2 B 1.99 1.78 12,274 12,500 11,981 11,981 -3.0 11,992 -2.91 4.33 12,211 -139 -1.88 5.85 9.26 19.35 M 20.81 M -1.08 -621.25 M
5 1404/12/02 2.86 M 3.54 B 0.31 0.25 12,570 12,600 12,309 12,309 -2.99 12,351 -2.66 2.36 12,350 -317 -0.33 1.21 25.5 1.64 M 30.07 M -18.3 -859.34 M
6 1404/11/29 13.72 M 17.41 B 1.64 1.2 12,822 12,976 12,500 12,511 -0.7 12,689 0.71 3.81 12,667 -185 -1.23 8.1 20.08 30.67 M 53.78 M -1.75 -2.08 B
7 1404/11/28 8.78 M 11.06 B 1.23 0.69 12,300 12,873 12,180 12,780 1.79 12,599 0.35 5.69 12,852 117 -0.56 23.7 50.07 46.79 M 73.81 M -1.58 -2.92 B
8 1404/11/27 4.9 M 6.15 B 0.75 0.38 12,404 13,025 12,404 12,512 -2.15 12,555 -1.81 5.01 12,735 -14 -1.75 43.42 91.92 43.08 M 51.4 M -1.19 -2.98 B
9 1404/11/26 7.83 M 10.01 B 1.08 0.6 12,787 12,788 12,787 12,787 -3.0 12,787 -3.0 0.01 12,749 -204 0.3 1.53 84.94 4.25 M 447.4 M -105.18 -8.35 B
10 1404/11/25 11.67 M 15.38 B 2.01 0.85 13,530 13,530 13,124 13,124 -2.99 13,182 -2.56 3.09 12,953 -346 1.32 19.91 34.72 38.28 M 65.93 M -1.72 -2.28 B
11 1404/11/21 8.63 M 11.67 B 1.73 0.55 13,529 13,529 13,529 13,529 -3.0 13,529 -3.0 0.0 13,299 -248 1.73 6.54 38.46 14.41 M 2.25 B -155.76 -3.73 B
12 1404/11/20 2.68 M 3.74 B 0.51 0.16 13,947 13,947 13,947 13,947 -3.0 13,947 -3.0 0.0 13,547 -296 2.95 3.82 100.0 4.92 M 143.72 M -29.19 -3.59 B
13 1404/11/19 2.07 M 2.97 B 0.36 0.12 14,312 14,995 14,244 14,244 -3.0 14,378 -2.08 5.27 13,843 -425 2.9 55.92 61.33 22.75 M 37.94 M -1.67 -160.76 M
14 1404/11/18 11.15 M 16.37 B 1.5 0.58 14,108 14,926 14,108 14,640 1.02 14,684 1.32 5.8 14,268 273 2.61 94.94 35.78 131.69 M 68.09 M 1.93 9.68 B
15 1404/11/14 4.48 M 6.5 B 0.55 0.2 14,695 14,762 14,123 14,123 -1.47 14,492 1.11 4.52 13,995 -168 0.91 64.73 97.87 62.76 M 61.13 M 1.03 -2.15 B
16 1404/11/13 4.59 M 6.58 B 0.6 0.19 13,901 14,339 13,901 14,339 3.0 14,333 2.95 3.15 14,163 -66 1.24 72.87 36.58 78.59 M 37.6 M 2.09 2.39 B
17 1404/11/12 3.77 M 5.25 B 0.51 0.14 13,801 14,466 13,801 14,000 -1.07 13,922 -1.62 4.82 14,229 51 -1.61 33.79 52.3 18.46 M 30.82 M -1.67 -971.16 M
18 1404/11/11 4.43 M 6.26 B 0.31 0.17 14,053 14,850 13,989 13,989 -3.0 14,151 -1.87 6.15 14,178 -428 -1.33 11.34 63.98 11.28 M 29.68 M -2.63 -3.3 B
19 1404/11/08 19.82 M 28.58 B 1.67 0.73 14,421 14,490 14,421 14,490 -2.54 14,421 -3.0 0.48 14,606 -232 -0.79 5.66 68.31 14.58 M 84.17 M -5.77 -17.91 B
20 1404/11/07 8.28 M 12.31 B 0.36 0.27 14,867 14,867 14,867 14,867 -2.99 14,867 -2.99 0.0 14,838 -306 0.2 1.54 80.68 4.74 M 662.13 M -139.72 -9.74 B
21 1404/11/06 2.02 M 3.09 B 0.08 0.07 15,326 15,326 15,326 15,326 -3.0 15,326 -3.0 0.0 15,144 -406 1.2 0.92 100.0 1.5 M 773.44 M -514.87 -3.07 B
22 1404/11/05 2.51 M 3.96 B 0.08 0.07 16,300 16,300 15,798 15,798 -3.0 15,800 -2.98 3.18 15,550 -317 1.59 11.38 27.3 10.25 M 34.89 M -3.4 -630.71 M
23 1404/11/04 38.07 M 62.0 B 1.52 1.14 16,796 16,796 15,818 15,950 -2.19 16,286 -0.13 6.18 15,867 -156 0.52 48.32 86.46 104.4 M 211.05 M -2.02 -23.64 B
24 1404/11/01 8.48 M 13.83 B 0.33 0.24 16,307 16,307 16,307 16,307 2.99 16,307 2.99 0.0 16,023 342 1.77 14.15 5.58 978.42 M 19.28 M 50.76 1.19 B
25 1404/10/30 64.54 M 102.18 B 3.67 2.01 15,699 15,948 15,305 15,948 3.0 15,833 2.25 4.2 15,681 421 1.7 32.75 3.77 269.88 M 41.87 M 6.45 29.61 B
26 1404/10/29 10.14 M 15.7 B 0.39 0.32 15,160 15,531 15,160 15,531 3.0 15,484 2.69 2.45 15,260 181 1.78 52.86 46.05 72.81 M 68.22 M 1.07 1.07 B
27 1404/10/28 33.48 M 50.48 B 1.53 1.1 14,864 15,141 14,864 15,141 3.0 15,079 2.58 1.86 15,079 169 0.41 8.27 9.71 49.68 M 40.19 M 1.24 -730.37 M
28 1404/10/24 8.24 M 12.12 B 0.31 0.27 14,700 14,700 14,700 14,700 -3.0 14,700 -3.0 0.0 14,910 -156 -1.41 1.8 12.39 4.19 M 750.91 M -179.11 -1.28 B
29 1404/10/23 13.31 M 20.17 B 0.42 0.44 15,350 15,498 14,840 14,840 -2.99 15,154 -0.94 4.43 15,066 -290 -1.5 31.14 53.54 59.26 M 65.86 M -1.11 -4.52 B
30 1404/10/22 22.74 M 34.79 B 0.57 0.73 15,329 15,350 14,951 15,100 1.32 15,298 2.65 2.67 15,356 57 -1.67 23.12 51.47 63.34 M 123.48 M -1.95 -9.86 B
31 1404/10/21 50.98 M 75.97 B 1.28 1.76 14,902 15,020 14,902 14,902 -2.99 14,903 -2.99 0.79 15,299 -94 -2.59 19.56 41.31 92.87 M 189.05 M -2.04 -16.52 B
32 1404/10/20 14.48 M 22.24 B 0.33 0.49 15,362 15,362 15,362 15,362 -3.0 15,362 -3.0 0.0 15,393 -392 -0.2 8.5 58.45 24.23 M 240.74 M -9.93 -11.11 B
33 1404/10/17 32.21 M 51.01 B 0.84 1.13 16,450 16,450 15,701 15,701 -3.0 15,837 -2.16 4.77 15,785 -503 -0.53 24.62 62.95 49.83 M 86.79 M -1.74 -19.55 B
34 1404/10/16 37.02 M 59.92 B 0.93 1.38 15,824 16,389 15,824 16,213 0.47 16,186 0.3 3.57 16,288 302 -0.46 83.54 64.53 97.38 M 100.96 M -1.04 11.39 B
35 1404/10/15 64.2 M 103.6 B 1.52 2.68 16,400 16,530 15,932 15,932 -3.0 16,137 -1.75 3.75 15,986 -370 -0.34 48.23 89.79 78.57 M 200.48 M -2.55 -43.05 B
36 1404/10/14 51.37 M 84.36 B 1.53 2.3 16,446 16,446 15,705 16,446 3.0 16,424 2.86 4.72 16,356 54 0.55 70.23 14.4 170.26 M 53.53 M 3.18 47.1 B
37 1404/10/10 33.83 M 54.01 B 0.78 1.49 15,572 16,530 15,572 16,496 2.76 15,967 -0.54 6.15 16,302 378 1.19 74.57 68.1 127.07 M 180.31 M -1.42 3.5 B
38 1404/10/09 6.41 M 10.29 B 0.15 0.28 16,074 16,399 16,021 16,021 -3.0 16,053 -2.8 2.36 15,924 -349 0.61 50.63 68.83 43.03 M 76.95 M -1.79 -1.87 B
39 1404/10/08 42.74 M 70.59 B 1.0 2.05 16,489 16,764 15,813 16,644 2.26 16,516 1.47 6.01 16,273 144 2.28 60.42 63.03 75.76 M 156.68 M -2.07 -1.84 B
40 1404/10/07 76.63 M 124.72 B 2.65 4.26 16,282 16,282 15,959 16,282 3.0 16,276 2.96 2.02 16,129 396 0.95 70.34 41.74 139.46 M 486.53 M -3.49 35.66 B
41 1404/10/06 8.33 M 13.17 B 0.29 0.47 15,808 15,808 15,808 15,808 3.0 15,808 3.0 0.0 15,733 396 0.48 52.0 3.99 684.94 M 17.54 M 39.05 6.32 B
42 1404/10/03 83.22 M 127.72 B 6.68 5.65 15,348 15,348 15,348 15,348 3.0 15,348 3.0 0.0 15,337 340 0.07 36.93 0.25 693.62 M 11.14 M 62.28 46.84 B
43 1404/10/02 4.93 M 7.34 B 0.36 0.34 15,199 15,199 14,667 15,080 1.67 14,901 0.47 3.63 14,997 265 0.55 48.53 75.45 34.58 M 56.51 M -1.63 -1.98 B
44 1404/10/01 40.38 M 59.89 B 5.49 3.02 15,200 15,200 14,669 14,756 -0.53 14,832 -0.02 3.62 14,732 21 0.16 5.09 7.93 28.75 M 34.92 M -1.21 -1.7 B
45 1404/09/30 7.8 M 11.57 B 0.56 0.59 15,245 15,251 14,600 14,900 0.63 14,835 0.19 4.46 14,711 89 1.28 75.41 54.91 58.54 M 50.81 M 1.15 2.37 B
46 1404/09/29 5.48 M 8.12 B 0.39 0.38 14,800 14,821 14,390 14,820 2.99 14,807 2.9 3.0 14,622 245 1.35 84.64 50.44 48.41 M 41.38 M 1.17 2.78 B
47 1404/09/26 3.73 M 5.37 B 0.19 0.26 14,199 14,646 14,035 14,381 1.13 14,390 1.2 4.35 14,377 309 0.03 100.0 48.97 55.98 M 39.87 M 1.4 2.74 B
48 1404/09/25 11.59 M 16.48 B 0.62 0.84 14,593 14,780 13,966 14,020 -2.32 14,220 -0.93 5.83 14,068 -179 -0.34 31.69 37.13 45.03 M 52.76 M -1.17 -896.14 M
49 1404/09/24 8.18 M 11.73 B 0.46 0.61 14,310 14,500 14,241 14,480 2.2 14,353 1.31 1.82 14,247 183 1.64 98.64 54.7 77.69 M 79.24 M -1.02 5.16 B
50 1404/09/23 40.66 M 57.6 B 3.71 3.55 14,078 14,240 13,766 14,200 2.08 14,168 1.85 3.44 14,064 217 0.97 11.54 9.01 66.45 M 49.41 M 1.34 1.46 B
51 1404/09/22 6.0 M 8.34 B 0.44 0.53 13,770 14,070 13,770 13,880 1.54 13,911 1.77 2.18 13,847 282 0.24 99.69 40.39 54.37 M 42.13 M 1.29 4.95 B
52 1404/09/19 31.81 M 43.48 B 2.08 3.07 13,540 13,702 13,540 13,701 2.99 13,669 2.75 1.2 13,565 268 1.0 88.98 4.13 248.02 M 28.05 M 8.84 36.9 B
53 1404/09/18 7.0 M 9.31 B 0.48 0.62 13,198 13,472 13,050 13,447 2.81 13,303 1.7 3.23 13,297 190 1.13 90.46 56.68 125.71 M 62.09 M 2.02 3.15 B
54 1404/09/17 2.86 M 3.74 B 0.18 0.21 13,199 13,199 12,972 13,185 0.76 13,080 -0.05 1.75 13,107 69 0.6 67.71 56.4 44.43 M 36.37 M 1.22 422.86 M
55 1404/09/16 7.06 M 9.23 B 0.39 0.51 13,300 13,320 12,940 13,000 -1.17 13,086 -0.52 2.94 13,038 54 -0.29 95.1 52.78 95.43 M 53.54 M 1.78 3.91 B
56 1404/09/15 18.73 M 24.64 B 1.27 1.38 13,000 13,154 13,000 13,154 3.0 13,154 3.0 1.18 12,984 253 1.31 77.47 30.55 196.76 M 117.59 M 1.67 11.56 B
57 1404/09/12 41.0 M 52.36 B 3.56 3.43 12,580 12,876 12,580 12,876 3.0 12,771 2.16 2.35 12,731 263 1.14 27.3 7.13 195.8 M 55.71 M 3.51 10.56 B
58 1404/09/11 2.66 M 3.33 B 0.23 0.16 12,228 12,600 12,228 12,580 1.59 12,501 0.95 3.04 12,468 177 0.9 77.48 69.44 49.61 M 42.81 M 1.16 267.9 M
59 1404/09/10 8.8 M 10.9 B 0.69 0.51 12,500 12,500 12,268 12,322 0.43 12,383 0.93 1.89 12,291 58 0.25 95.86 8.54 232.16 M 16.33 M 14.21 9.52 B
60 1404/09/09 19.88 M 24.39 B 2.04 1.22 12,300 12,499 12,084 12,390 2.0 12,269 1.0 3.43 12,233 93 1.28 66.31 10.36 404.22 M 33.24 M 12.16 13.64 B
