سوابق تکمیلی نماد بذر

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/21	231,000	-1.37	231,478	-1,480	-0.21	2.9 M	125.0	0.0	0.0	231.5 K	432.1 K	11.9 M	1.4 M	109.7 M	45.5 M	-6.24	-253.96	-3.84	-2.7 M	-153.4 M	-82.1 M	1	2	8.0	100.0
2	1404/03/20	234,200	1.39	232,958	1,346	0.53	10.0 B	425.3 K	10.08	24.38	487.2 K	394.8 K	11.3 M	2.5 M	153.0 M	43.0 M	-5.06	-387.63	-3.79	-6.9 M	-152.8 M	-82.0 M	1	3	0.0	0.1
3	1404/03/19	231,000	-0.86	231,612	-3,675	-0.26	881.1 M	38.1 K	1.09	2.45	577.5 K	348.6 K	11.0 M	554.4 K	152.7 M	41.1 M	1.04	-437.98	-3.74	23.1 K	-152.6 M	-84.6 M	1	1	0.1	0.1
4	1404/03/18	233,000	-0.44	235,287	727	-0.97	1.6 B	70.0 K	3.32	5.8	0.0	119.8 K	11.0 M	0.0	118.3 M	40.4 M	0.0	-987.88	-3.67	0.0	-165.6 M	-84.6 M	0	0	0.0	0.0
5	1404/03/17	233,000	-2.71	234,560	-5,147	-0.67	1.6 B	67.5 K	8.56	7.49	0.0	382.3 K	11.0 M	757.3 M	92.1 M	39.1 M	0.0	-240.91	-3.56	-757.2 M	-165.3 M	-85.1 M	0	1	0.0	47.9
6	1404/03/13	239,500	-0.93	239,707	-3,020	-0.09	838.4 M	35.0 K	20.34	4.74	119.8 K	672.6 K	10.5 M	0.0	10.6 M	25.3 M	0.0	-15.8	-2.41	119.8 K	-20.3 M	-53.2 M	1	0	0.0	0.0
7	1404/03/11	240,000	-1.88	242,727	-347	-1.12	5.7 M	234.0	0.12	0.03	0.0	2.9 M	11.4 M	1.9 M	17.1 M	25.1 M	0.0	-5.96	-2.2	-5.7 M	-37.0 M	-53.2 M	0	3	0.0	100.0
8	1404/03/10	246,600	0.94	243,074	2,465	1.45	65.2 M	2.7 K	1.79	0.34	0.0	5.9 M	11.1 M	21.7 M	21.7 M	29.9 M	0.0	-3.66	-2.69	-65.2 M	-35.9 M	-69.0 M	0	3	0.0	100.0
9	1404/03/07	244,600	2.34	240,609	-1,869	1.66	2.2 M	89.0	0.02	0.01	434.9 K	5.9 M	10.9 M	450.7 K	16.0 M	29.4 M	-1.04	-2.71	-2.69	1.3 M	-23.4 M	-65.8 M	5	2	100.0	41.5
10	1404/03/06	239,000	0.71	242,478	4,186	-1.43	34.5 M	1.4 K	0.18	0.18	2.4 M	11.4 M	12.1 M	17.3 M	58.5 M	29.6 M	-7.15	-5.13	-2.45	-32.1 M	-105.7 M	-65.9 M	1	2	7.0	100.0
11	1404/03/04	240,000	0.52	238,292	-4,111	0.72	99.0 M	4.2 K	0.58	0.48	15.5 M	8.6 M	12.1 M	49.5 M	73.2 M	29.5 M	-3.19	-8.54	-2.45	-83.5 M	-176.6 M	-64.3 M	1	2	15.7	100.0
12	1404/03/03	238,760	0.2	242,403	235	-1.5	39.1 M	1.6 K	0.22	0.17	13.0 M	5.9 M	16.3 M	19.6 M	62.8 M	29.1 M	-1.5	-10.59	-1.78	0.0	-165.2 M	-56.1 M	3	2	100.0	100.0
13	1404/02/31	237,300	-1.61	242,168	-779	-2.01	2.8 M	118.0	0.02	0.01	0.0	3.5 M	20.0 M	937.3 K	57.3 M	27.6 M	0.0	-16.41	-1.38	-2.8 M	-174.9 M	-39.5 M	0	3	0.0	100.0
14	1404/02/30	241,180	-1.21	242,947	-3,795	-0.73	410.0 M	17.0 K	0.9	1.62	0.0	4.8 M	24.6 M	410.0 M	70.3 M	28.3 M	0.0	-14.71	-1.15	-410.0 M	-169.3 M	436.7 K	0	1	0.0	100.0
15	1404/02/29	244,120	-0.01	246,742	-1,535	-1.06	400.8 M	16.4 K	0.9	1.7	3.5 M	7.3 M	24.4 M	80.2 M	42.4 M	22.8 M	-23.08	-5.78	1.07	-386.9 M	-112.2 M	20.9 M	4	5	3.5	100.0
16	1404/02/28	244,120	0.25	248,277	377	-1.67	26.6 M	1.1 K	0.06	0.11	160.2 K	17.7 M	24.9 M	8.8 M	18.5 M	18.3 M	-54.9	-1.05	1.36	-26.1 M	21.9 M	40.3 M	2	3	1.2	99.3
17	1404/02/27	246,990	-0.69	247,900	-1,302	-0.37	76.8 M	3.2 K	0.17	0.27	4.6 M	16.7 M	25.2 M	19.1 M	15.8 M	18.2 M	-4.13	1.06	1.38	-48.6 M	27.1 M	38.9 M	6	4	36.0	99.3
18	1404/02/24	248,700	0.7	249,202	1,174	-0.2	25.0 M	1.0 K	0.06	0.05	12.5 M	17.7 M	25.7 M	0.0	13.7 M	25.9 M	0.0	1.3	-1.01	25.0 M	25.0 M	1.8 M	2	0	100.0	0.0
19	1404/02/23	243,070	-1.09	248,028	2,293	-2.0	1.8 B	72.5 K	20.99	4.82	25.2 M	17.4 M	51.1 M	43.7 M	12.6 M	35.6 M	-1.73	1.39	1.44	-124.5 M	19.9 M	96.0 M	2	4	2.8	9.8
20	1404/02/22	245,020	0.07	245,735	2,289	-0.29	320.5 M	13.0 K	6.16	0.84	26.7 M	16.7 M	51.6 M	6.1 M	6.2 M	34.3 M	4.36	2.68	1.5	283.7 M	42.7 M	101.0 M	12	6	100.0	11.5
21	1404/02/17	244,850	3.0	243,446	2,535	0.58	11.5 M	468.0	0.19	0.03	2.9 M	4.3 M	54.4 M	2.3 M	10.4 M	35.5 M	1.25	-2.39	1.53	0.0	-37.7 M	86.6 M	4	5	100.0	100.0
22	1404/02/16	243,000	1.51	240,911	4,323	0.87	77.4 M	3.3 K	0.7	0.21	4.5 M	9.1 M	56.7 M	11.1 M	13.5 M	37.5 M	-2.45	-1.49	1.51	-59.3 M	-37.7 M	91.8 M	4	7	23.3	100.0
23	1404/02/15	236,800	0.99	236,588	-10	0.09	1.2 M	51.0	0.01	0.0	676.3 K	9.4 M	58.5 M	610.4 K	30.3 M	38.5 M	1.11	-3.21	1.52	-544.6 K	-90.2 M	94.5 M	1	2	55.4	100.0
24	1404/02/14	235,000	0.16	236,598	2,297	-0.68	10.5 M	446.0	0.09	0.03	0.0	9.5 M	59.2 M	5.2 M	30.4 M	38.5 M	0.0	-3.2	1.54	-10.5 M	-90.5 M	94.4 M	0	2	0.0	100.0
25	1404/02/13	238,500	1.42	234,301	-4,457	1.79	149.2 M	6.4 K	1.7	0.41	6.1 M	10.7 M	59.2 M	18.6 M	30.6 M	38.9 M	-3.04	-2.85	1.52	-118.4 M	-88.4 M	94.7 M	5	8	20.6	99.9
26	1404/02/10	239,380	2.99	238,758	3,935	0.26	59.4 M	2.5 K	0.37	0.16	29.7 M	12.3 M	61.0 M	19.8 M	36.2 M	41.2 M	1.5	-2.94	1.48	0.0	-64.7 M	100.9 M	2	3	100.0	100.0
