تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سورنافود سوابق تکمیلی سورنافود نمودارهای جریانات نقدینگی سورنافود نمودار تکنیکال سورنافود تحلیلگر جریانات نقدینگی سورنافود خرید اشتراک
ورود/عضویت

سوابق سورنافود

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/26 57.03 M 136.26 B 6.9 6.93 23,946 23,946 22,571 23,946 3.0 23,894 2.77 6.09 23,462 229 2.06 47.96 72.76 413.63 M 847.35 M -2.05 -33.79 B
2 1405/03/25 4.0 M 9.3 B 0.25 0.5 23,249 23,249 23,249 23,249 3.0 23,249 3.0 0.0 23,233 557 0.07 75.01 0.03 775.26 M 328.1 K 2.36 K 6.97 B
3 1405/03/24 7.46 M 16.83 B 0.5 0.97 22,572 22,572 22,572 22,572 3.0 22,572 3.0 0.0 22,676 1,186 -0.46 86.59 19.53 1.12 B 469.43 M 2.39 11.29 B
4 1405/03/23 10.0 M 21.92 B 0.7 1.39 21,915 21,915 21,915 21,915 3.0 21,915 3.0 0.0 21,490 463 1.98 90.0 0.02 1.23 B 770.09 K 1.6 K 19.72 B
5 1405/03/20 17.43 M 37.09 B 1.46 2.76 21,277 21,277 21,277 21,277 3.0 21,277 3.0 0.0 21,027 373 1.19 77.57 2.49 928.16 M 92.34 M 10.05 27.85 B
6 1405/03/19 2.41 M 4.98 B 0.19 0.38 20,658 20,658 20,658 20,658 3.0 20,658 3.0 0.0 20,654 589 0.02 100.0 37.84 1.66 B 314.36 M 5.29 3.1 B
7 1405/03/18 41.69 M 83.61 B 6.39 9.94 20,008 20,669 20,008 20,008 -3.0 20,057 -2.76 3.3 20,065 -90 -0.28 67.45 92.73 178.46 M 674.17 M -3.78 -21.14 B
8 1405/03/17 3.09 M 6.38 B 0.48 0.77 20,626 20,626 20,626 20,626 3.0 20,626 3.0 0.0 20,155 501 2.34 100.0 3.02 638.03 M 64.15 M 9.95 6.19 B
9 1405/03/16 6.35 M 12.71 B 0.88 1.7 20,026 20,026 20,026 20,026 3.0 20,026 3.0 0.0 19,654 436 1.89 100.0 21.25 1.82 B 245.62 M 7.4 10.01 B
10 1405/03/13 6.13 M 11.91 B 0.87 1.78 19,443 19,443 19,443 19,443 3.0 19,443 3.0 0.0 19,218 333 1.17 69.38 2.05 1.65 B 34.86 M 47.41 8.02 B
11 1405/03/12 7.03 M 13.27 B 1.04 2.27 18,877 18,877 18,877 18,877 3.0 18,877 3.0 0.0 18,885 388 -0.04 71.56 14.67 791.44 M 216.28 M 3.66 7.55 B
12 1405/03/11 10.0 M 18.33 B 1.8 3.85 18,328 18,328 18,328 18,328 3.0 18,328 3.0 0.0 18,497 303 -0.91 90.0 0.0 1.27 B 74.54 K 17.02 K 16.5 B
13 1405/03/10 3.0 M 5.34 B 0.43 1.23 17,795 17,795 17,795 17,795 3.0 17,795 3.0 0.0 18,194 576 -2.19 66.7 0.11 594.11 M 1.42 M 418.25 3.56 B
14 1405/03/09 10.0 M 17.28 B 1.43 5.12 17,277 17,277 17,277 17,277 3.0 17,277 3.0 0.0 17,618 405 -1.94 75.0 0.0 762.23 M 46.08 K 16.54 K 12.96 B
15 1405/03/05 5.2 M 8.72 B 0.84 2.99 16,774 16,774 16,774 16,774 3.0 16,774 3.0 0.0 17,213 439 -2.55 90.38 3.85 875.99 M 111.86 M 7.83 7.55 B
16 1405/03/04 5.5 M 8.96 B 1.08 3.67 16,286 16,286 16,286 16,286 3.0 16,286 3.0 0.0 16,774 958 -2.91 88.87 27.27 568.62 M 488.58 M 1.16 5.52 B
17 1405/03/03 4.09 M 6.47 B 0.96 3.07 15,812 15,812 15,812 15,812 3.0 15,812 3.0 0.0 15,816 462 -0.03 51.14 2.28 472.81 M 29.45 M 16.06 3.16 B
18 1405/03/02 10.0 M 15.36 B 4.41 11.36 15,352 15,352 15,352 15,352 3.0 15,352 3.0 0.0 15,354 689 -0.01 90.0 0.02 727.36 M 1.03 M 702.95 13.82 B
19 1405/02/30 10.26 M 15.3 B 40.22 23.45 14,905 14,905 14,905 14,905 3.0 14,905 3.0 0.0 14,665 510 1.64 94.82 2.57 967.03 M 56.19 M 17.21 14.11 B
20 1405/02/29 1.0 M 1.45 B 11.03 2.48 14,471 14,471 14,471 14,471 3.0 14,471 3.0 0.0 14,155 62 2.23 100.0 0.05 28.96 M 364.67 K 79.41 1.45 B
21 1404/12/06 12.61 K 17.72 M 0.03 0.03 13,718 14,278 13,718 14,278 1.99 14,050 0.36 4.08 14,093 274 1.31 63.22 58.27 1.24 M 1.48 M -1.19 877.28 K
22 1404/12/05 4.0 K 5.6 M 0.01 0.01 14,000 14,000 13,999 13,999 2.35 13,999 2.35 0.01 13,819 -147 1.3 100.0 62.5 1.4 M 1.75 M -1.25 2.1 M
23 1404/12/04 68.65 K 93.89 M 0.16 0.08 13,422 13,900 13,422 13,900 0.81 13,677 -0.81 3.56 13,966 -66 -0.47 45.07 89.67 6.04 M 9.35 M -1.55 -41.87 M
24 1404/12/03 190.27 K 262.34 M 0.42 0.23 13,822 14,500 13,771 14,500 2.14 13,788 -2.87 5.29 14,032 -173 3.34 0.25 99.85 333.46 K 65.49 M -196.39 -261.28 M
25 1404/12/02 177.83 K 252.44 M 0.38 0.2 14,320 14,320 14,151 14,196 -2.69 14,196 -2.69 1.19 14,205 -415 -0.06 0.5 100.0 636.99 K 28.05 M -44.03 -251.17 M
26 1404/11/29 1.74 M 2.53 B 14.38 1.35 14,761 14,761 14,310 14,601 0.21 14,588 0.12 3.15 14,620 83 -0.13 1.18 12.42 14.91 M 39.35 M -2.64 -285.0 M
27 1404/11/28 40.8 K 59.45 M 0.3 0.03 14,569 14,570 14,569 14,570 0.64 14,570 0.64 0.01 14,537 204 0.23 100.0 87.75 19.82 M 17.39 M 1.14 7.28 M
28 1404/11/27 9.64 K 13.96 M 0.07 0.01 14,575 14,575 14,160 14,490 1.22 14,478 1.13 2.93 14,333 20 1.1 78.7 93.52 2.75 M 3.26 M -1.19 -2.07 M
29 1404/11/26 326.39 K 467.25 M 3.99 0.2 14,340 14,340 14,311 14,314 -2.98 14,316 -2.96 0.2 14,313 -244 0.01 0.7 100.0 655.46 K 116.81 M -178.22 -463.97 M
30 1404/11/25 226.34 K 333.92 M 0.96 0.13 14,908 14,909 14,682 14,682 -3.0 14,753 -2.53 1.55 14,557 -408 0.86 8.36 100.0 3.99 M 25.69 M -6.44 -306.01 M
31 1404/11/21 734.0 1.11 M 0.0 0.0 15,191 15,191 15,114 15,114 -1.51 15,136 -1.37 0.51 14,965 -120 1.0 73.61 90.48 272.59 K 335.06 K -1.23 -187.41 K
