تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سورنافود سوابق سورنافود نمودارهای جریانات نقدینگی سورنافود نمودار تکنیکال سورنافود تحلیلگر جریانات نقدینگی سورنافود خرید اشتراک
ورود/عضویت

سوابق تکمیلی سورنافود

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/26 23,946 3.0 23,462 229 2.06 136.3 B 57.0 M 6.9 6.93 413.6 M 596.5 M 432.3 M 847.4 M 703.1 M 574.1 M -2.05 -1.18 -1.33 -33.8 B 6.4 B 6.2 B 158 117 48.0 72.8
2 1405/03/25 23,249 3.0 23,233 557 0.07 9.3 B 4.0 M 0.25 0.5 775.3 M 1.0 B 430.7 M 328.1 K 169.5 M 412.8 M 2.36 K 6.15 1.04 7.0 B 13.8 B 7.9 B 9 8 75.0 0.0
3 1405/03/24 22,572 3.0 22,676 1,186 -0.46 16.8 B 7.5 M 0.5 0.97 1.1 B 328.4 M 422.3 M 469.4 M 584.8 M 424.2 M 2.39 -1.78 -1.0 11.3 B 8.2 B 7.6 B 13 7 86.6 19.5
4 1405/03/23 21,915 3.0 21,490 463 1.98 21.9 B 10.0 M 0.7 1.39 1.2 B 309.2 M 401.3 M 770.1 K 579.4 M 405.7 M 1.6 K -1.87 -1.01 19.7 B 7.1 B 7.0 B 16 5 90.0 0.0
5 1405/03/20 21,277 3.0 21,027 373 1.19 37.1 B 17.4 M 1.46 2.76 928.2 M 297.7 M 375.9 M 92.3 M 574.0 M 408.8 M 10.05 -1.93 -1.09 27.8 B 5.2 B 6.0 B 31 10 77.6 2.5
6 1405/03/19 20,658 3.0 20,654 589 0.02 5.0 B 2.4 M 0.19 0.38 1.7 B 260.2 M 342.0 M 314.4 M 581.4 M 407.6 M 5.29 -2.23 -1.19 3.1 B 1.2 B 4.6 B 3 6 100.0 37.8
7 1405/03/18 20,008 -3.0 20,065 -90 -0.28 83.6 B 41.7 M 6.39 9.94 178.5 M 266.4 M 333.2 M 674.2 M 569.8 M 396.7 M -3.78 -2.14 -1.19 -21.1 B 2.1 B 4.4 B 316 115 67.4 92.7
8 1405/03/17 20,626 3.0 20,155 501 2.34 6.4 B 3.1 M 0.48 0.77 638.0 M 1.1 B 558.5 M 64.2 M 154.1 M 87.8 M 9.95 7.37 6.36 6.2 B 9.7 B 5.5 B 10 3 100.0 3.0
9 1405/03/16 20,026 3.0 19,654 436 1.89 12.7 B 6.3 M 0.88 1.7 1.8 B 1.2 B 543.9 M 245.6 M 144.1 M 85.3 M 7.4 8.16 6.38 10.0 B 9.1 B 5.2 B 7 11 100.0 21.2
10 1405/03/13 19,443 3.0 19,218 333 1.17 11.9 B 6.1 M 0.87 1.78 1.7 B 958.1 M 487.2 M 34.9 M 84.5 M 69.1 M 47.41 11.34 7.05 8.0 B 9.7 B 4.6 B 5 7 69.4 2.0
11 1405/03/12 18,877 3.0 18,885 388 -0.04 13.3 B 7.0 M 1.04 2.27 791.4 M 884.2 M 442.7 M 216.3 M 104.0 M 66.1 M 3.66 8.5 6.7 7.6 B 9.6 B 4.2 B 12 9 71.6 14.7
12 1405/03/11 18,328 3.0 18,497 303 -0.91 18.3 B 10.0 M 1.8 3.85 1.3 B 828.2 M 414.8 M 74.5 K 154.7 M 50.7 M 17.02 K 5.35 8.18 16.5 B 9.2 B 3.9 B 13 3 90.0 0.0
13 1405/03/10 17,795 3.0 18,194 576 -2.19 5.3 B 3.0 M 0.43 1.23 594.1 M 673.1 M 345.5 M 1.4 M 146.6 M 50.4 M 418.25 4.59 6.85 3.6 B 6.5 B 3.0 B 6 4 66.7 0.1
14 1405/03/09 17,277 3.0 17,618 405 -1.94 17.3 B 10.0 M 1.43 5.12 762.2 M 695.9 M 335.6 M 46.1 K 154.2 M 50.9 M 16.54 K 4.51 6.6 13.0 B 8.6 B 2.8 B 17 3 75.0 0.0
15 1405/03/05 16,774 3.0 17,213 439 -2.55 8.7 B 5.2 M 0.84 2.99 876.0 M 741.9 M 275.0 M 111.9 M 144.4 M 50.4 M 7.83 5.14 5.45 7.5 B 8.8 B 2.2 B 9 3 90.4 3.8
16 1405/03/04 16,286 3.0 16,774 958 -2.91 9.0 B 5.5 M 1.08 3.67 568.6 M 390.9 M 231.1 M 488.6 M 135.8 M 45.2 M 1.16 2.88 5.12 5.5 B 7.6 B 1.8 B 14 5 88.9 27.3
17 1405/03/03 15,812 3.0 15,816 462 -0.03 6.5 B 4.1 M 0.96 3.07 472.8 M 330.9 M 193.2 M 29.4 M 23.1 M 30.5 M 16.06 14.32 6.33 3.2 B 6.5 B 1.5 B 7 5 51.1 2.3
18 1405/03/02 15,352 3.0 15,354 689 -0.01 15.4 B 10.0 M 4.41 11.36 727.4 M 307.1 M 183.2 M 1.0 M 19.6 M 32.3 M 702.95 15.69 5.68 13.8 B 5.9 B 1.4 B 19 3 90.0 0.0
19 1405/02/30 14,905 3.0 14,665 510 1.64 15.3 B 10.3 M 40.22 23.45 967.0 M 188.4 M 107.9 M 56.2 M 18.2 M 40.0 M 17.21 10.34 2.7 14.1 B 3.1 B 624.2 M 15 7 94.8 2.6
20 1405/02/29 14,471 3.0 14,155 62 2.23 1.4 B 1.0 M 11.03 2.48 29.0 M 20.9 M 27.0 M 364.7 K 15.0 M 40.4 M 79.41 1.39 -1.5 1.4 B 229.4 M -49.2 M 50 2 100.0 0.1
21 1404/12/06 14,278 1.99 14,093 274 1.31 17.7 M 12.6 K 0.03 0.03 1.2 M 2.5 M 24.6 M 1.5 M 19.8 M 38.3 M -1.19 -7.77 -1.56 877.3 K -110.3 M -135.5 M 9 7 63.2 58.3
22 1404/12/05 13,999 2.35 13,819 -147 1.3 5.6 M 4.0 K 0.01 0.01 1.4 M 4.7 M 23.3 M 1.7 M 28.7 M 41.2 M -1.25 -6.11 -1.77 2.1 M -167.4 M -187.4 M 4 2 100.0 62.5
23 1404/12/04 13,900 0.81 13,966 -66 -0.47 93.9 M 68.6 K 0.16 0.08 6.0 M 8.3 M 22.6 M 9.4 M 29.3 M 48.3 M -1.55 -3.51 -2.14 -41.9 M -166.4 M -315.6 M 7 9 45.1 89.7
24 1404/12/03 14,500 2.14 14,032 -173 3.34 262.3 M 190.3 K 0.42 0.23 333.5 K 7.9 M 31.6 M 65.5 M 31.9 M 49.3 M -196.39 -4.06 -1.56 -261.3 M -158.4 M -300.8 M 2 4 0.3 99.9
25 1404/12/02 14,196 -2.69 14,205 -415 -0.06 252.4 M 177.8 K 0.38 0.2 637.0 K 6.5 M 32.3 M 28.0 M 39.3 M 48.0 M -44.03 -6.0 -1.49 -251.2 M -199.0 M -258.9 M 2 9 0.5 100.0
26 1404/11/29 14,601 0.21 14,620 83 -0.13 2.5 B 1.7 M 14.38 1.35 14.9 M 6.3 M 36.0 M 39.4 M 36.9 M 54.3 M -2.64 -5.9 -1.51 -285.0 M -210.0 M -268.3 M 2 8 1.2 12.4
27 1404/11/28 14,570 0.64 14,537 204 0.23 59.4 M 40.8 K 0.3 0.03 19.8 M 4.7 M 45.0 M 17.4 M 32.1 M 53.7 M 1.14 -6.9 -1.19 7.3 M -153.0 M -143.5 M 3 3 100.0 87.7
28 1404/11/27 14,490 1.22 14,333 20 1.1 14.0 M 9.6 K 0.07 0.01 2.7 M 2.2 M 54.1 M 3.3 M 31.8 M 54.3 M -1.19 -14.66 -1.0 -2.1 M -186.6 M -41.0 M 4 4 78.7 93.5
29 1404/11/26 14,314 -2.98 14,313 -244 0.01 467.3 M 326.4 K 3.99 0.2 655.5 K 2.0 M 57.0 M 116.8 M 32.4 M 53.6 M -178.22 -16.0 1.06 -464.0 M -186.2 M -30.8 M 5 4 0.7 100.0
30 1404/11/25 14,682 -3.0 14,557 -408 0.86 333.9 M 226.3 K 0.96 0.13 4.0 M 5.2 M 63.8 M 25.7 M 19.2 M 51.5 M -6.44 -3.68 1.24 -306.0 M -94.7 M 117.0 M 7 13 8.4 100.0
31 1404/11/21 15,114 -1.51 14,965 -120 1.0 1.1 M 734.0 0.0 0.0 272.6 K 4.5 M 67.9 M 335.1 K 11.5 M 52.0 M -1.23 -2.56 1.31 -187.4 K -38.3 M 224.4 M 3 3 73.6 90.5