27	1404/02/09	232,500	1.09	234,823	6,100	-0.99	325.5 M	14.0 K	1.77	0.94	1.8 M	31.8 M	63.3 M	108.5 M	37.1 M	42.1 M	-58.73	-1.17	1.5	-321.8 M	-48.6 M	109.8 M	2	3	1.1	100.0
28	1404/02/07	230,000	-1.22	228,723	-2,986	0.56	2.9 M	125.0	0.01	0.01	1.2 M	36.4 M	64.0 M	1.4 M	17.8 M	38.5 M	-1.25	2.05	1.66	-1.7 M	82.0 M	125.8 M	1	2	40.0	100.0
29	1404/02/06	232,850	1.02	231,709	889	0.49	44.7 M	1.9 K	0.13	0.13	14.9 M	39.0 M	64.8 M	14.9 M	18.6 M	39.1 M	1.0	2.1	1.66	0.0	241.7 M	125.9 M	3	3	100.0	100.0
30	1404/02/03	230,500	-0.71	230,820	740	-0.14	2.1 M	90.0	0.01	0.01	2.1 M	40.1 M	65.4 M	2.1 M	17.8 M	38.8 M	1.0	2.25	1.69	0.0	241.7 M	125.9 M	1	1	100.0	100.0
31	1404/02/02	234,500	0.17	230,080	1,925	1.92	417.5 M	18.0 K	1.56	1.28	74.6 M	39.2 M	66.3 M	31.1 M	17.1 M	37.6 M	2.4	2.29	1.76	80.4 M	241.7 M	125.8 M	4	7	71.4	52.2
32	1404/02/01	230,150	1.12	228,155	1,361	0.87	455.5 M	19.5 K	1.26	1.49	35.0 M	34.3 M	65.8 M	13.8 M	10.3 M	37.8 M	2.54	3.33	1.74	331.3 M	214.8 M	121.7 M	13	9	100.0	27.3
33	1404/01/31	227,600	3.0	226,794	5,406	0.36	797.9 M	35.1 K	0.95	2.67	39.9 M	29.9 M	71.4 M	1.3 M	43.5 M	40.4 M	31.87	-1.46	1.77	796.6 M	-9.4 M	105.1 M	20	1	100.0	0.2
34	1404/01/30	220,650	1.0	221,388	3,933	-0.33	11.6 M	523.0	0.01	0.04	11.6 M	109.2 M	83.0 M	5.8 M	67.9 M	39.7 M	2.0	1.61	2.09	0.0	212.9 M	63.3 M	1	2	100.0	100.0
35	1404/01/27	218,010	0.11	217,455	1,688	0.26	4.3 M	195.0	0.0	0.01	2.1 M	112.7 M	84.8 M	2.1 M	66.1 M	40.4 M	1.0	1.71	2.1	0.0	208.2 M	62.7 M	2	2	100.0	100.0
36	1404/01/26	217,700	0.03	215,767	-2,442	0.9	54.4 M	2.5 K	0.06	0.17	594.0 K	116.9 M	89.0 M	10.9 M	66.2 M	40.4 M	-18.31	1.77	2.2	-53.8 M	207.3 M	62.4 M	1	5	1.1	100.0
37	1404/01/25	217,000	0.02	218,209	3,258	-0.55	842.9 M	38.7 K	1.12	2.65	10.6 M	116.3 M	87.4 M	76.6 M	76.4 M	43.4 M	-7.25	1.52	2.02	-789.6 M	238.6 M	66.4 M	5	11	6.3	99.9
38	1404/01/24	217,420	3.0	214,951	4,018	1.15	3.1 B	142.8 K	23.4	19.04	154.9 M	133.6 M	98.4 M	108.3 M	64.7 M	34.0 M	1.43	2.07	2.89	1.9 B	395.6 M	105.9 M	20	11	100.0	38.4
39	1404/01/23	211,000	0.06	210,933	548	0.03	23.3 M	1.1 K	0.19	0.11	0.0	26.9 M	21.6 M	7.8 M	4.0 M	4.7 M	0.0	6.69	4.62	-23.3 M	13.5 M	10.5 M	0	3	0.0	100.0
40	1404/01/20	210,850	-1.05	210,385	-1,515	0.22	508.9 M	24.1 K	21.39	2.51	3.0 M	26.9 M	21.6 M	3.7 M	2.5 M	4.7 M	-1.23	10.59	4.66	-4.4 M	17.5 M	11.0 M	1	2	0.6	1.4
41	1404/01/19	214,240	3.0	211,900	4,138	1.1	102.7 M	4.8 K	2.59	0.48	51.4 M	21.8 M	3.0 M	0.0	2.2 M	4.0 M	0.0	10.06	-1.32	102.7 M	19.2 M	34.5 M	2	0	100.0	0.0
42	1404/01/18	208,000	-0.95	207,762	-966	0.11	6.8 M	325.0	0.18	0.03	2.0 M	46.0 M	2.3 M	2.3 M	2.2 M	3.9 M	-1.13	21.23	-1.69	-4.8 M	34.2 M	45.4 M	1	3	29.5	100.0
43	1404/01/17	210,000	-0.47	208,728	-1,707	0.61	2.8 M	132.0	0.07	0.01	0.0	46.0 M	2.3 M	1.4 M	2.1 M	3.9 M	0.0	22.39	-1.69	-2.8 M	35.1 M	45.5 M	0	2	0.0	100.0
44	1404/01/16	211,000	-1.17	210,435	-607	0.27	3.5 M	164.0	0.08	0.02	0.0	46.0 M	2.3 M	3.5 M	1.9 M	3.9 M	0.0	24.79	-1.67	-3.5 M	35.7 M	46.0 M	0	1	0.0	100.0
45	1404/01/10	214,000	2.39	211,042	1,924	1.4	4.3 M	200.0	0.1	0.02	2.1 M	34.8 M	2.3 M	0.0	5.4 M	3.8 M	0.0	6.44	-1.64	4.3 M	36.4 M	45.9 M	2	0	100.0	0.0
46	1404/01/09	209,000	0.24	209,118	259	-0.06	177.7 M	8.5 K	28.39	0.86	177.7 M	51.1 M	2.3 M	0.0	3.7 M	3.6 M	0.0	13.77	-1.56	177.7 M	35.0 M	45.7 M	1	0	100.0	0.0
47	1404/01/06	208,510	1.22	208,859	2,592	-0.17	2.0 M	95.0	0.33	0.01	2.0 M	9.0 M	1.9 M	2.0 M	3.5 M	4.8 M	1.0	2.58	-2.47	0.0	-870.6 K	34.1 M	1	1	100.0	100.0
48	1403/12/28	206,000	-1.44	206,267	-1,939	-0.13	123.6 K	6.0	0.0	0.0	0.0	8.5 M	1.9 M	123.6 K	3.0 M	4.7 M	0.0	2.79	-2.4	-123.6 K	-989.5 K	33.7 M	0	1	0.0	100.0
49	1403/12/27	209,000	0.43	208,206	210	0.38	24.9 M	1.2 K	0.16	0.12	12.5 M	5.6 M	1.9 M	8.3 M	6.1 M	5.0 M	1.5	-1.09	-2.57	0.0	-9.0 M	32.6 M	2	3	100.0	100.0
50	1403/12/25	208,500	1.21	207,996	2,247	0.24	2.7 M	129.0	0.02	0.01	0.0	1.0 M	1.9 M	894.9 K	5.9 M	4.8 M	0.0	-5.65	-2.52	-2.7 M	-11.1 M	32.6 M	0	3	0.0	100.0
51	1403/12/22	206,000	-0.41	205,749	3,446	0.12	1.5 M	75.0	0.01	0.01	0.0	1.0 M	1.9 M	1.5 M	6.9 M	5.5 M	0.0	-6.68	-2.92	-1.5 M	-11.8 M	31.0 M	0	1	0.0	100.0
52	1403/12/21	208,990	0.92	202,303	-3,399	3.31	1.1 M	54.0	0.0	0.01	522.5 K	5.9 M	1.9 M	558.5 K	7.6 M	6.8 M	-1.07	-1.28	-3.62	-594.5 K	-6.2 M	28.1 M	1	2	46.8	100.0
53	1403/12/20	207,000	-0.48	205,702	-752	0.63	767.4 M	37.1 K	2.57	4.42	1.3 M	7.3 M	1.9 M	14.3 M	9.9 M	6.6 M	-11.05	-1.36	-3.48	-40.3 M	-6.1 M	28.0 M	2	3	0.3	5.6