32 1404/11/20 110.59 K 169.71 M 0.22 0.06 15,389 15,599 15,237 15,250 -2.89 15,346 -2.28 2.38 15,085 -298 1.09 5.31 100.0 1.8 M 24.24 M -13.45 -160.7 M
33 1404/11/19 1.01 K 1.59 M 0.0 0.0 16,080 16,080 15,700 15,700 0.54 15,704 0.57 2.42 15,383 -258 2.06 98.99 100.0 1.57 M 528.69 K 2.97 -16.08 K
34 1404/11/18 70.71 K 110.41 M 0.07 0.02 15,600 15,657 15,490 15,490 1.9 15,615 2.72 1.08 15,641 391 -0.97 92.17 98.26 9.25 M 18.08 M -1.95 -6.72 M
35 1404/11/14 991.42 K 1.51 B 1.21 0.33 15,310 15,310 15,166 15,167 -2.99 15,201 -2.78 0.95 15,250 -270 -0.54 1.11 2.7 1.87 M 4.53 M -2.43 -23.94 M
36 1404/11/13 637.27 K 996.39 M 0.77 0.19 16,000 16,000 15,500 15,500 -0.66 15,635 0.21 3.23 15,520 59 -0.13 20.46 88.23 22.65 M 109.88 M -4.85 -675.23 M
37 1404/11/12 775.19 K 1.21 B 0.47 0.23 15,000 15,661 15,000 15,630 2.8 15,603 2.62 4.41 15,461 82 1.09 99.45 39.59 240.59 M 53.21 M 4.52 724.05 M
38 1404/11/11 956.69 K 1.45 B 0.48 0.28 15,560 15,640 15,063 15,090 -2.82 15,205 -2.08 3.83 15,379 -272 -1.88 8.42 100.0 10.2 M 90.91 M -8.91 -1.33 B
39 1404/11/08 1.42 M 2.2 B 0.79 0.41 16,000 16,040 15,250 15,250 -2.84 15,528 -1.07 5.18 15,651 -144 -2.56 57.03 27.73 66.08 M 55.49 M 1.19 645.07 M
40 1404/11/07 301.19 K 472.75 M 0.14 0.08 15,450 16,000 15,450 15,750 -0.74 15,696 -1.08 3.56 15,795 -197 -0.28 40.24 99.3 12.68 M 21.34 M -1.68 -279.22 M
41 1404/11/06 687.13 K 1.09 B 0.18 0.17 16,700 16,700 15,828 15,828 -3.0 15,867 -2.76 5.51 15,992 -382 -1.03 4.33 99.44 2.62 M 49.28 M -18.78 -1.04 B
42 1404/11/05 4.91 M 8.02 B 1.33 1.28 16,400 16,650 16,313 16,313 -3.0 16,317 -2.97 2.07 16,374 -242 -0.37 1.55 33.52 8.9 M 83.98 M -9.44 -2.56 B
43 1404/11/04 2.68 M 4.5 B 0.79 0.72 16,800 17,024 16,350 16,351 -1.08 16,817 1.74 4.12 16,616 -144 -1.59 51.18 45.54 65.87 M 45.58 M 1.45 254.46 M
44 1404/11/01 358.9 K 593.22 M 0.1 0.1 16,454 16,611 16,454 16,611 2.99 16,529 2.49 0.95 16,760 365 -0.89 98.77 1.6 36.62 M 1.9 M 19.32 576.43 M
45 1404/10/30 1.94 M 3.12 B 0.53 0.52 16,000 16,286 16,000 16,286 3.0 16,128 2.0 1.79 16,395 359 -0.66 47.56 61.63 64.56 M 160.36 M -2.48 -439.33 M
46 1404/10/29 9.3 M 14.71 B 4.71 2.85 16,205 16,205 15,700 15,910 1.07 15,812 0.44 3.22 16,036 190 -0.79 16.77 1.73 189.72 M 25.44 M 7.46 2.21 B
47 1404/10/28 4.2 M 6.62 B 2.58 1.37 15,850 15,950 15,660 15,700 0.63 15,742 0.9 1.85 15,846 207 -0.92 43.46 12.38 169.16 M 58.53 M 2.89 2.06 B
48 1404/10/24 1.06 M 1.66 B 0.23 0.34 15,700 15,810 15,400 15,400 -2.34 15,601 -1.07 2.66 15,639 -62 -1.53 66.66 54.39 100.65 M 37.64 M 2.67 203.7 M
49 1404/10/23 2.28 M 3.59 B 0.42 0.76 16,185 16,185 15,600 15,750 -0.52 15,769 -0.4 3.75 15,701 -121 0.31 93.52 24.16 108.33 M 37.73 M 2.87 2.49 B
50 1404/10/22 1.44 M 2.28 B 0.27 0.49 15,730 15,835 15,730 15,835 3.0 15,832 2.98 0.67 15,822 213 0.08 92.0 11.19 99.93 M 28.35 M 3.52 1.84 B
51 1404/10/21 896.94 K 1.38 B 0.13 0.31 15,470 15,590 15,290 15,590 2.55 15,374 1.12 1.96 15,609 329 -0.12 67.38 50.58 58.07 M 58.13 M -1.0 231.64 M
52 1404/10/20 2.47 M 3.76 B 0.39 0.89 15,153 15,550 15,130 15,260 -2.16 15,203 -2.53 2.78 15,280 -145 -0.13 62.47 56.4 138.06 M 62.32 M 2.22 228.09 M
53 1404/10/17 16.24 M 25.33 B 4.79 8.23 15,852 15,852 15,500 15,852 3.0 15,597 1.34 2.27 15,425 -29 2.77 65.87 22.74 320.93 M 155.68 M 2.06 10.93 B
54 1404/10/16 6.26 M 9.64 B 2.24 3.77 15,391 15,391 15,390 15,391 3.0 15,391 3.0 0.01 15,454 255 -0.41 83.42 21.33 141.07 M 128.53 M 1.1 5.98 B
55 1404/10/15 1.28 M 1.91 B 0.27 0.8 14,896 14,944 14,896 14,944 3.0 14,943 2.99 0.32 15,199 244 -1.68 73.35 64.86 61.04 M 88.68 M -1.45 162.43 M
56 1404/10/14 7.31 M 10.61 B 2.03 5.9 15,020 15,020 14,441 14,600 -1.93 14,509 -2.54 4.01 14,955 -102 -2.37 15.4 10.18 60.55 M 60.03 M 1.01 554.26 M
57 1404/10/10 522.79 K 778.31 M 0.14 0.4 14,500 14,892 14,410 14,892 2.99 14,887 2.96 3.34 15,057 183 -1.1 48.89 52.0 63.42 M 44.97 M 1.41 -24.18 M
58 1404/10/09 1.56 M 2.26 B 0.44 0.95 14,600 14,600 14,435 14,495 -2.59 14,459 -2.84 1.14 14,874 -318 -2.55 17.92 94.23 50.68 M 92.69 M -1.83 -1.73 B
59 1404/10/08 3.31 M 4.93 B 1.11 1.78 15,350 15,350 14,720 14,750 -2.79 14,881 -1.93 4.28 15,192 -204 -2.91 17.98 100.0 36.97 M 214.48 M -5.8 -4.05 B
60 1404/10/07 11.13 M 16.89 B 11.01 4.97 15,000 15,398 14,981 15,000 0.33 15,174 1.5 2.78 15,396 234 -2.57 37.78 6.42 138.71 M 43.39 M 3.2 5.3 B
61 1404/10/06 1.45 M 2.17 B 1.88 0.66 15,100 15,230 14,730 14,900 0.31 14,950 0.65 3.39 15,162 265 -1.73 35.93 4.6 23.63 M 12.48 M 1.89 680.02 M
62 1404/10/03 1.22 M 1.82 B 2.2 0.57 14,780 14,863 14,780 14,862 2.99 14,854 2.93 0.56 14,897 270 -0.23 83.48 0.23 75.82 M 606.19 K 125.07 1.51 B
63 1404/10/02 492.06 K 710.11 M 0.56 0.23 14,499 14,668 14,400 14,668 2.96 14,431 1.3 1.86 14,627 283 0.28 8.94 30.21 7.93 M 23.84 M -3.01 -151.07 M