32 1404/11/20 15,250 -2.89 15,085 -298 1.09 169.7 M 110.6 K 0.22 0.06 1.8 M 9.5 M 68.1 M 24.2 M 36.4 M 52.7 M -13.45 -3.82 1.29 -160.7 M -173.3 M 236.0 M 5 7 5.3 100.0
33 1404/11/19 15,700 0.54 15,383 -258 2.06 1.6 M 1.0 K 0.0 0.0 1.6 M 43.6 M 72.9 M 528.7 K 43.1 M 54.3 M 2.97 1.01 1.34 -16.1 K 3.6 M 255.5 M 1 3 99.0 100.0
34 1404/11/18 15,490 1.9 15,641 391 -0.97 110.4 M 70.7 K 0.07 0.02 9.3 M 35.8 M 108.6 M 18.1 M 61.7 M 65.2 M -1.95 -1.72 1.66 -6.7 M -262.8 M 801.9 M 11 6 92.2 98.3
35 1404/11/14 15,167 -2.99 15,250 -270 -0.54 1.5 B 991.4 K 1.21 0.33 1.9 M 51.9 M 115.7 M 4.5 M 65.4 M 68.7 M -2.43 -1.26 1.68 -23.9 M -132.4 M 1.1 B 9 9 1.1 2.7
36 1404/11/13 15,500 -0.66 15,520 59 -0.13 996.4 M 637.3 K 0.77 0.19 22.6 M 49.6 M 115.2 M 109.9 M 59.0 M 71.0 M -4.85 -1.19 1.62 -675.2 M -183.5 M 1.1 B 9 8 20.5 88.2
37 1404/11/12 15,630 2.8 15,461 82 1.09 1.2 B 775.2 K 0.47 0.23 240.6 M 40.8 M 113.7 M 53.2 M 51.2 M 69.7 M 4.52 -1.25 1.63 724.1 M -255.8 M 1.2 B 5 9 99.5 39.6
38 1404/11/11 15,090 -2.82 15,379 -272 -1.88 1.5 B 956.7 K 0.48 0.28 10.2 M 22.3 M 111.6 M 90.9 M 61.2 M 69.5 M -8.91 -2.74 1.61 -1.3 B -913.2 M 1.1 B 12 16 8.4 100.0
39 1404/11/08 15,250 -2.84 15,651 -144 -2.56 2.2 B 1.4 M 0.79 0.41 66.1 M 38.8 M 113.3 M 55.5 M 52.3 M 70.0 M 1.19 -1.35 1.62 645.1 M -595.9 M 1.1 B 19 11 57.0 27.7
40 1404/11/07 15,750 -0.74 15,795 -197 -0.28 472.7 M 301.2 K 0.14 0.08 12.7 M 33.2 M 111.2 M 21.3 M 50.0 M 78.6 M -1.68 -1.51 1.41 -279.2 M -609.6 M 880.6 M 15 22 40.2 99.3
41 1404/11/06 15,828 -3.0 15,992 -382 -1.03 1.1 B 687.1 K 0.18 0.17 2.6 M 42.9 M 117.0 M 49.3 M 66.9 M 79.5 M -18.78 -1.56 1.47 -1.0 B -641.6 M 1.2 B 18 22 4.3 99.4
42 1404/11/05 16,313 -3.0 16,374 -242 -0.37 8.0 B 4.9 M 1.33 1.28 8.9 M 69.0 M 114.9 M 84.0 M 66.6 M 79.9 M -9.44 1.04 1.44 -2.6 B 8.2 M 1.2 B 14 32 1.6 33.5
43 1404/11/04 16,351 -1.08 16,616 -144 -1.59 4.5 B 2.7 M 0.79 0.72 65.9 M 93.4 M 116.3 M 45.6 M 58.8 M 78.0 M 1.45 1.59 1.49 254.5 M 932.0 M 1.4 B 35 45 51.2 45.5
44 1404/11/01 16,611 2.99 16,760 365 -0.89 593.2 M 358.9 K 0.1 0.1 36.6 M 106.5 M 118.2 M 1.9 M 60.2 M 80.9 M 19.32 1.77 1.46 576.4 M 921.8 M 1.4 B 16 5 98.8 1.6
45 1404/10/30 16,286 3.0 16,395 359 -0.66 3.1 B 1.9 M 0.53 0.52 64.6 M 118.9 M 120.0 M 160.4 M 57.5 M 79.9 M -2.48 2.07 1.5 -439.3 M 1.3 B 1.4 B 23 12 47.6 61.6
46 1404/10/29 15,910 1.07 16,036 190 -0.79 14.7 B 9.3 M 4.71 2.85 189.7 M 128.0 M 121.7 M 25.4 M 38.8 M 79.3 M 7.46 3.3 1.54 2.2 B 1.8 B 1.3 B 13 10 16.8 1.7
47 1404/10/28 15,700 0.63 15,846 207 -0.92 6.6 B 4.2 M 2.58 1.37 169.2 M 108.0 M 117.4 M 58.5 M 43.2 M 78.9 M 2.89 2.5 1.49 2.1 B 1.4 B 1.2 B 17 14 43.5 12.4
48 1404/10/24 15,400 -2.34 15,639 -62 -1.53 1.7 B 1.1 M 0.23 0.34 100.7 M 102.5 M 113.8 M 37.6 M 47.5 M 77.7 M 2.67 2.16 1.46 203.7 M 999.5 M 1.1 B 11 24 66.7 54.4
49 1404/10/23 15,750 -0.52 15,701 -121 0.31 3.6 B 2.3 M 0.42 0.76 108.3 M 185.6 M 111.3 M 37.7 M 84.3 M 78.3 M 2.87 2.2 1.42 2.5 B 3.1 B 1.1 B 31 23 93.5 24.2
50 1404/10/22 15,835 3.0 15,822 213 0.08 2.3 B 1.4 M 0.27 0.49 99.9 M 184.7 M 108.7 M 28.4 M 100.8 M 79.7 M 3.52 1.83 1.36 1.8 B 3.8 B 1.0 B 21 9 92.0 11.2
51 1404/10/21 15,590 2.55 15,609 329 -0.12 1.4 B 896.9 K 0.13 0.31 58.1 M 178.2 M 107.8 M 58.1 M 105.1 M 76.9 M -1.0 1.7 1.4 231.6 M 3.5 B 910.8 M 16 12 67.4 50.6
52 1404/10/20 15,260 -2.16 15,280 -145 -0.13 3.8 B 2.5 M 0.39 0.89 138.1 M 171.1 M 107.7 M 62.3 M 103.0 M 75.6 M 2.22 1.66 1.42 228.1 M 3.6 B 896.7 M 17 34 62.5 56.4
53 1404/10/17 15,852 3.0 15,425 -29 2.77 25.3 B 16.2 M 4.79 8.23 320.9 M 170.6 M 104.7 M 155.7 M 112.2 M 75.0 M 2.06 1.52 1.4 10.9 B 3.5 B 886.5 M 52 37 65.9 22.7
54 1404/10/16 15,391 3.0 15,454 255 -0.41 9.6 B 6.3 M 2.24 3.77 141.1 M 98.1 M 69.8 M 128.5 M 86.4 M 61.6 M 1.1 1.13 1.13 6.0 B 990.1 M 346.4 M 57 16 83.4 21.3
55 1404/10/15 14,944 3.0 15,199 244 -1.68 1.9 B 1.3 M 0.27 0.8 61.0 M 53.5 M 54.7 M 88.7 M 112.5 M 56.3 M -1.45 -2.1 -1.03 162.4 M -1.0 B 45.0 M 23 14 73.4 64.9
56 1404/10/14 14,600 -1.93 14,955 -102 -2.37 10.6 B 7.3 M 2.03 5.9 60.5 M 87.3 M 53.0 M 60.0 M 98.3 M 53.4 M 1.01 -1.13 -1.01 554.3 M 10.7 M 35.0 M 27 18 15.4 10.2
57 1404/10/10 14,892 2.99 15,057 183 -1.1 778.3 M 522.8 K 0.14 0.4 63.4 M 75.5 M 51.9 M 45.0 M 98.3 M 52.7 M 1.41 -1.3 -1.01 -24.2 M 35.9 M 1.8 M 6 9 48.9 52.0
58 1404/10/09 14,495 -2.59 14,874 -318 -2.55 2.3 B 1.6 M 0.44 0.95 50.7 M 76.1 M 51.0 M 92.7 M 96.0 M 51.0 M -1.83 -1.26 1.0 -1.7 B 343.1 M 7.8 M 8 23 17.9 94.2
59 1404/10/08 14,750 -2.79 15,192 -204 -2.91 4.9 B 3.3 M 1.11 1.78 37.0 M 73.5 M 50.1 M 214.5 M 88.0 M 45.1 M -5.8 -1.2 1.11 -4.0 B 658.2 M 96.2 M 24 23 18.0 100.0
60 1404/10/07 15,000 0.33 15,396 234 -2.57 16.9 B 11.1 M 11.01 4.97 138.7 M 78.8 M 50.1 M 43.4 M 26.2 M 23.1 M 3.2 3.01 2.17 5.3 B 1.4 B 295.0 M 46 25 37.8 6.4
61 1404/10/06 14,900 0.31 15,162 265 -1.73 2.2 B 1.5 M 1.88 0.66 23.6 M 34.5 M 24.3 M 12.5 M 47.1 M 20.4 M 1.89 -1.36 1.19 680.0 M 31.1 M 27.9 M 33 8 35.9 4.6
62 1404/10/03 14,862 2.99 14,897 270 -0.23 1.8 B 1.2 M 2.2 0.57 75.8 M 41.7 M 26.0 M 606.2 K 45.4 M 22.1 M 125.07 -1.09 1.18 1.5 B -44.6 M -5.6 M 20 7 83.5 0.2
63 1404/10/02 14,668 2.96 14,627 283 0.28 710.1 M 492.1 K 0.56 0.23 7.9 M 17.8 M 16.8 M 23.8 M 44.3 M 21.9 M -3.01 -2.49 -1.3 -151.1 M -336.1 M -80.9 M 8 9 8.9 30.2