61 1404/09/08 1.2 M 1.45 B 0.08 0.07 12,032 12,300 11,984 12,062 -0.24 12,147 0.46 2.64 12,140 46 -0.64 31.6 75.08 13.5 M 16.78 M -1.24 -631.59 M
62 1404/09/05 25.06 M 30.3 B 2.4 1.63 12,270 12,349 11,985 12,017 -1.42 12,091 -0.81 3.04 12,094 -159 -0.64 4.81 99.71 37.39 M 408.31 M -10.92 -28.76 B
63 1404/09/04 3.2 M 3.9 B 0.31 0.2 12,020 12,260 12,020 12,228 1.74 12,190 1.42 2.0 12,253 128 -0.2 50.31 87.88 41.77 M 51.19 M -1.23 -1.47 B
64 1404/09/02 14.81 M 17.8 B 1.93 0.92 12,060 12,146 11,715 12,100 0.9 12,019 0.23 3.68 12,125 -2 -0.21 17.15 57.26 69.39 M 216.92 M -3.13 -7.14 B
65 1404/09/01 4.51 M 5.41 B 0.65 0.26 11,998 12,173 11,875 11,875 -1.57 11,992 -0.61 2.51 12,127 62 -2.08 9.14 14.54 12.06 M 16.73 M -1.39 -291.88 M
66 1404/08/28 28.17 M 33.98 B 15.1 1.76 11,977 12,139 11,909 12,068 1.03 12,065 1.0 1.93 12,065 52 0.02 3.75 3.17 35.41 M 19.58 M 1.81 198.06 M
67 1404/08/27 1.6 M 1.91 B 0.38 0.1 11,921 12,170 11,920 11,921 -1.29 11,945 -1.09 2.1 12,013 96 -0.77 28.68 27.71 14.8 M 15.11 M -1.02 18.55 M
68 1404/08/26 2.9 M 3.5 B 0.32 0.18 12,000 12,173 11,946 12,120 2.55 12,077 2.18 1.9 11,917 -20 1.7 77.09 66.29 67.45 M 25.5 M 2.65 377.83 M
69 1404/08/25 1.22 M 1.44 B 0.07 0.07 11,760 11,949 11,731 11,866 0.61 11,819 0.21 1.86 11,937 140 -0.59 37.13 77.23 20.53 M 16.57 M 1.24 -576.54 M
70 1404/08/24 837.7 K 987.98 M 0.04 0.05 11,720 12,002 11,720 11,752 0.14 11,794 0.49 2.41 11,797 -43 -0.38 50.8 74.16 13.21 M 14.37 M -1.09 -230.75 M
71 1404/08/21 2.77 M 3.26 B 0.12 0.16 11,712 12,006 11,631 11,798 0.84 11,736 0.31 3.22 11,840 102 -0.35 30.43 69.94 34.16 M 25.02 M 1.37 -1.29 B
72 1404/08/20 13.28 M 15.53 B 0.62 0.72 11,750 11,839 11,648 11,648 -1.1 11,700 -0.66 1.64 11,738 -67 -0.77 4.79 24.33 19.06 M 40.21 M -2.11 -3.04 B
73 1404/08/19 26.84 M 31.62 B 0.74 1.38 11,822 11,998 11,708 11,727 -0.41 11,778 0.03 2.48 11,805 -84 -0.66 6.97 11.3 44.1 M 34.7 M 1.27 -1.37 B
74 1404/08/18 45.46 M 53.53 B 1.51 2.29 12,016 12,270 11,762 11,762 -2.99 11,775 -2.89 4.32 11,889 -195 -1.07 1.32 20.23 14.16 M 117.68 M -8.31 -10.12 B
75 1404/08/17 13.33 M 16.17 B 0.47 0.69 12,090 12,292 12,000 12,117 1.24 12,125 1.3 2.43 12,084 -16 0.27 41.86 69.12 64.45 M 122.79 M -1.91 -4.41 B
76 1404/08/14 13.95 M 16.7 B 0.54 0.73 11,964 12,135 11,856 12,124 0.61 11,969 -0.68 2.35 12,100 111 0.2 42.66 62.33 106.34 M 102.06 M 1.04 -3.29 B
77 1404/08/13 8.28 M 9.97 B 0.33 0.44 12,069 12,194 11,950 11,950 -0.57 12,051 0.27 2.04 11,989 -32 -0.33 39.62 69.14 48.18 M 66.29 M -1.38 -2.94 B
78 1404/08/12 99.85 M 120.01 B 12.48 7.05 12,000 12,149 11,840 12,069 1.94 12,019 1.52 2.61 12,021 155 0.4 66.09 3.16 489.56 M 39.06 M 12.53 75.52 B
79 1404/08/11 14.9 M 17.64 B 1.66 1.08 11,858 11,859 11,623 11,850 1.07 11,839 0.97 2.03 11,866 208 -0.13 98.68 11.54 295.0 M 24.23 M 12.18 15.37 B
80 1404/08/10 3.96 M 4.65 B 0.3 0.29 11,636 11,884 11,591 11,636 0.61 11,725 1.38 2.53 11,658 -9 -0.19 69.42 70.05 55.64 M 35.4 M 1.57 -29.35 M
81 1404/08/07 2.7 M 3.13 B 0.2 0.17 11,538 11,630 11,517 11,570 0.11 11,565 0.07 0.98 11,667 93 -0.83 40.34 52.18 28.67 M 15.69 M 1.83 -370.3 M
82 1404/08/06 5.01 M 5.79 B 0.39 0.31 11,580 11,650 11,510 11,516 1.02 11,557 1.38 1.22 11,574 103 -0.5 75.6 68.22 64.34 M 48.15 M 1.34 426.81 M
83 1404/08/05 13.42 M 15.3 B 1.04 0.82 11,437 11,591 11,280 11,583 2.92 11,400 1.3 2.76 11,471 156 0.98 37.62 73.39 122.46 M 90.54 M 1.35 -5.47 B
84 1404/08/04 19.84 M 22.33 B 1.81 1.18 11,390 11,440 11,182 11,223 -0.04 11,254 0.24 2.31 11,315 152 -0.81 27.5 85.32 66.05 M 171.67 M -2.6 -12.91 B
85 1404/08/03 25.08 M 28.16 B 3.13 1.6 11,229 11,229 11,148 11,229 3.0 11,227 2.98 0.73 11,163 171 0.59 98.96 21.25 287.31 M 42.74 M 6.72 21.89 B
86 1404/07/30 5.55 M 6.05 B 0.72 0.35 10,850 10,990 10,815 10,910 1.29 10,902 1.22 1.62 10,992 169 -0.75 32.55 77.88 43.74 M 90.56 M -2.07 -2.74 B
87 1404/07/29 921.71 K 992.79 M 0.07 0.06 10,990 10,990 10,697 10,769 0.27 10,771 0.29 2.74 10,823 93 -0.5 8.22 69.93 3.89 M 15.09 M -3.88 -612.58 M
88 1404/07/28 13.25 M 14.23 B 0.64 0.86 10,731 10,777 10,645 10,645 -1.26 10,740 -0.38 1.24 10,730 -34 -0.79 3.21 45.48 16.95 M 72.72 M -4.29 -6.01 B
89 1404/07/27 10.1 M 10.89 B 0.34 0.67 10,921 10,921 10,651 10,680 0.0 10,781 0.95 2.53 10,764 48 -0.78 20.18 96.0 30.93 M 103.47 M -3.34 -8.25 B
90 1404/07/26 10.21 M 10.9 B 0.37 0.7 10,680 10,680 10,592 10,680 3.0 10,680 3.0 0.83 10,716 149 -0.34 90.17 4.02 204.79 M 10.44 M 19.61 9.39 B
91 1404/07/23 3.98 M 4.13 B 0.14 0.26 10,378 10,490 10,307 10,490 0.45 10,369 -0.71 1.78 10,567 129 -0.73 18.79 100.0 43.08 M 77.87 M -1.81 -3.35 B
92 1404/07/22 33.17 M 34.64 B 1.41 2.27 10,584 10,797 10,285 10,285 -3.0 10,443 -1.51 4.98 10,438 -181 -1.47 6.72 19.19 42.36 M 91.08 M -2.15 -4.32 B
93 1404/07/21 45.71 M 48.46 B 3.03 3.61 10,518 10,718 10,434 10,569 0.44 10,603 0.76 2.72 10,619 73 -0.47 13.34 83.76 54.78 M 244.52 M -4.46 -34.13 B
94 1404/07/20 54.57 M 57.43 B 9.95 5.41 10,298 10,533 10,268 10,533 2.99 10,523 2.89 2.58 10,546 219 -0.12 94.45 21.56 334.82 M 156.71 M 2.14 41.86 B
95 1404/07/19 2.15 M 2.2 B 0.4 0.21 10,269 10,350 10,167 10,275 1.15 10,227 0.68 1.8 10,327 152 -0.5 40.33 27.93 20.17 M 12.81 M 1.58 272.86 M
96 1404/07/16 10.54 M 10.71 B 0.84 1.06 10,239 10,239 10,079 10,149 0.23 10,158 0.32 1.59 10,175 -62 -0.26 0.99 17.03 4.22 M 32.0 M -7.58 -1.72 B
97 1404/07/15 4.66 M 4.72 B 0.35 0.46 10,000 10,240 10,000 10,139 0.9 10,126 0.77 2.4 10,237 113 -0.96 21.07 58.33 24.23 M 43.65 M -1.8 -1.76 B
98 1404/07/14 3.6 M 3.62 B 0.22 0.36 9,914 10,210 9,911 9,911 -2.75 10,049 -1.39 3.02 10,124 -51 -2.1 9.23 47.96 6.55 M 34.72 M -5.3 -1.4 B
99 1404/07/13 6.47 M 6.59 B 0.3 0.65 10,140 10,360 10,080 10,146 0.83 10,191 1.28 2.78 10,175 72 -0.29 38.54 90.75 59.08 M 90.63 M -1.53 -3.44 B
100 1404/07/12 1.43 M 1.44 B 0.07 0.14 10,000 10,066 9,853 10,066 3.0 10,062 2.96 2.16 10,103 253 -0.37 48.93 96.51 27.13 M 29.6 M -1.09 -685.92 M
101 1404/07/09 46.89 M 45.83 B 3.47 5.88 9,757 9,929 9,698 9,798 -0.48 9,773 -0.73 2.38 9,850 4 -0.53 1.24 8.38 19.63 M 46.86 M -2.39 -3.27 B
102 1404/07/08 7.38 M 7.27 B 0.55 0.97 9,937 10,085 9,758 9,758 -2.99 9,845 -2.13 3.35 9,846 -121 -0.89 4.65 34.47 6.63 M 24.56 M -3.7 -2.17 B
103 1404/07/07 20.51 M 20.63 B 2.19 3.07 10,060 10,060 9,802 10,059 2.99 10,059 2.99 2.63 9,967 175 0.92 44.32 50.03 101.62 M 101.21 M 1.0 -1.18 B
104 1404/07/06 31.2 M 30.48 B 8.86 5.42 9,633 9,767 9,633 9,767 2.99 9,767 2.99 1.39 9,792 215 -0.26 45.73 0.65 284.39 M 5.82 M 48.9 13.74 B
105 1404/07/05 2.11 M 2.0 B 0.62 0.37 9,341 9,530 9,266 9,530 2.99 9,483 2.49 2.85 9,577 207 -0.49 90.72 67.6 82.37 M 17.77 M 4.64 461.9 M
106 1404/07/02 6.35 M 5.88 B 1.19 1.14 9,050 9,307 9,050 9,278 -0.42 9,253 -0.69 2.84 9,370 -96 -0.98 15.59 45.98 31.6 M 32.95 M -1.04 -1.79 B
107 1404/07/01 6.7 M 6.24 B 0.8 1.27 9,346 9,371 9,222 9,299 2.2 9,317 2.4 1.62 9,466 57 -1.76 53.58 60.69 77.79 M 56.55 M 1.38 -443.83 M
108 1404/06/31 495.37 K 450.72 M 0.05 0.09 9,174 9,174 9,021 9,071 1.64 9,099 1.95 1.7 9,409 54 -3.59 100.0 100.0 10.02 M 8.35 M 1.2 0.0
109 1404/06/30 1.95 M 1.74 B 0.2 0.37 8,920 9,178 8,920 8,923 -2.96 8,925 -2.94 2.89 9,355 36 -4.62 36.55 100.0 10.95 M 18.29 M -1.67 -1.1 B
110 1404/06/29 1.4 M 1.29 B 0.14 0.26 9,195 9,195 9,195 9,195 -3.0 9,195 -3.0 0.0 9,319 -154 -1.33 0.97 21.21 958.68 K 24.87 M -25.94 -261.13 M
111 1404/06/26 16.15 M 15.31 B 1.96 3.53 9,599 9,599 9,340 9,340 -2.07 9,479 -0.61 2.77 9,473 -75 -1.4 0.73 45.1 4.65 M 168.42 M -36.22 -6.79 B
112 1404/06/25 22.06 M 21.04 B 4.12 6.05 9,550 9,635 9,457 9,537 -0.71 9,537 -0.71 1.88 9,548 -100 -0.12 1.1 49.46 16.5 M 242.01 M -14.67 -10.18 B
113 1404/06/24 6.68 M 6.41 B 1.46 1.84 9,869 9,869 9,422 9,438 -2.79 9,605 -1.07 4.74 9,648 -95 -2.18 24.94 68.5 33.33 M 86.15 M -2.58 -2.79 B
114 1404/06/23 3.12 M 3.03 B 0.67 0.88 9,598 9,820 9,598 9,720 1.02 9,709 0.9 2.31 9,743 100 -0.24 85.85 26.25 36.12 M 17.28 M 2.09 1.81 B
115 1404/06/22 1.49 M 1.43 B 0.3 0.4 9,603 9,789 9,561 9,562 -0.82 9,622 -0.2 2.38 9,643 -20 -0.84 24.79 66.43 29.53 M 30.63 M -1.04 -595.2 M
116 1404/06/18 7.86 M 7.58 B 1.64 2.37 9,945 9,945 9,391 9,636 -0.21 9,641 -0.16 5.9 9,663 -9 -0.28 43.86 37.71 58.34 M 40.85 M 1.43 466.23 M
117 1404/06/17 7.61 M 7.35 B 2.24 2.57 9,474 9,665 9,433 9,665 2.99 9,656 2.9 2.46 9,672 153 -0.07 97.72 17.87 513.02 M 29.18 M 17.58 5.87 B
118 1404/06/16 2.85 M 2.68 B 0.92 0.92 9,325 9,500 9,325 9,365 0.21 9,384 0.42 1.88 9,519 134 -1.62 34.57 83.53 27.24 M 33.9 M -1.24 -1.31 B