64 1404/10/01 616.39 K 878.13 M 0.8 0.3 14,111 14,260 14,111 14,215 0.06 14,246 0.27 1.06 14,344 85 -0.9 0.77 18.86 1.7 M 15.06 M -8.86 -158.83 M
65 1404/09/30 1.27 M 1.81 B 2.41 0.63 14,230 14,349 14,150 14,150 -0.3 14,207 0.11 1.41 14,259 27 -0.76 2.82 98.25 10.2 M 136.75 M -13.41 -1.73 B
66 1404/09/29 255.28 K 362.29 M 0.52 0.13 14,010 14,300 14,010 14,232 1.13 14,192 0.85 2.07 14,232 182 0.0 100.0 16.81 32.94 M 6.77 M 4.87 301.4 M
67 1404/09/26 146.79 K 206.58 M 0.3 0.07 14,000 14,165 13,950 14,010 -0.15 14,073 0.3 1.54 14,050 138 -0.28 67.42 40.86 19.9 M 8.44 M 2.36 54.87 M
68 1404/09/25 2.13 M 2.98 B 20.59 1.11 14,357 14,357 13,980 14,149 -0.13 14,031 -0.96 2.7 13,912 -155 1.7 5.73 1.0 14.24 M 2.98 M 4.78 141.07 M
69 1404/09/24 61.52 K 87.16 M 0.63 0.03 14,010 14,250 14,010 14,070 1.06 14,167 1.76 1.71 14,067 142 0.02 77.94 41.37 6.18 M 5.15 M 1.2 31.88 M
70 1404/09/23 55.34 K 77.04 M 0.59 0.03 13,999 13,999 13,800 13,999 1.31 13,922 0.75 1.44 13,925 133 0.53 24.83 100.0 3.83 M 4.28 M -1.12 -57.91 M
71 1404/09/22 63.9 K 88.3 M 0.66 0.03 13,950 13,980 13,800 13,811 -0.19 13,818 -0.14 1.3 13,792 61 0.14 31.5 87.95 3.48 M 8.63 M -2.48 -49.85 M
72 1404/09/19 164.02 K 226.95 M 0.33 0.08 13,900 13,950 13,700 13,940 1.29 13,837 0.54 1.82 13,731 121 1.52 99.93 88.73 28.35 M 18.31 M 1.55 25.42 M
73 1404/09/18 171.49 K 236.01 M 0.08 0.08 13,500 13,800 13,500 13,800 1.88 13,763 1.61 2.22 13,610 71 1.4 77.06 23.99 60.63 M 8.09 M 7.5 125.27 M
74 1404/09/17 31.59 K 42.79 M 0.01 0.01 13,445 13,699 13,445 13,699 1.88 13,545 0.74 1.89 13,539 69 1.18 0.0 100.0 0.0 10.7 M 0.0 -42.79 M
75 1404/09/16 36.01 K 48.42 M 0.0 0.02 13,800 13,800 13,425 13,425 -2.18 13,446 -2.03 2.79 13,470 -108 -0.33 11.27 91.83 1.09 M 8.89 M -8.15 -39.01 M
76 1404/09/15 81.41 K 111.72 M 0.01 0.04 13,499 13,744 13,499 13,744 2.97 13,724 2.82 1.81 13,578 140 1.22 1.11 98.89 1.24 M 36.83 M -29.75 -109.25 M
77 1404/09/12 2.14 M 2.85 B 0.3 0.9 13,475 13,500 13,300 13,340 0.59 13,348 0.65 1.5 13,438 128 -0.73 4.31 0.96 24.63 M 3.03 M 8.12 95.83 M
78 1404/09/11 8.11 M 10.76 B 1.51 4.07 13,549 13,549 13,215 13,272 -0.64 13,262 -0.71 2.53 13,310 127 -0.29 0.57 0.18 12.27 M 3.81 M 3.22 42.3 M
79 1404/09/10 7.59 M 10.13 B 1.96 4.69 13,360 13,365 13,200 13,200 -1.26 13,357 -0.08 1.25 13,183 45 0.13 0.43 1.12 6.27 M 16.2 M -2.58 -69.5 M
80 1404/09/09 18.72 M 25.03 B 140.63 27.45 13,190 13,368 13,190 13,368 1.4 13,368 1.4 1.35 13,138 14 1.75 0.13 0.32 15.86 M 79.5 M -5.01 -47.77 M
81 1404/09/08 596.42 K 786.27 M 25.55 0.91 13,175 13,300 13,150 13,300 0.87 13,183 -0.02 1.14 13,124 27 1.34 35.34 34.0 92.63 M 89.11 M 1.04 10.54 M
82 1404/09/05 46.26 K 60.99 M 2.69 0.07 13,250 13,360 13,025 13,050 -1.45 13,185 -0.43 2.57 13,097 -69 -0.36 33.6 22.35 10.25 M 1.51 M 6.77 6.86 M
83 1404/09/04 4.62 K 6.12 M 0.06 0.01 13,200 13,375 13,175 13,175 0.1 13,242 0.61 1.52 13,166 47 0.07 53.41 58.32 817.16 K 594.95 K 1.37 -301.03 K
84 1404/09/02 14.86 K 19.56 M 0.08 0.02 13,000 13,190 13,000 13,078 0.71 13,162 1.36 1.46 13,119 225 -0.31 80.85 25.99 2.64 M 1.02 M 2.59 10.73 M
85 1404/09/01 3.55 K 4.61 M 0.02 0.0 12,925 13,112 12,900 12,933 0.52 12,986 0.93 1.64 12,894 -1 0.3 48.01 62.14 553.47 K 477.56 K 1.16 -651.49 K
86 1404/08/28 47.43 K 61.02 M 0.23 0.06 12,994 12,995 12,800 12,995 0.14 12,866 -0.86 1.52 12,895 74 0.78 21.72 78.67 4.42 M 8.0 M -1.81 -34.76 M
87 1404/08/27 15.39 K 19.97 M 0.07 0.02 13,000 13,000 12,825 12,979 0.62 12,977 0.6 1.36 12,821 52 1.23 0.98 100.0 194.78 K 3.33 M -17.09 -19.78 M
88 1404/08/26 318.04 K 410.24 M 0.33 0.4 12,949 12,949 12,800 12,890 1.02 12,899 1.09 1.16 12,769 20 0.95 31.6 20.07 18.52 M 16.47 M 1.12 47.28 M
89 1404/08/25 592.76 K 756.34 M 0.46 0.74 12,650 12,800 12,640 12,800 0.98 12,760 0.66 1.27 12,749 106 0.4 94.41 9.78 89.26 M 5.28 M 16.9 640.14 M
90 1404/08/24 12.39 K 15.71 M 0.01 0.02 12,601 12,714 12,601 12,675 0.18 12,676 0.19 0.9 12,643 -59 0.25 80.85 40.42 6.35 M 1.27 M 5.0 6.35 M
91 1404/08/21 85.74 K 108.48 M 0.06 0.09 12,747 12,747 12,651 12,730 0.99 12,652 0.37 0.76 12,702 78 0.22 0.0 100.0 0.0 18.08 M 0.0 -108.48 M
92 1404/08/20 134.45 K 169.48 M 0.06 0.13 12,720 12,720 12,600 12,600 -0.94 12,605 -0.9 0.95 12,624 -38 -0.19 5.89 100.0 9.99 M 18.83 M -1.89 -159.49 M
93 1404/08/19 3.96 M 5.04 B 2.57 3.52 12,582 12,758 12,450 12,700 0.94 12,720 1.1 2.47 12,662 24 0.3 0.8 1.41 4.49 M 10.17 M -2.26 -30.78 M
94 1404/08/18 2.32 M 2.92 B 2.13 2.17 12,670 12,690 12,540 12,640 -1.57 12,582 -2.02 1.2 12,638 -191 0.02 0.31 4.8 1.49 M 6.67 M -4.48 -131.08 M
95 1404/08/17 143.85 K 184.73 M 0.13 0.11 12,905 12,950 12,800 12,800 0.8 12,842 1.13 1.17 12,829 7 -0.23 86.1 93.55 17.67 M 21.6 M -1.22 -13.76 M