64 1404/10/01 14,215 0.06 14,344 85 -0.9 878.1 M 616.4 K 0.8 0.3 1.7 M 18.7 M 16.9 M 15.1 M 40.0 M 20.9 M -8.86 -2.13 -1.24 -158.8 M -277.6 M -73.3 M 4 11 0.8 18.9
65 1404/09/30 14,150 -0.3 14,259 27 -0.76 1.8 B 1.3 M 2.41 0.63 10.2 M 17.2 M 16.6 M 136.7 M 40.6 M 20.7 M -13.41 -2.36 -1.24 -1.7 B -239.5 M -64.8 M 5 13 2.8 98.2
66 1404/09/29 14,232 1.13 14,232 182 0.0 362.3 M 255.3 K 0.52 0.13 32.9 M 16.5 M 16.4 M 6.8 M 5.3 M 9.4 M 4.87 3.09 1.74 301.4 M 94.3 M 21.5 M 11 9 100.0 16.8
67 1404/09/26 14,010 -0.15 14,050 138 -0.28 206.6 M 146.8 K 0.3 0.07 19.9 M 9.9 M 14.2 M 8.4 M 5.6 M 9.5 M 2.36 1.75 1.49 54.9 M 24.0 M 4.6 M 7 10 67.4 40.9
68 1404/09/25 14,149 -0.13 13,912 -155 1.7 3.0 B 2.1 M 20.59 1.11 14.2 M 11.6 M 13.6 M 3.0 M 7.7 M 9.3 M 4.78 1.52 1.46 141.1 M 18.1 M 916.5 K 12 10 5.7 1.0
69 1404/09/24 14,070 1.06 14,067 142 0.02 87.2 M 61.5 K 0.63 0.03 6.2 M 15.0 M 13.9 M 5.2 M 8.6 M 10.1 M 1.2 1.73 1.38 31.9 M 15.0 M -3.8 M 11 7 77.9 41.4
70 1404/09/23 13,999 1.31 13,925 133 0.53 77.0 M 55.3 K 0.59 0.03 3.8 M 19.0 M 21.8 M 4.3 M 9.3 M 9.8 M -1.12 2.04 2.22 -57.9 M 27.9 K 26.6 M 5 18 24.8 100.0
71 1404/09/22 13,811 -0.19 13,792 61 0.14 88.3 M 63.9 K 0.66 0.03 3.5 M 18.4 M 22.5 M 8.6 M 11.7 M 10.3 M -2.48 1.57 2.19 -49.8 M 3.8 M 29.9 M 8 9 31.5 88.0
72 1404/09/19 13,940 1.29 13,731 121 1.52 227.0 M 164.0 K 0.33 0.08 28.3 M 24.4 M 24.5 M 18.3 M 15.2 M 10.8 M 1.55 1.61 2.28 25.4 M -8.1 M 26.9 M 8 11 99.9 88.7
73 1404/09/18 13,800 1.88 13,610 71 1.4 236.0 M 171.5 K 0.08 0.08 60.6 M 22.3 M 23.9 M 8.1 M 10.1 M 10.7 M 7.5 2.21 2.23 125.3 M 6.0 M 17.7 M 3 7 77.1 24.0
74 1404/09/17 13,699 1.88 13,539 69 1.18 42.8 M 31.6 K 0.01 0.01 0.0 11.9 M 20.1 M 10.7 M 9.4 M 10.8 M 0.0 1.27 1.86 -42.8 M -10.6 M 9.9 M 0 4 0.0 100.0
75 1404/09/16 13,425 -2.18 13,470 -108 -0.33 48.4 M 36.0 K 0.0 0.02 1.1 M 10.2 M 18.7 M 8.9 M 10.9 M 10.2 M -8.15 -1.06 1.84 -39.0 M -15.9 M 5.5 M 5 5 11.3 91.8
76 1404/09/15 13,744 2.97 13,578 140 1.22 111.7 M 81.4 K 0.01 0.04 1.2 M 13.1 M 19.6 M 36.8 M 14.0 M 10.9 M -29.75 -1.07 1.8 -109.2 M -17.7 M 6.7 M 1 3 1.1 98.9
77 1404/09/12 13,340 0.59 13,438 128 -0.73 2.9 B 2.1 M 0.3 0.9 24.6 M 24.5 M 19.9 M 3.0 M 20.3 M 11.0 M 8.12 1.21 1.82 95.8 M 6.3 M 8.6 M 5 9 4.3 1.0
78 1404/09/11 13,272 -0.64 13,310 127 -0.29 10.8 B 8.1 M 1.51 4.07 12.3 M 22.9 M 19.6 M 3.8 M 19.7 M 12.5 M 3.22 1.16 1.56 42.3 M -11.5 M -7.9 M 5 5 0.6 0.2
79 1404/09/10 13,200 -1.26 13,183 45 0.13 10.1 B 7.6 M 1.96 4.69 6.3 M 21.0 M 19.3 M 16.2 M 18.4 M 14.3 M -2.58 1.14 1.35 -69.5 M -20.0 M -32.6 M 7 7 0.4 1.1
80 1404/09/09 13,368 1.4 13,138 14 1.75 25.0 B 18.7 M 140.63 27.45 15.9 M 20.5 M 20.1 M 79.5 M 15.4 M 13.9 M -5.01 1.34 1.45 -47.8 M -4.0 M -33.5 M 2 1 0.1 0.3
81 1404/09/08 13,300 0.87 13,124 27 1.34 786.3 M 596.4 K 25.55 0.91 92.6 M 16.8 M 18.8 M 89.1 M 10.1 M 12.8 M 1.04 1.67 1.47 10.5 M 5.4 M -30.7 M 3 3 35.3 34.0
82 1404/09/05 13,050 -1.45 13,097 -69 -0.36 61.0 M 46.3 K 2.69 0.07 10.2 M 2.9 M 15.4 M 1.5 M 2.3 M 10.8 M 6.77 1.27 1.42 6.9 M -3.6 M -32.7 M 2 9 33.6 22.3
83 1404/09/04 13,175 0.1 13,166 47 0.07 6.1 M 4.6 K 0.06 0.01 817.2 K 1.9 M 18.5 M 594.9 K 2.7 M 14.0 M 1.37 -1.42 1.32 -301.0 K -9.0 M -43.2 M 4 6 53.4 58.3
84 1404/09/02 13,078 0.71 13,119 225 -0.31 19.6 M 14.9 K 0.08 0.02 2.6 M 7.7 M 20.0 M 1.0 M 5.7 M 14.8 M 2.59 1.36 1.35 10.7 M 564.8 K -43.4 M 6 5 80.8 26.0
85 1404/09/01 12,933 0.52 12,894 -1 0.3 4.6 M 3.6 K 0.02 0.0 553.5 K 37.4 M 20.5 M 477.6 K 6.1 M 14.9 M 1.16 6.09 1.38 -651.5 K 126.4 M -37.1 M 4 6 48.0 62.1
86 1404/08/28 12,995 0.14 12,895 74 0.78 61.0 M 47.4 K 0.23 0.06 4.4 M 41.4 M 20.2 M 8.0 M 6.4 M 15.0 M -1.81 6.47 1.34 -34.8 M 127.8 M -37.5 M 3 6 21.7 78.7
87 1404/08/27 12,979 0.62 12,821 52 1.23 20.0 M 15.4 K 0.07 0.02 194.8 K 47.6 M 25.3 M 3.3 M 8.1 M 18.4 M -17.09 5.89 1.38 -19.8 M 113.1 M -35.2 M 1 6 1.0 100.0
88 1404/08/26 12,890 1.02 12,769 20 0.95 410.2 M 318.0 K 0.33 0.4 18.5 M 48.1 M 25.1 M 16.5 M 11.3 M 17.7 M 1.12 4.26 1.42 47.3 M 85.2 M -35.7 M 7 5 31.6 20.1
89 1404/08/25 12,800 0.98 12,749 106 0.4 756.3 M 592.8 K 0.46 0.74 89.3 M 38.9 M 24.6 M 5.3 M 10.5 M 17.4 M 16.9 3.71 1.42 640.1 M 69.5 M -42.6 M 8 14 94.4 9.8
90 1404/08/24 12,675 0.18 12,643 -59 0.25 15.7 M 12.4 K 0.01 0.02 6.3 M 4.0 M 23.9 M 1.3 M 10.3 M 17.6 M 5.0 -2.58 1.36 6.3 M -84.7 M -50.2 M 2 5 80.8 40.4
91 1404/08/21 12,730 0.99 12,702 78 0.22 108.5 M 85.7 K 0.06 0.09 0.0 8.7 M 26.5 M 18.1 M 13.0 M 18.9 M 0.0 -1.49 1.41 -108.5 M -88.7 M -47.2 M 0 6 0.0 100.0
92 1404/08/20 12,600 -0.94 12,624 -38 -0.19 169.5 M 134.5 K 0.06 0.13 10.0 M 11.4 M 25.4 M 18.8 M 13.5 M 33.1 M -1.89 -1.19 -1.3 -159.5 M -81.4 M -216.5 M 1 9 5.9 100.0
93 1404/08/19 12,700 0.94 12,662 24 0.3 5.0 B 4.0 M 2.57 3.52 4.5 M 12.1 M 25.0 M 10.2 M 15.1 M 33.1 M -2.26 -1.25 -1.33 -30.8 M -96.4 M -210.0 M 9 7 0.8 1.4
94 1404/08/18 12,640 -1.57 12,638 -191 0.02 2.9 B 2.3 M 2.13 2.17 1.5 M 13.3 M 25.3 M 6.7 M 18.4 M 33.9 M -4.48 -1.38 -1.34 -131.1 M -180.6 M -235.4 M 6 21 0.3 4.8
95 1404/08/17 12,800 0.8 12,829 7 -0.23 184.7 M 143.9 K 0.13 0.11 17.7 M 15.7 M 28.6 M 21.6 M 20.8 M 34.7 M -1.22 -1.33 -1.21 -13.8 M -171.8 M -204.9 M 9 8 86.1 93.5
96 1404/08/14 12,796 0.19 12,822 215 -0.2 347.8 M 273.9 K 0.27 0.21 20.9 M 11.1 M 27.9 M 18.2 M 17.5 M 35.7 M 1.15 -1.58 -1.28 -72.1 M -167.2 M -229.4 M 7 12 42.0 62.8