119 1404/06/15 3.55 M 3.32 B 0.72 1.14 9,381 9,579 9,239 9,239 -1.25 9,345 -0.12 3.68 9,385 -40 -1.56 11.03 69.16 15.93 M 40.3 M -2.53 -1.93 B
120 1404/06/12 2.62 M 2.45 B 0.54 0.81 9,290 9,490 9,290 9,352 0.39 9,356 0.43 2.15 9,425 68 -0.77 30.49 91.56 18.66 M 36.74 M -1.97 -1.49 B
121 1404/06/11 7.33 M 6.82 B 1.86 1.89 9,319 9,349 9,152 9,290 1.37 9,316 1.66 2.15 9,357 132 -0.72 89.82 45.52 88.82 M 54.49 M 1.63 3.02 B
122 1404/06/09 616.37 K 564.82 M 0.16 0.15 9,041 9,249 9,040 9,170 1.84 9,164 1.78 2.31 9,225 117 -0.6 53.59 51.32 8.9 M 6.3 M 1.41 12.79 M
123 1404/06/08 1.35 M 1.21 B 0.34 0.33 9,083 9,083 8,990 8,990 -2.78 9,004 -2.63 1.03 9,108 -97 -1.3 23.63 100.0 7.35 M 13.63 M -1.85 -926.8 M
124 1404/06/05 12.8 M 11.84 B 6.97 3.56 9,246 9,445 9,197 9,197 -0.23 9,247 0.31 2.7 9,205 -85 -0.09 3.87 5.96 11.75 M 15.33 M -1.3 -247.06 M
125 1404/06/04 2.04 M 1.88 B 1.25 0.55 9,238 9,280 9,189 9,206 -1.15 9,218 -1.02 0.99 9,290 8 -0.9 9.19 45.5 7.5 M 15.53 M -2.07 -681.77 M
126 1404/06/03 2.92 M 2.72 B 2.2 0.81 9,596 9,596 9,193 9,201 -1.73 9,313 -0.53 4.38 9,282 -146 -0.87 1.97 86.6 2.15 M 45.3 M -21.11 -2.3 B
127 1404/06/01 611.13 K 572.2 M 0.32 0.17 9,368 9,565 9,337 9,351 0.33 9,363 0.46 2.44 9,428 16 -0.82 19.97 83.63 6.72 M 14.07 M -2.09 -364.26 M
128 1404/05/29 1.57 M 1.46 B 0.55 0.4 9,361 9,611 9,217 9,217 -1.36 9,320 -0.26 4.27 9,412 6 -2.07 14.84 33.16 14.47 M 10.32 M 1.4 -268.14 M
129 1404/05/28 2.04 M 1.9 B 0.76 0.5 9,333 9,380 9,297 9,332 0.0 9,344 0.13 0.89 9,406 26 -0.79 1.23 31.72 2.92 M 10.98 M -3.75 -580.62 M
130 1404/05/27 988.61 K 922.56 M 0.29 0.23 9,680 9,680 9,264 9,266 -1.44 9,332 -0.73 4.49 9,380 -72 -1.22 25.12 89.21 8.28 M 18.7 M -2.26 -591.27 M
131 1404/05/26 1.42 M 1.34 B 0.44 0.33 9,331 9,408 9,281 9,408 3.0 9,401 2.92 1.37 9,452 78 -0.47 93.59 51.69 31.29 M 12.57 M 2.49 560.22 M
132 1404/05/25 3.47 M 3.17 B 1.34 0.79 9,198 9,198 9,057 9,170 1.01 9,134 0.62 1.56 9,374 132 -2.18 1.76 64.74 3.28 M 33.08 M -10.09 -2.0 B
133 1404/05/22 6.45 M 5.85 B 2.68 1.52 9,282 9,499 9,036 9,036 -3.0 9,078 -2.54 5.12 9,242 -84 -2.23 20.42 30.75 29.88 M 31.03 M -1.04 -604.62 M
134 1404/05/21 1.08 M 1.01 B 0.37 0.25 9,360 9,507 9,269 9,271 -0.62 9,315 -0.15 2.57 9,326 -78 -0.59 1.65 66.32 1.85 M 13.66 M -7.39 -652.49 M
135 1404/05/20 4.77 M 4.45 B 1.6 1.06 9,490 9,490 9,240 9,300 -1.29 9,329 -0.99 2.71 9,404 -29 -1.11 2.11 13.89 8.54 M 10.13 M -1.19 -523.8 M
136 1404/05/19 261.34 K 246.22 M 0.04 0.06 9,727 9,727 9,389 9,389 -0.67 9,422 -0.32 3.6 9,433 -22 -0.47 24.74 59.84 3.21 M 4.6 M -1.44 -86.42 M
137 1404/05/18 389.54 K 368.2 M 0.05 0.08 9,618 9,618 9,370 9,497 1.59 9,452 1.11 2.65 9,455 41 0.44 31.11 100.0 6.74 M 10.83 M -1.61 -253.63 M
138 1404/05/15 5.53 M 5.17 B 0.76 1.21 9,753 9,753 9,244 9,370 -1.17 9,348 -1.4 5.51 9,414 -70 -0.47 3.82 21.56 7.31 M 24.25 M -3.32 -918.12 M
139 1404/05/14 3.87 M 3.67 B 0.56 0.82 9,499 9,650 9,405 9,415 -0.71 9,481 -0.01 2.6 9,484 -110 -0.73 3.95 64.48 6.59 M 31.55 M -4.79 -2.22 B
140 1404/05/13 4.87 M 4.62 B 0.72 1.03 9,492 9,549 9,380 9,473 0.03 9,482 0.13 1.8 9,594 25 -1.26 26.7 89.72 30.06 M 47.6 M -1.58 -2.91 B
141 1404/05/12 20.56 M 19.47 B 7.22 3.13 9,520 9,600 9,310 9,315 -2.25 9,470 -0.62 3.11 9,569 -46 -2.65 8.73 14.07 33.98 M 23.82 M 1.43 -1.04 B
142 1404/05/11 4.73 M 4.51 B 2.04 0.75 9,589 9,600 9,372 9,460 0.12 9,529 0.85 2.43 9,615 -102 -1.61 2.98 78.3 7.46 M 32.08 M -4.3 -3.39 B
143 1404/05/08 2.15 M 2.03 B 0.69 0.34 9,244 9,497 9,244 9,415 -1.19 9,449 -0.83 2.74 9,717 -34 -3.11 2.64 94.87 2.44 M 26.76 M -10.97 -1.87 B
144 1404/05/07 2.25 M 2.15 B 0.59 0.37 9,810 9,810 9,451 9,451 -3.0 9,528 -2.21 3.8 9,751 -128 -3.08 4.4 71.59 2.36 M 16.0 M -6.78 -1.44 B
145 1404/05/06 4.25 M 4.14 B 1.15 0.71 9,926 9,994 9,698 9,698 -2.99 9,743 -2.54 3.05 9,879 -118 -1.83 9.03 24.19 14.39 M 21.33 M -1.48 -628.54 M
146 1404/05/05 844.89 K 844.67 M 0.2 0.14 10,027 10,100 9,961 9,963 -0.48 9,997 -0.14 1.4 9,997 -61 -0.34 21.85 92.91 8.03 M 13.08 M -1.63 -600.22 M
147 1404/05/04 2.08 M 2.08 B 0.44 0.34 10,001 10,150 9,998 9,998 -0.25 10,011 -0.12 1.52 10,058 7 -0.6 12.47 28.73 9.28 M 11.51 M -1.24 -338.73 M
148 1404/05/01 6.21 M 6.22 B 1.46 1.01 10,055 10,080 9,811 9,998 -0.69 10,023 -0.44 2.74 10,051 -59 -0.53 22.25 40.59 57.65 M 27.74 M 2.08 -1.14 B
149 1404/04/31 5.81 M 5.85 B 1.49 0.96 10,290 10,290 10,017 10,017 -0.65 10,067 -0.16 2.73 10,110 -8 -0.92 14.0 26.7 19.49 M 18.15 M 1.07 -742.62 M
150 1404/04/30 3.5 M 3.53 B 0.78 0.56 10,000 10,230 10,000 10,070 1.2 10,083 1.33 2.3 10,118 65 -0.47 51.93 15.68 36.61 M 9.87 M 3.71 1.28 B
151 1404/04/29 3.45 M 3.43 B 0.8 0.43 9,893 9,990 9,877 9,976 0.87 9,951 0.62 1.14 10,053 106 -0.77 2.27 92.17 3.39 M 38.6 M -11.39 -3.09 B
152 1404/04/28 4.67 M 4.61 B 1.28 0.56 9,867 10,111 9,842 9,878 0.52 9,890 0.64 2.73 9,947 27 -0.69 10.46 100.0 10.72 M 60.71 M -5.66 -4.13 B
153 1404/04/25 3.81 M 3.74 B 1.01 0.41 9,800 9,900 9,687 9,826 1.43 9,827 1.45 2.2 9,920 27 -0.95 19.52 41.6 19.22 M 20.75 M -1.08 -826.43 M
154 1404/04/24 4.02 M 3.9 B 0.96 0.37 9,708 9,732 9,625 9,677 0.54 9,687 0.64 1.11 9,893 -33 -2.18 15.6 67.83 21.7 M 35.23 M -1.62 -2.03 B
155 1404/04/23 6.59 M 6.34 B 1.67 0.45 9,328 9,730 9,328 9,708 0.97 9,625 0.1 4.31 9,926 -3 -2.2 24.01 77.1 40.06 M 35.95 M 1.11 -3.37 B
156 1404/04/22 2.43 M 2.33 B 0.16 0.17 9,775 9,775 9,550 9,550 0.62 9,615 1.31 2.36 9,929 -1 -3.82 34.51 94.59 13.88 M 19.02 M -1.37 -1.4 B
157 1404/04/21 1.38 M 1.31 B 0.09 0.09 9,223 9,492 9,223 9,492 2.99 9,491 2.98 2.92 9,930 56 -4.41 99.78 100.0 108.54 M 16.73 M 6.49 -2.85 M
158 1404/04/18 4.38 M 4.04 B 0.32 0.28 9,067 9,330 9,009 9,310 0.28 9,216 -0.73 3.56 9,874 55 -5.71 17.59 90.86 13.92 M 16.45 M -1.18 -2.96 B
159 1404/04/17 6.17 M 5.73 B 0.49 0.4 9,535 9,550 9,206 9,215 -2.9 9,284 -2.17 3.74 9,819 -105 -6.15 17.02 91.08 22.68 M 25.45 M -1.12 -4.24 B
160 1404/04/16 5.33 M 5.06 B 0.45 0.33 9,270 9,683 9,270 9,500 1.05 9,490 0.95 4.46 9,924 -267 -4.27 40.02 93.66 32.66 M 20.43 M 1.6 -2.71 B
161 1404/04/11 57.45 M 54.01 B 72.17 4.19 9,401 9,500 9,401 9,488 -2.09 9,401 -2.99 1.05 10,191 1,050 -6.9 14.57 59.22 69.63 M 35.74 M 1.95 -24.12 B
162 1404/04/10 33.04 K 32.02 M 0.02 0.0 9,691 9,691 9,691 9,691 -2.99 9,691 -2.99 0.0 9,141 -705 6.02 100.0 100.0 1.52 M 32.02 M -21.0 0.0
163 1404/04/09 35.25 K 35.21 M 0.01 0.0 9,990 9,990 9,990 9,990 -2.99 9,990 -2.99 0.0 9,846 -265 1.46 100.0 100.0 1.96 M 35.21 M -18.0 0.0
164 1404/04/08 334.82 K 344.79 M 0.1 0.02 10,298 10,298 10,298 10,298 -3.0 10,298 -3.0 0.0 10,111 -419 1.85 10.4 38.83 3.26 M 44.62 M -13.69 -98.02 M
165 1404/04/07 1.34 M 1.42 B 0.29 0.08 10,616 10,616 10,616 10,616 -3.0 10,616 -3.0 0.0 10,530 -501 0.82 2.9 100.0 2.58 M 710.68 M -275.43 -1.38 B
166 1404/03/21 2.24 M 2.45 B 0.18 0.12 11,155 11,155 10,910 10,910 -0.63 10,944 -0.32 2.25 11,031 -70 -1.1 16.26 77.61 8.85 M 31.68 M -3.58 -1.5 B
167 1404/03/20 3.89 M 4.27 B 0.29 0.2 10,989 11,199 10,920 10,972 -0.28 10,979 -0.22 2.55 11,101 80 -1.16 23.66 56.64 17.43 M 25.49 M -1.46 -1.41 B
168 1404/03/19 6.14 M 6.76 B 0.37 0.3 10,980 11,120 10,910 10,910 0.1 11,003 0.95 1.92 11,021 -110 -1.01 23.59 64.98 17.14 M 33.52 M -1.96 -2.8 B
169 1404/03/18 3.24 M 3.53 B 0.14 0.15 10,730 11,048 10,730 10,922 -0.89 10,899 -1.1 2.96 11,131 33 -1.88 64.52 90.65 27.78 M 26.45 M 1.05 -922.52 M
170 1404/03/17 7.51 M 8.27 B 0.2 0.34 11,210 11,398 10,905 10,905 -3.0 11,020 -1.97 4.52 11,098 -131 -1.74 5.29 77.23 4.86 M 52.37 M -10.77 -5.95 B
171 1404/03/13 39.94 M 44.9 B 1.32 1.83 11,240 11,398 11,170 11,180 -1.03 11,242 -0.48 2.04 11,229 -51 -0.44 44.39 17.9 212.04 M 57.42 M 3.69 11.89 B
172 1404/03/12 11.36 M 12.84 B 0.39 0.5 11,180 11,399 11,180 11,369 2.23 11,296 1.57 1.96 11,280 70 0.79 57.01 69.77 57.62 M 70.51 M -1.22 -1.64 B
173 1404/03/11 21.92 M 24.38 B 0.78 0.92 11,101 11,183 11,092 11,178 0.4 11,121 -0.11 0.82 11,210 33 -0.29 34.12 58.39 77.04 M 65.6 M 1.17 -5.92 B
174 1404/03/10 33.42 M 37.21 B 1.43 1.31 11,200 11,348 11,000 11,100 -0.18 11,133 0.12 3.16 11,177 126 -0.69 28.66 77.69 51.03 M 130.22 M -2.55 -18.24 B
175 1404/03/07 81.15 M 90.24 B 7.98 3.34 10,853 11,160 10,853 11,160 3.0 11,120 2.63 2.83 11,051 134 0.99 65.18 24.46 262.56 M 84.89 M 3.09 36.74 B
176 1404/03/06 3.72 M 4.03 B 0.32 0.13 10,760 10,910 10,750 10,815 0.69 10,835 0.88 1.49 10,917 133 -0.93 51.63 78.72 12.53 M 45.95 M -3.67 -1.09 B