96 1404/08/14 273.88 K 347.79 M 0.27 0.21 12,525 12,796 12,525 12,796 0.19 12,699 -0.57 2.16 12,822 215 -0.2 42.01 62.76 20.87 M 18.19 M 1.15 -72.15 M
97 1404/08/13 4.39 M 5.6 B 16.75 4.01 12,600 12,848 12,600 12,722 0.33 12,772 0.73 1.97 12,607 -25 0.91 1.24 5.43 17.43 M 25.34 M -1.45 -234.36 M
98 1404/08/12 572.16 K 725.49 M 1.47 0.52 12,650 12,740 12,557 12,740 1.99 12,680 1.5 1.46 12,632 76 0.85 2.27 64.52 4.12 M 26.0 M -6.31 -451.58 M
99 1404/08/11 69.73 K 87.1 M 0.17 0.06 12,430 12,560 12,400 12,560 0.23 12,492 -0.31 1.29 12,556 152 0.03 0.12 99.88 100.85 K 8.7 M -86.27 -86.9 M
100 1404/08/10 41.16 K 51.57 M 0.1 0.04 12,600 12,699 12,430 12,430 0.09 12,531 0.9 2.16 12,404 -109 0.21 64.64 46.98 4.17 M 2.2 M 1.89 9.11 M
101 1404/08/07 50.74 K 63.02 M 0.08 0.04 12,395 12,499 12,393 12,420 0.2 12,419 0.19 0.86 12,513 97 -0.74 51.07 100.0 4.6 M 3.94 M 1.17 -30.83 M
102 1404/08/06 576.44 K 714.5 M 1.04 0.37 12,469 12,500 12,350 12,450 1.54 12,395 1.09 1.21 12,416 41 0.27 58.89 87.29 52.6 M 62.37 M -1.19 -202.89 M
103 1404/08/05 1.2 M 1.48 B 3.66 0.71 12,297 12,435 12,200 12,350 0.45 12,261 -0.28 1.93 12,375 186 -0.2 26.56 26.81 24.51 M 18.86 M 1.3 -3.77 M
104 1404/08/04 144.61 K 177.79 M 0.37 0.08 12,358 12,399 12,151 12,298 1.04 12,295 1.02 2.04 12,189 39 0.89 90.89 13.96 16.16 M 4.96 M 3.26 136.79 M
105 1404/08/03 46.27 K 56.31 M 0.1 0.02 12,125 12,260 12,070 12,111 1.53 12,171 2.04 1.57 12,150 130 -0.32 67.68 82.26 4.76 M 5.79 M -1.22 -8.21 M
106 1404/07/30 1.29 M 1.53 B 1.52 0.47 11,860 12,070 11,860 11,950 1.48 11,928 1.29 1.77 12,020 214 -0.58 52.62 51.96 80.7 M 99.61 M -1.23 10.13 M
107 1404/07/29 87.14 K 102.62 M 0.08 0.03 11,750 11,843 11,690 11,755 1.1 11,776 1.28 1.31 11,806 136 -0.43 38.14 66.21 9.78 M 4.0 M 2.45 -28.81 M
108 1404/07/28 81.73 K 95.02 M 0.04 0.03 11,899 11,899 11,600 11,600 -0.93 11,627 -0.7 2.58 11,670 98 -0.6 3.7 99.89 877.84 K 9.49 M -10.81 -91.41 M
109 1404/07/27 442.16 K 517.74 M 0.19 0.14 11,400 11,730 11,400 11,700 2.03 11,709 2.11 2.89 11,572 66 1.11 97.16 2.86 167.68 M 2.11 M 79.28 488.23 M
110 1404/07/26 479.47 K 549.79 M 0.15 0.16 11,400 11,476 11,400 11,476 3.0 11,467 2.92 0.67 11,506 206 -0.26 84.26 72.22 66.18 M 36.1 M 1.83 66.19 M
111 1404/07/23 3.14 M 3.5 B 1.17 1.07 10,951 11,359 10,951 11,140 -0.64 11,142 -0.62 3.73 11,300 170 -1.42 0.16 99.97 959.01 K 318.12 M -331.72 -3.49 B
112 1404/07/22 1.53 M 1.72 B 0.63 0.43 11,187 11,320 11,125 11,125 -0.73 11,212 0.04 1.75 11,130 -57 -0.04 0.16 1.98 939.78 K 6.8 M -7.23 -31.16 M
113 1404/07/21 5.66 M 6.34 B 3.9 1.73 11,299 11,305 11,100 11,298 2.79 11,207 1.97 1.85 11,187 27 0.99 0.17 8.66 1.82 M 34.33 M -18.88 -538.36 M
114 1404/07/20 1.13 M 1.24 B 0.89 0.35 10,942 11,231 10,942 11,231 2.64 10,991 0.45 2.64 11,160 239 0.64 48.75 10.31 50.56 M 8.55 M 5.91 478.36 M
115 1404/07/19 5.05 M 5.52 B 14.19 1.7 10,900 10,980 10,900 10,900 1.47 10,942 1.86 0.73 10,921 202 -0.19 0.28 9.37 2.21 M 47.06 M -21.28 -502.19 M
116 1404/07/16 107.53 K 115.5 M 0.15 0.04 10,805 10,810 10,690 10,690 -1.06 10,742 -0.58 1.12 10,719 -58 -0.27 41.75 96.35 6.03 M 11.13 M -1.85 -63.07 M
117 1404/07/15 201.11 K 217.3 M 0.1 0.07 10,600 10,815 10,600 10,800 1.24 10,805 1.28 2.03 10,777 133 0.21 49.93 50.1 27.12 M 13.61 M 1.99 -365.71 K
118 1404/07/14 759.06 K 809.74 M 0.28 0.25 10,670 10,750 10,600 10,600 -1.54 10,668 -0.91 1.42 10,644 -89 -0.41 17.4 84.16 20.13 M 68.14 M -3.39 -540.56 M
119 1404/07/13 280.94 K 302.45 M 0.08 0.09 10,870 10,870 10,680 10,681 0.76 10,766 1.57 1.78 10,733 55 -0.48 21.88 99.75 8.27 M 27.43 M -3.32 -235.52 M
120 1404/07/12 429.36 K 455.13 M 0.06 0.14 10,597 10,603 10,597 10,603 2.99 10,600 2.96 0.06 10,678 281 -0.7 52.4 53.15 29.81 M 40.32 M -1.35 -3.45 M
121 1404/07/09 1.85 M 1.9 B 0.28 0.53 10,200 10,380 10,200 10,345 0.28 10,295 -0.2 1.76 10,397 -11 -0.5 0.11 21.24 528.01 K 19.21 M -36.39 -401.33 M
122 1404/07/08 7.25 M 7.48 B 1.32 2.31 10,300 10,399 10,250 10,331 -0.96 10,316 -1.1 1.45 10,408 -72 -0.74 1.73 79.7 18.51 M 229.21 M -12.38 -5.83 B
123 1404/07/07 3.8 M 3.96 B 0.64 1.29 10,440 10,500 10,380 10,420 0.82 10,431 0.93 1.16 10,480 189 -0.57 12.52 96.4 27.58 M 131.78 M -4.78 -3.33 B
124 1404/07/06 4.52 M 4.68 B 0.89 1.66 10,375 10,375 10,280 10,350 1.77 10,335 1.62 0.92 10,291 184 0.57 54.82 76.16 73.24 M 356.15 M -4.86 -997.98 M
125 1404/07/05 16.6 M 16.88 B 8.83 8.77 10,160 10,181 10,102 10,172 2.88 10,170 2.86 0.78 10,107 278 0.64 69.8 0.18 420.71 M 3.36 M 125.16 11.75 B
126 1404/07/02 949.83 K 939.14 M 0.54 0.51 9,850 9,900 9,820 9,820 0.83 9,887 1.52 0.81 9,829 -44 -0.09 0.0 1.82 0.0 2.85 M 0.0 -17.1 M
127 1404/07/01 1.65 M 1.6 B 0.4 0.93 9,850 9,939 9,700 9,850 0.42 9,739 -0.71 2.46 9,873 -70 -0.23 3.97 57.57 15.92 M 102.6 M -6.45 -859.72 M