97 1404/08/13 12,722 0.33 12,607 -25 0.91 5.6 B 4.4 M 16.75 4.01 17.4 M 6.3 M 27.0 M 25.3 M 14.1 M 35.6 M -1.45 -2.23 -1.32 -234.4 M -158.9 M -228.9 M 4 12 1.2 5.4
98 1404/08/12 12,740 1.99 12,632 76 0.85 725.5 M 572.2 K 1.47 0.52 4.1 M 18.0 M 27.3 M 26.0 M 19.5 M 35.3 M -6.31 -1.08 -1.3 -451.6 M -152.6 M -217.2 M 4 18 2.3 64.5
99 1404/08/11 12,560 0.23 12,556 152 0.03 87.1 M 69.7 K 0.17 0.06 100.9 K 22.0 M 27.6 M 8.7 M 17.6 M 37.6 M -86.27 1.25 -1.36 -86.9 M -63.1 M -221.7 M 1 10 0.1 99.9
100 1404/08/10 12,430 0.09 12,404 -109 0.21 51.6 M 41.2 K 0.1 0.04 4.2 M 21.2 M 26.7 M 2.2 M 18.0 M 38.4 M 1.89 1.18 -1.44 9.1 M -18.3 M -229.1 M 8 11 64.6 47.0
101 1404/08/07 12,420 0.2 12,513 97 -0.74 63.0 M 50.7 K 0.08 0.04 4.6 M 21.3 M 28.1 M 3.9 M 19.2 M 40.3 M 1.17 1.11 -1.43 -30.8 M -21.8 M -229.7 M 7 16 51.1 100.0
102 1404/08/06 12,450 1.54 12,416 41 0.27 714.5 M 576.4 K 1.04 0.37 52.6 M 35.0 M 28.5 M 62.4 M 36.3 M 40.9 M -1.19 -1.04 -1.44 -202.9 M -13.6 M -248.2 M 8 10 58.9 87.3
103 1404/08/05 12,350 0.45 12,375 186 -0.2 1.5 B 1.2 M 3.66 0.71 24.5 M 30.0 M 26.6 M 18.9 M 22.6 M 60.7 M 1.3 1.33 -2.28 -3.8 M 21.2 M -529.6 M 16 21 26.6 26.8
104 1404/08/04 12,298 1.04 12,189 39 0.89 177.8 M 144.6 K 0.37 0.08 16.2 M 29.1 M 27.0 M 5.0 M 21.5 M 72.7 M 3.26 1.36 -2.69 136.8 M 3.7 M -695.7 M 10 5 90.9 14.0
105 1404/08/03 12,111 1.53 12,150 130 -0.32 56.3 M 46.3 K 0.1 0.02 4.8 M 48.0 M 37.2 M 5.8 M 20.4 M 85.4 M -1.22 2.35 -2.29 -8.2 M 74.0 M -752.4 M 8 8 67.7 82.3
106 1404/07/30 11,950 1.48 12,020 214 -0.58 1.5 B 1.3 M 1.52 0.47 80.7 M 64.9 M 95.4 M 99.6 M 25.9 M 84.9 M -1.23 2.51 1.12 10.1 M 88.9 M -164.5 M 10 8 52.6 52.0
107 1404/07/29 11,755 1.1 11,806 136 -0.43 102.6 M 87.1 K 0.08 0.03 9.8 M 42.3 M 96.2 M 4.0 M 72.8 M 82.5 M 2.45 -1.72 1.17 -28.8 M -611.9 M -165.9 M 4 17 38.1 66.2
108 1404/07/28 11,600 -0.93 11,670 98 -0.6 95.0 M 81.7 K 0.04 0.03 877.8 K 42.5 M 96.4 M 9.5 M 91.8 M 88.8 M -10.81 -2.16 1.09 -91.4 M -612.3 M -207.4 M 4 10 3.7 99.9
109 1404/07/27 11,700 2.03 11,572 66 1.11 517.7 M 442.2 K 0.19 0.14 167.7 M 39.4 M 96.9 M 2.1 M 89.9 M 90.7 M 79.28 -2.28 1.07 488.2 M -701.7 M -203.9 M 3 7 97.2 2.9
110 1404/07/26 11,476 3.0 11,506 206 -0.26 549.8 M 479.5 K 0.15 0.16 66.2 M 32.0 M 94.1 M 36.1 M 79.4 M 89.6 M 1.83 -2.48 1.05 66.2 M -703.7 M -229.5 M 7 11 84.3 72.2
111 1404/07/23 11,140 -0.64 11,300 170 -1.42 3.5 B 3.1 M 1.17 1.07 959.0 K 18.9 M 94.7 M 318.1 M 81.5 M 89.4 M -331.72 -4.32 1.06 -3.5 B -817.4 M -254.1 M 6 11 0.2 100.0
112 1404/07/22 11,125 -0.73 11,130 -57 -0.04 1.7 B 1.5 M 0.63 0.43 939.8 K 19.0 M 97.2 M 6.8 M 23.5 M 75.9 M -7.23 -1.24 1.28 -31.2 M -131.3 M -94.3 M 3 5 0.2 2.0
113 1404/07/21 11,298 2.79 11,187 27 0.99 6.3 B 5.7 M 3.9 1.73 1.8 M 21.3 M 96.9 M 34.3 M 23.6 M 75.4 M -18.88 -1.11 1.28 -538.4 M -125.1 M -116.5 M 6 16 0.2 8.7
114 1404/07/20 11,231 2.64 11,160 239 0.64 1.2 B 1.1 M 0.89 0.35 50.6 M 24.2 M 99.2 M 8.6 M 28.7 M 75.6 M 5.91 -1.18 1.31 478.4 M -125.6 M -96.2 M 12 15 48.7 10.3
115 1404/07/19 10,900 1.47 10,921 202 -0.19 5.5 B 5.0 M 14.19 1.7 2.2 M 11.2 M 101.1 M 47.1 M 34.4 M 78.0 M -21.28 -3.09 1.3 -502.2 M -268.3 M -115.8 M 7 11 0.3 9.4
116 1404/07/16 10,690 -1.06 10,719 -58 -0.27 115.5 M 107.5 K 0.15 0.04 6.0 M 17.2 M 105.7 M 11.1 M 32.1 M 76.6 M -1.85 -1.87 1.38 -63.1 M -168.6 M -92.5 M 8 10 41.7 96.4
117 1404/07/15 10,800 1.24 10,777 133 0.21 217.3 M 201.1 K 0.1 0.07 27.1 M 17.9 M 106.7 M 13.6 M 31.0 M 75.7 M 1.99 -1.73 1.41 -365.7 K -236.2 M -87.2 M 4 8 49.9 50.1
118 1404/07/14 10,600 -1.54 10,644 -89 -0.41 809.7 M 759.1 K 0.28 0.25 20.1 M 17.0 M 99.4 M 68.1 M 102.5 M 74.8 M -3.39 -6.04 1.33 -540.6 M -1.4 B -93.0 M 7 10 17.4 84.2
119 1404/07/13 10,681 0.76 10,733 55 -0.48 302.4 M 280.9 K 0.08 0.09 8.3 M 20.7 M 101.7 M 27.4 M 115.4 M 74.9 M -3.32 -5.57 1.36 -235.5 M -2.0 B -88.8 M 8 11 21.9 99.8
120 1404/07/12 10,603 2.99 10,678 281 -0.7 455.1 M 429.4 K 0.06 0.14 29.8 M 47.6 M 103.3 M 40.3 M 152.0 M 73.7 M -1.35 -3.19 1.4 -3.4 M -2.1 B -80.3 M 8 6 52.4 53.2
121 1404/07/09 10,345 0.28 10,397 -11 -0.5 1.9 B 1.8 M 0.28 0.53 528.0 K 162.7 M 101.3 M 19.2 M 145.0 M 72.6 M -36.39 1.12 1.4 -401.3 M 239.0 M -85.0 M 4 21 0.1 21.2
122 1404/07/08 10,331 -0.96 10,408 -72 -0.74 7.5 B 7.2 M 1.32 2.31 18.5 M 170.1 M 96.8 M 229.2 M 167.4 M 75.0 M -12.38 1.02 1.29 -5.8 B 315.8 M -46.2 M 7 26 1.7 79.7
123 1404/07/07 10,420 0.82 10,480 189 -0.57 4.0 B 3.8 M 0.64 1.29 27.6 M 175.3 M 96.4 M 131.8 M 132.6 M 54.0 M -4.78 1.32 1.79 -3.3 B 1.3 B 248.0 M 18 29 12.5 96.4
124 1404/07/06 10,350 1.77 10,291 184 0.57 4.7 B 4.5 M 0.89 1.66 73.2 M 205.8 M 102.1 M 356.1 M 119.9 M 40.0 M -4.86 1.72 2.56 -998.0 M 2.0 B 414.3 M 35 10 54.8 76.2
125 1404/07/05 10,172 2.88 10,107 278 0.64 16.9 B 16.6 M 8.83 8.77 420.7 M 311.8 M 102.4 M 3.4 M 26.8 M 20.0 M 125.16 11.63 5.12 11.7 B 2.2 B 464.2 M 28 9 69.8 0.2
126 1404/07/02 9,820 0.83 9,829 -44 -0.09 939.1 M 949.8 K 0.54 0.51 0.0 6.1 M 9.9 M 2.8 M 34.5 M 20.2 M 0.0 -5.63 -2.03 -17.1 M -269.3 M -123.3 M 0 6 0.0 1.8
127 1404/07/01 9,850 0.42 9,873 -70 -0.23 1.6 B 1.6 M 0.4 0.93 15.9 M 9.1 M 9.1 M 102.6 M 37.1 M 20.6 M -6.45 -4.09 -2.26 -859.7 M -325.4 M -124.5 M 4 9 4.0 57.6
128 1404/06/31 9,814 2.96 9,943 10 -1.3 5.8 B 5.9 M 1.99 4.02 818.2 K 8.2 M 9.3 M 5.5 M 26.5 M 15.5 M -6.77 -3.21 -1.66 -19.7 M -248.8 M -73.4 M 3 4 0.0 0.4