54	1403/12/19	208,000	-1.42	206,454	-1,969	0.75	10.4 M	500.0	0.02	0.06	0.0	8.9 M	1.9 M	10.4 M	4.2 M	6.9 M	0.0	2.11	-3.63	-10.4 M	2.0 M	27.9 M	0	1	0.0	100.0
55	1403/12/18	210,000	-2.78	208,423	-4,508	0.76	6.4 M	301.0	0.01	0.04	0.0	8.9 M	1.9 M	3.2 M	4.9 M	6.8 M	0.0	1.82	-3.57	-6.4 M	1.4 M	27.5 M	0	2	0.0	100.0
56	1403/12/14	216,000	-0.92	212,931	-4,673	1.44	782.6 M	36.2 K	1.54	5.41	13.3 M	2.0 M	1.9 M	0.0	2.7 M	7.0 M	0.0	-1.39	-3.66	26.6 M	95.7 M	27.4 M	2	0	3.4	0.0
57	1403/12/12	218,000	0.46	217,604	974	0.18	763.0 M	35.0 K	2.11	6.92	0.0	1.8 M	1.9 M	0.0	2.8 M	7.6 M	0.0	-1.54	-4.07	0.0	154.6 M	23.5 M	0	0	0.0	0.0
58	1403/12/11	217,000	-0.44	216,630	1,158	0.17	108.5 K	5.0	0.0	0.0	108.5 K	1.8 M	1.9 M	108.5 K	2.7 M	7.8 M	1.0	-1.48	-4.19	0.0	154.0 M	21.2 M	1	1	100.0	100.0
59	1403/12/08	216,000	-2.48	215,472	-133	0.25	993.9 M	45.6 K	5.96	15.31	0.0	1.9 M	1.9 M	13.1 M	2.7 M	8.7 M	0.0	-1.46	-4.69	-13.1 M	155.3 M	17.5 M	0	1	0.0	1.3
60	1403/12/07	217,210	0.99	215,605	215	0.74	479.1 M	21.6 K	6.49	11.2	1.9 M	1.9 M	1.9 M	1.8 M	2.1 M	8.4 M	1.06	-1.14	-4.47	465.0 M	157.1 M	18.1 M	255	8	100.0	2.9
61	1403/12/06	215,500	-0.24	215,390	505	0.05	330.9 M	15.4 K	19.77	13.2	1.8 M	1.8 M	1.9 M	3.2 M	2.0 M	9.4 M	-1.76	-1.11	-4.97	321.0 M	64.1 M	-5.1 M	183	3	99.9	2.9
62	1403/12/05	218,000	0.35	214,885	3,934	1.45	8.9 M	410.0	0.54	0.34	2.0 M	2.3 M	2.5 M	2.2 M	6.0 M	9.5 M	-1.11	-2.6	-3.81	-2.7 M	-11.2 M	-21.1 M	2	3	45.6	76.1
63	1403/12/04	214,000	-0.56	210,951	-3,027	1.45	13.9 M	638.0	0.75	0.54	3.9 M	2.4 M	2.5 M	1.8 M	6.0 M	9.4 M	2.19	-2.46	-3.77	6.4 M	-12.0 M	-22.1 M	3	3	84.6	38.7
64	1403/12/01	217,330	3.0	213,978	1,406	1.57	4.5 M	209.0	0.26	0.17	391.2 K	380.9 K	2.2 M	2.2 M	7.6 M	9.7 M	-5.75	-19.88	-4.35	-4.1 M	-17.9 M	-22.5 M	1	2	8.7	100.0
65	1403/11/30	210,000	-1.06	212,572	2,880	-1.21	316.5 K	15.0	0.01	0.01	106.5 K	364.1 K	2.3 M	115.7 K	8.6 M	9.7 M	-1.09	-23.72	-4.16	-124.8 K	-17.0 M	-22.5 M	1	2	33.6	73.1
66	1403/11/29	215,300	1.56	209,692	-986	2.67	55.6 M	2.6 K	2.15	2.4	0.0	450.0 K	2.4 M	27.8 M	11.0 M	9.8 M	0.0	-24.52	-4.09	-55.6 M	-24.0 M	-22.5 M	0	2	0.0	100.0
67	1403/11/28	212,000	-1.4	210,678	-416	0.63	6.4 M	300.0	0.24	0.26	0.0	1.6 M	2.3 M	2.1 M	11.9 M	8.4 M	0.0	-7.37	-3.68	-6.4 M	-24.6 M	-19.7 M	0	3	0.0	100.0
68	1403/11/27	215,000	-2.41	211,094	-2,437	1.85	24.2 M	1.1 K	0.75	1.03	645.0 K	1.8 M	2.6 M	8.1 M	10.4 M	8.3 M	-12.5	-5.88	-3.14	-23.5 M	-24.1 M	-19.7 M	1	3	2.7	100.0
69	1403/11/23	220,300	1.06	213,531	-2,169	3.17	705.0 K	32.0	0.02	0.03	352.5 K	2.7 M	2.6 M	0.0	13.6 M	8.3 M	0.0	-5.07	-3.22	705.0 K	-27.8 M	-18.4 M	2	0	100.0	0.0
70	1403/11/21	218,000	0.46	215,700	-2,220	1.07	35.3 M	1.6 K	1.14	1.44	0.0	3.3 M	3.5 M	11.8 M	12.1 M	8.2 M	0.0	-3.62	-2.34	-35.3 M	-31.7 M	-16.9 M	0	3	0.0	100.0
71	1403/11/17	217,000	-0.4	217,920	757	-0.42	65.5 M	3.0 K	2.35	2.91	3.4 M	3.3 M	3.1 M	32.7 M	11.9 M	7.3 M	-9.7	-3.54	-2.35	-58.7 M	-26.2 M	-15.9 M	2	2	10.3	100.0
72	1403/11/16	218,000	0.81	217,163	2,226	0.39	9.8 M	452.0	0.28	0.43	2.0 M	3.3 M	3.1 M	2.0 M	9.9 M	6.2 M	1.02	-2.98	-2.01	-3.8 M	-24.5 M	-13.6 M	3	5	60.9	100.0
73	1403/11/14	220,000	0.97	214,937	-294	2.36	52.4 M	2.4 K	1.3	2.51	5.3 M	2.6 M	3.1 M	26.2 M	12.7 M	6.4 M	-4.91	-4.98	-2.04	-41.7 M	-33.0 M	-14.1 M	2	2	20.4	100.0
74	1403/11/13	220,180	1.0	215,231	-1,642	2.3	18.8 M	862.0	0.49	0.92	0.0	1.3 M	3.1 M	6.3 M	12.7 M	5.7 M	0.0	-9.79	-1.84	-18.8 M	-39.4 M	-12.2 M	0	3	0.0	100.0
75	1403/11/10	218,000	0.3	216,873	-44	0.52	7.7 M	352.0	0.19	0.35	0.0	1.8 M	3.0 M	7.7 M	12.1 M	5.3 M	0.0	-6.84	-1.77	-7.7 M	-36.1 M	-11.6 M	0	1	0.0	100.0
76	1403/11/08	218,400	-0.54	216,917	-783	0.68	50.6 M	2.3 K	1.68	1.13	0.0	2.8 M	3.2 M	16.9 M	12.4 M	5.3 M	0.0	-4.47	-1.7	-50.6 M	-34.2 M	-12.0 M	0	3	0.0	100.0
77	1403/11/07	220,000	0.27	217,700	-748	1.06	48.5 M	2.2 K	1.92	1.13	699.9 K	2.6 M	3.5 M	9.7 M	10.0 M	4.8 M	-13.86	-3.85	-1.35	-46.4 M	-24.2 M	-8.9 M	3	5	4.3	100.0
78	1403/11/06	219,300	0.65	218,448	1,176	0.39	78.2 M	3.6 K	7.77	1.75	2.2 M	3.1 M	3.7 M	19.5 M	8.3 M	4.3 M	-8.89	-2.62	-1.16	-73.8 M	-19.1 M	-6.8 M	2	4	5.6	100.0
79	1403/11/03	218,800	0.87	217,272	1,102	0.7	8.0 M	369.0	0.7	0.18	2.9 M	3.0 M	3.9 M	2.7 M	4.0 M	4.9 M	1.09	-1.32	-1.27	-2.2 M	-4.7 M	-8.2 M	2	3	72.6	100.0
80	1403/11/02	216,730	-0.81	216,170	4,010	0.26	15.4 M	711.0	1.84	0.34	5.1 M	2.8 M	3.9 M	13.2 M	4.2 M	5.2 M	-2.58	-1.49	-1.34	2.2 M	-5.0 M	-9.8 M	3	1	100.0	85.9
