سوابق کیسون
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
623.03 K |
174.7 M |
1.15 |
0.04 |
2,804 |
2,804 |
2,804 |
2,804 |
-2.98 |
2,885 |
-0.17 |
0.0 |
100.0 |
100.0 |
7.28 M |
29.12 M |
-4.0 |
0.0 |
2 |
1403/12/22 |
157.28 K |
44.12 M |
0.26 |
0.01 |
2,805 |
2,805 |
2,805 |
2,805 |
-2.97 |
2,890 |
-0.03 |
0.0 |
100.0 |
100.0 |
2.6 M |
44.12 M |
-17.0 |
0.0 |
3 |
1403/12/21 |
239.75 K |
67.3 M |
0.34 |
0.01 |
2,807 |
2,807 |
2,807 |
2,807 |
-2.97 |
2,891 |
-0.07 |
0.0 |
100.0 |
100.0 |
9.61 M |
33.65 M |
-3.5 |
0.0 |
4 |
1403/12/20 |
1.58 M |
434.5 M |
3.22 |
0.06 |
2,743 |
2,743 |
2,743 |
2,743 |
-6.0 |
2,893 |
-0.86 |
0.0 |
100.0 |
100.0 |
7.12 M |
39.5 M |
-5.55 |
0.0 |
5 |
1403/12/19 |
186.04 K |
52.69 M |
0.25 |
0.01 |
2,832 |
2,832 |
2,832 |
2,832 |
-2.98 |
2,918 |
-0.03 |
0.0 |
58.96 |
100.0 |
2.59 M |
52.69 M |
-20.35 |
-21.62 M |
6 |
1403/12/18 |
537.81 K |
152.52 M |
0.67 |
0.01 |
2,836 |
2,836 |
2,836 |
2,836 |
-2.98 |
2,919 |
-0.14 |
0.0 |
100.0 |
80.17 |
10.17 M |
30.57 M |
-3.01 |
30.25 M |
7 |
1403/12/15 |
500.36 K |
142.1 M |
0.42 |
0.01 |
2,840 |
2,840 |
2,840 |
2,840 |
-2.97 |
2,923 |
-0.14 |
0.0 |
100.0 |
100.0 |
7.48 M |
35.53 M |
-4.75 |
0.0 |
8 |
1403/12/14 |
757.09 K |
215.47 M |
0.03 |
0.02 |
2,846 |
2,846 |
2,846 |
2,846 |
-2.97 |
2,927 |
-0.2 |
0.0 |
100.0 |
87.67 |
9.37 M |
47.23 M |
-5.04 |
26.56 M |
9 |
1403/12/13 |
481.98 K |
137.31 M |
0.01 |
0.01 |
2,849 |
2,849 |
2,849 |
2,849 |
-3.0 |
2,933 |
-0.14 |
0.0 |
100.0 |
100.0 |
5.97 M |
45.77 M |
-7.67 |
0.0 |
10 |
1403/12/12 |
1.38 M |
394.92 M |
0.03 |
0.03 |
2,860 |
2,860 |
2,860 |
2,860 |
-2.99 |
2,937 |
-0.37 |
0.0 |
100.0 |
100.0 |
11.97 M |
49.36 M |
-4.12 |
0.0 |
11 |
1403/12/11 |
866.48 K |
248.42 M |
0.02 |
0.02 |
2,867 |
2,867 |
2,867 |
2,867 |
-2.98 |
2,948 |
-0.24 |
0.0 |
100.0 |
100.0 |
4.78 M |
35.49 M |
-7.43 |
0.0 |
12 |
1403/12/08 |
2.54 M |
731.71 M |
0.04 |
0.05 |
2,886 |
2,886 |
2,886 |
2,886 |
-2.99 |
2,955 |
-0.67 |
0.0 |
100.0 |
100.0 |
8.13 M |
56.29 M |
-6.92 |
0.0 |
13 |
1403/12/07 |
106.37 M |
31.64 B |
2.97 |
1.89 |
3,039 |
3,061 |
2,883 |
2,883 |
-2.99 |
2,975 |
0.1 |
6.17 |
86.98 |
95.57 |
48.71 M |
59.53 M |
-1.22 |
-2.72 B |
14 |
1403/12/06 |
163.02 M |
48.45 B |
36.39 |
3.36 |
2,970 |
3,000 |
2,970 |
3,000 |
-1.99 |
2,972 |
-2.91 |
1.01 |
69.83 |
71.28 |
75.51 M |
77.43 M |
-1.03 |
-702.02 M |
15 |
1403/12/05 |
1.09 M |
325.15 M |
0.24 |
0.02 |
2,978 |
2,978 |
2,978 |
2,978 |
-3.0 |
3,061 |
-0.29 |
0.0 |
100.0 |
81.68 |
7.93 M |
44.27 M |
-5.58 |
59.56 M |
16 |
1403/12/04 |
573.8 K |
171.17 M |
0.12 |
0.01 |
2,983 |
2,983 |
2,983 |
2,983 |
-2.99 |
3,070 |
-0.16 |
0.0 |
94.3 |
100.0 |
7.69 M |
34.23 M |
-4.45 |
-9.76 M |
17 |
1403/12/01 |
13.44 M |
4.13 B |
5.54 |
0.24 |
3,075 |
3,075 |
3,075 |
3,075 |
-3.0 |
3,075 |
-3.0 |
0.0 |
99.82 |
92.56 |
71.1 M |
63.73 M |
1.12 |