129 1404/06/30 9,820 0.35 9,933 37 -1.14 205.3 M 215.4 K 0.07 0.15 386.1 K 9.1 M 9.4 M 2.6 M 25.7 M 15.4 M -6.75 -2.82 -1.63 -24.9 M -271.3 M -73.7 M 3 10 0.6 12.7
130 1404/06/29 9,790 -2.95 9,896 -191 -1.07 632.3 M 646.1 K 0.23 0.43 100.8 K 16.3 M 9.6 M 35.4 M 27.5 M 16.0 M -351.48 -1.68 -1.66 -425.0 M -248.8 M -74.0 M 1 12 0.0 67.2
131 1404/06/26 10,070 -1.36 10,087 -108 -0.17 348.4 M 345.3 K 0.12 0.23 25.3 M 17.7 M 9.4 M 29.0 M 21.3 M 14.4 M -1.15 -1.21 -1.54 -297.7 M -171.0 M -57.1 M 2 12 14.5 100.0
132 1404/06/25 10,310 0.39 10,195 -80 1.13 13.9 B 13.6 M 44.2 16.57 13.2 M 15.0 M 9.1 M 40.7 M 15.4 M 13.1 M -3.07 -1.03 -1.44 -476.4 M -102.8 M -42.2 M 4 13 0.4 3.8
133 1404/06/24 10,240 -0.36 10,275 -52 -0.34 137.1 M 133.5 K 0.21 0.16 2.3 M 7.8 M 8.5 M 13.7 M 7.6 M 10.4 M -6.07 1.02 -1.22 -132.5 M -31.0 M -22.8 M 2 10 3.3 99.9
134 1404/06/23 10,380 2.74 10,327 209 0.51 119.1 M 115.9 K 0.18 0.14 26.0 M 8.0 M 8.2 M 2.7 M 15.4 M 12.2 M 9.64 -1.93 -1.47 87.8 M -95.8 M -36.1 M 4 6 87.3 13.6
135 1404/06/22 10,200 0.85 10,118 24 0.81 36.3 M 35.9 K 0.05 0.03 0.0 7.4 M 7.4 M 4.0 M 16.3 M 12.5 M 0.0 -2.2 -1.69 -36.3 M -126.3 M -42.5 M 0 9 0.0 100.0
136 1404/06/18 10,083 0.0 10,094 60 -0.11 122.1 M 120.7 K 0.04 0.09 13.3 M 6.5 M 10.0 M 4.1 M 18.4 M 12.5 M 3.22 -2.84 -1.26 43.4 M -138.8 M -19.0 M 7 12 76.1 40.6
137 1404/06/17 10,026 0.71 10,034 145 -0.08 1.1 B 1.1 M 0.44 0.33 608.9 K 11.7 M 9.5 M 11.5 M 19.1 M 12.7 M -18.82 -1.64 -1.34 -117.5 M -72.5 M -23.2 M 14 11 0.7 11.0
138 1404/06/16 9,970 2.19 9,889 131 0.82 1.8 B 1.8 M 0.8 0.52 5.1 M 15.0 M 76.8 M 66.7 M 19.9 M 12.7 M -13.02 -1.33 6.04 -456.4 M -38.2 M 499.8 M 2 7 0.6 26.5
139 1404/06/15 9,751 0.41 9,758 -58 -0.07 193.4 M 198.2 K 0.09 0.06 17.0 M 14.3 M 76.8 M 12.8 M 8.9 M 13.2 M 1.33 1.61 5.84 -64.5 M 53.2 M 495.5 M 6 13 52.8 86.1
140 1404/06/12 9,716 0.15 9,816 94 -1.02 131.7 M 135.6 K 0.06 0.04 3.6 M 11.7 M 75.8 M 16.4 M 6.0 M 16.6 M -4.55 1.96 4.56 -99.0 M 66.0 M 461.4 M 9 8 24.7 99.9
141 1404/06/11 9,747 2.99 9,722 196 0.26 10.4 B 10.7 M 261.26 3.51 25.5 M 11.9 M 71.0 M 970.4 K 2.2 M 17.3 M 26.3 5.33 4.11 375.0 M 85.8 M 495.6 M 15 8 3.7 0.1
142 1404/06/09 9,500 1.43 9,526 171 -0.27 58.2 M 61.5 K 0.96 0.02 8.1 M 3.2 M 71.7 M 1.0 M 3.9 M 17.6 M 7.78 -1.21 4.07 53.8 M 2.8 M 476.1 M 7 3 97.9 5.4
143 1404/06/08 9,346 -2.19 9,355 -146 -0.1 10.4 M 11.1 K 0.16 0.0 2.6 M 5.5 M 72.8 M 2.5 M 3.9 M 17.0 M 1.04 1.43 4.28 435.2 K 24.2 M 473.0 M 4 4 100.0 95.8
144 1404/06/05 9,460 -1.45 9,501 -55 -0.43 75.8 M 79.3 K 1.37 0.03 4.4 M 5.6 M 71.1 M 4.5 M 4.1 M 17.2 M -1.0 1.35 4.14 -182.3 K 19.3 M 470.2 M 10 10 58.7 58.9
145 1404/06/04 9,624 -0.1 9,556 -27 0.71 5.5 M 5.7 K 0.02 0.0 575.5 K 5.9 M 74.8 M 576.1 K 4.6 M 17.1 M -1.0 1.29 4.36 -3.6 K 12.9 M 468.2 M 6 6 62.9 63.0
146 1404/06/03 9,631 -2.99 9,583 -127 0.5 45.3 M 47.0 K 0.14 0.01 412.0 K 6.3 M 76.6 M 11.0 M 8.0 M 17.1 M -26.8 -1.28 4.47 -40.0 M -4.3 M 466.6 M 10 4 9.1 97.5
147 1404/06/01 9,915 0.68 9,710 -55 2.11 176.7 M 178.0 K 0.52 0.05 13.4 M 9.3 M 77.7 M 2.3 M 7.5 M 16.6 M 5.95 1.24 4.68 160.9 M 3.7 M 468.3 M 13 6 98.7 7.7
148 1404/05/29 9,950 1.57 9,765 3 1.89 26.1 M 26.5 K 0.06 0.01 977.5 K 3.9 M 81.8 M 4.4 M 9.3 M 17.4 M -4.45 -2.38 4.7 -24.2 M -46.1 M 452.8 M 2 6 7.5 100.0
149 1404/05/28 9,675 0.57 9,762 -43 -0.89 32.4 M 33.1 K 0.08 0.01 0.0 4.2 M 81.8 M 8.1 M 17.6 M 18.0 M 0.0 -4.21 4.54 -32.4 M -120.9 M 443.4 M 0 4 0.0 100.0
150 1404/05/27 9,780 1.4 9,805 17 -0.25 1.4 B 1.4 M 0.73 0.35 2.3 M 3.6 M 79.7 M 14.3 M 17.9 M 17.1 M -6.09 -5.0 4.67 -85.9 M -122.5 M 442.0 M 6 7 1.0 7.3
151 1404/05/26 9,649 3.0 9,788 85 -1.42 23.1 M 23.9 K 0.01 0.01 11.5 M 14.0 M 77.7 M 7.7 M 15.8 M 16.6 M 1.5 -1.13 4.69 0.0 -18.6 M 444.6 M 2 3 100.0 100.0
152 1404/05/25 9,713 2.91 9,703 237 0.1 177.2 M 189.1 K 0.02 0.05 3.9 M 12.6 M 76.5 M 9.7 M 14.3 M 16.3 M -2.46 -1.13 4.69 -88.0 M -26.8 M 436.6 M 12 14 26.6 76.3
153 1404/05/22 9,425 -2.9 9,466 -176 -0.43 447.6 M 474.3 K 0.04 0.11 4.1 M 215.6 M 80.0 M 32.0 M 14.9 M 17.3 M -7.8 14.48 4.63 -398.4 M 2.1 B 434.6 M 12 14 11.0 100.0
154 1404/05/21 9,695 -2.99 9,642 -126 0.55 49.4 M 50.9 K 0.0 0.01 887.1 K 267.4 M 82.2 M 11.6 M 19.3 M 16.1 M -13.1 13.86 5.11 -40.3 M 2.0 B 451.5 M 7 4 12.6 94.1
155 1404/05/20 9,800 -0.2 9,768 -89 0.33 9.0 B 9.0 M 0.91 2.38 51.3 M 267.6 M 82.9 M 3.5 M 27.7 M 16.8 M 14.54 9.65 4.94 433.5 M 1.9 B 432.1 M 9 8 5.1 0.3
156 1404/05/19 9,825 0.04 9,857 -86 -0.32 55.3 M 56.3 K 0.01 0.01 2.4 M 178.7 M 80.5 M 5.5 M 30.1 M 17.4 M -2.28 5.93 4.63 -40.7 M 1.9 B 399.5 M 6 10 26.3 100.0
157 1404/05/18 9,825 1.69 9,943 114 -1.19 43.5 B 44.3 M 44.21 27.73 615.5 M 173.2 M 83.2 M 11.1 M 31.7 M 18.5 M 55.4 5.47 4.5 10.3 B 1.9 B 379.8 M 17 11 24.1 0.3
158 1404/05/15 9,670 0.45 9,829 13 -1.62 1.6 B 1.6 M 1.77 1.08 8.5 M 18.4 M 10.3 M 62.0 M 30.4 M 19.1 M -7.31 -1.65 -1.85 -541.2 M -145.2 M -143.6 M 2 9 1.1 35.0
159 1404/05/14 9,639 -0.28 9,816 -128 -1.8 1.1 B 1.1 M 1.58 0.69 2.1 M 16.6 M 10.2 M 44.8 M 23.0 M 16.6 M -21.38 -1.39 -1.63 -746.8 M -48.1 M -126.0 M 7 17 1.3 69.7
160 1404/05/13 9,628 -2.96 9,944 -5 -3.18 2.1 B 2.1 M 6.94 1.27 28.9 M 18.2 M 10.4 M 24.3 M 10.9 M 13.8 M 1.19 1.67 -1.33 585.3 M 93.0 M -97.7 M 32 14 44.8 16.4