81	1403/11/01	218,510	0.02	212,160	-3,930	2.99	1.4 M	63.0	0.13	0.03	721.1 K	1.7 M	3.7 M	688.3 K	3.1 M	4.8 M	1.05	-1.88	-1.32	-655.5 K	-5.5 M	-10.2 M	1	2	52.4	100.0
82	1403/10/30	222,340	2.12	216,090	494	2.89	22.9 M	1.1 K	2.05	0.48	2.0 M	1.8 M	3.3 M	4.6 M	3.1 M	4.7 M	-2.34	-1.68	-1.41	-21.0 M	-5.4 M	-9.8 M	1	5	8.6	100.0
83	1403/10/29	217,720	-3.0	215,596	-2,376	0.99	2.2 M	100.0	0.19	0.04	108.9 K	2.8 M	3.3 M	2.2 M	3.1 M	5.1 M	-20.0	-1.09	-1.57	-2.1 M	-2.6 M	-11.9 M	1	1	5.0	100.0
84	1403/10/26	222,010	-1.11	217,972	-502	1.85	15.9 M	707.0	1.04	0.25	2.4 M	2.7 M	3.2 M	3.6 M	3.2 M	5.0 M	-1.51	-1.17	-1.56	-3.7 M	-1.4 M	-12.5 M	3	3	45.5	68.5
85	1403/10/23	224,500	-1.21	218,474	-1,761	2.76	269.4 K	12.0	0.01	0.0	0.0	4.9 M	1.9 M	269.4 K	3.0 M	7.0 M	0.0	1.64	-3.59	-269.4 K	5.4 M	-10.0 M	0	1	0.0	100.0
86	1403/10/22	225,060	-0.12	220,235	-3,562	2.19	12.6 M	553.0	0.56	0.08	1.8 M	3.6 M	4.2 M	2.1 M	2.9 M	6.8 M	-1.17	1.26	-1.61	0.0	2.4 M	15.1 M	7	6	100.0	100.0
87	1403/10/19	225,000	0.5	223,797	1,609	0.54	26.7 M	1.2 K	1.25	0.17	6.7 M	4.1 M	2.4 M	4.5 M	3.4 M	7.0 M	1.49	1.21	-2.89	-6.8 M	-198.5 K	78.1 M	3	6	74.7	100.0
88	1403/10/18	223,880	1.54	222,188	2,849	0.76	3.5 M	155.0	0.15	0.02	1.2 M	3.6 M	2.4 M	0.0	3.4 M	7.0 M	0.0	1.04	-2.92	3.5 M	-1.6 M	77.9 M	3	0	100.0	0.0
89	1403/10/17	220,490	0.52	219,339	2,794	0.52	32.5 M	1.5 K	1.87	0.21	32.5 M	4.1 M	2.4 M	2.2 M	3.3 M	6.9 M	14.76	1.22	-2.89	30.3 M	-3.2 M	77.4 M	1	1	100.0	6.8
90	1403/10/16	216,300	1.14	216,545	131	-0.11	18.6 M	849.0	0.9	0.12	565.3 K	1.9 M	2.4 M	2.3 M	3.0 M	6.9 M	-4.09	-1.58	-2.92	-15.1 M	-10.6 M	75.8 M	6	8	18.2	99.4
91	1403/10/15	212,050	1.16	216,414	2,918	-2.02	27.6 M	1.3 K	0.24	0.18	2.9 M	3.5 M	2.4 M	3.9 M	3.8 M	7.2 M	-1.34	-1.09	-3.05	-12.9 M	-10.7 M	76.5 M	5	7	53.2	100.0
92	1403/10/12	210,000	0.55	213,496	3,292	-1.64	20.2 M	964.0	0.19	0.13	3.2 M	6.5 M	2.4 M	5.1 M	3.8 M	7.3 M	-1.58	1.73	-3.1	-13.8 M	-6.0 M	77.2 M	2	4	31.6	100.0
93	1403/10/11	208,890	0.23	210,204	1,915	-0.63	10.3 M	495.0	0.08	0.07	4.2 M	7.8 M	2.4 M	2.8 M	3.2 M	8.2 M	1.48	2.42	-3.44	-4.3 M	-3.8 M	72.7 M	1	3	40.4	81.9
94	1403/10/10	206,550	-2.6	208,289	-2,362	-0.83	7.1 M	340.0	0.05	0.05	102.9 K	8.4 M	2.4 M	1.4 M	9.4 M	8.0 M	-13.78	-1.12	-3.28	-7.0 M	-23.5 M	72.8 M	1	5	1.5	100.0
95	1403/10/09	212,640	0.05	210,651	-2,734	0.94	35.0 M	1.7 K	0.27	0.22	9.9 M	10.4 M	2.4 M	6.3 M	11.6 M	8.0 M	1.57	-1.12	-3.3	-15.3 M	-28.9 M	73.0 M	1	4	28.2	71.8
96	1403/10/08	213,190	0.37	213,385	-1,600	-0.09	496.4 M	23.4 K	15.4	3.59	12.5 M	6.7 M	2.4 M	3.6 M	9.8 M	8.6 M	3.44	-1.47	-3.53	10.5 M	-26.8 M	70.8 M	2	4	5.1	2.9
97	1403/10/05	211,110	-0.34	214,985	-677	-1.8	3.0 M	139.0	0.07	0.02	0.0	1.6 M	2.4 M	1.5 M	9.1 M	8.6 M	0.0	-5.78	-3.56	-3.0 M	-27.8 M	68.6 M	0	2	0.0	100.0
98	1403/10/04	211,830	0.98	215,662	2,056	-1.78	109.6 M	5.2 K	4.11	0.73	6.8 M	1.5 M	2.4 M	54.8 M	9.8 M	9.1 M	-8.08	-6.72	-3.75	-102.8 M	-39.5 M	65.0 M	1	2	6.2	100.0
99	1403/10/03	210,470	0.17	213,606	1,785	-1.47	34.1 M	1.6 K	0.46	0.23	0.0	1.1 M	2.6 M	8.5 M	4.8 M	8.2 M	0.0	-4.52	-3.13	-34.1 M	-21.9 M	77.1 M	0	4	0.0	100.0
100	1403/10/02	210,380	0.05	211,821	-48	-0.68	6.2 M	296.0	0.03	0.04	788.8 K	1.5 M	2.6 M	1.2 M	9.6 M	8.2 M	-1.58	-6.25	-3.11	-4.6 M	-5.9 M	78.8 M	2	5	25.4	100.0
101	1403/10/01	210,340	3.0	211,869	1,336	-0.72	7.4 M	351.0	0.02	0.05	1.1 M	4.3 M	2.7 M	430.7 K	9.5 M	8.6 M	2.45	-2.24	-3.25	5.7 M	95.7 M	77.4 M	7	4	100.0	23.3
102	1403/09/28	206,260	-0.59	210,533	3,451	-2.03	63.3 M	3.1 K	0.15	0.44	852.6 K	2.3 M	2.7 M	9.0 M	9.6 M	8.9 M	-10.61	-4.09	-3.32	-61.6 M	346.5 M	77.0 M	2	7	2.7	100.0
103	1403/09/27	205,560	-3.0	207,082	-1,757	-0.73	19.0 M	915.0	0.04	0.13	1.4 M	2.3 M	2.7 M	3.2 M	9.0 M	8.6 M	-2.29	-3.85	-3.23	-14.8 M	356.3 M	79.1 M	3	6	21.8	100.0
104	1403/09/26	211,700	-0.17	208,839	-934	1.37	273.7 M	12.9 K	0.72	1.59	1.6 M	2.3 M	2.7 M	20.7 M	9.8 M	8.6 M	-13.09	-4.16	-3.23	45.9 M	358.1 M	79.9 M	173	11	100.0	83.2
105	1403/09/25	212,050	2.02	209,773	2,792	1.09	533.5 M	25.2 K	1.95	2.91	66.7 M	2.5 M	2.9 M	3.8 M	4.4 M	13.3 M	17.64	-1.73	-4.56	503.3 M	348.5 M	45.8 M	8	8	100.0	5.7
106	1403/09/24	207,870	3.0	206,981	2,653	0.43	1.3 B	62.7 K	159.84	11.32	1.8 M	1.8 M	3.1 M	5.4 M	4.6 M	13.1 M	-2.96	-2.49	-4.28	1.3 B	247.8 M	52.1 M	716	8	100.0	3.3
107	1403/09/21	202,860	1.19	204,328	3,245	-0.72	14.7 M	727.0	0.51	0.13	2.2 M	1.9 M	18.7 M	3.7 M	3.3 M	13.2 M	-1.69	-1.76	1.41	-12.5 M	-4.2 M	-11.0 M	1	4	14.8	100.0