177 1404/03/05 6.98 M 7.5 B 0.54 0.24 10,600 10,899 10,600 10,855 2.44 10,741 1.37 2.82 10,784 137 0.66 67.41 77.05 33.26 M 67.2 M -2.02 -722.91 M
178 1404/03/04 15.68 M 16.61 B 1.21 0.54 10,606 10,699 10,530 10,561 -0.43 10,596 -0.1 1.6 10,647 -74 -0.81 9.43 44.64 12.33 M 55.33 M -4.49 -5.85 B
179 1404/03/03 9.61 M 10.19 B 0.75 0.3 10,648 10,720 10,552 10,606 1.82 10,607 1.83 1.59 10,721 44 -1.07 43.74 72.52 24.1 M 74.66 M -3.1 -2.93 B
180 1404/02/31 14.87 M 15.49 B 1.15 0.47 10,418 10,500 10,414 10,420 -2.94 10,416 -2.98 0.83 10,677 -51 -2.41 29.96 83.36 17.98 M 49.65 M -2.76 -8.27 B
181 1404/02/30 10.72 M 11.51 B 0.49 0.34 10,840 10,880 10,672 10,672 -3.0 10,736 -2.42 1.95 10,728 -215 -0.52 33.49 57.24 14.6 M 38.99 M -2.67 -2.73 B
182 1404/02/29 13.41 M 14.75 B 0.58 0.39 11,042 11,220 10,850 10,850 -1.37 11,002 0.01 3.41 10,943 -98 -0.85 51.5 61.6 27.04 M 40.94 M -1.51 -1.49 B
183 1404/02/28 16.3 M 17.93 B 0.7 0.47 10,910 11,042 10,910 10,936 -0.49 11,001 0.1 1.21 11,041 89 -0.95 26.54 28.2 15.86 M 32.01 M -2.02 -298.88 M
184 1404/02/27 9.07 M 9.97 B 0.33 0.26 11,055 11,117 10,931 10,994 -0.11 10,990 -0.15 1.7 10,952 -13 0.38 62.45 80.88 11.74 M 50.38 M -4.29 -1.84 B
185 1404/02/24 15.04 M 16.55 B 0.52 0.44 11,133 11,133 10,916 10,933 -1.22 11,006 -0.56 1.99 10,965 35 -0.29 92.54 74.58 11.16 M 59.35 M -5.32 2.97 B
186 1404/02/23 54.82 M 60.68 B 2.34 1.71 11,137 11,137 11,000 11,075 2.42 11,068 2.36 1.25 10,930 28 1.33 80.9 40.0 12.12 M 94.44 M -7.79 24.82 B
187 1404/02/22 19.72 M 21.33 B 0.75 0.62 10,826 10,826 10,763 10,809 2.84 10,813 2.87 0.59 10,902 286 -0.85 87.62 29.95 84.56 M 68.69 M 1.23 12.3 B
188 1404/02/21 17.62 M 18.52 B 0.58 0.55 10,591 10,701 10,379 10,381 -2.98 10,511 -1.77 3.1 10,616 -134 -2.21 20.21 85.56 38.19 M 125.75 M -3.29 -12.1 B
189 1404/02/20 28.88 M 30.9 B 0.75 0.94 10,820 10,822 10,688 10,688 -3.0 10,700 -2.89 1.25 10,750 -165 -0.58 37.2 56.66 120.98 M 115.18 M 1.05 -6.01 B
190 1404/02/17 23.41 M 25.8 B 0.52 0.78 10,759 11,054 10,759 11,054 2.99 11,018 2.66 2.74 10,915 111 1.27 98.84 48.09 131.42 M 70.89 M 1.85 13.09 B
191 1404/02/16 27.68 M 29.71 B 0.47 0.94 10,670 10,827 10,646 10,800 2.2 10,733 1.57 1.7 10,804 137 -0.04 43.28 74.87 87.46 M 121.55 M -1.39 -9.39 B
192 1404/02/15 34.67 M 36.64 B 0.65 1.23 10,550 10,735 10,300 10,502 0.74 10,567 1.36 4.22 10,667 86 -1.55 53.03 77.35 109.14 M 134.93 M -1.24 -8.91 B
193 1404/02/14 38.13 M 39.76 B 0.78 1.43 10,270 10,552 10,251 10,433 -0.17 10,425 -0.25 2.94 10,581 92 -1.4 52.51 68.65 90.77 M 134.46 M -1.48 -6.42 B
194 1404/02/13 68.81 M 71.92 B 1.42 2.94 10,451 10,552 10,451 10,451 -3.0 10,451 -3.0 0.97 10,489 -111 -0.36 50.13 93.0 261.24 M 535.1 M -2.05 -30.84 B
195 1404/02/10 57.22 M 61.65 B 1.47 2.73 10,774 10,774 10,774 10,774 2.99 10,774 2.99 0.0 10,600 239 1.64 66.68 13.24 461.84 M 110.32 M 4.19 32.94 B
196 1404/02/09 94.83 M 99.2 B 4.36 5.72 10,240 10,464 10,240 10,464 2.99 10,461 2.96 2.19 10,361 242 0.99 81.47 6.79 524.81 M 71.7 M 7.32 74.08 B
197 1404/02/08 7.15 M 7.26 B 0.21 0.43 10,080 10,224 10,002 10,160 2.35 10,160 2.35 2.22 10,119 110 0.41 84.29 64.7 45.66 M 38.19 M 1.2 1.42 B
198 1404/02/07 16.52 M 16.39 B 0.47 1.04 9,878 10,085 9,801 10,000 -0.79 9,927 -1.52 2.9 10,009 -54 -0.09 36.46 93.95 48.21 M 115.81 M -2.4 -9.42 B
199 1404/02/06 67.28 M 67.82 B 2.74 5.27 10,008 10,198 9,971 10,100 1.15 10,080 0.95 2.28 10,063 160 0.37 47.29 16.67 117.47 M 71.54 M 1.64 20.77 B
200 1404/02/03 8.5 M 8.49 B 0.36 0.68 9,971 10,089 9,856 9,935 -0.22 9,985 0.28 2.36 9,903 -101 0.32 53.23 53.76 41.46 M 38.03 M 1.09 -45.16 M
201 1404/02/02 9.31 M 9.27 B 0.39 0.75 9,871 10,128 9,861 9,990 0.48 9,957 0.15 2.71 10,004 115 -0.14 44.63 68.79 30.42 M 42.23 M -1.39 -2.24 B
202 1404/02/01 66.27 M 65.89 B 4.55 6.91 10,150 10,150 9,810 9,890 0.23 9,942 0.76 3.47 9,889 217 0.01 53.68 28.69 95.6 M 71.6 M 1.34 16.47 B
203 1404/01/31 23.06 M 22.76 B 1.6 2.61 9,867 9,867 9,860 9,867 3.0 9,867 3.0 0.07 9,672 219 2.02 86.17 8.08 75.13 M 36.79 M 2.04 17.77 B
204 1404/01/30 15.42 M 14.77 B 1.33 1.86 9,428 9,658 9,392 9,560 1.57 9,580 1.78 2.83 9,453 69 1.13 41.68 22.81 45.6 M 39.18 M 1.16 2.79 B
205 1404/01/27 5.09 M 4.79 B 0.41 0.39 9,311 9,469 9,310 9,426 0.26 9,412 0.11 1.71 9,384 13 0.45 62.46 55.22 39.88 M 40.07 M -1.0 346.32 M
206 1404/01/26 10.51 M 9.88 B 0.79 0.82 9,440 9,549 9,330 9,360 -1.81 9,402 -1.37 2.35 9,371 -125 -0.12 8.21 100.0 8.82 M 75.46 M -8.55 -9.07 B
207 1404/01/25 18.72 M 17.85 B 1.59 1.54 9,695 9,695 9,430 9,550 1.46 9,533 1.27 2.81 9,496 68 0.57 42.76 65.27 33.63 M 95.49 M -2.84 -4.02 B
208 1404/01/24 22.19 M 20.88 B 2.63 1.87 9,413 9,413 9,310 9,413 3.0 9,413 3.0 1.11 9,428 249 -0.16 75.79 3.09 181.92 M 19.0 M 9.57 15.18 B
209 1404/01/23 1.61 M 1.47 B 0.18 0.13 9,220 9,240 9,120 9,170 -0.26 9,139 -0.6 1.32 9,179 9 -0.1 23.81 100.0 9.0 M 32.06 M -3.56 -1.12 B
210 1404/01/20 9.01 M 8.29 B 1.03 0.76 9,380 9,400 9,090 9,169 -2.02 9,194 -1.75 3.41 9,170 -141 -0.01 17.16 98.51 16.35 M 102.06 M -6.24 -6.74 B
211 1404/01/19 15.06 M 14.09 B 2.11 1.33 9,358 9,358 9,090 9,358 2.99 9,358 2.99 2.95 9,311 214 0.5 90.45 4.83 121.4 M 19.44 M 6.24 12.07 B
212 1404/01/18 10.82 M 9.83 B 1.74 0.98 9,100 9,155 9,050 9,090 -0.58 9,086 -0.62 1.16 9,097 -94 -0.08 1.31 100.0 3.23 M 209.23 M -64.84 -9.7 B
213 1404/01/17 5.62 M 5.14 B 1.0 0.5 9,298 9,298 9,031 9,180 -0.53 9,143 -0.93 2.96 9,191 -85 -0.12 5.84 100.0 6.97 M 96.93 M -13.9 -4.84 B
214 1404/01/16 4.56 M 4.21 B 0.77 0.38 9,236 9,300 9,180 9,227 1.15 9,229 1.17 1.31 9,276 13 -0.53 13.34 52.9 11.95 M 46.4 M -3.88 -1.67 B
215 1404/01/10 7.69 M 7.02 B 1.45 0.61 9,026 9,221 9,000 9,156 0.9 9,122 0.53 2.46 9,263 53 -1.16 36.93 37.64 29.12 M 30.72 M -1.05 -50.12 M
216 1404/01/09 7.03 M 6.38 B 1.37 0.57 9,290 9,290 8,952 9,026 -2.11 9,074 -1.59 3.78 9,210 -56 -2.0 40.53 19.39 26.37 M 24.25 M 1.09 1.35 B
217 1404/01/06 6.28 M 5.79 B 1.08 0.5 9,300 9,459 9,070 9,200 -0.49 9,221 -0.26 4.29 9,266 -36 -0.71 28.15 81.17 29.65 M 94.05 M -3.17 -3.07 B
218 1404/01/05 2.66 M 2.46 B 0.38 0.21 9,200 9,251 9,061 9,251 2.99 9,245 2.93 2.1 9,302 110 -0.55 92.32 27.41 19.75 M 18.23 M 1.08 1.6 B
219 1403/12/28 5.92 M 5.32 B 0.89 0.47 8,982 9,209 8,982 8,984 -2.97 8,982 -2.99 2.53 9,192 -71 -2.26 27.38 76.03 15.83 M 48.72 M -3.08 -2.59 B
220 1403/12/27 4.62 M 4.28 B 0.18 0.32 9,301 9,440 9,082 9,082 -2.96 9,259 -1.07 3.94 9,263 -124 -1.95 13.24 100.0 10.69 M 72.57 M -6.79 -3.71 B
221 1403/12/26 6.22 M 5.82 B 0.24 0.43 9,429 9,640 9,210 9,299 -1.41 9,359 -0.77 4.67 9,387 -14 -0.94 44.47 96.38 33.6 M 68.37 M -2.03 -3.02 B
222 1403/12/25 9.74 M 9.19 B 0.39 0.69 9,272 9,433 9,272 9,433 2.99 9,432 2.98 1.74 9,401 121 0.34 98.97 27.69 86.59 M 72.68 M 1.19 6.55 B
223 1403/12/22 8.16 M 7.48 B 0.31 0.58 9,012 9,447 9,000 9,300 1.4 9,159 -0.14 4.97 9,280 61 0.22 44.05 23.45 49.16 M 16.39 M 3.0 1.54 B
224 1403/12/21 4.53 M 4.15 B 0.17 0.31 9,231 9,400 9,100 9,101 -2.98 9,172 -2.23 3.3 9,219 -113 -1.28 12.38 94.4 5.59 M 32.12 M -5.75 -3.4 B
225 1403/12/20 99.15 M 93.01 B 12.28 10.1 9,150 9,487 9,031 9,231 0.22 9,381 1.85 5.05 9,332 -96 -1.08 2.61 4.52 38.55 M 34.71 M 1.11 -1.77 B
226 1403/12/19 6.26 M 5.77 B 0.84 0.63 9,270 9,340 9,172 9,172 -2.99 9,211 -2.58 1.83 9,428 -130 -2.72 11.94 58.01 7.48 M 74.34 M -9.93 -2.66 B
227 1403/12/18 5.72 M 5.41 B 0.8 0.59 9,680 9,740 9,432 9,432 -2.99 9,455 -2.76 3.27 9,558 -224 -1.32 8.93 80.64 4.93 M 43.64 M -8.85 -3.88 B
228 1403/12/15 16.47 M 16.01 B 2.77 1.77 9,610 9,760 9,550 9,601 -1.38 9,723 -0.12 2.2 9,782 -22 -1.85 3.47 29.58 7.4 M 44.27 M -5.98 -4.18 B
229 1403/12/14 6.26 M 6.09 B 0.76 0.64 9,540 9,951 9,540 9,544 -2.68 9,735 -0.73 4.31 9,804 -109 -2.65 20.06 74.78 12.47 M 33.02 M -2.65 -3.33 B
230 1403/12/13 5.65 M 5.54 B 0.48 0.57 9,807 9,807 9,807 9,807 -3.0 9,807 -3.0 0.0 9,913 -206 -1.07 9.71 2.63 4.85 M 72.77 M -15.02 392.28 M
231 1403/12/12 3.15 M 3.18 B 0.28 0.3 10,141 10,249 10,000 10,067 -1.29 10,110 -0.87 2.49 10,119 18 -0.51 84.31 79.19 21.12 M 27.1 M -1.28 162.88 M
232 1403/12/11 4.39 M 4.48 B 0.35 0.4 10,170 10,400 10,000 10,028 -1.19 10,199 0.49 4.0 10,101 -107 -0.72 76.33 74.0 16.28 M 31.27 M -1.92 104.15 M
233 1403/12/08 10.28 M 10.43 B 0.92 0.83 10,160 10,230 10,129 10,166 -2.64 10,149 -2.81 1.0 10,208 -58 -0.41 50.37 75.8 27.94 M 51.68 M -1.85 -2.65 B
234 1403/12/07 17.57 M 18.35 B 2.13 1.43 10,690 10,850 10,241 10,241 -2.99 10,442 -1.09 5.95 10,266 -115 -0.24 26.29 57.16 22.03 M 66.38 M -3.01 -5.66 B