161 1404/05/12 9,900 -1.01 9,949 -73 -0.49 55.1 M 55.5 K 0.05 0.03 965.3 K 2.0 M 4.5 M 3.8 M 4.9 M 15.5 M -3.96 -2.44 -3.47 -15.2 M -30.2 M -183.8 M 8 6 14.0 41.6
162 1404/05/11 10,000 0.26 10,022 -105 -0.22 28.8 M 28.8 K 0.01 0.02 3.3 M 2.3 M 5.6 M 2.1 M 4.6 M 19.0 M 1.53 -2.05 -3.4 -8.2 M -28.6 M -273.2 M 4 10 45.3 73.8
163 1404/05/08 10,160 0.14 10,127 -59 0.33 1.3 B 1.3 M 0.51 0.75 2.4 M 2.0 M 5.6 M 12.4 M 8.6 M 20.1 M -5.24 -4.21 -3.62 -55.5 M -56.5 M -282.9 M 8 6 1.4 5.7
164 1404/05/07 10,330 0.75 10,186 -141 1.41 42.4 M 41.8 K 0.02 0.02 505.7 K 2.0 M 5.6 M 4.2 M 11.0 M 22.0 M -8.27 -5.48 -3.92 -41.3 M -88.1 M -310.6 M 1 10 1.2 98.6
165 1404/05/06 10,225 -2.47 10,327 -180 -0.99 103.6 M 101.0 K 0.03 0.06 3.1 M 2.1 M 5.6 M 4.6 M 10.2 M 22.6 M -1.48 -4.88 -4.06 -30.5 M -91.9 M -308.4 M 2 8 6.0 35.4
166 1404/05/05 10,500 -1.71 10,507 -101 -0.07 3.9 B 3.7 M 1.13 2.28 1.7 M 2.2 M 5.6 M 2.6 M 10.2 M 23.0 M -1.55 -4.67 -4.14 -7.5 M -92.3 M -306.8 M 8 8 0.3 0.5
167 1404/05/04 10,600 0.32 10,608 9 -0.08 9.2 B 8.6 M 4.68 6.95 1.9 M 4.1 M 5.5 M 25.5 M 11.7 M 23.5 M -13.16 -2.87 -4.26 -147.5 M -123.0 M -317.1 M 3 6 0.1 1.7
168 1404/05/01 10,598 -1.35 10,599 -127 -0.01 430.9 M 407.8 K 0.18 0.33 3.0 M 8.1 M 6.7 M 20.0 M 12.7 M 22.7 M -6.61 -1.58 -3.4 -213.9 M -119.1 M -306.4 M 2 11 1.4 51.0
169 1404/04/31 10,725 -0.98 10,726 -54 -0.01 114.0 M 106.1 K 0.05 0.08 2.0 M 8.2 M 6.7 M 4.3 M 11.5 M 22.9 M -2.11 -1.4 -3.4 -60.1 M -88.2 M -304.3 M 4 16 7.1 59.8
170 1404/04/30 10,800 2.13 10,780 67 0.19 7.6 B 7.0 M 7.05 7.46 2.6 M 8.3 M 10.4 M 5.8 M 16.7 M 23.4 M -2.28 -2.0 -2.25 -32.7 M -162.0 M -278.5 M 10 10 0.3 0.8
171 1404/04/29 10,570 -1.71 10,713 13 -1.33 369.9 M 349.8 K 0.35 0.36 10.5 M 8.7 M 10.3 M 11.9 M 18.6 M 23.1 M -1.13 -2.13 -2.25 -161.0 M -199.1 M -297.1 M 5 18 14.1 57.7
172 1404/04/28 10,800 2.84 10,700 49 0.93 1.4 B 1.3 M 1.64 1.38 21.0 M 8.2 M 9.4 M 28.2 M 22.2 M 23.1 M -1.34 -2.72 -2.46 -127.7 M -253.9 M -299.6 M 6 9 9.1 18.3
173 1404/04/25 10,494 0.71 10,651 105 -1.47 2.6 B 2.5 M 7.37 2.57 7.5 M 4.9 M 8.7 M 13.3 M 21.7 M 22.1 M -1.78 -4.45 -2.55 -59.6 M -253.5 M -300.7 M 8 9 2.3 4.6
174 1404/04/24 10,510 1.07 10,546 123 -0.34 678.8 M 651.4 K 0.75 0.68 4.7 M 3.7 M 8.7 M 22.8 M 19.3 M 21.6 M -4.86 -5.19 -2.47 -428.7 M -279.4 M -305.3 M 6 20 4.2 67.3
175 1404/04/23 10,494 1.26 10,423 -59 0.68 242.3 M 233.0 K 0.16 0.24 2.7 M 3.4 M 8.4 M 18.5 M 15.1 M 21.1 M -6.77 -4.51 -2.51 -218.4 M -230.2 M -299.8 M 8 13 9.0 99.1
176 1404/04/22 10,460 1.86 10,482 70 -0.21 436.4 M 421.1 K 0.23 0.38 1.0 M 3.8 M 8.2 M 25.7 M 19.9 M 21.3 M -24.73 -5.16 -2.6 -435.4 M -413.8 M -297.7 M 1 17 0.2 100.0
177 1404/04/21 10,140 0.18 10,412 -38 -2.61 180.4 M 175.6 K 0.1 0.14 5.0 M 6.2 M 15.4 M 25.8 M 24.2 M 20.7 M -5.16 -3.93 -1.34 -125.4 M -687.0 M -197.0 M 11 7 30.5 100.0
178 1404/04/18 10,389 2.98 10,450 149 -0.58 191.1 M 188.8 K 0.1 0.15 608.7 K 6.1 M 15.5 M 9.1 M 25.4 M 20.6 M -14.95 -4.14 -1.33 -189.3 M -702.5 M -210.7 M 3 21 1.0 100.0
179 1404/04/17 10,100 0.4 10,301 -194 -1.95 3.3 B 3.3 M 2.33 2.85 2.8 M 6.1 M 15.7 M 8.1 M 32.0 M 20.6 M -2.92 -5.26 -1.31 -182.3 M -786.6 M -209.9 M 4 24 0.3 5.8
180 1404/04/16 10,180 2.99 10,495 42 -3.0 3.2 B 3.2 M 4.13 2.62 4.1 M 6.1 M 16.9 M 28.6 M 37.3 M 21.1 M -6.96 -6.15 -1.25 -1.1 B -749.5 M -196.4 M 16 42 2.0 37.2
181 1404/04/11 10,130 -0.05 10,453 -117 -3.09 2.1 B 2.1 M 4.85 1.44 8.8 M 6.6 M 17.3 M 32.1 M 42.0 M 19.5 M -3.66 -6.32 -1.12 -1.8 B -522.1 M -149.5 M 29 64 12.4 100.0
182 1404/04/10 10,135 -3.0 10,570 -279 -4.12 213.3 M 210.5 K 0.4 0.14 2.7 M 1.8 M 18.4 M 213.3 M 70.8 M 17.1 M -80.19 -39.21 1.08 -202.7 M -204.4 M -82.6 M 4 1 5.0 100.0
183 1404/04/09 10,448 -3.0 10,849 -171 -3.7 627.4 M 600.5 K 1.23 0.4 2.9 M 8.8 M 20.1 M 209.1 M 33.0 M 17.4 M -72.73 -3.76 1.16 -610.2 M -150.5 M -82.1 M 6 3 2.7 100.0
184 1404/04/08 10,771 -3.0 11,020 142 -2.26 1.1 B 1000.0 K 2.3 0.68 1.2 M 9.0 M 20.9 M 0.0 16.6 M 16.2 M 0.0 -1.83 1.29 3.6 M -63.0 M -65.0 M 3 0 0.3 0.0
185 1404/04/07 11,104 -3.0 10,878 -611 2.08 101.0 K 91.0 0.0 0.0 101.0 K 22.7 M 20.9 M 101.0 K 15.7 M 15.8 M 1.0 1.45 1.32 0.0 27.6 M -64.4 M 1 1 100.0 100.0
186 1404/03/21 11,420 -0.58 11,489 -97 -0.6 380.4 M 332.4 K 0.53 0.14 1.0 M 17.9 M 20.0 M 22.1 M 15.5 M 19.1 M -21.73 1.15 1.04 -212.7 M -53.3 M -168.4 M 8 10 2.1 58.0
187 1404/03/20 11,640 1.07 11,586 132 0.47 814.1 M 708.7 K 1.15 0.29 23.1 M 15.1 M 22.1 M 8.8 M 14.4 M 19.7 M 2.62 1.05 1.12 66.8 M -52.9 M -167.1 M 9 16 25.5 17.3
188 1404/03/19 11,430 -2.67 11,454 -241 -0.21 454.7 M 394.8 K 0.35 0.12 6.6 M 12.1 M 26.3 M 25.2 M 14.1 M 21.5 M -3.83 -1.17 1.22 -172.7 M -96.5 M -77.7 M 12 10 17.3 55.3
189 1404/03/18 11,800 0.57 11,695 -7 0.9 867.8 M 739.0 K 0.67 0.21 55.0 M 12.7 M 24.8 M 13.5 M 12.5 M 23.4 M 4.07 1.01 1.06 456.8 M -92.2 M -138.2 M 12 15 76.0 23.4
190 1404/03/17 11,936 0.08 11,702 -237 2.0 575.9 M 490.9 K 0.46 0.14 4.1 M 4.2 M 22.8 M 14.7 M 12.9 M 25.0 M -3.6 -3.07 -1.1 -404.5 M -247.2 M -215.6 M 16 32 11.3 81.6
191 1404/03/13 11,890 -1.21 11,939 -126 -0.41 975.8 M 818.1 K 0.52 0.21 2.9 M 4.2 M 25.0 M 13.7 M 13.5 M 26.6 M -4.77 -3.19 -1.06 -210.7 M -201.8 M -179.0 M 22 20 6.5 28.1
192 1404/03/12 12,210 1.63 12,065 -35 1.2 775.6 M 644.4 K 0.31 0.16 4.8 M 27.2 M 27.9 M 9.5 M 13.3 M 26.9 M -1.98 2.05 1.04 -151.6 M 156.4 M -67.0 M 16 24 9.9 29.5
