سوابق تکمیلی کیسون
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/25 |
2,804 |
-2.98 |
174.7 M |
623.0 K |
1.15 |
0.04 |
7.3 M |
6.2 M |
44.2 M |
29.1 M |
36.8 M |
65.5 M |
-4.0 |
-5.93 |
-1.48 |
0.0 |
-4.3 M |
-143.0 M |
24 |
6 |
100.0 |
100.0 |
2 |
1403/12/22 |
2,805 |
-2.97 |
44.1 M |
157.3 K |
0.26 |
0.01 |
2.6 M |
6.5 M |
44.9 M |
44.1 M |
37.9 M |
65.8 M |
-17.0 |
-5.83 |
-1.46 |
0.0 |
1.7 M |
-143.3 M |
17 |
1 |
100.0 |
100.0 |
3 |
1403/12/21 |
2,807 |
-2.97 |
67.3 M |
239.8 K |
0.34 |
0.01 |
9.6 M |
7.3 M |
44.3 M |
33.6 M |
37.2 M |
65.7 M |
-3.5 |
-5.13 |
-1.48 |
0.0 |
1.7 M |
-143.7 M |
7 |
2 |
100.0 |
100.0 |
4 |
1403/12/20 |
2,743 |
-6.0 |
434.5 M |
1.6 M |
3.22 |
0.06 |
7.1 M |
7.5 M |
49.1 M |
39.5 M |
39.2 M |
64.5 M |
-5.55 |
-5.22 |
-1.31 |
0.0 |
7.0 M |
-85.2 M |
61 |
11 |
100.0 |
100.0 |
5 |
1403/12/19 |
2,832 |
-2.98 |
52.7 M |
186.0 K |
0.25 |
0.01 |
2.6 M |
7.4 M |
53.8 M |
52.7 M |
40.2 M |
67.7 M |
-20.35 |
-5.45 |
-1.26 |
-21.6 M |
7.0 M |
-26.3 M |
12 |
1 |
59.0 |
100.0 |
6 |
1403/12/18 |
2,836 |
-2.98 |
152.5 M |
537.8 K |
0.67 |
0.01 |
10.2 M |
9.2 M |
53.9 M |
30.6 M |
42.8 M |
64.9 M |
-3.01 |
-4.65 |
-1.2 |
30.2 M |
11.4 M |
2.1 M |
15 |
4 |
100.0 |
80.2 |
7 |
1403/12/15 |
2,840 |
-2.97 |
142.1 M |
500.4 K |
0.42 |
0.01 |
7.5 M |
7.6 M |
58.1 M |
35.5 M |
42.8 M |
66.4 M |
-4.75 |
-5.63 |
-1.14 |
0.0 |
5.3 M |
278.3 M |
19 |
4 |
100.0 |
100.0 |
8 |
1403/12/14 |
2,846 |
-2.97 |
215.5 M |
757.1 K |
0.03 |
0.02 |
9.4 M |
7.8 M |
58.9 M |
47.2 M |
48.6 M |
68.5 M |
-5.04 |
-6.22 |
-1.16 |
26.6 M |
5.3 M |
-336.9 M |
23 |
4 |
100.0 |
87.7 |
9 |
1403/12/13 |
2,849 |
-3.0 |
137.3 M |
482.0 K |
0.01 |
0.01 |
6.0 M |
38.1 M |
58.6 M |
45.8 M |
58.9 M |
67.7 M |
-7.67 |
-1.55 |
-1.15 |
0.0 |
-544.1 M |
-322.0 M |
23 |
3 |
100.0 |
100.0 |
10 |
1403/12/12 |
2,860 |
-2.99 |
394.9 M |
1.4 M |
0.03 |
0.03 |
12.0 M |
52.8 M |
59.3 M |
49.4 M |
67.4 M |
66.2 M |
-4.12 |
-1.28 |
-1.12 |
0.0 |
-684.5 M |
-362.0 M |
33 |
8 |
100.0 |
100.0 |
11 |
1403/12/11 |
2,867 |
-2.98 |
248.4 M |
866.5 K |
0.02 |
0.02 |
4.8 M |
52.4 M |
60.1 M |
35.5 M |
67.4 M |
63.4 M |
-7.43 |
-1.29 |
-1.06 |
0.0 |
-672.6 M |
-469.6 M |
52 |
7 |
100.0 |
100.0 |
12 |
1403/12/08 |
2,886 |
-2.99 |
731.7 M |