235 1403/12/06 22.96 M 24.24 B 1.9 1.67 10,230 10,613 10,230 10,613 3.0 10,557 2.46 3.74 10,381 140 2.23 50.09 10.72 77.84 M 27.36 M 2.84 9.54 B
236 1403/12/05 1.69 M 1.74 B 0.13 0.11 10,100 10,400 10,100 10,361 2.08 10,304 1.52 2.97 10,241 83 1.17 96.67 87.01 17.18 M 20.48 M -1.19 168.33 M
237 1403/12/04 10.08 M 10.23 B 0.84 0.59 10,460 10,460 10,020 10,020 -2.3 10,150 -1.03 4.39 10,158 -160 -1.36 23.74 33.28 16.75 M 35.85 M -2.14 -977.11 M
238 1403/12/01 3.68 M 3.77 B 0.29 0.19 10,499 10,499 10,200 10,200 -0.93 10,256 -0.39 2.93 10,318 -60 -1.14 47.16 44.96 19.99 M 19.27 M 1.04 83.02 M
239 1403/11/30 2.86 M 2.94 B 0.2 0.14 10,390 10,390 10,260 10,320 2.07 10,296 1.83 1.27 10,378 5 -0.56 77.63 55.45 21.16 M 18.14 M 1.17 652.77 M
240 1403/11/29 42.26 M 42.73 B 5.69 1.87 9,950 10,390 9,853 10,300 2.04 10,111 0.17 5.45 10,373 -134 -0.7 42.56 71.18 113.65 M 122.15 M -1.07 -12.23 B
241 1403/11/28 5.61 M 5.66 B 0.7 0.21 10,094 10,094 10,094 10,094 -3.0 10,094 -3.0 0.0 10,507 -137 -3.93 8.58 65.1 6.84 M 230.26 M -33.65 -3.2 B
242 1403/11/27 5.63 M 5.86 B 0.76 0.14 10,406 10,406 10,406 10,406 -2.99 10,406 -2.99 0.0 10,644 -211 -2.24 11.05 91.12 12.22 M 232.18 M -19.0 -4.69 B
243 1403/11/23 7.59 M 8.14 B 1.04 0.18 10,802 10,928 10,662 10,662 -2.99 10,727 -2.4 2.49 10,855 -192 -1.78 47.5 94.53 33.92 M 65.21 M -1.92 -3.83 B
244 1403/11/21 11.52 M 12.66 B 1.46 0.27 11,149 11,206 10,828 10,828 -2.99 10,991 -1.53 3.49 11,047 -227 -1.98 35.04 92.36 22.52 M 73.99 M -3.29 -7.25 B
245 1403/11/17 6.78 M 7.57 B 0.83 0.16 11,317 11,328 11,012 11,047 -2.41 11,162 -1.4 2.87 11,274 55 -2.01 81.14 62.99 49.91 M 46.27 M 1.08 1.37 B
246 1403/11/16 8.71 M 9.86 B 0.97 0.2 11,100 11,383 11,100 11,360 2.79 11,320 2.42 2.55 11,219 108 1.26 42.28 32.8 33.09 M 27.88 M 1.19 935.06 M
247 1403/11/15 2.24 M 2.48 B 0.18 0.05 11,150 11,150 10,985 11,099 0.6 11,052 0.17 1.5 11,111 -3 -0.11 60.25 100.0 15.57 M 31.79 M -2.04 -985.69 M
248 1403/11/14 7.26 M 8.01 B 0.39 0.15 11,119 11,189 10,855 11,030 0.96 11,033 0.99 3.08 11,114 83 -0.76 53.3 59.59 39.54 M 45.04 M -1.14 -503.91 M
249 1403/11/13 14.49 M 15.83 B 0.78 0.29 11,313 11,313 10,790 10,990 -1.17 10,925 -1.75 4.85 11,031 -160 -0.37 54.02 63.33 67.87 M 63.05 M 1.08 -1.47 B
250 1403/11/10 8.09 M 9.0 B 0.3 0.16 11,340 11,340 11,070 11,107 -0.74 11,120 -0.63 2.44 11,191 8 -0.75 42.08 72.97 29.59 M 69.87 M -2.36 -2.78 B
251 1403/11/08 12.92 M 14.46 B 0.39 0.25 11,033 11,299 11,033 11,104 -1.8 11,190 -1.03 2.41 11,183 -38 -0.71 48.13 57.15 58.46 M 68.28 M -1.17 -1.3 B
252 1403/11/07 20.13 M 22.76 B 0.54 0.39 11,430 11,679 11,151 11,219 -2.33 11,307 -1.57 4.74 11,221 -87 -0.02 41.44 47.6 57.87 M 65.25 M -1.13 -1.4 B
253 1403/11/06 36.45 M 41.87 B 0.96 0.74 11,695 11,695 11,330 11,465 -0.38 11,487 -0.19 3.22 11,308 -21 1.39 52.35 37.49 113.55 M 93.43 M 1.22 6.22 B
254 1403/11/03 14.89 M 17.14 B 0.37 0.3 11,512 11,512 11,411 11,512 3.0 11,509 2.97 0.89 11,329 60 1.62 67.81 34.58 69.18 M 49.39 M 1.4 5.7 B
255 1403/11/02 51.97 M 58.09 B 1.09 1.12 11,212 11,450 10,992 11,444 1.0 11,177 -1.36 4.17 11,269 112 1.55 45.52 53.16 81.37 M 127.61 M -1.57 -4.44 B
256 1403/11/01 40.71 M 46.13 B 0.71 0.91 11,480 11,770 11,212 11,212 -2.99 11,331 -1.96 4.98 11,157 -258 0.49 58.54 73.35 124.46 M 147.13 M -1.18 -6.83 B
257 1403/10/30 40.83 M 47.19 B 0.38 0.95 11,600 11,840 11,422 11,469 -2.6 11,558 -1.84 3.66 11,415 -51 0.47 65.6 78.0 92.13 M 130.52 M -1.42 -5.85 B
258 1403/10/29 41.42 M 48.77 B 0.39 1.01 11,775 12,099 11,775 11,775 -3.0 11,775 -3.0 2.75 11,466 -124 2.69 40.78 95.65 126.68 M 326.23 M -2.58 -26.76 B
259 1403/10/26 26.56 M 32.25 B 0.26 0.66 12,482 12,565 11,999 11,999 -3.0 12,139 -1.87 4.72 11,590 -82 3.53 48.65 99.3 37.44 M 141.05 M -3.77 -16.33 B
260 1403/10/24 89.03 M 110.13 B 1.01 2.46 12,350 12,558 12,100 12,447 2.08 12,370 1.45 3.79 11,672 4 6.64 74.29 61.25 99.9 M 173.85 M -1.74 14.36 B
261 1403/10/23 88.79 M 108.27 B 1.16 2.75 12,080 12,461 12,034 12,160 -1.98 12,193 -1.72 3.55 11,668 -369 4.22 77.36 79.59 98.77 M 182.19 M -1.84 -2.42 B
262 1403/10/22 294.7 M 365.61 B 11.57 15.0 12,420 12,420 12,152 12,393 2.77 12,406 2.88 2.21 12,037 93 2.96 63.45 38.38 246.54 M 324.84 M -1.32 91.66 B
263 1403/10/19 30.15 M 36.36 B 0.9 1.65 12,059 12,059 12,059 12,059 3.0 12,059 3.0 0.0 11,944 287 0.96 80.19 0.5 530.08 M 4.91 M 107.89 28.97 B
264 1403/10/18 5.15 M 6.03 B 0.13 0.28 11,708 11,708 11,708 11,708 3.0 11,708 3.0 0.0 11,657 412 0.44 100.0 2.94 548.32 M 6.57 M 83.41 5.85 B
265 1403/10/17 24.07 M 27.36 B 0.57 1.36 11,367 11,367 11,367 11,367 3.0 11,367 3.0 0.0 11,245 322 1.08 91.73 0.28 482.62 M 1.99 M 242.51 25.02 B
266 1403/10/16 27.7 M 30.57 B 0.7 1.69 11,036 11,036 11,036 11,036 3.0 11,036 3.0 0.0 10,923 283 1.03 84.48 1.07 478.22 M 7.3 M 65.54 25.5 B
267 1403/10/15 40.26 M 43.13 B 1.18 2.71 10,715 10,715 10,715 10,715 3.0 10,715 3.0 0.0 10,640 220 0.7 72.92 0.49 604.9 M 5.91 M 102.43 31.24 B
268 1403/10/12 69.96 M 72.77 B 3.36 5.79 10,290 10,447 10,233 10,447 3.0 10,403 2.56 2.09 10,420 267 0.26 60.54 3.45 262.23 M 11.79 M 22.25 41.54 B
269 1403/10/11 31.87 M 32.33 B 2.09 2.72 10,250 10,290 10,000 10,060 -0.73 10,143 0.09 2.9 10,153 70 -0.92 10.5 6.48 54.76 M 16.62 M 3.3 1.3 B
270 1403/10/10 41.8 M 42.36 B 5.75 3.53 10,004 10,229 10,004 10,153 -0.37 10,134 -0.56 2.25 10,083 -39 0.69 36.78 3.43 177.06 M 12.98 M 13.64 14.13 B
271 1403/10/09 15.05 M 15.33 B 3.05 1.08 10,235 10,235 10,052 10,194 -0.36 10,191 -0.39 1.82 10,122 -24 0.71 14.3 32.8 34.81 M 43.74 M -1.26 -2.84 B
272 1403/10/08 12.52 M 12.81 B 3.69 0.83 10,120 10,259 9,950 10,259 2.99 10,231 2.71 3.11 10,146 81 1.11 75.86 35.15 95.24 M 25.72 M 3.7 5.21 B
273 1403/10/05 2.97 M 2.96 B 0.91 0.19 10,030 10,176 9,808 10,020 -0.36 9,961 -0.94 3.75 10,065 -45 -0.45 23.49 98.31 13.9 M 38.8 M -2.79 -2.21 B
274 1403/10/04 3.82 M 3.84 B 0.9 0.24 9,980 10,180 9,907 10,079 1.76 10,056 1.52 2.76 10,110 77 -0.31 52.76 82.81 28.95 M 25.44 M 1.14 -1.15 B
275 1403/10/03 2.0 M 1.98 B 0.31 0.13 9,803 10,050 9,801 9,989 1.03 9,905 0.18 2.54 10,033 110 -0.44 78.37 100.0 24.63 M 21.29 M 1.16 -428.42 M
276 1403/10/02 3.37 M 3.33 B 0.41 0.21 9,900 9,950 9,800 9,810 -0.51 9,887 0.27 1.53 9,923 -58 -1.14 22.89 95.54 11.9 M 37.84 M -3.18 -2.42 B
277 1403/10/01 4.79 M 4.72 B 0.31 0.3 9,580 9,864 9,580 9,864 3.0 9,860 2.95 2.96 9,981 175 -1.17 76.48 68.67 43.0 M 60.05 M -1.4 368.92 M
278 1403/09/28 2.35 M 2.25 B 0.15 0.15 9,600 9,676 9,445 9,589 -1.41 9,577 -1.53 2.45 9,806 6 -2.21 60.96 86.67 18.04 M 18.93 M -1.05 -578.5 M
279 1403/09/27 8.78 M 8.54 B 0.57 0.56 9,898 9,898 9,598 9,598 -2.99 9,726 -1.7 3.13 9,800 -169 -2.06 12.88 50.49 12.35 M 37.81 M -3.06 -3.21 B
280 1403/09/26 13.11 M 12.97 B 0.9 0.86 10,001 10,001 9,787 9,831 -2.56 9,894 -1.93 2.19 9,969 -170 -1.38 35.02 89.13 34.41 M 86.92 M -2.53 -7.02 B
281 1403/09/25 12.19 M 12.3 B 0.96 0.82 10,340 10,347 9,950 10,047 -0.1 10,089 0.32 3.99 10,139 67 -0.91 50.7 69.58 31.66 M 47.03 M -1.49 -2.32 B
282 1403/09/24 41.16 M 41.4 B 6.64 3.2 9,997 10,065 9,931 10,065 3.0 10,057 2.92 1.35 10,072 150 -0.07 72.92 18.33 117.93 M 47.13 M 2.5 22.6 B
283 1403/09/21 2.22 M 2.17 B 0.25 0.17 9,600 9,990 9,600 9,869 1.37 9,772 0.37 4.06 9,922 187 -0.53 58.54 85.91 15.51 M 24.89 M -1.6 -594.63 M
284 1403/09/20 8.17 M 7.96 B 0.68 0.65 9,900 10,020 9,600 9,679 -1.06 9,736 -0.48 4.38 9,735 -130 -0.58 30.66 57.09 27.41 M 58.99 M -2.15 -2.1 B
285 1403/09/19 9.4 M 9.2 B 0.5 0.77 9,651 9,783 9,651 9,783 2.99 9,783 2.99 1.37 9,865 180 -0.83 55.72 23.74 60.28 M 36.38 M 1.66 2.94 B
286 1403/09/18 2.81 M 2.67 B 0.09 0.21 9,450 9,600 9,400 9,578 -0.56 9,499 -1.38 2.13 9,685 58 -1.1 39.85 100.0 18.34 M 52.35 M -2.85 -1.61 B
287 1403/09/17 8.37 M 8.06 B 0.24 0.65 9,823 9,868 9,529 9,529 -2.99 9,632 -1.94 3.56 9,627 -194 -1.02 22.17 98.43 17.18 M 79.32 M -4.62 -6.15 B
288 1403/09/14 15.1 M 14.84 B 0.43 1.24 9,800 9,949 9,720 9,800 -0.66 9,823 -0.43 2.36 9,821 -9 -0.21 22.87 62.53 33.6 M 90.07 M -2.68 -5.88 B
289 1403/09/13 24.33 M 24.01 B 0.79 2.22 9,955 10,064 9,678 9,750 -2.27 9,865 -1.11 3.99 9,830 -49 -0.81 34.77 62.32 51.53 M 102.48 M -1.99 -6.61 B
290 1403/09/12 44.04 M 43.93 B 1.85 4.98 10,080 10,150 9,900 10,000 0.64 9,976 0.4 2.53 9,879 195 1.22 66.14 31.7 105.27 M 94.1 M 1.12 15.13 B
291 1403/09/11 56.99 M 56.63 B 4.3 8.84 9,951 9,951 9,715 9,951 2.99 9,936 2.84 2.43 9,684 119 2.76 55.09 57.45 149.29 M 173.98 M -1.17 -1.33 B