193 1404/03/11 12,100 0.62 12,100 -13 0.0 3.5 B 2.9 M 1.86 0.72 9.4 M 28.6 M 29.1 M 10.7 M 16.1 M 28.6 M -1.14 1.77 1.02 -151.2 M 106.8 M -59.2 M 9 22 2.4 6.7
194 1404/03/10 12,010 0.24 12,113 61 -0.85 759.6 M 631.6 K 0.37 0.14 2.3 M 29.5 M 30.9 M 15.3 M 15.9 M 32.2 M -6.5 1.85 -1.04 -318.3 M 102.3 M -86.1 M 14 23 4.3 46.2
195 1404/03/07 12,010 0.95 12,052 123 -0.35 317.9 M 265.3 K 0.1 0.05 4.2 M 34.6 M 31.3 M 22.9 M 16.3 M 39.4 M -5.4 2.12 -1.26 -177.3 M 183.6 M -443.6 M 23 12 30.7 86.4
196 1404/03/06 11,969 2.99 11,929 80 0.34 4.0 B 3.3 M 1.05 0.45 127.0 M 40.5 M 39.7 M 12.4 M 14.5 M 54.3 M 10.27 2.8 -1.37 1.6 B 179.3 M -743.7 M 14 16 44.8 5.0
197 1404/03/05 11,790 0.55 11,849 149 -0.5 3.7 B 3.2 M 1.17 0.43 8.5 M 17.5 M 63.3 M 20.8 M 15.9 M 56.2 M -2.43 1.1 1.13 -400.0 M -229.7 M 434.8 M 14 25 3.2 14.0
198 1404/03/04 11,680 -2.58 11,700 -215 -0.17 589.6 M 502.8 K 0.18 0.07 15.7 M 24.3 M 61.4 M 11.1 M 17.2 M 55.6 M 1.42 1.41 1.1 -173.4 M -188.2 M 477.4 M 8 27 21.3 50.7
199 1404/03/03 11,960 0.95 11,915 -39 0.38 1.4 B 1.2 M 0.44 0.16 30.0 M 25.3 M 61.8 M 16.7 M 18.9 M 54.9 M 1.79 1.34 1.13 88.1 M -207.2 M 528.9 M 18 27 37.9 31.7
200 1404/02/31 12,052 0.43 11,954 29 0.82 5.3 B 4.4 M 1.1 0.59 9.4 M 22.8 M 60.3 M 11.1 M 17.6 M 54.4 M -1.18 1.29 1.11 -198.5 M -221.5 M 527.8 M 12 28 2.1 5.9
201 1404/02/30 11,900 -1.95 11,925 -216 -0.21 7.8 B 6.5 M 1.68 0.77 18.1 M 20.7 M 59.1 M 18.4 M 26.5 M 54.2 M -1.01 -1.28 1.09 -464.5 M -597.7 M 496.3 M 25 50 5.8 11.7
202 1404/02/29 12,100 -1.39 12,141 -154 -0.34 1.2 B 1.0 M 0.23 0.11 51.7 M 25.8 M 59.5 M 28.2 M 27.7 M 54.0 M 1.83 -1.08 1.1 -192.8 M -542.2 M 475.9 M 11 27 46.8 62.7
203 1404/02/28 12,349 1.06 12,295 128 0.44 1.3 B 1.1 M 0.14 0.12 25.2 M 32.2 M 59.5 M 20.2 M 30.5 M 53.6 M 1.25 1.06 1.11 -268.4 M -132.8 M 512.8 M 19 37 35.5 55.5
204 1404/02/27 12,210 0.53 12,167 36 0.35 441.6 M 361.4 K 0.04 0.04 17.2 M 27.1 M 59.5 M 8.9 M 35.7 M 53.4 M 1.92 -1.32 1.11 16.7 M -355.7 M 725.9 M 15 27 58.4 54.6
205 1404/02/24 12,270 0.11 12,131 -35 1.15 13.5 B 11.2 M 1.66 1.2 12.2 M 24.7 M 60.5 M 45.8 M 39.3 M 53.2 M -3.75 -1.59 1.14 -2.1 B -577.3 M 803.8 M 36 55 3.2 18.6
206 1404/02/23 12,300 0.01 12,166 11 1.1 7.1 B 5.8 M 0.82 0.64 33.8 M 28.8 M 62.0 M 24.5 M 38.3 M 52.6 M 1.38 -1.33 1.18 -186.8 M -95.7 M 949.4 M 43 67 20.4 23.0
207 1404/02/22 12,309 3.0 12,155 319 1.27 3.6 B 2.9 M 0.42 0.32 46.3 M 31.4 M 62.6 M 47.7 M 40.7 M 51.4 M -1.03 -1.29 1.22 1.9 B 347.2 M 931.3 M 72 31 93.2 41.3
208 1404/02/21 11,999 -0.14 11,836 -131 1.38 22.7 B 19.0 M 4.7 2.26 12.0 M 28.6 M 63.0 M 48.0 M 41.0 M 50.5 M -4.01 -1.43 1.25 -1.4 B -22.6 M 768.9 M 65 45 3.4 9.5
209 1404/02/20 12,198 0.05 11,967 -158 1.93 3.5 B 2.9 M 0.57 0.36 15.6 M 35.8 M 68.2 M 39.0 M 46.7 M 49.3 M -2.5 -1.31 1.38 -1.1 B 116.1 M 1.1 B 75 58 33.2 64.2
210 1404/02/17 12,364 3.0 12,125 124 1.97 3.6 B 2.9 M 0.33 0.36 40.4 M 40.5 M 71.3 M 42.1 M 63.5 M 48.5 M -1.04 -1.57 1.47 328.4 M -1.2 B 1.2 B 53 43 59.9 50.7
211 1404/02/16 12,002 1.61 12,001 212 0.01 9.5 B 7.9 M 0.51 0.89 47.3 M 55.2 M 72.4 M 23.0 M 100.1 M 48.5 M 2.05 -1.81 1.49 2.0 B -2.5 B 1.1 B 57 29 28.4 7.0
212 1404/02/15 11,800 1.38 11,789 106 0.09 2.5 B 2.1 M 0.13 0.24 35.8 M 108.6 M 73.5 M 48.2 M 105.0 M 48.3 M -1.35 1.03 1.52 5.0 M 2.2 B 1.0 B 50 37 72.6 72.4
213 1404/02/14 11,743 3.0 11,683 147 0.51 5.1 B 4.4 M 0.29 0.51 45.7 M 105.0 M 74.8 M 73.4 M 102.2 M 47.6 M -1.61 1.03 1.57 -689.4 M 2.3 B 1.0 B 62 48 55.9 69.5
214 1404/02/13 11,548 -0.87 11,536 -134 0.1 9.6 B 8.4 M 0.6 1.03 28.1 M 112.5 M 75.3 M 85.4 M 94.3 M 45.6 M -3.04 1.19 1.65 -7.5 B 2.6 B 1.1 B 38 100 11.1 89.0
215 1404/02/10 11,700 0.81 11,670 185 0.26 24.9 B 21.4 M 2.03 3.0 78.0 M 109.2 M 76.5 M 171.5 M 85.6 M 40.4 M -2.2 1.28 1.89 -6.2 B 4.1 B 1.4 B 134 97 42.0 66.8
216 1404/02/09 11,610 3.0 11,485 237 1.09 48.4 B 41.7 M 5.92 8.14 227.1 M 111.6 M 75.6 M 81.4 M 28.8 M 23.5 M 2.79 3.88 3.22 25.2 B 5.1 B 1.7 B 124 37 58.2 6.2
217 1404/02/08 11,300 1.62 11,248 131 0.46 1.9 B 1.6 M 0.19 0.33 15.5 M 22.5 M 41.3 M 12.5 M 19.5 M 20.8 M 1.24 1.15 1.98 451.0 M -65.5 M 447.3 M 55 32 45.9 21.6
218 1404/02/07 11,180 1.86 11,117 116 0.57 1.8 B 1.6 M 0.18 0.33 62.7 M 35.5 M 43.0 M 11.0 M 25.3 M 20.8 M 5.72 1.4 2.06 856.8 M -46.4 M 421.2 M 21 42 71.9 25.1
219 1404/02/06 11,000 1.73 11,001 175 -0.01 3.5 B 3.2 M 0.28 0.66 15.3 M 39.0 M 41.6 M 16.4 M 26.4 M 21.2 M -1.07 1.48 1.96 65.7 M 580.7 M 379.0 M 46 39 20.3 18.4
220 1404/02/03 10,900 1.3 10,826 72 0.68 4.9 B 4.6 M 0.42 0.99 9.3 M 49.1 M 43.0 M 24.6 M 28.0 M 21.0 M -2.64 1.75 2.04 -828.7 M 882.4 M 371.9 M 35 47 6.6 23.3
221 1404/02/02 10,800 1.0 10,754 139 0.43 26.0 B 24.2 M 3.75 7.07 35.0 M 56.4 M 44.3 M 26.3 M 28.0 M 20.2 M 1.33 2.01 2.19 -872.5 M 1.2 B 408.4 M 27 69 3.6 7.0
222 1404/02/01 10,665 0.79 10,615 79 0.47 10.9 B 10.2 M 2.07 3.35 58.3 M 56.7 M 44.7 M 38.3 M 24.1 M 19.0 M 1.52 2.35 2.36 546.5 M 1.3 B 452.5 M 56 71 30.1 25.0
223 1404/01/31 10,585 3.0 10,536 200 0.47 4.7 B 4.5 M 0.85 1.57 51.8 M 53.1 M 43.2 M 17.6 M 22.4 M 16.3 M 2.94 2.37 2.66 4.0 B 891.6 M 535.2 M 91 41 100.0 15.3
224 1404/01/30 10,287 1.25 10,336 153 -0.47 14.3 B 13.9 M 5.58 6.47 73.1 M 71.7 M 38.9 M 27.7 M 21.2 M 16.0 M 2.64 3.39 2.44 1.6 B 1.1 B 331.4 M 42 54 21.5 10.5