128 1404/06/31 5.94 M 5.82 B 1.99 4.02 9,817 9,817 9,750 9,814 2.96 9,809 2.91 0.69 9,943 10 -1.3 0.04 0.38 818.2 K 5.54 M -6.77 -19.7 M
129 1404/06/30 215.4 K 205.32 M 0.07 0.15 9,494 9,940 9,493 9,820 0.35 9,532 -2.6 4.71 9,933 37 -1.14 0.56 12.69 386.08 K 2.61 M -6.75 -24.89 M
130 1404/06/29 646.06 K 632.26 M 0.23 0.43 9,786 9,790 9,786 9,790 -2.95 9,786 -2.99 0.04 9,896 -191 -1.07 0.02 67.24 100.8 K 35.43 M -351.48 -425.03 M
131 1404/06/26 345.35 K 348.38 M 0.12 0.23 10,220 10,220 10,070 10,070 -1.36 10,088 -1.19 1.49 10,087 -108 -0.17 14.5 99.97 25.26 M 29.02 M -1.15 -297.74 M
132 1404/06/25 13.6 M 13.88 B 44.2 16.57 10,275 10,315 10,185 10,310 0.39 10,209 -0.59 1.28 10,195 -80 1.13 0.38 3.81 13.25 M 40.72 M -3.07 -476.4 M
133 1404/06/24 133.47 K 137.07 M 0.21 0.16 10,300 10,310 10,240 10,240 -0.36 10,270 -0.07 0.68 10,275 -52 -0.34 3.29 99.93 2.26 M 13.7 M -6.07 -132.46 M
134 1404/06/23 115.89 K 119.1 M 0.18 0.14 10,291 10,380 10,230 10,380 2.74 10,277 1.72 1.47 10,327 209 0.51 87.33 13.59 26.0 M 2.7 M 9.64 87.83 M
135 1404/06/22 35.94 K 36.31 M 0.05 0.03 10,100 10,200 10,000 10,200 0.85 10,103 -0.11 2.0 10,118 24 0.81 0.0 100.0 0.0 4.03 M 0.0 -36.31 M
136 1404/06/18 120.72 K 122.09 M 0.04 0.09 10,100 10,220 10,000 10,083 0.0 10,114 0.31 2.2 10,094 60 -0.11 76.15 40.6 13.28 M 4.13 M 3.22 43.4 M
137 1404/06/17 1.13 M 1.14 B 0.44 0.33 10,099 10,100 10,001 10,026 0.71 10,083 1.29 0.99 10,034 145 -0.08 0.75 11.04 608.85 K 11.46 M -18.82 -117.54 M
138 1404/06/16 1.77 M 1.76 B 0.8 0.52 9,892 10,020 9,766 9,970 2.19 9,955 2.04 2.6 9,889 131 0.82 0.58 26.46 5.12 M 66.67 M -13.02 -456.45 M
139 1404/06/15 198.22 K 193.37 M 0.09 0.06 9,750 9,809 9,750 9,751 0.41 9,756 0.46 0.61 9,758 -58 -0.07 52.78 86.13 17.01 M 12.81 M 1.33 -64.48 M
140 1404/06/12 135.57 K 131.65 M 0.06 0.04 9,967 9,967 9,706 9,716 0.15 9,711 0.1 2.69 9,816 94 -1.02 24.72 99.93 3.62 M 16.44 M -4.55 -99.01 M
141 1404/06/11 10.69 M 10.37 B 261.26 3.51 9,700 9,747 9,601 9,747 2.99 9,701 2.5 1.52 9,722 196 0.26 3.69 0.07 25.52 M 970.39 K 26.3 375.01 M
142 1404/06/09 61.5 K 58.2 M 0.96 0.02 9,575 9,575 9,400 9,500 1.43 9,464 1.05 1.86 9,526 171 -0.27 97.9 5.4 8.14 M 1.05 M 7.78 53.84 M
143 1404/06/08 11.08 K 10.38 M 0.16 0.0 9,360 9,500 9,346 9,346 -2.19 9,366 -1.98 1.65 9,355 -146 -0.1 100.0 95.81 2.6 M 2.49 M 1.04 435.24 K
144 1404/06/05 79.34 K 75.81 M 1.37 0.03 9,598 9,618 9,460 9,460 -1.45 9,555 -0.46 1.67 9,501 -55 -0.43 58.69 58.93 4.45 M 4.47 M -1.0 -182.3 K
145 1404/06/04 5.72 K 5.49 M 0.02 0.0 9,426 9,650 9,426 9,624 -0.1 9,599 -0.36 2.38 9,556 -27 0.71 62.92 62.99 575.49 K 576.1 K -1.0 -3.63 K
146 1404/06/03 47.01 K 45.28 M 0.14 0.01 9,651 9,651 9,631 9,631 -2.99 9,634 -2.96 0.21 9,583 -127 0.5 9.1 97.53 412.0 K 11.04 M -26.8 -40.04 M
147 1404/06/01 178.01 K 176.73 M 0.52 0.05 10,000 10,000 9,815 9,915 0.68 9,928 0.81 1.88 9,710 -55 2.11 98.68 7.66 13.41 M 2.26 M 5.95 160.86 M
148 1404/05/29 26.51 K 26.11 M 0.06 0.01 9,600 10,000 9,600 9,950 1.57 9,848 0.53 4.17 9,765 3 1.89 7.49 100.0 977.5 K 4.35 M -4.45 -24.15 M
149 1404/05/28 33.06 K 32.39 M 0.08 0.01 9,800 9,800 9,675 9,675 0.57 9,796 1.83 1.29 9,762 -43 -0.89 0.0 100.0 0.0 8.1 M 0.0 -32.39 M
150 1404/05/27 1.43 M 1.37 B 0.73 0.35 9,710 9,780 9,600 9,780 1.4 9,620 -0.26 1.88 9,805 17 -0.25 1.03 7.29 2.34 M 14.27 M -6.09 -85.87 M
151 1404/05/26 23.92 K 23.07 M 0.01 0.01 9,605 9,649 9,605 9,649 3.0 9,645 2.96 0.46 9,788 85 -1.42 100.0 100.0 11.54 M 7.69 M 1.5 0.0
152 1404/05/25 189.14 K 177.19 M 0.02 0.05 9,250 9,714 9,250 9,713 2.91 9,368 -0.74 5.02 9,703 237 0.1 26.61 76.25 3.93 M 9.65 M -2.46 -87.95 M
153 1404/05/22 474.28 K 447.63 M 0.04 0.11 9,421 9,500 9,415 9,425 -2.9 9,438 -2.76 0.9 9,466 -176 -0.43 10.99 100.0 4.1 M 31.97 M -7.8 -398.44 M
154 1404/05/21 50.9 K 49.4 M 0.0 0.01 9,750 9,760 9,695 9,695 -2.99 9,706 -2.88 0.67 9,642 -126 0.55 12.57 94.09 887.1 K 11.62 M -13.1 -40.27 M
155 1404/05/20 8.99 M 8.99 B 0.91 2.38 9,850 10,000 9,676 9,800 -0.2 9,994 1.77 3.35 9,768 -89 0.33 5.14 0.31 51.31 M 3.53 M 14.54 433.54 M
156 1404/05/19 56.3 K 55.28 M 0.01 0.01 9,730 9,980 9,725 9,825 0.04 9,820 -0.01 2.62 9,857 -86 -0.32 26.32 100.0 2.43 M 5.53 M -2.28 -40.73 M
157 1404/05/18 44.26 M 43.47 B 44.21 27.73 9,700 9,951 9,500 9,825 1.69 9,821 1.65 4.75 9,943 114 -1.19 24.07 0.28 615.52 M 11.11 M 55.4 10.34 B
158 1404/05/15 1.65 M 1.59 B 1.77 1.08 9,750 9,750 9,640 9,670 0.45 9,662 0.36 1.14 9,829 13 -1.62 1.07 35.03 8.49 M 62.02 M -7.31 -541.19 M
159 1404/05/14 1.13 M 1.09 B 1.58 0.69 9,800 9,800 9,475 9,639 -0.28 9,627 -0.4 3.43 9,816 -128 -1.8 1.34 69.73 2.09 M 44.79 M -21.38 -746.76 M
160 1404/05/13 2.14 M 2.07 B 6.94 1.27 10,100 10,100 9,625 9,628 -2.96 9,666 -2.58 4.94 9,944 -5 -3.18 44.75 16.44 28.91 M 24.27 M 1.19 585.3 M