108	1403/09/20	199,500	-0.73	201,083	-840	-0.79	6.4 M	319.0	0.15	0.04	121.2 K	3.2 M	19.0 M	3.2 M	9.6 M	13.4 M	-26.39	-2.95	1.42	-6.3 M	-22.2 M	-10.5 M	1	2	1.9	100.0
109	1403/09/19	201,020	1.02	201,923	3,632	-0.45	15.6 M	778.0	0.38	0.1	3.4 M	5.7 M	19.3 M	5.2 M	7.9 M	20.0 M	-1.53	-1.4	-1.04	-2.0 M	-21.3 M	-44.9 M	4	3	87.2	100.0
110	1403/09/17	199,000	-0.65	198,291	-2,542	0.36	2.1 M	106.0	0.04	0.01	1.1 M	5.9 M	19.8 M	2.1 M	7.2 M	20.3 M	-2.0	-1.22	-1.02	0.0	-21.6 M	-44.8 M	2	1	100.0	100.0
111	1403/09/14	199,010	-0.7	200,833	-646	-0.91	621.0 K	31.0	0.01	0.0	310.5 K	5.9 M	30.6 M	310.5 K	9.1 M	20.3 M	1.0	-1.54	1.51	0.0	-33.4 M	-14.9 M	2	2	100.0	100.0
112	1403/09/13	200,000	0.36	201,479	755	-0.73	118.9 M	5.9 K	1.91	0.65	16.0 M	6.4 M	31.7 M	17.0 M	9.0 M	20.0 M	-1.06	-1.4	1.59	-102.9 M	-40.1 M	-18.6 M	1	7	13.5	100.0
113	1403/09/12	199,500	3.0	200,724	4,481	-0.61	77.2 M	3.9 K	0.88	0.43	7.5 M	7.2 M	30.3 M	5.5 M	8.7 M	19.0 M	1.37	-1.2	1.59	-1.8 M	-34.7 M	-13.4 M	10	14	97.7	100.0
114	1403/09/11	193,730	-1.14	196,243	401	-1.28	3.4 M	177.0	0.04	0.02	368.1 K	12.8 M	34.7 M	857.1 K	9.6 M	21.0 M	-2.33	1.33	1.65	-3.1 M	-6.5 M	-13.3 M	1	4	10.7	100.0
115	1403/09/10	195,790	0.97	195,842	-269	-0.03	73.3 M	3.7 K	0.85	0.39	3.5 M	12.9 M	34.7 M	24.4 M	10.9 M	20.9 M	-7.02	1.19	1.66	-59.4 M	-5.9 M	-17.0 M	4	3	19.0	100.0
116	1403/09/07	194,040	0.92	196,111	3,133	-1.06	43.3 M	2.2 K	0.56	0.24	5.1 M	14.9 M	30.5 M	6.2 M	9.5 M	20.1 M	-1.21	1.57	1.52	-33.1 M	-495.2 K	-4.6 M	2	7	23.6	100.0
117	1403/09/06	191,760	-1.98	192,978	-1,652	-0.63	106.0 M	5.5 K	1.8	0.6	29.9 M	16.0 M	30.3 M	15.1 M	10.1 M	21.0 M	1.97	1.58	1.44	-76.1 M	5.8 M	-3.0 M	1	7	28.2	100.0
118	1403/09/05	195,760	3.0	194,630	3,748	0.58	202.4 M	10.3 K	9.79	1.19	16.9 M	15.2 M	26.7 M	7.0 M	7.1 M	20.4 M	2.41	2.13	1.31	139.4 M	17.2 M	732.6 K	12	9	100.0	31.1
119	1403/09/04	190,100	2.24	190,882	3,381	-0.41	40.1 M	2.1 K	0.27	0.24	10.0 M	7.5 M	28.0 M	10.0 M	5.8 M	21.5 M	-1.0	1.3	1.3	-18.8 K	-10.7 M	-6.0 M	4	4	100.0	100.0
120	1403/09/03	186,500	2.81	187,501	1,833	-0.53	32.6 M	1.8 K	0.12	0.2	0.0	2.4 M	28.1 M	10.9 M	39.1 M	20.4 M	0.0	-16.24	1.38	-32.6 M	-137.8 M	-6.0 M	0	3	0.0	100.0
121	1403/08/30	181,400	-1.52	185,668	1,786	-2.3	1.5 M	85.0	0.01	0.01	0.0	59.6 M	27.6 M	1.5 M	29.7 M	20.5 M	0.0	2.01	1.35	-1.5 M	-5.5 M	-4.3 M	0	1	0.0	100.0
122	1403/08/29	184,280	0.98	183,882	-1,117	0.22	19.4 M	1.1 K	0.07	0.12	0.0	54.8 M	26.7 M	3.9 M	26.4 M	21.2 M	0.0	2.08	1.26	-19.4 M	-5.7 M	-7.9 M	0	5	0.0	100.0
123	1403/08/28	182,990	1.44	184,999	4,242	-1.09	5.2 M	286.0	0.01	0.03	2.6 M	54.8 M	26.7 M	1.3 M	29.1 M	21.9 M	2.0	1.88	1.22	0.0	-2.4 M	-7.6 M	2	4	100.0	100.0
124	1403/08/27	180,000	0.26	180,757	304	-0.42	644.5 M	35.7 K	2.35	4.92	2.3 M	65.2 M	27.1 M	128.9 M	56.5 M	22.3 M	-55.94	1.15	1.21	-635.3 M	-141.0 M	-8.1 M	4	5	1.4	100.0
125	1403/08/26	179,580	3.0	180,453	3,196	-0.48	641.5 M	35.7 K	2.36	6.4	128.3 M	80.5 M	28.7 M	1.6 M	35.7 M	14.5 M	79.19	2.26	1.97	628.5 M	-13.9 M	23.7 M	5	8	100.0	2.0
126	1403/08/23	175,000	0.85	177,257	2,722	-1.27	3.6 M	206.0	0.01	0.04	1.1 M	100.9 M	18.3 M	897.9 K	54.3 M	15.5 M	1.23	1.86	1.18	-2.5 M	-20.0 M	-7.8 M	1	4	30.8	100.0
127	1403/08/22	173,200	-0.1	174,535	-911	-0.76	2.6 M	152.0	0.01	0.03	0.0	120.9 M	18.2 M	1.3 M	48.5 M	15.9 M	0.0	2.49	1.15	-2.6 M	-34.3 M	-8.5 M	0	2	0.0	100.0
128	1403/08/21	174,600	-0.19	175,446	1,059	-0.48	692.9 M	40.0 K	5.0	8.6	0.0	75.9 M	17.9 M	138.6 M	38.8 M	16.1 M	0.0	1.96	1.11	-692.9 M	-33.8 M	-8.4 M	0	5	0.0	100.0
129	1403/08/20	174,940	2.59	174,387	2,725	0.32	1.5 M	88.0	0.01	0.02	769.7 K	67.5 M	17.6 M	1.5 M	5.2 M	11.5 M	-2.0	12.95	1.53	0.0	104.8 M	8.4 M	2	1	100.0	100.0
130	1403/08/19	172,990	2.02	171,662	1,350	0.77	602.9 M	35.4 K	8.67	12.13	201.0 M	75.8 M	17.7 M	5.0 M	6.9 M	11.6 M	40.34	10.99	1.53	598.0 M	89.5 M	8.4 M	3	1	100.0	0.8
131	1403/08/12	169,560	0.99	170,312	-938	-0.44	73.9 M	4.4 K	1.35	1.62	0.0	9.2 M	6.4 M	10.6 M	6.2 M	11.6 M	0.0	1.48	-1.82	-73.9 M	7.6 M	-21.7 M	0	7	0.0	100.0
132	1403/08/09	168,400	1.41	171,250	2,099	-1.66	2.8 M	166.0	0.05	0.06	862.7 K	8.5 M	6.2 M	464.5 K	4.4 M	11.5 M	1.86	1.92	-1.84	-199.1 K	22.3 M	-18.0 M	3	6	92.9	100.0
133	1403/08/08	166,060	-2.08	169,151	-1,931	-1.83	232.5 K	14.0	0.0	0.01	232.5 K	7.3 M	6.5 M	232.5 K	5.2 M	12.5 M	1.0	1.39	-1.94	0.0	21.9 M	-18.0 M	1	1	100.0	100.0
134	1403/08/07	170,500	1.55	171,082	59	-0.34	76.8 M	4.5 K	1.61	1.73	511.5 K	7.2 M	6.6 M	9.6 M	5.0 M	12.6 M	-18.77	1.44	-1.91	-76.3 M	22.7 M	-18.8 M	1	8	0.7	100.0