225 1404/01/27 10,190 1.67 10,183 151 0.07 2.0 B 1.9 M 0.81 0.91 63.4 M 64.5 M 34.3 M 22.7 M 17.2 M 14.5 M 2.79 3.75 2.37 833.8 M 814.5 M 250.3 M 25 33 81.2 38.5
226 1404/01/26 10,070 -0.11 10,032 -53 0.38 1.8 B 1.8 M 0.28 0.85 27.4 M 60.4 M 31.2 M 12.8 M 19.0 M 14.3 M 2.13 3.18 2.18 -548.5 M 462.9 M 178.9 M 17 79 26.0 56.7
227 1404/01/25 10,045 0.35 10,085 124 -0.4 2.5 B 2.5 M 0.42 1.25 28.8 M 64.5 M 28.7 M 33.3 M 20.1 M 15.6 M -1.15 3.21 1.83 -1.4 B 796.7 M 149.5 M 22 61 25.1 80.3
228 1404/01/24 10,010 2.99 9,961 215 0.49 6.1 B 6.1 M 1.26 3.54 110.1 M 65.7 M 27.1 M 3.8 M 13.9 M 13.1 M 29.28 4.74 2.08 5.2 B 1.0 B 199.2 M 48 28 86.8 1.7
229 1404/01/23 9,720 -0.25 9,746 79 -0.27 166.5 M 171.3 K 0.04 0.1 7.5 M 23.3 M 15.7 M 3.1 M 15.5 M 13.3 M 2.45 1.51 1.18 2.5 M -15.3 M -64.5 M 13 31 58.4 56.9
230 1404/01/20 9,644 -1.14 9,667 -153 -0.24 1.3 B 1.3 M 0.28 0.76 11.1 M 23.6 M 15.7 M 39.4 M 17.9 M 13.6 M -3.54 1.32 1.16 -924.0 M -10.6 M -64.7 M 9 26 7.9 80.9
231 1404/01/19 9,755 3.0 9,820 298 -0.66 21.2 B 21.8 M 34.67 32.22 56.4 M 23.4 M 15.0 M 5.5 M 11.7 M 12.4 M 10.3 1.99 1.21 1.1 B 99.2 M -45.8 M 22 22 5.8 0.6
232 1404/01/18 9,403 -2.17 9,522 -41 -1.25 475.1 M 501.6 K 0.92 0.56 9.5 M 9.6 M 12.4 M 19.7 M 16.6 M 12.5 M -2.08 -1.73 -1.01 -359.4 M -221.6 M -131.4 M 12 24 23.9 99.6
233 1404/01/17 9,576 -0.72 9,563 -31 0.14 368.4 M 383.3 K 0.74 0.39 11.6 M 8.6 M 12.6 M 8.9 M 14.3 M 15.7 M 1.31 -1.67 -1.24 84.1 M -163.9 M -263.4 M 21 18 66.4 43.5
234 1404/01/16 9,650 1.17 9,594 -30 0.58 144.3 M 149.6 K 0.28 0.14 7.9 M 8.4 M 12.7 M 5.3 M 14.7 M 15.5 M 1.49 -1.75 -1.22 25.8 M -178.1 M -301.2 M 12 13 65.7 47.8
235 1404/01/10 9,582 3.0 9,624 100 -0.44 605.9 M 635.3 K 1.46 0.3 1.9 M 8.2 M 13.5 M 14.9 M 14.3 M 15.9 M -7.92 -1.74 -1.18 -374.9 M -198.5 M -317.0 M 6 26 1.9 63.7
236 1404/01/09 9,286 -2.65 9,524 17 -2.5 1.4 B 1.5 M 5.7 0.31 10.2 M 7.7 M 12.2 M 23.7 M 12.0 M 16.0 M -2.31 -1.57 -1.3 -483.7 M -143.4 M 72.4 M 36 36 26.9 62.3
237 1404/01/06 9,560 -0.68 9,507 -42 0.56 99.0 M 103.8 K 0.14 0.01 1.8 M 12.0 M 13.5 M 5.6 M 7.9 M 15.7 M -3.19 1.53 -1.16 -70.9 M -44.7 M 576.5 M 11 16 19.7 91.3
238 1404/01/05 9,650 2.5 9,549 108 1.06 209.8 M 217.9 K 0.28 0.02 12.6 M 30.2 M 16.8 M 10.8 M 7.6 M 15.8 M 1.17 3.95 1.06 13.2 M 409.5 M 1.6 B 13 14 78.3 72.0
239 1403/12/28 9,425 -2.02 9,441 -104 -0.17 241.1 M 256.1 K 0.34 0.02 6.5 M 26.6 M 16.8 M 7.0 M 8.2 M 15.9 M -1.07 3.23 1.06 -76.0 M 390.2 M 1.6 B 13 23 35.1 66.7
240 1403/12/27 9,620 -0.74 9,545 -117 0.79 123.0 M 127.9 K 0.14 0.01 1.2 M 26.9 M 16.9 M 4.6 M 8.2 M 16.1 M -3.79 3.3 1.04 -99.4 M 395.9 M 1.7 B 12 25 11.7 92.5
241 1403/12/26 9,728 0.05 9,662 -13 0.68 564.2 M 582.1 K 0.52 0.05 39.8 M 26.7 M 16.9 M 10.2 M 11.5 M 16.5 M 3.9 2.33 1.03 9.3 M 296.7 M 1.8 B 11 42 77.7 76.0
242 1403/12/25 9,753 2.92 9,675 76 0.81 2.4 B 2.4 M 3.11 0.19 45.1 M 20.1 M 16.8 M 5.4 M 16.1 M 16.8 M 8.31 1.25 1.0 2.2 B 67.6 M 2.0 B 52 27 99.7 6.2
243 1403/12/22 9,501 0.31 9,599 149 -1.02 426.6 M 450.2 K 0.59 0.03 8.9 M 7.6 M 16.3 M 12.0 M 15.3 M 17.2 M -1.34 -2.02 -1.05 -83.2 M -452.3 M 1.9 B 31 30 65.0 84.5
244 1403/12/21 9,447 -0.16 9,450 -146 -0.03 197.1 M 208.1 K 0.25 0.01 10.7 M 6.4 M 16.4 M 6.8 M 14.8 M 17.4 M 1.57 -2.32 -1.06 -47.8 M -455.0 M 2.1 B 14 29 75.8 100.0
245 1403/12/20 9,599 2.21 9,596 -23 0.03 957.3 M 1.0 M 1.25 0.06 13.3 M 7.0 M 16.4 M 18.3 M 14.9 M 17.8 M -1.38 -2.12 -1.08 -595.1 M -445.7 M 2.2 B 24 50 33.3 95.5
246 1403/12/19 9,377 -2.99 9,619 -1 -2.52 1.4 B 1.5 M 2.18 0.09 5.7 M 5.4 M 16.4 M 26.9 M 13.7 M 17.7 M -4.69 -2.52 -1.08 -1.1 B -435.9 M 2.5 B 46 52 18.5 98.2
247 1403/12/18 9,600 -2.23 9,620 -234 -0.21 683.2 M 706.7 K 0.46 0.04 1.7 M 6.0 M 16.6 M 7.9 M 10.1 M 17.0 M -4.63 -1.7 -1.02 -399.0 M -326.7 M 2.8 B 24 56 6.0 64.4
248 1403/12/15 9,870 -0.35 9,854 41 0.16 372.7 M 379.6 K 0.2 0.02 4.0 M 10.1 M 16.8 M 8.3 M 19.3 M 17.8 M -2.09 -1.92 -1.06 -96.7 M -846.8 M 3.1 B 34 28 36.1 62.1
249 1403/12/14 9,901 0.45 9,813 -18 0.9 562.6 M 568.0 K 0.25 0.02 12.1 M 11.5 M 16.9 M 9.2 M 18.2 M 18.3 M 1.32 -1.58 -1.08 -1.4 M -962.1 M 3.5 B 28 37 60.1 60.4
250 1403/12/13 9,900 -1.08 9,831 -141 0.7 874.3 M 886.9 K 0.14 0.03 3.4 M 13.1 M 17.0 M 12.7 M 18.9 M 18.9 M -3.75 -1.45 -1.11 -546.0 M -1.0 B 3.9 B 30 51 11.6 74.1
251 1403/12/12 10,055 1.78 9,972 24 0.83 934.3 M 933.5 K 0.06 0.03 7.6 M 11.8 M 17.2 M 11.1 M 19.6 M 19.6 M -1.46 -1.65 -1.14 -590.3 M 572.0 M 4.6 B 45 84 36.8 100.0
252 1403/12/11 10,022 0.07 9,948 -21 0.74 4.9 B 5.0 M 0.14 0.14 13.3 M 13.6 M 17.3 M 29.6 M 21.4 M 21.4 M -2.23 -1.57 -1.23 -3.0 B 2.6 B 5.4 B 142 165 38.3 99.2
253 1403/12/08 9,969 -1.2 9,969 -27 0.0 2.2 B 2.2 M 0.05 0.05 12.9 M 17.6 M 17.6 M 13.7 M 15.6 M 15.6 M -1.06 1.13 1.13 -673.3 M 7.1 B 7.1 B 110 153 66.0 97.2
254 1403/12/07 10,050 0.5 9,996 -4 0.54 2.5 B 2.5 M 0.04 0.04 21.5 M 17.8 M 17.8 M 19.1 M 19.1 M 19.1 M 1.13 -1.07 -1.07 -288.7 M 9.1 B 9.1 B 61 84 52.7 64.3
255 1403/11/16 10,000 0.0 10,000 0 0.0 21.0 B 21.0 M 0.27 0.27 10.8 M 17.7 M 17.7 M 0.0 0.0 0.0 0.0 0.0 0.0 7.4 B 12.2 B 12.2 B 687 0 35.4 0.0
256 1403/11/15 10,000 0.0 10,000 0 0.0 53.8 B 53.8 M 0.53 0.53 16.3 M 21.2 M 21.2 M 0.0 0.0 0.0 0.0 0.0 0.0 9.6 B 14.6 B 14.6 B 590 0 17.8 0.0
257 1403/11/14 10,000 0.0 10,000 0 0.0 101.0 B 101.0 M 1 1 24.9 M 24.9 M 24.9 M 0.0 0.0 0.0 0.0 0.0 0.0 19.5 B 19.5 B 19.5 B 782 0 19.3 0.0