299.99 M |
18 |
1403/11/30 |
992.78 K |
306.07 M |
0.06 |
0.02 |
3,083 |
3,083 |
3,083 |
3,083 |
-2.99 |
3,170 |
-0.25 |
0.0 |
100.0 |
79.85 |
12.75 M |
61.1 M |
-4.79 |
61.66 M |
19 |
1403/11/29 |
6.31 M |
1.98 B |
0.14 |
0.1 |
3,136 |
3,136 |
3,136 |
3,136 |
-2.97 |
3,178 |
-1.67 |
0.0 |
100.0 |
96.83 |
42.98 M |
56.31 M |
-1.31 |
62.72 M |
20 |
1403/11/28 |
1.56 M |
491.28 M |
0.03 |
0.02 |
3,149 |
3,149 |
3,149 |
3,149 |
-2.99 |
3,232 |
-0.43 |
0.0 |
98.08 |
87.18 |
13.02 M |
53.54 M |
-4.11 |
53.53 M |
21 |
1403/11/27 |
2.06 M |
652.93 M |
0.02 |
0.03 |
3,167 |
3,167 |
3,167 |
3,167 |
-2.97 |
3,246 |
-0.55 |
0.0 |
98.92 |
100.0 |
58.72 M |
72.55 M |
-1.24 |
-7.02 M |
22 |
1403/11/23 |
1.2 M |
382.12 M |
0.01 |
0.02 |
3,177 |
3,177 |
3,177 |
3,177 |
-2.99 |
3,264 |
-0.34 |
0.0 |
98.22 |
100.0 |
7.99 M |
54.59 M |
-6.84 |
-6.81 M |
23 |
1403/11/21 |
79.07 M |
25.89 B |
0.9 |
1.01 |
3,330 |
3,380 |
3,191 |
3,191 |
-2.98 |
3,275 |
-0.43 |
5.92 |
99.45 |
94.93 |
69.78 M |
60.99 M |
1.14 |
1.17 B |
24 |
1403/11/17 |
134.66 M |
44.29 B |
2.06 |
1.85 |
3,297 |
3,297 |
3,203 |
3,296 |
2.97 |
3,289 |
2.75 |
2.93 |
97.03 |
94.37 |
63.2 M |
75.99 M |
-1.2 |
1.18 B |
25 |
1403/11/16 |
34.25 M |
10.96 B |
0.48 |
0.44 |
3,189 |
3,203 |
3,139 |
3,203 |
2.99 |
3,201 |
2.93 |
2.04 |
85.12 |
80.13 |
52.13 M |
39.04 M |
1.34 |
547.23 M |
26 |
1403/11/15 |
183.51 M |
57.06 B |
3.42 |
2.88 |
3,126 |
3,126 |
2,964 |
3,126 |
3.0 |
3,110 |
2.47 |
5.47 |
93.78 |
84.05 |
72.91 M |
71.26 M |
1.02 |
5.55 B |
27 |
1403/11/14 |
53.67 M |
16.29 B |
0.82 |
0.82 |
3,035 |
3,035 |
3,035 |
3,035 |
2.99 |
3,035 |
2.99 |
0.0 |
24.44 |
99.99 |
120.62 M |
110.79 M |
1.09 |
-12.31 B |
28 |
1403/11/13 |
32.62 M |
9.61 B |
0.39 |
0.46 |
2,947 |
2,947 |
2,947 |
2,947 |
2.97 |
2,947 |
2.97 |
0.0 |
99.1 |
95.71 |
47.87 M |
52.88 M |
-1.1 |
326.23 M |
29 |
1403/11/10 |
22.75 M |
6.51 B |
0.28 |
0.28 |
2,828 |
2,863 |
2,828 |
2,863 |
2.99 |
2,862 |
2.95 |
1.24 |
87.69 |
100.0 |
76.12 M |
37.85 M |
2.01 |
-801.64 M |
30 |
1403/11/08 |
62.54 M |
17.39 B |
0.74 |
0.74 |
2,740 |
2,867 |
2,734 |
2,829 |
0.39 |
2,780 |
-1.35 |
4.86 |
82.28 |
94.65 |
66.24 M |
39.66 M |
1.67 |
-2.15 B |
31 |
1403/11/07 |
96.46 M |
27.18 B |
1.19 |
1.19 |
2,890 |
2,909 |
2,808 |
2,808 |
-2.97 |
2,818 |
-2.63 |
3.6 |
41.35 |
78.24 |
45.87 M |
60.42 M |
-1.32 |
-10.03 B |
32 |
1403/11/06 |
114.29 M |
33.08 B |
1.79 |
1.79 |
2,901 |
2,973 |
2,884 |
2,884 |
-2.99 |
2,894 |
-2.66 |
3.09 |
83.54 |
100.0 |
77.4 M |
77.83 M |
-1.01 |
-5.45 B |
33 |
1403/11/03 |
121.62 M |
36.16 B |
19.37 |
19.37 |
3,120 |
3,120 |
2,959 |
2,993 |
-1.87 |
2,973 |
-2.52 |
5.44 |
64.05 |
100.0 |
43.37 M |
76.44 M |
-1.76 |
-13.0 B |
34 |
1403/11/02 |
6.28 M |
1.92 B |
1 |
1 |
3,050 |
3,050 |
3,050 |
3,050 |
2.28 |
3,050 |
2.28 |
0.0 |
68.15 |
84.08 |
32.63 M |
67.1 M |
-2.06 |
-305.0 M |