135	1403/08/06	167,900	3.0	171,023	1,692	-1.83	190.1 M	11.3 K	20.49	5.51	11.9 M	7.3 M	6.7 M	626.8 K	1.9 M	12.8 M	18.95	3.75	-1.9	188.2 M	38.3 M	-16.8 M	16	3	100.0	1.0
136	1403/08/05	163,010	-2.08	169,331	4,602	-3.73	2.4 M	149.0	0.11	0.07	1.2 M	2.3 M	3.9 M	2.4 M	2.1 M	13.1 M	-2.0	1.1	-3.32	0.0	638.5 K	-26.4 M	2	1	100.0	100.0
137	1403/08/02	164,290	-3.0	164,729	-2,683	-0.27	12.9 M	774.0	0.4	0.37	1.3 M	2.2 M	4.2 M	2.6 M	6.2 M	12.8 M	-1.94	-2.75	-3.05	-2.3 M	-13.7 M	-26.4 M	8	5	82.5	100.0
138	1403/07/30	169,360	-0.6	167,412	-301	1.16	4.0 M	239.0	0.12	0.08	2.0 M	3.2 M	4.8 M	101.6 K	7.5 M	13.6 M	19.92	-2.39	-2.8	3.8 M	-16.1 M	-26.3 M	2	2	100.0	5.0
139	1403/07/29	171,410	-1.06	167,713	-1,763	2.2	27.2 M	1.6 K	0.75	0.55	6.4 M	3.0 M	4.9 M	2.5 M	7.7 M	18.9 M	2.54	-2.55	-3.84	1.6 M	-19.0 M	-42.2 M	3	7	70.8	64.9
140	1403/07/28	173,240	0.97	169,476	-2,649	2.22	103.9 K	6.0	0.0	0.0	103.9 K	7.0 M	4.6 M	103.9 K	12.6 M	20.9 M	1.0	-1.81	-4.6	0.0	-19.3 M	-42.3 M	1	1	100.0	100.0
141	1403/07/24	171,580	-0.43	172,125	-1,409	-0.32	73.7 M	4.3 K	2.27	1.54	910.4 K	11.1 M	4.7 M	36.9 M	11.6 M	20.2 M	-40.5	-1.04	-4.32	-71.9 M	-19.3 M	-42.8 M	2	2	2.5	100.0
142	1403/07/23	171,930	-1.4	173,534	-2,937	-0.92	61.1 M	3.5 K	3.0	1.35	0.0	12.7 M	4.7 M	7.0 M	7.4 M	18.5 M	0.0	1.72	-3.95	-13.9 M	-8.3 M	-39.5 M	0	2	0.0	22.8
143	1403/07/22	174,340	-1.77	176,471	-687	-1.21	10.6 M	610.0	0.12	0.24	107.1 K	10.9 M	4.5 M	3.5 M	6.9 M	18.6 M	-33.11	1.57	-4.11	-10.5 M	-5.5 M	-38.8 M	1	3	1.0	100.0
144	1403/07/21	177,490	0.91	177,158	580	0.19	39.7 M	2.2 K	0.46	0.9	19.8 M	10.9 M	4.4 M	13.2 M	30.1 M	18.4 M	1.5	-2.76	-4.19	0.0	-75.0 M	-38.3 M	2	3	100.0	100.0
145	1403/07/18	175,900	1.0	176,578	227	-0.38	36.4 M	2.1 K	0.46	0.86	18.2 M	6.7 M	3.1 M	7.3 M	32.5 M	18.0 M	2.5	-4.84	-5.72	0.0	-75.0 M	-38.3 M	2	5	100.0	100.0
146	1403/07/17	177,630	0.99	176,351	-69	0.73	17.3 M	994.0	0.23	0.42	106.6 K	1.8 M	2.0 M	5.8 M	43.3 M	18.6 M	-54.14	-24.39	-9.09	-17.2 M	-75.8 M	-38.5 M	1	3	0.6	100.0
147	1403/07/16	175,890	1.0	176,420	542	-0.3	105.5 K	6.0	0.0	0.0	105.5 K	1.8 M	2.0 M	105.5 K	53.2 M	18.6 M	1.0	-29.97	-9.33	0.0	-72.3 M	-37.7 M	1	1	100.0	100.0
148	1403/07/15	174,150	-0.99	175,878	-490	-0.98	358.1 M	20.6 K	57.56	0.77	106.6 K	1.8 M	2.0 M	119.4 M	53.2 M	31.7 M	-1.12 K	-29.98	-15.9	-358.0 M	-72.3 M	-79.2 M	1	3	0.0	100.0
149	1403/07/14	175,900	0.9	176,368	-7	-0.27	10.2 M	581.0	0.9	0.01	5.1 M	2.1 M	6.6 M	10.1 M	5.2 M	65.8 M	-1.98	-2.45	-9.91	105.6 K	-4.1 M	-191.7 M	2	1	100.0	99.0
150	1403/07/11	177,760	1.0	176,375	-132	0.79	3.9 M	225.0	0.35	0.0	106.7 K	105.8 K	20.3 M	3.8 M	6.2 M	115.6 M	-35.78	-59.02	-5.69	-3.7 M	-11.2 M	-473.3 M	1	1	2.7	97.3
151	1403/07/10	176,000	0.56	176,507	-1,254	-0.29	105.6 K	6.0	0.01	0.0	105.6 K	247.0 K	19.4 M	105.6 K	5.6 M	101.2 M	1.0	-22.84	-5.21	0.0	-11.1 M	-498.0 M	1	1	100.0	100.0
152	1403/07/09	175,020	0.99	177,761	-1	-1.54	105.0 K	6.0	0.01	0.0	105.0 K	3.5 M	45.2 M	105.0 K	6.5 M	99.5 M	1.0	-1.83	-2.2	0.0	-11.1 M	-472.5 M	1	1	100.0	100.0
153	1403/07/08	173,300	-1.0	177,762	437	-2.51	16.8 M	968.0	0.22	0.01	0.0	3.5 M	63.4 M	8.4 M	6.5 M	91.8 M	0.0	-1.83	-1.45	-16.8 M	-11.1 M	-402.0 M	0	2	0.0	100.0
154	1403/07/07	175,050	-1.0	177,325	-713	-1.28	35.4 M	2.0 K	0.5	0.03	0.0	3.3 M	56.8 M	8.8 M	23.9 M	89.3 M	0.0	-7.34	-1.57	-35.4 M	-70.7 M	-455.2 M	0	4	0.0	100.0
155	1403/07/04	176,810	-0.37	178,038	-518	-0.69	4.1 M	230.0	0.05	0.0	530.4 K	2.9 M	49.3 M	2.0 M	26.7 M	89.5 M	-3.83	-9.08	-1.82	-3.5 M	-63.6 M	-490.4 M	1	2	13.0	100.0
156	1403/07/03	176,740	0.48	178,556	1,308	-1.02	27.7 M	1.6 K	0.38	0.02	4.6 M	3.6 M	85.6 M	6.9 M	24.8 M	84.0 M	-1.5	-6.95	1.02	0.0	-65.1 M	-273.2 M	6	4	100.0	100.0
157	1403/07/02	175,890	1.64	177,248	2,722	-0.77	105.5 K	6.0	0.0	0.0	105.5 K	2.3 M	82.8 M	105.5 K	25.1 M	82.8 M	1.0	-11.0	-1.0	0.0	-66.1 M	-273.2 M	1	1	100.0	100.0
158	1403/07/01	173,990	0.69	174,526	-303	-0.31	315.4 M	18.2 K	42.15	0.17	991.7 K	2.3 M	69.2 M	63.1 M	25.1 M	78.2 M	-63.61	-11.0	-1.13	-314.4 M	-66.1 M	-267.0 M	1	5	0.3	100.0
159	1403/06/28	172,790	1.61	174,829	952	-1.17	103.7 K	6.0	0.01	0.0	103.7 K	2.0 M	61.2 M	103.7 K	3.1 M	74.7 M	1.0	-1.53	-1.22	0.0	-3.4 M	-257.0 M	1	1	100.0	100.0
160	1403/06/27	172,000	1.39	173,877	2,403	-1.08	28.7 M	1.7 K	7.76	0.01	4.4 M	1.9 M	56.0 M	7.2 M	3.0 M	69.9 M	-1.64	-1.56	-1.25	-11.1 M	-3.5 M	-245.1 M	4	4	61.1	100.0
161	1403/06/26	169,590	-1.95	171,474	938	-1.1	6.8 M	398.0	2.75	0.0	899.8 K	760.4 K	54.4 M	2.3 M	1.7 M	66.5 M	-2.5	-2.2	-1.22	-5.0 M	-2.2 M	-160.7 M	2	3	26.7	100.0