2.5 M |
0.04 |
0.05 |
8.1 M |
53.7 M |
59.9 M |
56.3 M |
67.4 M |
63.2 M |
-6.92 |
-1.26 |
-1.05 |
0.0 |
-674.5 M |
-970.9 M |
90 |
13 |
100.0 |
100.0 |
13 |
1403/12/07 |
2,883 |
-2.99 |
31.6 B |
106.4 M |
2.97 |
1.89 |
48.7 M |
58.2 M |
62.4 M |
59.5 M |
67.4 M |
64.6 M |
-1.22 |
-1.16 |
-1.03 |
-2.7 B |
-614.5 M |
-1.2 B |
565 |
508 |
87.0 |
95.6 |
14 |
1403/12/06 |
3,000 |
-1.99 |
48.4 B |
163.0 M |
36.39 |
3.36 |
75.5 M |
65.5 M |
61.9 M |
77.4 M |
74.9 M |
66.4 M |
-1.03 |
-1.14 |
-1.07 |
-702.0 M |
-58.1 M |
-1.8 B |
448 |
446 |
69.8 |
71.3 |
15 |
1403/12/05 |
2,978 |
-3.0 |
325.2 M |
1.1 M |
0.24 |
0.02 |
7.9 M |
36.3 M |
60.0 M |
44.3 M |
58.9 M |
65.2 M |
-5.58 |
-1.62 |
-1.09 |
59.6 M |
94.8 M |
-1.7 B |
41 |
6 |
100.0 |
81.7 |
16 |
1403/12/04 |
2,983 |
-2.99 |
171.2 M |
573.8 K |
0.12 |
0.01 |
7.7 M |
37.9 M |
60.6 M |
34.2 M |
59.3 M |
65.2 M |
-4.45 |
-1.56 |
-1.08 |
-9.8 M |
93.6 M |
-1.8 B |
21 |
5 |
94.3 |
100.0 |
17 |
1403/12/01 |
3,075 |
-3.0 |
4.1 B |
13.4 M |
5.54 |
0.24 |
71.1 M |
42.8 M |
60.9 M |
63.7 M |
61.4 M |
65.3 M |
1.12 |
-1.43 |
-1.07 |
300.0 M |
94.2 M |
-1.9 B |
58 |
60 |
99.8 |
92.6 |
18 |
1403/11/30 |
3,083 |
-2.99 |
306.1 M |
992.8 K |
0.06 |
0.02 |
12.8 M |
22.9 M |
60.7 M |
61.1 M |
58.4 M |
65.3 M |
-4.79 |
-2.55 |
-1.08 |
61.7 M |
32.8 M |
-2.1 B |
24 |
4 |
100.0 |
79.9 |
19 |
1403/11/29 |
3,136 |
-2.97 |
2.0 B |
6.3 M |
0.14 |
0.1 |
43.0 M |
57.3 M |
61.0 M |
56.3 M |
60.6 M |
65.3 M |
-1.31 |
-1.06 |
-1.07 |
62.7 M |
254.4 M |
-2.2 B |
46 |
34 |
100.0 |
96.8 |
20 |
1403/11/28 |
3,149 |
-2.99 |
491.3 M |
1.6 M |
0.03 |
0.02 |
13.0 M |
61.4 M |
61.2 M |
53.5 M |
69.4 M |
65.4 M |
-4.11 |
-1.13 |
-1.07 |
53.5 M |
477.2 M |
-2.3 B |
37 |
8 |
98.1 |
87.2 |
21 |
1403/11/27 |
3,167 |
-2.97 |
652.9 M |
2.1 M |
0.02 |
0.03 |
58.7 M |
61.5 M |
61.7 M |
72.5 M |
63.8 M |
65.4 M |
-1.24 |
-1.04 |
-1.06 |
-7.0 M |
576.0 M |
-2.5 B |
11 |
9 |
98.9 |
100.0 |
22 |
1403/11/23 |
3,177 |
-2.99 |
382.1 M |
1.2 M |
0.01 |
0.02 |
8.0 M |
65.7 M |
61.7 M |
54.6 M |
66.5 M |
65.4 M |
-6.84 |
-1.01 |
-1.06 |
-6.8 M |
1.7 B |
-2.7 B |
47 |
7 |
98.2 |
100.0 |
23 |
1403/11/21 |
3,191 |
-2.98 |
25.9 B |
79.1 M |
0.9 |
1.01 |
69.8 M |
67.9 M |
62.4 M |
61.0 M |
69.8 M |
65.4 M |