292 1403/09/10 36.47 M 35.24 B 5.88 7.75 9,662 9,662 9,661 9,662 3.0 9,662 3.0 0.01 9,565 131 1.01 86.56 1.29 164.88 M 7.69 M 21.44 30.05 B
293 1403/09/07 12.64 M 11.86 B 2.48 3.09 9,500 9,738 9,302 9,557 -0.14 9,381 -1.97 4.69 9,434 209 1.3 70.59 6.04 98.51 M 11.74 M 8.39 7.66 B
294 1403/09/06 4.21 M 4.03 B 0.96 1.07 9,630 9,630 9,222 9,291 -0.63 9,570 2.35 4.42 9,225 -21 0.72 100.0 43.41 36.28 M 17.84 M 2.03 2.28 B
295 1403/09/05 8.47 M 7.92 B 2.12 2.11 9,102 9,374 9,102 9,374 3.0 9,350 2.74 2.99 9,246 175 1.38 46.41 11.5 47.75 M 18.22 M 2.62 2.77 B
296 1403/09/04 4.47 M 4.07 B 1.29 1.08 9,093 9,103 9,000 9,103 3.0 9,101 2.98 1.14 9,071 187 0.35 48.6 30.97 31.92 M 25.22 M 1.27 718.01 M
297 1403/09/03 1.2 M 1.06 B 0.33 0.27 8,740 9,000 8,740 8,854 0.89 8,838 0.71 2.97 8,884 100 -0.34 34.23 100.0 10.68 M 25.25 M -2.37 -697.64 M
298 1403/08/30 7.11 M 6.24 B 3.25 1.62 8,990 8,990 8,742 8,897 -1.28 8,776 -2.62 2.84 8,784 -8 1.29 62.21 22.69 68.11 M 54.46 M 1.25 2.47 B
299 1403/08/29 604.59 K 544.84 M 0.18 0.13 9,050 9,119 8,951 8,980 -0.3 9,012 0.06 1.88 8,792 -133 2.14 100.0 88.03 17.03 M 10.43 M 1.63 65.21 M
300 1403/08/28 6.61 M 5.96 B 2.98 1.43 8,653 9,018 8,653 9,018 2.99 9,007 2.87 4.22 8,925 207 1.04 98.42 8.51 106.61 M 11.03 M 9.67 5.36 B
301 1403/08/27 1.82 M 1.59 B 0.27 0.37 8,889 8,889 8,657 8,740 -1.31 8,756 -1.13 2.68 8,718 -67 0.25 6.86 100.0 2.54 M 44.22 M -17.42 -1.48 B
302 1403/08/26 1.8 M 1.6 B 0.28 0.37 8,799 8,883 8,798 8,879 2.94 8,856 2.68 0.97 8,785 183 1.07 100.0 40.22 23.15 M 20.07 M 1.15 954.95 M
303 1403/08/23 84.72 K 73.07 M 0.01 0.02 8,502 8,680 8,501 8,587 0.16 8,625 0.61 2.11 8,602 53 -0.17 88.6 96.38 3.6 M 4.4 M -1.22 -5.68 M
304 1403/08/22 6.41 M 5.49 B 1.2 1.25 8,551 8,690 8,551 8,570 -2.01 8,573 -1.98 1.63 8,549 -29 0.25 4.93 8.96 5.41 M 10.93 M -2.02 -221.25 M
305 1403/08/21 993.8 K 869.13 M 0.18 0.19 8,659 8,850 8,600 8,809 2.34 8,746 1.6 2.91 8,578 -30 2.69 48.51 83.27 12.05 M 12.7 M -1.05 -302.06 M
306 1403/08/20 24.44 M 21.04 B 10.58 5.42 8,500 8,659 8,420 8,658 2.99 8,608 2.39 2.84 8,608 137 0.58 67.83 0.65 219.57 M 4.55 M 48.29 14.14 B
307 1403/08/19 375.1 K 315.34 M 0.15 0.08 8,222 8,498 8,222 8,498 2.91 8,407 1.8 3.36 8,471 145 0.32 100.0 90.48 10.51 M 10.19 M 1.03 30.01 M
308 1403/08/16 137.86 K 113.85 M 0.05 0.03 8,330 8,368 8,117 8,220 -0.02 8,258 0.44 3.09 8,326 15 -1.27 50.76 100.0 3.4 M 6.32 M -1.86 -56.06 M
309 1403/08/15 750.78 K 617.31 M 0.28 0.15 8,250 8,394 8,152 8,200 0.23 8,222 0.5 2.97 8,311 -16 -1.34 32.99 100.0 7.27 M 41.15 M -5.66 -413.63 M
310 1403/08/14 1.22 M 995.07 M 0.27 0.22 8,100 8,406 8,051 8,210 0.58 8,181 0.22 4.41 8,327 24 -1.41 18.03 91.57 8.16 M 24.63 M -3.02 -731.71 M
311 1403/08/13 9.07 M 7.4 B 2.2 1.79 8,251 8,441 8,151 8,190 -2.53 8,163 -2.86 3.56 8,303 -136 -1.36 35.8 40.46 64.62 M 80.94 M -1.25 -345.51 M
312 1403/08/12 1.74 M 1.46 B 0.34 0.35 8,453 8,638 8,340 8,400 -0.87 8,403 -0.84 3.57 8,439 -91 -0.46 7.18 100.0 4.19 M 52.16 M -12.44 -1.36 B
313 1403/08/09 271.24 K 229.84 M 0.04 0.05 8,300 8,549 8,300 8,460 1.29 8,474 1.46 3.0 8,530 48 -0.82 42.9 78.96 7.04 M 8.25 M -1.17 -82.88 M
314 1403/08/08 1.25 M 1.05 B 0.17 0.25 8,361 8,480 8,350 8,356 -2.17 8,352 -2.21 1.56 8,482 -57 -1.49 18.1 46.92 6.54 M 13.65 M -2.09 -301.7 M
315 1403/08/07 10.05 M 8.59 B 1.58 2.14 8,820 8,820 8,423 8,453 -2.46 8,541 -1.44 4.71 8,539 -47 -1.01 5.79 92.06 8.42 M 143.71 M -17.06 -7.41 B
316 1403/08/06 7.3 M 6.33 B 1.15 1.68 8,556 8,667 8,437 8,667 2.99 8,666 2.98 2.73 8,586 100 0.94 52.57 17.85 67.91 M 45.2 M 1.5 2.2 B
317 1403/08/05 6.63 M 5.58 B 1.29 1.59 8,398 8,416 8,206 8,416 3.0 8,415 2.99 2.56 8,486 282 -0.82 75.88 2.03 63.24 M 4.92 M 12.86 4.12 B
318 1403/08/02 6.21 M 5.08 B 1.04 1.58 8,201 8,201 8,100 8,100 -2.57 8,171 -1.72 1.25 8,204 -73 -1.27 1.66 100.0 3.37 M 149.34 M -44.37 -4.99 B
319 1403/08/01 6.08 M 5.06 B 1.16 1.25 8,445 8,477 8,200 8,200 -1.29 8,314 0.08 3.38 8,277 -77 -0.93 5.89 96.2 13.54 M 118.63 M -8.76 -4.57 B
320 1403/07/30 5.55 M 4.61 B 1.32 0.89 8,280 8,440 8,201 8,220 -2.69 8,307 -1.66 2.91 8,354 -42 -1.6 4.53 100.0 6.32 M 209.58 M -33.13 -4.4 B
321 1403/07/29 7.4 M 6.25 B 1.41 1.25 8,510 8,713 8,445 8,445 -3.0 8,447 -2.97 3.17 8,396 -106 0.58 4.82 31.67 9.12 M 56.54 M -6.2 -1.68 B
322 1403/07/28 389.77 K 339.34 M 0.08 0.06 8,859 8,860 8,507 8,524 -2.0 8,706 0.09 4.15 8,502 -161 0.26 87.4 61.07 8.99 M 12.19 M -1.36 89.34 M
323 1403/07/25 10.45 M 9.09 B 2.24 1.85 8,650 8,770 8,650 8,740 1.26 8,698 0.78 1.39 8,663 2 0.89 37.52 5.02 97.42 M 16.89 M 5.77 2.95 B
324 1403/07/24 2.36 M 2.04 B 0.44 0.41 8,650 8,689 8,505 8,689 -0.86 8,631 -1.52 2.16 8,661 -61 0.32 1.07 100.0 1.55 M 97.0 M -62.55 -2.02 B
325 1403/07/23 438.94 K 384.67 M 0.06 0.07 8,881 8,881 8,720 8,720 -2.72 8,764 -2.23 1.85 8,722 -172 -0.02 12.03 100.0 3.08 M 16.03 M -5.2 -338.41 M
326 1403/07/22 12.54 M 11.24 B 2.78 2.35 8,910 9,039 8,870 8,919 -0.36 8,964 0.15 1.91 8,894 -31 0.28 41.05 0.57 109.85 M 3.76 M 29.22 4.55 B
327 1403/07/21 34.48 K 30.87 M 0.01 0.01 8,800 9,050 8,800 9,042 0.7 8,951 -0.31 2.84 8,925 22 1.31 100.0 97.35 1.71 M 1.77 M -1.03 816.34 K
328 1403/07/18 7.91 M 7.11 B 2.58 1.55 8,877 8,980 8,877 8,898 -0.34 8,979 0.57 1.16 8,903 -18 -0.06 1.58 1.69 6.25 M 8.6 M -1.38 -7.92 M
329 1403/07/17 5.88 M 5.25 B 2.9 1.22 8,927 8,930 8,817 8,829 -0.15 8,928 0.97 1.28 8,921 37 -1.03 4.79 5.55 11.44 M 13.89 M -1.21 -39.86 M
330 1403/07/16 8.2 M 7.25 B 6.33 1.86 8,752 8,848 8,751 8,848 0.99 8,842 0.92 1.11 8,884 16 -0.41 79.86 7.91 148.46 M 23.91 M 6.21 5.22 B
331 1403/07/15 496.63 K 435.11 M 0.38 0.11 8,760 8,797 8,760 8,791 -0.15 8,761 -0.49 0.42 8,868 -29 -0.87 4.55 100.0 3.3 M 11.45 M -3.47 -415.31 M
332 1403/07/14 87.62 K 77.14 M 0.05 0.02 8,750 8,878 8,750 8,753 -0.45 8,804 0.13 1.46 8,897 0 -1.62 85.25 100.0 3.65 M 3.21 M 1.14 -11.37 M
333 1403/07/11 658.07 K 578.66 M 0.32 0.15 8,793 8,895 8,793 8,793 -0.99 8,793 -0.99 1.16 8,897 -9 -1.17 11.09 100.0 1.78 M 20.67 M -11.59 -514.47 M
334 1403/07/10 696.1 K 618.18 M 0.1 0.16 8,889 8,944 8,880 8,895 -0.68 8,881 -0.84 0.72 8,906 -72 -0.12 11.71 100.0 3.15 M 16.27 M -5.17 -545.81 M
335 1403/07/09 4.54 M 4.07 B 0.36 1.06 8,968 8,968 8,880 8,967 0.98 8,956 0.86 0.99 8,978 36 -0.12 2.81 23.47 4.58 M 29.82 M -6.52 -839.91 M
336 1403/07/08 501.68 K 445.5 M 0.04 0.12 8,859 9,029 8,858 9,017 0.78 8,880 -0.75 1.93 8,942 -78 0.84 75.59 100.0 11.23 M 21.21 M -1.89 -108.75 M
337 1403/07/07 2.96 M 2.65 B 0.23 0.71 8,947 8,952 8,947 8,947 -1.0 8,947 -1.0 0.06 9,020 19 -0.81 1.73 100.0 1.7 M 36.74 M -21.66 -2.6 B
338 1403/07/04 1.49 M 1.35 B 0.12 0.36 9,010 9,189 9,000 9,018 -0.58 9,037 -0.37 2.1 9,001 67 0.19 57.65 100.0 11.62 M 22.51 M -1.94 -571.86 M
339 1403/07/03 24.68 M 22.39 B 2.89 8.59 8,930 9,177 8,930 9,177 3.0 9,071 1.81 2.77 8,934 140 2.72 99.5 4.0 234.49 M 14.67 M 15.98 21.38 B
340 1403/07/02 33.7 M 30.03 B 11.59 28.31 8,839 8,950 8,710 8,930 1.86 8,910 1.63 2.76 8,794 50 1.55 0.6 0.76 6.72 M 6.18 M 1.09 -47.44 M
341 1403/07/01 766.32 K 671.8 M 0.27 0.65 8,780 8,790 8,709 8,714 -0.57 8,767 0.03 0.93 8,744 0 -0.34 8.88 100.0 1.7 M 29.21 M -17.14 -612.15 M
342 1403/06/28 3.61 M 3.17 B 1.69 1.93 8,760 8,798 8,598 8,770 0.54 8,764 0.47 2.33 8,744 140 0.3 6.96 16.89 5.8 M 16.71 M -2.88 -314.26 M
343 1403/06/27 1.67 M 1.46 B 0.69 0.92 8,538 8,780 8,538 8,779 1.76 8,723 1.11 2.83 8,604 151 2.03 100.0 18.8 41.69 M 10.55 M 3.95 1.18 B
344 1403/06/26 3.01 M 2.59 B 1.62 1.77 8,540 8,700 8,540 8,700 2.78 8,627 1.91 1.87 8,453 16 2.92 97.67 4.77 72.39 M 3.64 M 19.87 2.41 B
345 1403/06/25 5.48 M 4.64 B 7.1 3.7 8,428 8,550 8,350 8,550 1.74 8,465 0.73 2.4 8,437 42 1.34 93.57 13.99 85.16 M 19.68 M 4.33 3.69 B
346 1403/06/24 276.7 K 232.52 M 0.37 0.17 8,130 8,444 8,130 8,428 2.19 8,404 1.9 3.86 8,395 112 0.39 100.0 74.59 10.57 M 4.69 M 2.25 59.08 M
347 1403/06/21 233.41 K 192.5 M 0.31 0.14 8,300 8,310 8,180 8,310 1.21 8,247 0.44 1.59 8,283 59 0.33 99.84 60.91 5.82 M 4.89 M 1.19 74.94 M
348 1403/06/20 3.09 M 2.54 B 9.7 2.08 8,279 8,310 8,190 8,200 0.0 8,211 0.13 1.47 8,224 -33 -0.29 10.53 10.76 12.72 M 13.65 M -1.07 -5.92 M
349 1403/06/19 195.05 K 159.93 M 0.29 0.13 8,131 8,265 8,130 8,259 0.06 8,200 -0.65 1.66 8,257 80 0.02 60.3 79.36 5.36 M 5.77 M -1.08 -30.48 M
350 1403/06/18 67.02 K 55.32 M 0.09 0.04 8,290 8,290 8,105 8,277 0.11 8,254 -0.17 2.28 8,177 -62 1.22 100.0 100.0 5.03 M 4.26 M 1.18 0.0