162	1403/06/25	172,960	1.51	170,536	-750	1.42	103.8 K	6.0	0.0	0.0	103.8 K	641.0 K	57.5 M	103.8 K	1.2 M	65.3 M	1.0	-1.91	-1.14	0.0	-1.2 M	189.8 K	1	1	100.0	100.0
163	1403/06/24	170,000	-1.2	171,286	-478	-0.75	1.1 M	67.0	0.0	0.0	239.3 K	641.0 K	57.7 M	380.5 K	46.9 M	64.6 M	-1.59	-73.11	-1.12	-663.0 K	-167.4 M	-843.4 K	2	3	41.9	100.0
164	1403/06/21	170,770	0.49	171,764	178	-0.58	2.1 M	120.0	0.0	0.0	545.7 K	14.3 M	58.1 M	1.0 M	129.6 M	64.3 M	-1.89	-9.06	-1.11	-973.4 K	-688.8 M	-3.8 M	2	2	52.9	100.0
165	1403/06/20	169,880	-1.88	171,586	-4	-0.99	8.4 M	495.0	0.0	0.0	1.4 M	40.2 M	58.3 M	4.2 M	181.1 M	64.5 M	-3.02	-4.51	-1.11	-4.2 M	-1.8 B	-3.7 M	3	2	49.1	98.8
166	1403/06/19	173,120	1.5	171,590	107	0.89	605.9 K	35.0	0.0	0.0	303.0 K	38.2 M	58.7 M	303.0 K	145.6 M	64.8 M	1.0	-3.81	-1.1	0.0	-1.9 B	-3.5 M	2	2	100.0	100.0
167	1403/06/18	169,900	-1.31	171,483	-650	-0.92	831.5 M	48.7 K	0.22	0.34	103.2 K	90.0 M	58.9 M	92.4 M	139.0 M	64.7 M	-894.71	-1.54	-1.1	-831.2 M	-1.8 B	-21.7 M	1	9	0.0	100.0
168	1403/06/17	171,000	1.98	172,133	51	-0.66	7.9 B	461.4 K	2.82	3.78	36.0 M	109.3 M	58.5 M	214.4 M	125.0 M	63.1 M	-5.95	-1.14	-1.08	-2.6 B	-1.4 B	6.1 M	5	13	2.3	35.1
169	1403/06/13	167,850	1.99	172,082	79	-2.46	6.3 B	377.6 K	3.55	3.53	63.5 M	94.5 M	58.8 M	218.3 M	99.6 M	54.6 M	-3.44	-1.05	1.08	-5.6 B	-1.1 B	136.3 M	11	29	11.0	100.0
170	1403/06/11	164,930	1.95	172,003	258	-4.11	534.7 M	32.5 K	0.2	0.31	7.5 M	75.6 M	58.3 M	28.1 M	49.3 M	32.4 M	-3.76	1.53	1.8	-497.3 M	-79.4 M	416.5 M	5	19	7.0	100.0
171	1403/06/10	162,250	2.0	171,745	1,694	-5.53	2.3 B	142.2 K	1.04	1.45	355.9 M	135.6 M	59.1 M	76.1 M	49.7 M	32.7 M	4.68	2.73	1.81	511.1 M	888.2 M	437.7 M	4	12	61.9	39.7
172	1403/06/07	160,080	1.99	170,051	289	-5.86	1.7 B	108.9 K	0.67	1.15	145.1 M	102.5 M	54.3 M	14.4 M	42.4 M	29.8 M	10.1	2.42	1.82	1.4 B	786.0 M	412.1 M	11	13	92.2	10.8
173	1403/06/06	158,300	1.81	169,762	334	-6.75	2.5 B	157.4 K	0.99	1.78	19.5 M	67.3 M	49.9 M	64.7 M	41.9 M	30.5 M	-3.32	1.61	1.64	-1.1 B	528.9 M	341.6 M	11	20	8.7	52.4
174	1403/06/05	155,010	-0.66	169,428	-132	-8.51	1.4 B	91.1 K	0.54	1.08	9.2 M	59.3 M	50.7 M	66.9 M	32.7 M	26.2 M	-7.23	1.81	1.93	-740.0 M	721.9 M	395.8 M	14	13	9.1	61.4
175	1403/06/03	156,250	2.0	169,560	1,627	-7.85	4.9 B	314.5 K	2.02	4.27	233.7 M	56.5 M	52.6 M	29.8 M	23.1 M	22.5 M	7.83	2.45	2.33	4.3 B	917.5 M	432.6 M	21	19	100.0	11.6
176	1403/05/31	153,990	1.29	167,933	894	-8.3	221.3 M	14.4 K	0.06	0.16	18.4 M	26.0 M	33.9 M	24.6 M	21.5 M	21.3 M	-1.33	1.21	1.59	0.0	384.9 M	212.8 M	12	9	100.0	100.0
177	1403/05/30	151,700	-1.93	167,039	335	-9.18	3.6 B	238.5 K	1.29	3.15	11.2 M	38.7 M	35.2 M	13.6 M	21.5 M	20.9 M	-1.21	1.8	1.68	124.1 M	1.0 B	222.9 M	28	14	8.7	5.2
178	1403/05/29	153,200	-1.98	166,704	-995	-8.1	2.1 B	135.8 K	0.86	1.87	14.3 M	43.8 M	38.9 M	29.5 M	22.1 M	21.2 M	-2.07	1.98	1.83	-115.8 M	998.4 M	216.6 M	25	16	17.0	22.5
179	1403/05/28	156,730	-0.1	167,699	515	-6.54	2.2 B	142.4 K	1.1	2.06	21.8 M	49.6 M	42.1 M	17.5 M	19.5 M	19.5 M	1.24	2.54	2.16	238.3 M	1.0 B	221.5 M	27	20	26.4	15.7
180	1403/05/27	157,480	-1.22	167,184	1,364	-5.8	3.9 B	245.6 K	3.05	4.18	44.1 M	56.5 M	45.4 M	22.9 M	19.9 M	20.2 M	1.93	2.83	2.25	1.7 B	962.1 M	206.2 M	50	23	57.2	13.7
181	1403/05/24	158,470	-2.0	165,820	1,327	-4.43	6.3 B	397.4 K	74.24	9.2	70.1 M	67.4 M	44.6 M	24.2 M	16.2 M	26.9 M	2.89	4.15	1.66	3.2 B	626.4 M	92.5 M	50	12	55.3	4.6
182	1403/05/23	161,700	-1.02	164,493	-387	-1.7	20.7 M	1.3 K	0.15	0.03	0.0	739.2 K	8.7 M	5.2 M	23.5 M	44.2 M	0.0	-31.76	-5.05	-20.7 M	-88.8 M	-142.1 M	0	4	0.0	100.0
183	1403/05/22	163,370	-2.0	164,880	-631	-0.92	59.0 M	3.6 K	0.46	0.07	0.0	2.9 M	8.9 M	11.8 M	32.5 M	45.6 M	0.0	-11.08	-5.1	-59.0 M	-139.5 M	-145.9 M	0	5	0.0	100.0
184	1403/05/15	166,700	1.55	165,511	-329	0.72	100.0 K	6.0	0.0	0.0	100.0 K	2.8 M	42.5 M	100.0 K	34.8 M	44.2 M	1.0	-12.63	-1.04	0.0	-128.5 M	10.7 M	1	1	100.0	100.0
185	1403/05/14	164,160	-2.0	165,840	750	-1.01	2.7 M	165.0	0.01	0.0	2.0 M	3.0 M	42.1 M	2.7 M	31.5 M	42.1 M	-1.35	-10.55	1.0	-705.9 K	-134.3 M	10.7 M	1	1	73.9	100.0
186	1403/05/13	164,000	-1.34	165,090	-5,602	-0.66	363.5 M	21.7 K	1.15	0.42	114.8 K	2.9 M	42.1 M	45.4 M	31.9 M	41.5 M	-395.84	-10.84	1.01	-363.4 M	-148.8 M	10.7 M	1	8	0.0	100.0
187	1403/05/10	165,010	-1.98	170,692	-3,872	-3.33	290.0 M	17.4 K	0.78	0.32	5.1 M	2.9 M	42.6 M	41.4 M	23.6 M	41.5 M	-8.07	-8.03	1.03	-274.6 M	-76.2 M	23.2 M	3	7	5.3	100.0