1.14 |
-1.03 |
-1.05 |
1.2 B |
-771.4 M |
-2.9 B |
369 |
403 |
99.4 |
94.9 |
24 |
1403/11/17 |
3,296 |
2.97 |
44.3 B |
134.7 M |
2.06 |
1.85 |
63.2 M |
65.4 M |
61.6 M |
76.0 M |
70.1 M |
65.9 M |
-1.2 |
-1.07 |
-1.07 |
1.2 B |
-940.1 M |
-3.3 B |
680 |
550 |
97.0 |
94.4 |
25 |
1403/11/16 |
3,203 |
2.99 |
11.0 B |
34.3 M |
0.48 |
0.44 |
52.1 M |
67.3 M |
61.1 M |
39.0 M |
63.8 M |
64.1 M |
1.34 |
1.05 |
-1.05 |
547.2 M |
-1.3 B |
-3.8 B |
179 |
225 |
85.1 |
80.1 |
26 |
1403/11/15 |
3,126 |
3.0 |
57.1 B |
183.5 M |
3.42 |
2.88 |
72.9 M |
69.2 M |
61.8 M |
71.3 M |
61.0 M |
66.0 M |
1.02 |
1.14 |
-1.07 |
5.6 B |
-1.9 B |
-4.2 B |
734 |
673 |
93.8 |
84.0 |
27 |
1403/11/14 |
3,035 |
2.99 |
16.3 B |
53.7 M |
0.82 |
0.82 |
120.6 M |
58.3 M |
57.0 M |
110.8 M |
55.3 M |
64.4 M |
1.09 |
1.05 |
-1.13 |
-12.3 B |
-5.0 B |
-5.5 B |
33 |
147 |
24.4 |
100.0 |
28 |
1403/11/13 |
2,947 |
2.97 |
9.6 B |
32.6 M |
0.39 |
0.46 |
47.9 M |
62.7 M |
55.8 M |
52.9 M |
56.3 M |
61.1 M |
-1.1 |
1.11 |
-1.1 |
326.2 M |
-3.6 B |
-4.5 B |
199 |
174 |
99.1 |
95.7 |
29 |
1403/11/10 |
2,863 |
2.99 |
6.5 B |
22.7 M |
0.28 |
0.28 |
76.1 M |
57.5 M |
56.8 M |
37.9 M |
61.8 M |
61.8 M |
2.01 |
-1.07 |
-1.09 |
-801.6 M |
-6.3 B |
-5.3 B |
75 |
172 |
87.7 |
100.0 |
30 |
1403/11/08 |
2,829 |
0.39 |
17.4 B |
62.5 M |
0.74 |
0.74 |
66.2 M |
55.8 M |
55.8 M |
39.7 M |
64.3 M |
64.3 M |
1.67 |
-1.15 |
-1.15 |
-2.2 B |
-6.2 B |
-6.2 B |
216 |
415 |
82.3 |
94.6 |
31 |
1403/11/07 |
2,808 |
-2.97 |
27.2 B |
96.5 M |
1.19 |
1.19 |
45.9 M |
53.9 M |
53.9 M |
60.4 M |
72.3 M |
72.3 M |
-1.32 |
-1.34 |
-1.34 |
-10.0 B |
-7.2 B |
-7.2 B |
245 |
352 |
41.3 |
78.2 |
32 |
1403/11/06 |
2,884 |
-2.99 |
33.1 B |
114.3 M |
1.79 |
1.79 |
77.4 M |
56.0 M |
56.0 M |
77.8 M |
76.8 M |
76.8 M |
-1.01 |
-1.37 |
-1.37 |
-5.4 B |
-6.2 B |
-6.2 B |
357 |
425 |
83.5 |
100.0 |
33 |
1403/11/03 |
2,993 |
-1.87 |
36.2 B |
121.6 M |
19.37 |
19.37 |
43.4 M |
42.6 M |
42.6 M |
76.4 M |
76.0 M |
76.0 M |
-1.76 |
-1.78 |
-1.78 |
-13.0 B |
-6.7 B |
-6.7 B |
534 |
473 |
64.1 |
100.0 |
34 |
1403/11/02 |
3,050 |
2.28 |
1.9 B |
6.3 M |
1 |
1 |
32.6 M |
32.6 M |
32.6 M |
67.1 M |
67.1 M |
67.1 M |
-2.06 |
-2.06 |
-2.06 |
-305.0 M |
-305.0 M |
-305.0 M |
40 |
24 |
68.2 |
84.1 |