161 1404/05/12 55.52 K 55.09 M 0.05 0.03 9,900 10,174 9,876 9,900 -1.01 9,922 -0.79 3.02 9,949 -73 -0.49 14.02 41.63 965.3 K 3.82 M -3.96 -15.21 M
162 1404/05/11 28.8 K 28.8 M 0.01 0.02 10,180 10,180 9,978 10,000 0.26 10,001 0.27 2.02 10,022 -105 -0.22 45.29 73.8 3.26 M 2.13 M 1.53 -8.21 M
163 1404/05/08 1.31 M 1.31 B 0.51 0.75 9,980 10,160 9,950 10,160 0.14 9,974 -1.7 2.11 10,127 -59 0.33 1.45 5.68 2.37 M 12.41 M -5.24 -55.52 M
164 1404/05/07 41.82 K 42.43 M 0.02 0.02 10,253 10,330 10,125 10,330 0.75 10,146 -1.04 2.02 10,186 -141 1.41 1.19 98.57 505.73 K 4.18 M -8.27 -41.32 M
165 1404/05/06 101.01 K 103.56 M 0.03 0.06 10,350 10,350 10,225 10,225 -2.47 10,253 -2.2 1.22 10,327 -180 -0.99 5.98 35.43 3.09 M 4.59 M -1.48 -30.5 M
166 1404/05/05 3.72 M 3.9 B 1.13 2.28 10,475 10,700 10,363 10,500 -1.71 10,484 -1.86 3.25 10,507 -101 -0.07 0.35 0.54 1.69 M 2.63 M -1.55 -7.48 M
167 1404/05/04 8.6 M 9.19 B 4.68 6.95 10,566 10,770 10,411 10,600 0.32 10,683 1.11 3.45 10,608 9 -0.08 0.06 1.67 1.94 M 25.55 M -13.16 -147.46 M
168 1404/05/01 407.81 K 430.9 M 0.18 0.33 10,550 10,600 10,530 10,598 -1.35 10,566 -1.65 0.66 10,599 -127 -0.01 1.4 51.03 3.02 M 19.99 M -6.61 -213.85 M
169 1404/04/31 106.12 K 114.01 M 0.05 0.08 10,999 10,999 10,725 10,725 -0.98 10,743 -0.81 2.55 10,726 -54 -0.01 7.07 59.82 2.02 M 4.26 M -2.11 -60.13 M
170 1404/04/30 7.03 M 7.61 B 7.05 7.46 10,798 10,890 10,601 10,800 2.13 10,831 2.42 2.73 10,780 67 0.19 0.34 0.77 2.56 M 5.84 M -2.28 -32.74 M
171 1404/04/29 349.77 K 369.88 M 0.35 0.36 10,615 10,615 10,500 10,570 -1.71 10,575 -1.66 1.1 10,713 13 -1.33 14.14 57.67 10.46 M 11.85 M -1.13 -161.03 M
172 1404/04/28 1.29 M 1.39 B 1.64 1.38 10,600 10,817 10,505 10,800 2.84 10,754 2.4 2.97 10,700 49 0.93 9.06 18.27 20.95 M 28.16 M -1.34 -127.7 M
173 1404/04/25 2.46 M 2.59 B 7.37 2.57 10,500 10,599 10,450 10,494 0.71 10,502 0.79 1.43 10,651 105 -1.47 2.31 4.61 7.46 M 13.25 M -1.78 -59.62 M
174 1404/04/24 651.44 K 678.83 M 0.75 0.68 10,430 10,510 10,350 10,510 1.07 10,420 0.2 1.55 10,546 123 -0.34 4.16 67.31 4.7 M 22.85 M -4.86 -428.68 M
175 1404/04/23 233.01 K 242.31 M 0.16 0.24 10,530 10,530 10,363 10,494 1.26 10,399 0.35 1.61 10,423 -59 0.68 9.02 99.13 2.73 M 18.48 M -6.77 -218.37 M
176 1404/04/22 421.12 K 436.42 M 0.23 0.38 10,350 10,490 10,269 10,460 1.86 10,363 0.92 2.15 10,482 70 -0.21 0.24 100.0 1.04 M 25.67 M -24.73 -435.38 M
177 1404/04/21 175.64 K 180.36 M 0.1 0.14 10,424 10,424 10,140 10,140 0.18 10,269 1.45 2.8 10,412 -38 -2.61 30.47 100.0 5.0 M 25.77 M -5.16 -125.4 M
178 1404/04/18 188.83 K 191.15 M 0.1 0.15 9,810 10,389 9,810 10,389 2.98 10,122 0.34 5.9 10,450 149 -0.58 0.96 100.0 608.72 K 9.1 M -14.95 -189.32 M
179 1404/04/17 3.32 M 3.34 B 2.33 2.85 10,050 10,160 9,940 10,100 0.4 10,088 0.28 2.21 10,301 -194 -1.95 0.33 5.78 2.76 M 8.06 M -2.92 -182.34 M
180 1404/04/16 3.21 M 3.23 B 4.13 2.62 9,930 10,180 9,920 10,180 2.99 10,060 1.78 2.62 10,495 42 -3.0 2.04 37.23 4.11 M 28.63 M -6.96 -1.14 B
181 1404/04/11 2.08 M 2.06 B 4.85 1.44 9,831 10,135 9,831 10,130 -0.05 9,884 -2.48 3.09 10,453 -117 -3.09 12.37 100.0 8.77 M 32.12 M -3.66 -1.8 B
182 1404/04/10 210.5 K 213.34 M 0.4 0.14 10,135 10,135 10,135 10,135 -3.0 10,135 -3.0 0.0 10,570 -279 -4.12 4.99 100.0 2.66 M 213.34 M -80.19 -202.7 M
183 1404/04/09 600.51 K 627.42 M 1.23 0.4 10,448 10,448 10,448 10,448 -3.0 10,448 -3.0 0.0 10,849 -171 -3.7 2.75 100.0 2.88 M 209.14 M -72.73 -610.16 M
184 1404/04/08 1000.0 K 1.08 B 2.3 0.68 10,771 10,771 10,771 10,771 -3.0 10,771 -3.0 0.0 11,020 142 -2.26 0.33 0.0 1.2 M 0.0 0.0 3.59 M
185 1404/04/07 91.0 101.05 K 0.0 0.0 11,104 11,104 11,104 11,104 -3.0 11,104 -3.0 0.0 10,878 -611 2.08 100.0 100.0 101.05 K 101.05 K 1.0 0.0
186 1404/03/21 332.35 K 380.44 M 0.53 0.14 11,590 11,590 11,400 11,420 -0.58 11,447 -0.35 1.67 11,489 -97 -0.6 2.14 58.04 1.02 M 22.08 M -21.73 -212.67 M
187 1404/03/20 708.66 K 814.05 M 1.15 0.29 11,550 11,640 11,390 11,640 1.07 11,487 -0.26 2.19 11,586 132 0.47 25.5 17.29 23.06 M 8.8 M 2.62 66.77 M
188 1404/03/19 394.77 K 454.66 M 0.35 0.12 11,800 11,800 11,391 11,430 -2.67 11,517 -1.92 3.59 11,454 -241 -0.21 17.34 55.33 6.57 M 25.15 M -3.83 -172.71 M
189 1404/03/18 739.01 K 867.81 M 0.67 0.21 11,700 11,860 11,590 11,800 0.57 11,743 0.09 2.33 11,695 -7 0.9 75.99 23.35 54.95 M 13.51 M 4.07 456.82 M
190 1404/03/17 490.86 K 575.95 M 0.46 0.14 11,930 11,936 11,571 11,936 0.08 11,733 -1.63 3.15 11,702 -237 2.0 11.33 81.56 4.08 M 14.68 M -3.6 -404.49 M
191 1404/03/13 818.13 K 975.79 M 0.52 0.21 12,030 12,162 11,810 11,890 -1.21 11,927 -0.91 2.98 11,939 -126 -0.41 6.47 28.06 2.87 M 13.69 M -4.77 -210.69 M
192 1404/03/12 644.43 K 775.62 M 0.31 0.16 11,800 12,269 11,800 12,210 1.63 12,036 0.18 3.97 12,065 -35 1.2 9.93 29.47 4.81 M 9.52 M -1.98 -151.59 M