351 1403/06/17 117.4 K 97.06 M 0.15 0.08 8,205 8,299 8,195 8,266 -0.3 8,268 -0.28 1.27 8,239 22 0.33 84.88 100.0 6.87 M 8.09 M -1.18 -14.67 M
352 1403/06/13 300.01 K 248.76 M 0.36 0.19 8,399 8,399 8,205 8,350 1.0 8,291 0.29 2.36 8,217 -120 1.62 100.0 100.0 15.55 M 6.22 M 2.5 0.0
353 1403/06/11 913.53 K 755.25 M 1.15 0.57 8,290 8,399 8,220 8,268 -0.92 8,267 -0.93 2.18 8,337 102 -0.83 39.57 100.0 4.39 M 25.18 M -5.73 -456.4 M
354 1403/06/10 2.02 M 1.69 B 5.0 1.32 8,153 8,349 8,152 8,349 1.99 8,345 1.94 2.42 8,235 39 1.38 99.95 14.58 33.71 M 7.68 M 4.39 1.44 B
355 1403/06/07 297.03 K 243.16 M 0.85 0.12 8,151 8,270 8,150 8,270 0.78 8,186 -0.24 1.47 8,196 -7 0.9 54.76 100.0 3.8 M 10.13 M -2.66 -110.01 M
356 1403/06/06 346.6 K 284.42 M 0.96 0.14 8,150 8,310 8,150 8,165 -1.53 8,206 -1.04 1.96 8,203 0 -0.46 79.4 98.39 8.07 M 12.17 M -1.51 -53.99 M
357 1403/06/05 595.6 K 493.87 M 0.16 0.23 8,250 8,300 8,151 8,220 -0.02 8,292 0.85 1.83 8,203 5 0.21 100.0 13.7 17.64 M 2.71 M 6.52 426.22 M
358 1403/06/03 714.38 K 587.36 M 0.19 0.26 8,170 8,240 8,082 8,240 1.99 8,222 1.77 1.95 8,198 67 0.51 99.86 29.24 22.56 M 5.92 M 3.81 414.82 M
359 1403/05/31 68.02 K 54.96 M 0.02 0.03 8,049 8,174 8,049 8,140 1.06 8,079 0.3 1.55 8,131 28 0.11 100.0 100.0 4.58 M 2.62 M 1.75 0.0
360 1403/05/30 30.39 K 24.48 M 0.01 0.01 8,057 8,057 8,051 8,052 -0.7 8,055 -0.67 0.07 8,103 -18 -0.63 100.0 100.0 1.75 M 2.04 M -1.17 0.0
361 1403/05/29 393.67 K 319.24 M 0.08 0.14 8,250 8,250 8,100 8,109 -1.33 8,109 -1.33 1.85 8,121 -79 -0.15 31.49 99.65 4.37 M 10.6 M -2.43 -217.62 M
362 1403/05/28 17.58 M 14.44 B 14.91 9.16 8,249 8,249 8,101 8,200 -0.15 8,218 0.07 1.83 8,200 32 0.0 1.84 5.4 5.41 M 24.36 M -4.5 -514.32 M
363 1403/05/27 559.57 K 459.54 M 0.5 0.29 8,122 8,250 8,122 8,175 0.66 8,212 1.12 1.58 8,168 26 0.09 100.0 91.82 22.98 M 19.18 M 1.2 37.59 M
364 1403/05/24 637.99 K 518.12 M 0.62 0.34 7,924 8,175 7,924 8,130 1.16 8,121 1.05 3.17 8,142 34 -0.15 100.0 21.54 24.67 M 5.87 M 4.2 406.5 M
365 1403/05/23 1.17 M 943.74 M 1.43 0.6 8,000 8,050 7,900 7,910 -0.75 8,037 0.84 1.9 8,108 -8 -2.44 4.67 100.0 2.94 M 36.3 M -12.34 -899.63 M
366 1403/05/22 3.24 M 2.58 B 13.65 1.55 8,000 8,001 7,920 7,950 -0.67 7,970 -0.42 1.02 8,116 -14 -2.05 0.24 10.57 884.81 K 12.42 M -14.03 -266.97 M
367 1403/05/21 278.06 K 222.55 M 0.47 0.13 8,001 8,008 8,000 8,008 0.0 8,004 -0.05 0.1 8,130 -18 -1.5 74.47 64.02 8.72 M 5.7 M 1.53 23.26 M
368 1403/05/20 249.63 K 199.9 M 0.33 0.11 8,067 8,067 8,000 8,000 0.62 8,008 0.72 0.84 8,148 32 -1.82 27.55 59.98 3.24 M 4.8 M -1.48 -64.83 M
369 1403/05/16 186.8 K 148.52 M 0.22 0.07 7,950 8,000 7,950 7,950 -0.01 7,951 0.0 0.63 8,116 -10 -2.05 18.02 46.46 1.91 M 3.45 M -1.81 -42.25 M
370 1403/05/15 146.08 K 116.15 M 0.03 0.05 8,135 8,135 7,950 7,950 -0.39 7,951 -0.38 2.33 8,126 -19 -2.17 45.49 100.0 2.3 M 5.53 M -2.41 -63.31 M
371 1403/05/14 327.8 K 261.63 M 0.07 0.12 7,870 8,049 7,870 8,000 -0.37 7,981 -0.61 2.27 8,145 161 -1.78 54.12 100.0 3.54 M 6.54 M -1.85 -120.03 M
372 1403/05/13 2.06 M 1.65 B 0.41 0.78 8,201 8,201 7,900 7,900 -5.85 8,030 -4.3 3.81 7,984 -304 -1.05 18.33 90.26 5.41 M 19.9 M -3.68 -1.19 B
373 1403/05/10 1.08 M 905.46 M 0.21 0.41 8,503 8,640 8,250 8,295 -2.93 8,391 -1.8 4.73 8,288 -283 0.08 14.93 100.0 2.82 M 15.35 M -5.45 -770.23 M
374 1403/05/09 616.33 K 526.67 M 0.12 0.23 8,551 8,690 8,501 8,545 -2.01 8,545 -2.01 2.22 8,571 -27 -0.3 15.5 18.35 1.85 M 3.86 M -2.08 -15.01 M
375 1403/05/08 17.32 M 15.1 B 9.74 9.18 8,700 8,800 8,602 8,612 -1.86 8,720 -0.63 2.3 8,598 -176 0.16 0.32 1.85 2.17 M 9.0 M -4.14 -231.29 M
376 1403/05/06 1.73 M 1.52 B 1.03 0.94 8,750 8,839 8,700 8,734 0.9 8,775 1.37 1.6 8,774 -23 -0.46 4.44 100.0 2.59 M 43.31 M -16.74 -1.45 B
377 1403/05/03 4.46 M 3.86 B 5.17 2.74 8,680 8,750 8,650 8,650 -0.49 8,656 -0.43 1.16 8,797 23 -1.67 0.92 100.0 1.55 M 276.02 M -177.93 -3.83 B
378 1403/05/02 2.19 M 1.9 B 4.29 1.15 8,795 8,842 8,656 8,656 -0.4 8,693 0.02 2.15 8,774 50 -1.34 8.57 100.0 5.43 M 100.01 M -18.43 -1.74 B
379 1403/05/01 103.96 K 90.35 M 0.2 0.05 8,688 8,795 8,650 8,685 -0.03 8,691 0.03 1.68 8,724 44 -0.45 55.44 100.0 1.93 M 4.3 M -2.23 -40.26 M
380 1403/04/31 411.36 K 357.38 M 0.43 0.21 8,751 8,800 8,670 8,680 -1.95 8,688 -1.86 1.5 8,680 -133 0.0 23.71 100.0 2.73 M 17.87 M -6.54 -272.65 M
381 1403/04/30 1.22 M 1.08 B 0.64 0.59 8,972 8,972 8,800 8,800 -1.05 8,853 -0.45 1.95 8,813 -137 -0.15 23.28 44.4 9.63 M 13.27 M -1.38 -227.2 M
382 1403/04/27 404.12 K 359.37 M 0.2 0.19 8,901 8,970 8,852 8,859 0.03 8,893 0.42 1.33 8,950 -36 -1.02 49.52 100.0 4.24 M 11.59 M -2.74 -181.4 M
383 1403/04/24 414.19 K 366.8 M 0.14 0.18 8,852 8,973 8,812 8,890 0.0 8,856 -0.38 1.83 8,986 32 -1.07 33.13 100.0 4.19 M 12.65 M -3.02 -245.29 M
384 1403/04/23 198.03 K 176.05 M 0.05 0.06 8,903 8,960 8,851 8,851 -1.74 8,890 -1.31 1.23 8,954 -110 -1.15 96.27 100.0 3.94 M 6.29 M -1.6 -6.56 M
385 1403/04/20 2.5 M 2.25 B 0.66 0.74 9,085 9,085 8,949 9,070 -0.17 9,008 -0.85 1.52 9,064 -3 0.07 10.92 100.0 8.19 M 46.89 M -5.72 -2.01 B
386 1403/04/19 5.94 M 5.4 B 2.14 1.78 9,100 9,110 9,026 9,026 -0.85 9,085 -0.2 0.93 9,067 -54 -0.45 1.96 15.85 4.22 M 31.69 M -7.5 -750.17 M
387 1403/04/18 906.79 K 825.49 M 0.35 0.26 9,100 9,287 9,051 9,103 -0.9 9,103 -0.9 2.61 9,121 -86 -0.2 53.24 71.77 9.77 M 15.59 M -1.6 -153.0 M
388 1403/04/17 5.1 M 4.68 B 2.67 1.57 9,150 9,299 9,051 9,188 -0.46 9,186 -0.48 2.74 9,207 58 -0.21 26.46 100.0 21.01 M 56.44 M -2.69 -3.45 B
389 1403/04/16 6.87 M 6.34 B 7.3 2.34 9,000 9,526 8,801 9,330 7.74 9,230 6.58 8.24 9,149 387 1.98 87.28 43.18 36.39 M 42.1 M -1.16 2.79 B
390 1403/04/13 231.6 K 200.56 M 0.23 0.08 8,652 8,729 8,650 8,659 0.08 8,660 0.09 0.91 8,762 39 -1.18 56.32 100.0 5.38 M 14.33 M -2.66 -87.61 M
391 1403/04/12 811.93 K 702.5 M 0.81 0.24 8,740 8,740 8,650 8,650 1.54 8,652 1.56 1.04 8,723 45 -0.84 4.12 100.0 1.61 M 46.83 M -29.13 -673.56 M
392 1403/04/11 106.01 K 90.31 M 0.1 0.03 8,461 8,590 8,461 8,575 0.5 8,519 -0.15 1.52 8,678 144 -1.19 100.0 100.0 3.93 M 3.11 M 1.26 0.0
393 1403/04/10 1.52 M 1.29 B 0.68 0.44 8,652 8,680 8,453 8,461 -3.3 8,532 -2.49 2.69 8,534 -199 -0.86 22.01 57.31 10.95 M 15.14 M -1.38 -456.89 M
394 1403/04/09 2.03 M 1.78 B 1.07 0.58 8,750 8,769 8,630 8,658 -0.98 8,750 0.07 1.61 8,733 40 -0.86 5.79 100.0 2.86 M 55.6 M -19.42 -1.68 B
395 1403/04/06 578.3 K 505.64 M 0.29 0.16 8,749 8,790 8,591 8,750 1.84 8,744 1.77 2.32 8,693 63 0.66 100.0 41.78 16.31 M 9.18 M 1.78 294.4 M
396 1403/04/04 749.93 K 644.31 M 0.3 0.21 8,690 8,699 8,550 8,694 1.54 8,592 0.35 1.74 8,630 74 0.74 60.6 100.0 11.48 M 26.85 M -2.34 -253.88 M
397 1403/04/03 313.67 K 268.56 M 0.11 0.09 8,450 8,669 8,450 8,586 0.96 8,562 0.68 2.59 8,556 57 0.35 96.96 99.61 14.47 M 7.43 M 1.95 -7.11 M
398 1403/04/02 7.54 M 6.41 B 3.89 2.2 8,501 8,520 8,450 8,452 -0.56 8,504 0.05 0.83 8,499 -25 -0.55 3.38 53.56 8.02 M 63.59 M -7.93 -3.22 B
399 1403/03/30 330.33 K 280.79 M 0.05 0.09 8,401 8,549 8,400 8,494 1.11 8,500 1.18 1.77 8,524 65 -0.35 72.21 100.0 8.11 M 8.26 M -1.02 -78.03 M
400 1403/03/29 1.18 M 988.73 M 0.18 0.32 8,411 8,457 8,351 8,437 -0.11 8,401 -0.53 1.27 8,459 -10 -0.26 14.65 61.77 3.29 M 35.92 M -10.91 -465.88 M
401 1403/03/27 3.22 M 2.72 B 0.45 0.88 8,537 8,537 8,400 8,470 -0.53 8,446 -0.81 1.63 8,469 -54 0.01 12.44 100.0 7.35 M 69.65 M -9.48 -2.38 B
402 1403/03/26 2.07 M 1.76 B 0.28 0.56 8,749 8,749 8,451 8,452 -2.07 8,515 -1.34 3.53 8,523 -75 -0.83 11.53 61.36 5.35 M 30.9 M -5.78 -878.21 M
403 1403/03/23 2.9 M 2.5 B 0.42 0.82 8,650 8,652 8,582 8,586 -1.99 8,631 -1.47 0.82 8,598 -67 -0.14 15.12 20.67 6.11 M 22.49 M -3.68 -138.69 M
404 1403/03/22 22.96 M 20.11 B 9.43 9.45 8,753 8,840 8,670 8,767 -0.02 8,760 -0.1 1.96 8,665 -31 1.18 0.46 0.47 4.0 M 3.07 M 1.31 -3.02 M
405 1403/03/21 2.48 M 2.17 B 1.09 1.05 8,700 8,890 8,700 8,770 1.18 8,769 1.17 2.18 8,696 16 0.85 8.28 5.67 4.18 M 6.48 M -1.55 56.68 M
406 1403/03/20 4.98 M 4.32 B 1.67 2.3 8,656 8,719 8,600 8,690 -0.06 8,668 -0.31 1.38 8,680 21 0.12 59.8 48.82 66.21 M 56.97 M 1.16 474.06 M
407 1403/03/19 3.33 M 2.9 B 1.34 1.41 8,742 8,743 8,600 8,613 -1.02 8,695 -0.08 1.66 8,659 -85 -0.53 16.17 100.0 14.64 M 63.0 M -4.3 -2.43 B
408 1403/03/16 742.56 K 646.17 M 0.28 0.31 8,751 8,751 8,651 8,697 -0.67 8,702 -0.62 1.16 8,744 -60 -0.54 16.94 32.68 2.55 M 5.56 M -2.18 -101.7 M
409 1403/03/13 636.76 K 557.56 M 0.19 0.24 8,750 8,900 8,701 8,849 0.88 8,756 -0.18 2.29 8,804 -61 0.51 17.95 99.85 2.94 M 15.47 M -5.25 -456.68 M