193 1404/03/11 2.95 M 3.54 B 1.86 0.72 12,100 12,150 11,750 12,100 0.62 12,014 -0.1 3.4 12,100 -13 0.0 2.39 6.65 9.4 M 10.72 M -1.14 -151.17 M
194 1404/03/10 631.6 K 759.55 M 0.37 0.14 12,030 12,150 11,990 12,010 0.24 12,026 0.38 1.33 12,113 61 -0.85 4.33 46.23 2.35 M 15.27 M -6.5 -318.25 M
195 1404/03/07 265.35 K 317.91 M 0.1 0.05 12,090 12,200 11,890 12,010 0.95 11,981 0.71 2.61 12,052 123 -0.35 30.67 86.44 4.24 M 22.9 M -5.4 -177.3 M
196 1404/03/06 3.34 M 3.97 B 1.05 0.45 11,842 11,969 11,830 11,969 2.99 11,897 2.38 1.17 11,929 80 0.34 44.79 4.98 127.03 M 12.37 M 10.27 1.58 B
197 1404/03/05 3.2 M 3.72 B 1.17 0.43 11,660 11,850 11,404 11,790 0.55 11,621 -0.9 3.91 11,849 149 -0.5 3.21 13.96 8.54 M 20.78 M -2.43 -400.0 M
198 1404/03/04 502.83 K 589.61 M 0.18 0.07 11,900 11,900 11,630 11,680 -2.58 11,726 -2.19 2.32 11,700 -215 -0.17 21.33 50.74 15.72 M 11.08 M 1.42 -173.4 M
199 1404/03/03 1.19 M 1.42 B 0.44 0.16 12,150 12,150 11,930 11,960 0.95 11,989 1.19 1.84 11,915 -39 0.38 37.89 31.7 29.97 M 16.72 M 1.79 88.12 M
200 1404/02/31 4.44 M 5.26 B 1.1 0.59 11,900 12,052 11,770 12,052 0.43 11,848 -1.27 2.4 11,954 29 0.82 2.14 5.92 9.4 M 11.12 M -1.18 -198.52 M
201 1404/02/30 6.52 M 7.82 B 1.68 0.77 12,125 12,269 11,840 11,900 -1.95 12,000 -1.13 3.62 11,925 -216 -0.21 5.8 11.74 18.15 M 18.36 M -1.01 -464.53 M
202 1404/02/29 1.0 M 1.22 B 0.23 0.11 12,450 12,450 12,050 12,100 -1.39 12,137 -1.08 3.32 12,141 -154 -0.34 46.79 62.65 51.72 M 28.21 M 1.83 -192.81 M
203 1404/02/28 1.1 M 1.35 B 0.14 0.12 12,229 12,349 12,200 12,349 1.06 12,270 0.41 1.22 12,295 128 0.44 35.52 55.46 25.16 M 20.17 M 1.25 -268.36 M
204 1404/02/27 361.38 K 441.61 M 0.04 0.04 12,200 12,365 12,200 12,210 0.53 12,220 0.61 1.35 12,167 36 0.35 58.37 54.59 17.19 M 8.93 M 1.92 16.7 M
205 1404/02/24 11.15 M 13.54 B 1.66 1.2 12,390 12,390 12,100 12,270 0.11 12,146 -0.91 2.4 12,131 -35 1.15 3.24 18.6 12.2 M 45.8 M -3.75 -2.08 B
206 1404/02/23 5.82 M 7.14 B 0.82 0.64 12,557 12,557 12,110 12,300 0.01 12,257 -0.34 3.69 12,166 11 1.1 20.38 23.0 33.81 M 24.49 M 1.38 -186.83 M
207 1404/02/22 2.91 M 3.58 B 0.42 0.32 12,307 12,309 12,200 12,309 3.0 12,299 2.91 0.89 12,155 319 1.27 93.16 41.34 46.3 M 47.72 M -1.03 1.85 B
208 1404/02/21 18.99 M 22.69 B 4.7 2.26 12,045 12,070 11,790 11,999 -0.14 11,951 -0.54 2.37 11,836 -131 1.38 3.43 9.52 11.98 M 48.03 M -4.01 -1.38 B
209 1404/02/20 2.93 M 3.52 B 0.57 0.36 12,555 12,555 11,930 12,198 0.05 12,016 -1.44 5.24 11,967 -158 1.93 33.19 64.16 15.6 M 38.99 M -2.5 -1.09 B
210 1404/02/17 2.93 M 3.57 B 0.33 0.36 12,005 12,364 12,005 12,364 3.0 12,192 1.57 2.99 12,125 124 1.97 59.91 50.72 40.38 M 42.13 M -1.04 328.35 M
211 1404/02/16 7.9 M 9.48 B 0.51 0.89 11,850 12,149 11,850 12,002 1.61 12,004 1.63 2.52 12,001 212 0.01 28.44 7.04 47.29 M 23.02 M 2.05 2.03 B
212 1404/02/15 2.09 M 2.47 B 0.13 0.24 11,800 11,880 11,730 11,800 1.38 11,812 1.49 1.28 11,789 106 0.09 72.58 72.38 35.8 M 48.24 M -1.35 4.98 M
213 1404/02/14 4.35 M 5.06 B 0.29 0.51 11,530 11,743 11,500 11,743 3.0 11,639 2.09 2.11 11,683 147 0.51 55.93 69.55 45.68 M 73.37 M -1.61 -689.41 M
214 1404/02/13 8.41 M 9.59 B 0.6 1.03 11,300 11,560 11,300 11,548 -0.87 11,401 -2.13 2.3 11,536 -134 0.1 11.13 89.01 28.09 M 85.35 M -3.04 -7.47 B
215 1404/02/10 21.38 M 24.91 B 2.03 3.0 11,630 11,920 11,447 11,700 0.81 11,649 0.37 4.13 11,670 185 0.26 41.97 66.77 78.02 M 171.47 M -2.2 -6.18 B
216 1404/02/09 41.7 M 48.4 B 5.92 8.14 11,320 11,610 11,320 11,610 3.0 11,606 2.96 2.56 11,485 237 1.09 58.19 6.22 227.11 M 81.4 M 2.79 25.15 B
217 1404/02/08 1.65 M 1.86 B 0.19 0.33 11,130 11,300 11,130 11,300 1.62 11,272 1.37 1.53 11,248 131 0.46 45.9 21.6 15.49 M 12.53 M 1.24 451.03 M
218 1404/02/07 1.65 M 1.83 B 0.18 0.33 10,976 11,190 10,800 11,180 1.86 11,120 1.31 3.61 11,117 116 0.57 71.94 25.13 62.71 M 10.96 M 5.72 856.8 M
219 1404/02/06 3.17 M 3.48 B 0.28 0.66 11,115 11,115 10,865 11,000 1.73 10,976 1.51 2.3 11,001 175 -0.01 20.26 18.37 15.31 M 16.37 M -1.07 65.74 M
220 1404/02/03 4.57 M 4.95 B 0.42 0.99 10,850 10,900 10,660 10,900 1.3 10,813 0.49 2.25 10,826 72 0.68 6.58 23.34 9.3 M 24.56 M -2.64 -828.69 M
221 1404/02/02 24.2 M 26.04 B 3.75 7.07 10,693 10,804 10,600 10,800 1.0 10,760 0.63 1.92 10,754 139 0.43 3.63 6.98 35.01 M 26.34 M 1.33 -872.46 M
222 1404/02/01 10.16 M 10.87 B 2.07 3.35 10,692 10,830 10,410 10,665 0.79 10,693 1.06 4.03 10,615 79 0.47 30.06 25.03 58.34 M 38.32 M 1.52 546.46 M
223 1404/01/31 4.45 M 4.71 B 0.85 1.57 10,585 10,585 10,552 10,585 3.0 10,581 2.96 0.31 10,536 200 0.47 100.0 15.3 51.8 M 17.59 M 2.94 3.99 B
224 1404/01/30 13.92 M 14.3 B 5.58 6.47 10,240 10,383 10,196 10,287 1.25 10,277 1.15 1.83 10,336 153 -0.47 21.47 10.46 73.1 M 27.7 M 2.64 1.57 B
225 1404/01/27 1.92 M 1.95 B 0.81 0.91 10,060 10,229 10,060 10,190 1.67 10,160 1.37 1.68 10,183 151 0.07 81.19 38.47 63.38 M 22.75 M 2.79 833.81 M
226 1404/01/26 1.78 M 1.79 B 0.28 0.85 10,070 10,070 9,950 10,070 -0.11 10,023 -0.58 1.21 10,032 -53 0.38 26.04 56.7 27.4 M 12.84 M 2.13 -548.48 M
227 1404/01/25 2.51 M 2.53 B 0.42 1.25 10,280 10,285 10,040 10,045 0.35 10,081 0.71 2.44 10,085 124 -0.4 25.11 80.27 28.85 M 33.26 M -1.15 -1.39 B
228 1404/01/24 6.08 M 6.09 B 1.26 3.54 9,985 10,010 9,985 10,010 2.99 10,010 2.99 0.25 9,961 215 0.49 86.79 1.73 110.08 M 3.76 M 29.28 5.18 B
229 1404/01/23 171.31 K 166.5 M 0.04 0.1 9,810 9,810 9,660 9,720 -0.25 9,719 -0.26 1.55 9,746 79 -0.27 58.4 56.9 7.48 M 3.06 M 2.45 2.49 M
230 1404/01/20 1.3 M 1.27 B 0.28 0.76 9,923 9,924 9,640 9,644 -1.14 9,744 -0.11 2.95 9,667 -153 -0.24 7.91 80.89 11.13 M 39.39 M -3.54 -924.01 M
231 1404/01/19 21.76 M 21.23 B 34.67 32.22 9,755 9,755 9,755 9,755 3.0 9,755 3.0 0.0 9,820 298 -0.66 5.85 0.57 56.4 M 5.48 M 10.3 1.12 B
232 1404/01/18 501.57 K 475.06 M 0.92 0.56 9,629 9,629 9,403 9,403 -2.17 9,471 -1.47 2.4 9,522 -41 -1.25 23.92 99.58 9.47 M 19.71 M -2.08 -359.41 M
233 1404/01/17 383.29 K 368.42 M 0.74 0.39 9,590 9,660 9,550 9,576 -0.72 9,612 -0.34 1.15 9,563 -31 0.14 66.36 43.54 11.64 M 8.91 M 1.31 84.05 M
234 1404/01/16 149.56 K 144.25 M 0.28 0.14 9,690 9,690 9,610 9,650 1.17 9,645 1.12 0.83 9,594 -30 0.58 65.72 47.84 7.9 M 5.31 M 1.49 25.8 M
235 1404/01/10 635.26 K 605.89 M 1.46 0.3 9,520 9,582 9,450 9,582 3.0 9,538 2.53 1.4 9,624 100 -0.44 1.86 63.73 1.88 M 14.85 M -7.92 -374.91 M
236 1404/01/09 1.47 M 1.37 B 5.7 0.31 9,540 9,540 9,257 9,286 -2.65 9,303 -2.47 3.06 9,524 17 -2.5 26.94 62.34 10.22 M 23.66 M -2.31 -483.73 M
237 1404/01/06 103.78 K 99.0 M 0.14 0.01 9,820 9,820 9,525 9,560 -0.68 9,539 -0.89 3.1 9,507 -42 0.56 19.69 91.3 1.77 M 5.65 M -3.19 -70.89 M
238 1404/01/05 217.93 K 209.76 M 0.28 0.02 9,560 9,697 9,560 9,650 2.5 9,625 2.23 1.43 9,549 108 1.06 78.28 71.97 12.63 M 10.78 M 1.17 13.25 M
239 1403/12/28 256.07 K 241.09 M 0.34 0.02 9,530 9,530 9,380 9,425 -2.02 9,415 -2.12 1.6 9,441 -104 -0.17 35.14 66.68 6.52 M 6.99 M -1.07 -76.04 M
240 1403/12/27 127.88 K 123.01 M 0.14 0.01 9,615 9,660 9,560 9,620 -0.74 9,619 -0.75 1.05 9,545 -117 0.79 11.73 92.5 1.2 M 4.55 M -3.79 -99.36 M
241 1403/12/26 582.14 K 564.24 M 0.52 0.05 9,660 9,750 9,640 9,728 0.05 9,692 -0.32 1.14 9,662 -13 0.68 77.65 76.0 39.83 M 10.21 M 3.9 9.31 M
242 1403/12/25 2.42 M 2.35 B 3.11 0.19 9,650 9,760 9,625 9,753 2.92 9,723 2.61 1.4 9,675 76 0.81 99.75 6.23 45.13 M 5.43 M 8.31 2.2 B
243 1403/12/22 450.2 K 426.6 M 0.59 0.03 9,400 9,629 9,240 9,501 0.31 9,476 0.04 4.21 9,599 149 -1.02 65.02 84.52 8.95 M 12.02 M -1.34 -83.21 M
244 1403/12/21 208.1 K 197.11 M 0.25 0.01 9,500 9,560 9,370 9,447 -0.16 9,472 0.11 2.03 9,450 -146 -0.03 75.77 100.0 10.67 M 6.8 M 1.57 -47.75 M
245 1403/12/20 1.01 M 957.28 M 1.25 0.06 9,420 9,610 9,250 9,599 2.21 9,462 0.76 3.89 9,596 -23 0.03 33.34 95.5 13.3 M 18.28 M -1.38 -595.07 M
246 1403/12/19 1.52 M 1.43 B 2.18 0.09 9,500 9,654 9,377 9,377 -2.99 9,391 -2.85 2.95 9,619 -1 -2.52 18.5 98.19 5.74 M 26.93 M -4.69 -1.14 B
247 1403/12/18 706.75 K 683.15 M 0.46 0.04 9,820 9,820 9,550 9,600 -2.23 9,666 -1.56 2.83 9,620 -234 -0.21 5.95 64.35 1.69 M 7.85 M -4.63 -398.96 M
248 1403/12/15 379.57 K 372.71 M 0.2 0.02 9,800 9,958 9,790 9,870 -0.35 9,819 -0.87 1.72 9,854 41 0.16 36.14 62.08 3.96 M 8.26 M -2.09 -96.71 M
249 1403/12/14 567.97 K 562.58 M 0.25 0.02 9,907 9,915 9,900 9,901 0.45 9,905 0.49 0.15 9,813 -18 0.9 60.1 60.35 12.08 M 9.18 M 1.32 -1.41 M
250 1403/12/13 886.92 K 874.25 M 0.14 0.03 10,000 10,000 9,760 9,900 -1.08 9,857 -1.51 2.46 9,831 -141 0.7 11.62 74.07 3.39 M 12.7 M -3.75 -545.97 M
251 1403/12/12 933.49 K 934.28 M 0.06 0.03 10,000 10,057 10,000 10,055 1.78 10,008 1.31 0.57 9,972 24 0.83 36.81 100.0 7.64 M 11.12 M -1.46 -590.34 M
252 1403/12/11 4.99 M 4.93 B 0.14 0.14 9,898 10,050 9,715 10,022 0.07 9,879 -1.36 3.45 9,948 -21 0.74 38.32 99.21 13.3 M 29.62 M -2.23 -3.0 B
253 1403/12/08 2.15 M 2.16 B 0.05 0.05 10,150 10,150 9,950 9,969 -1.2 10,015 -0.74 2.01 9,969 -27 0.0 65.96 97.19 12.93 M 13.7 M -1.06 -673.28 M
254 1403/12/07 2.47 M 2.49 B 0.04 0.04 10,110 10,188 10,011 10,050 0.5 10,090 0.9 1.77 9,996 -4 0.54 52.73 64.31 21.54 M 19.08 M 1.13 -288.73 M
255 1403/11/16 20.95 M 20.95 B 0.27 0.27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 35.38 0.0 10.79 M 0.0 0.0 7.41 B
256 1403/11/15 53.8 M 53.8 B 0.53 0.53 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 17.84 0.0 16.27 M 0.0 0.0 9.6 B
257 1403/11/14 101.0 M 101.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 19.31 0.0 24.94 M 0.0 0.0 19.5 B