410 1403/03/12 1.7 M 1.49 B 0.52 0.58 8,850 8,899 8,750 8,750 -1.87 8,772 -1.63 1.7 8,865 -36 -1.3 14.65 58.94 2.4 M 16.92 M -7.04 -661.11 M
411 1403/03/09 8.47 M 7.55 B 5.17 3.23 8,751 9,000 8,751 8,826 0.02 8,917 1.05 2.85 8,901 32 -0.84 10.26 7.62 8.91 M 14.76 M -1.66 199.1 M
412 1403/03/08 917.69 K 809.81 M 0.49 0.33 8,876 8,876 8,747 8,815 2.0 8,824 2.11 1.47 8,869 58 -0.61 100.0 66.58 10.52 M 19.97 M -1.9 270.67 M
413 1403/03/07 1.33 M 1.15 B 0.59 0.43 8,651 8,828 8,600 8,747 0.15 8,642 -1.05 2.65 8,811 -46 -0.73 58.22 34.46 11.58 M 9.24 M 1.25 274.06 M
414 1403/03/06 4.17 M 3.64 B 1.66 1.3 8,851 8,851 8,650 8,704 -2.14 8,734 -1.8 2.32 8,857 -80 -1.73 18.24 69.98 10.38 M 31.86 M -3.07 -1.88 B
415 1403/03/05 1.48 M 1.31 B 0.6 0.43 8,903 8,951 8,853 8,854 -0.95 8,894 -0.5 1.11 8,937 -103 -0.93 23.16 100.0 5.24 M 15.82 M -3.02 -1.01 B
416 1403/03/01 293.38 K 262.27 M 0.1 0.08 8,901 9,149 8,900 9,000 -0.02 8,939 -0.7 2.8 9,040 24 -0.44 83.03 100.0 4.63 M 7.71 M -1.66 -44.5 M
417 1403/02/30 2.16 M 1.95 B 0.73 0.5 9,250 9,250 8,900 9,138 -1.95 9,002 -3.41 3.93 9,016 -270 1.35 51.12 100.0 8.58 M 24.64 M -2.87 -951.7 M
418 1403/02/29 3.25 M 3.03 B 1.37 0.76 9,570 9,579 9,250 9,250 -1.66 9,320 -0.91 3.56 9,286 -163 -0.39 34.91 81.63 10.67 M 61.75 M -5.79 -1.41 B
419 1403/02/26 5.4 M 5.08 B 3.72 1.31 9,500 9,500 9,201 9,430 -0.85 9,406 -1.1 3.25 9,449 -2 -0.2 27.2 68.58 10.55 M 17.87 M -1.69 -2.1 B
420 1403/02/25 1.13 M 1.07 B 0.78 0.25 9,560 9,620 9,451 9,453 -1.11 9,511 -0.5 1.79 9,451 22 0.02 65.49 78.18 7.72 M 17.47 M -2.26 -136.08 M
421 1403/02/24 3.02 M 2.89 B 2.87 0.67 9,761 9,761 9,500 9,506 -3.46 9,559 -2.92 2.75 9,429 -182 0.82 82.28 81.7 16.87 M 7.85 M 2.15 16.58 M
422 1403/02/23 1.96 M 1.93 B 0.92 0.42 9,770 9,899 9,760 9,797 -0.39 9,847 0.12 1.42 9,611 -121 1.94 70.29 100.0 23.4 M 25.41 M -1.09 -573.7 M
423 1403/02/22 358.32 K 352.4 M 0.15 0.08 9,989 9,989 9,800 9,800 -0.81 9,835 -0.46 1.93 9,732 -78 0.7 100.0 100.0 4.2 M 4.83 M -1.15 0.0
424 1403/02/19 797.14 K 787.54 M 0.26 0.16 9,902 9,999 9,801 9,898 -0.2 9,880 -0.38 2.02 9,810 -99 0.9 77.91 100.0 7.77 M 12.7 M -1.64 -173.95 M
425 1403/02/18 1.11 M 1.1 B 0.24 0.22 9,901 9,980 9,890 9,930 0.02 9,918 -0.1 0.91 9,909 2 0.21 29.66 54.09 5.63 M 9.17 M -1.63 -269.1 M
426 1403/02/17 1.04 M 1.03 B 0.22 0.2 10,010 10,010 9,900 9,906 -0.83 9,928 -0.61 1.11 9,907 -78 -0.01 75.95 100.0 7.75 M 18.08 M -2.33 -247.82 M
427 1403/02/16 7.35 M 7.35 B 1.84 1.37 10,000 10,050 9,980 9,980 -0.16 9,989 -0.07 0.7 9,985 -43 -0.05 4.74 42.94 5.61 M 51.71 M -9.21 -2.81 B
428 1403/02/12 1.34 M 1.34 B 0.25 0.25 10,000 10,028 9,981 10,028 0.21 9,996 -0.11 0.47 10,028 62 0.0 75.69 63.71 12.87 M 18.22 M -1.41 160.95 M
429 1403/02/11 4.74 M 4.74 B 0.83 0.89 10,060 10,062 9,980 10,000 -0.75 10,007 -0.68 0.82 9,966 -113 0.34 21.23 69.12 8.91 M 48.18 M -5.41 -2.27 B
430 1403/02/10 8.43 M 8.49 B 1.63 1.68 10,080 10,169 10,050 10,050 -0.63 10,076 -0.38 1.18 10,079 -34 -0.29 6.31 17.17 6.16 M 17.56 M -2.85 -921.86 M
431 1403/02/09 2.21 M 2.24 B 0.36 0.43 10,198 10,198 10,053 10,110 -0.85 10,114 -0.81 1.44 10,113 -96 -0.03 30.17 100.0 8.89 M 27.3 M -3.07 -1.56 B
432 1403/02/08 3.25 M 3.32 B 0.4 0.64 10,150 10,250 10,150 10,179 0.18 10,197 0.35 0.99 10,209 -9 -0.29 22.57 100.0 9.02 M 25.71 M -2.85 -2.57 B
433 1403/02/05 8.69 M 8.83 B 1.25 1.74 10,150 10,221 10,122 10,165 0.17 10,161 0.13 0.98 10,218 82 -0.52 10.09 18.59 6.11 M 15.63 M -2.56 -750.24 M
434 1403/02/04 6.06 M 6.15 B 0.98 1.14 10,190 10,247 10,100 10,110 -0.38 10,148 -0.01 1.46 10,136 -76 -0.26 24.49 52.85 6.69 M 30.96 M -4.62 -1.74 B
435 1403/02/03 5.61 M 5.69 B 0.85 1.03 10,110 10,193 10,100 10,165 0.32 10,149 0.16 0.92 10,212 88 -0.46 39.81 64.25 20.78 M 31.79 M -1.53 -1.39 B
436 1403/02/02 7.49 M 7.58 B 1.27 1.32 10,050 10,228 10,050 10,134 0.6 10,133 0.59 1.77 10,124 23 0.1 28.71 78.84 22.45 M 36.24 M -1.61 -3.8 B
437 1403/02/01 12.98 M 13.08 B 2.9 2.26 9,950 10,198 9,950 10,100 2.0 10,074 1.74 2.49 10,101 307 -0.01 84.07 58.94 41.97 M 47.58 M -1.13 3.29 B
438 1403/01/29 2.67 M 2.65 B 0.62 0.42 9,899 10,000 9,800 9,805 -0.1 9,902 0.89 2.04 9,794 -10 0.11 87.3 43.47 25.67 M 24.47 M 1.05 1.16 B
439 1403/01/28 2.03 M 1.99 B 0.42 0.31 9,811 9,980 9,780 9,870 -0.96 9,815 -1.52 2.04 9,804 -45 0.67 80.56 99.22 16.91 M 27.11 M -1.6 -372.06 M
440 1403/01/27 7.81 M 7.78 B 2.18 1.24 9,890 9,971 9,800 9,971 1.99 9,966 1.94 1.74 9,849 47 1.24 87.86 8.17 59.46 M 14.13 M 4.21 6.2 B
441 1403/01/26 3.94 M 3.85 B 0.91 0.62 9,775 9,840 9,775 9,809 -1.65 9,776 -1.99 0.66 9,802 61 0.07 15.08 100.0 4.46 M 30.31 M -6.79 -3.27 B
442 1403/01/25 5.92 M 5.91 B 1.21 0.69 10,080 10,085 9,810 9,851 -2.62 9,974 -1.4 2.8 9,741 -402 1.13 20.34 99.95 8.97 M 40.17 M -4.48 -4.7 B
443 1403/01/21 1.95 M 1.97 B 0.39 0.12 10,080 10,150 10,071 10,120 0.32 10,116 0.28 0.78 10,143 21 -0.23 29.75 96.11 9.79 M 19.77 M -2.02 -1.31 B
444 1403/01/20 4.65 M 4.69 B 1.05 0.29 10,110 10,158 10,050 10,086 0.55 10,088 0.57 1.07 10,122 113 -0.36 21.04 87.84 12.66 M 39.64 M -3.13 -3.14 B
445 1403/01/19 1.48 M 1.48 B 0.32 0.07 10,100 10,119 10,008 10,088 -0.44 10,031 -1.01 1.11 10,009 81 0.79 91.12 93.24 14.39 M 12.25 M 1.17 -31.46 M
446 1403/01/18 7.69 M 7.79 B 1.95 0.21 10,220 10,288 9,975 10,100 -1.37 10,133 -1.04 3.14 9,928 -317 1.73 38.78 52.08 18.65 M 20.09 M -1.08 -1.04 B
447 1403/01/15 8.73 M 8.94 B 3.03 0.19 10,250 10,310 10,210 10,260 0.03 10,240 -0.17 0.98 10,245 -6 0.15 26.48 23.33 21.71 M 11.65 M 1.86 281.88 M
448 1403/01/14 2.58 M 2.65 B 0.71 0.05 10,390 10,400 10,160 10,270 -1.85 10,257 -1.98 2.36 10,251 -170 0.19 62.52 95.95 12.62 M 15.2 M -1.2 -884.34 M
449 1403/01/11 1.67 M 1.75 B 0.28 0.03 10,410 10,510 10,403 10,510 0.93 10,464 0.49 1.03 10,421 -35 0.85 100.0 68.9 19.86 M 10.85 M 1.83 543.64 M
450 1403/01/08 2.65 M 2.75 B 0.38 0.05 10,499 10,500 10,400 10,455 0.21 10,413 -0.19 0.96 10,456 24 -0.01 73.93 91.74 17.87 M 20.72 M -1.16 -490.55 M
451 1403/01/07 4.14 M 4.32 B 0.49 0.07 10,310 10,540 10,310 10,486 0.37 10,433 -0.13 2.23 10,432 49 0.52 74.29 75.99 33.08 M 30.96 M 1.07 -73.46 M
452 1403/01/06 3.34 M 3.49 B 0.31 0.05 10,546 10,600 10,364 10,420 1.28 10,447 1.55 2.28 10,383 -82 0.36 99.38 85.84 26.11 M 21.12 M 1.24 473.18 M
453 1403/01/05 6.41 M 6.6 B 0.52 0.1 10,190 10,540 10,102 10,522 3.96 10,288 1.65 4.34 10,465 264 0.54 56.42 82.91 22.97 M 25.09 M -1.09 -1.75 B
454 1402/12/28 12.96 M 13.12 B 1.22 0.19 10,020 10,197 10,016 10,197 1.34 10,121 0.59 1.81 10,201 140 -0.04 15.93 40.14 17.56 M 25.57 M -1.46 -3.18 B
455 1402/12/27 7.63 M 7.68 B 0.76 0.1 10,035 10,109 10,016 10,017 -0.06 10,062 0.39 0.93 10,061 29 -0.44 20.91 71.94 14.46 M 37.82 M -2.62 -3.92 B
456 1402/12/26 11.89 M 11.92 B 1.41 0.15 10,001 10,039 10,001 10,034 -0.08 10,023 -0.19 0.38 10,032 40 0.02 11.66 72.85 15.98 M 45.71 M -2.86 -7.3 B
457 1402/12/23 14.86 M 14.93 B 0.94 0.17 10,013 10,049 10,002 10,028 -0.2 10,042 -0.06 0.47 9,992 -28 0.36 10.54 32.45 20.43 M 33.41 M -1.64 -3.27 B
458 1402/12/22 13.97 M 14.03 B 0.32 0.15 10,013 10,073 10,012 10,015 -0.05 10,048 0.28 0.61 10,020 -30 -0.05 11.65 31.97 14.6 M 19.09 M -1.31 -2.85 B
459 1402/12/21 4.91 M 4.92 B 0.11 0.05 10,041 10,076 9,991 10,020 -0.56 10,020 -0.56 0.85 10,050 0 -0.3 82.56 79.65 17.35 M 13.99 M 1.24 143.11 M
460 1402/12/20 4.82 M 4.85 B 0.08 0.04 10,100 10,188 10,038 10,071 -1.16 10,076 -1.11 1.49 0 0 0 41.87 58.47 20.33 M 18.8 M 1.08 -805.92 M
461 1402/12/16 3.76 M 3.83 B 0.03 0.03 10,200 10,250 10,120 10,161 -0.53 10,189 -0.25 1.28 0 0 0 64.82 100.0 16.78 M 16.24 M 1.03 -1.35 B
462 1402/12/15 51.41 M 52.52 B 0.32 0.32 10,122 10,249 10,122 10,212 0.32 10,215 0.35 1.25 0 0 0 22.2 17.95 44.67 M 23.8 M 1.88 2.23 B
463 1402/12/14 153.9 M 156.65 B 0.97 0.97 10,199 10,199 10,000 10,177 -0.39 10,179 -0.37 1.99 0 0 0 5.73 12.44 24.59 M 24.05 M 1.02 -10.51 B
464 1402/12/13 1.15 M 1.17 B 0.01 0.01 10,110 10,273 10,110 10,202 2.02 10,217 2.17 1.61 0 0 0 100.0 100.0 29.3 M 16.98 M 1.73 0.0
465 1402/11/11 78.17 M 78.17 B 0.28 0.28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 60.48 0.0 9.92 M 0.0 0.0 47.28 B
466 1402/11/10 360.48 M 360.48 B 1.82 1.82 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 39.16 0.0 35.72 M 0.0 0.0 141.15 B
467 1402/11/09 198.0 M 198.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 20.6 0.0 93.33 M 0.0 0.0 40.78 B