188	1403/05/09	168,000	-1.47	174,564	585	-3.76	5.3 M	315.0	0.01	0.01	1.7 M	2.7 M	29.1 M	2.7 M	9.4 M	41.5 M	-1.58	-3.51	-1.43	-3.6 M	-21.2 M	44.2 M	1	2	31.7	100.0
189	1403/05/08	169,000	-0.59	173,979	-3,761	-2.86	1.2 B	71.8 K	4.72	1.4	1.7 M	2.1 M	29.1 M	7.7 M	9.8 M	40.4 M	-4.53	-4.69	-1.39	-28.9 M	-20.1 M	45.7 M	1	4	0.1	2.5
190	1403/05/06	170,000	-0.58	177,740	-859	-4.35	75.3 M	4.4 K	0.12	0.09	1.7 M	2.7 M	29.1 M	25.1 M	10.1 M	41.8 M	-14.77	-3.82	-1.43	-73.6 M	-15.0 M	47.2 M	1	3	2.3	100.0
191	1403/05/03	171,000	0.56	178,599	231	-4.25	102.6 K	6.0	0.0	0.0	102.6 K	3.5 M	29.4 M	102.6 K	8.6 M	41.7 M	1.0	-2.43	-1.42	0.0	-11.4 M	49.4 M	1	1	100.0	100.0
192	1403/05/02	172,900	1.71	178,368	-323	-3.07	605.9 M	35.6 K	0.41	0.67	5.4 M	16.9 M	29.4 M	3.6 M	10.1 M	40.8 M	1.5	1.67	-1.39	0.0	29.2 M	48.7 M	2	3	1.8	1.8
193	1403/05/01	172,000	1.16	178,691	-736	-3.74	597.3 M	35.1 K	0.37	0.69	774.7 K	18.5 M	29.8 M	486.5 K	9.4 M	41.9 M	1.59	1.95	-1.41	1.8 M	28.9 M	48.7 M	3	1	0.4	0.1
194	1403/04/31	172,500	0.21	179,427	-543	-3.86	14.6 M	856.0	0.01	0.02	3.8 M	18.5 M	30.5 M	7.3 M	9.0 M	41.9 M	-1.9	2.06	-1.37	-3.1 M	25.0 M	48.5 M	3	2	79.0	100.0
195	1403/04/30	170,000	-0.97	179,970	-1,368	-5.54	1.8 B	106.6 K	1.11	2.32	5.3 M	19.1 M	31.2 M	15.4 M	12.6 M	42.6 M	-2.91	1.52	-1.37	-55.9 M	12.0 M	45.7 M	4	5	1.2	4.2
196	1403/04/27	172,990	2.03	181,338	1,223	-4.6	5.1 B	295.2 K	5.47	9.45	48.4 M	19.0 M	32.1 M	12.9 M	49.8 M	43.4 M	3.73	-2.62	-1.35	202.9 M	-96.0 M	48.3 M	5	3	4.8	0.8
197	1403/04/24	169,540	-0.28	180,115	749	-5.87	1.2 M	71.0	0.0	0.0	0.0	2.6 M	31.4 M	401.2 K	99.7 M	44.0 M	0.0	-39.07	-1.4	-1.2 M	-432.5 M	36.6 M	0	3	0.0	100.0
198	1403/04/23	169,540	-0.57	179,366	-1,105	-5.48	1.2 B	71.3 K	0.92	2.55	1.1 M	5.3 M	30.9 M	5.3 M	98.3 M	44.8 M	-4.93	-18.53	-1.45	-18.0 M	-451.8 M	38.5 M	3	4	0.3	1.7
199	1403/04/20	170,520	0.13	180,471	-183	-5.51	1.3 B	76.3 K	1.22	3.16	6.7 M	60.7 M	30.6 M	29.3 M	88.2 M	42.9 M	-4.36	-1.45	-1.4	-67.7 M	166.6 M	39.4 M	3	3	1.5	6.8
200	1403/04/19	170,300	-0.08	180,654	-1,035	-5.73	597.2 M	35.1 K	0.63	1.56	377.3 K	61.6 M	30.2 M	298.6 M	79.4 M	42.0 M	-791.45	-1.29	-1.39	-596.0 M	180.0 M	42.8 M	3	2	0.2	100.0
201	1403/04/18	171,000	0.19	181,689	-1,877	-5.88	1.5 B	87.2 K	2.22	4.31	2.0 M	64.0 M	30.5 M	148.6 M	58.8 M	31.6 M	-73.16	1.09	-1.04	-1.5 B	299.2 M	71.2 M	3	10	0.4	100.0
202	1403/04/17	170,000	-3.19	183,566	352	-7.39	195.1 M	11.4 K	0.22	0.58	10.0 M	68.0 M	30.8 M	33.5 M	15.9 M	11.9 M	-3.34	4.28	2.58	-97.4 M	572.3 M	140.2 M	7	5	36.0	85.9
203	1403/04/16	176,000	3.29	183,214	6,608	-3.94	3.1 B	177.6 K	10.09	16.45	84.3 M	38.0 M	32.1 M	6.3 M	10.4 M	9.9 M	13.38	3.67	3.25	3.1 B	621.0 M	144.6 M	37	7	100.0	1.4
204	1403/04/13	172,850	1.02	176,606	333	-2.13	7.7 M	453.0	0.03	0.04	3.3 M	3.7 M	4.5 M	1.5 M	10.3 M	10.2 M	2.14	-2.75	-2.25	-1.1 M	11.4 M	-9.1 M	2	5	85.7	100.0
205	1403/04/12	171,100	0.01	176,273	1,464	-2.93	136.9 K	8.0	0.0	0.0	136.9 K	3.7 M	4.6 M	68.4 K	14.0 M	15.8 M	2.0	-3.8	-3.45	0.0	11.7 M	-22.2 M	1	2	100.0	100.0
206	1403/04/09	171,080	0.22	174,809	888	-2.13	114.1 M	6.7 K	0.22	0.44	0.0	3.8 M	5.1 M	57.0 M	17.2 M	15.9 M	0.0	-4.57	-3.11	-114.1 M	6.0 M	-20.5 M	0	2	0.0	100.0
207	1403/04/06	172,000	0.8	173,921	1,376	-1.1	1.3 B	78.5 K	5.26	6.97	3.2 M	3.9 M	3.5 M	0.0	6.4 M	13.4 M	0.0	-1.67	-3.89	146.2 M	25.7 M	-11.0 M	46	0	10.9	0.0
208	1403/04/04	171,000	1.82	172,545	1,523	-0.9	40.7 M	2.4 K	0.16	0.21	18.9 M	11.7 M	3.6 M	2.9 M	5.9 M	13.8 M	6.46	1.99	-3.86	26.1 M	-3.5 M	-20.5 M	2	4	93.0	28.8
209	1403/04/02	167,950	0.47	171,022	1,171	-1.8	487.1 K	29.0	0.0	0.0	487.1 K	4.4 M	3.2 M	487.1 K	6.7 M	13.6 M	1.0	-1.52	-4.23	0.0	-9.0 M	-22.2 M	1	1	100.0	100.0
210	1403/03/27	165,980	-0.71	169,851	-354	-2.28	28.5 M	1.7 K	0.11	0.15	0.0	8.4 M	2.9 M	14.2 M	12.6 M	13.0 M	0.0	-1.5	-4.51	-28.5 M	-21.0 M	-21.1 M	0	2	0.0	100.0
211	1403/03/26	167,160	-0.91	170,205	-1,885	-1.79	1.2 B	70.5 K	62.9	9.07	8.4 M	8.4 M	2.9 M	7.9 M	9.7 M	12.4 M	1.07	-1.16	-4.28	-15.2 M	-15.8 M	-19.9 M	1	3	0.7	2.0
212	1403/03/23	168,700	0.54	172,090	1,568	-1.97	101.2 K	6.0	0.0	0.0	0.0	0.0	2.9 M	101.2 K	11.9 M	12.4 M	0.0	0.0	-4.22	-101.2 K	-19.0 M	-19.1 M	0	1	0.0	100.0
213	1403/03/19	167,800	-0.82	170,522	-1,391	-1.6	1.3 M	78.0	0.04	0.01	0.0	12.5 M	2.9 M	1.3 M	10.6 M	12.3 M	0.0	1.18	-4.27	-1.3 M	-11.6 M	-20.0 M	0	1	0.0	100.0
214	1403/03/16	169,100	-0.29	171,913	-599	-1.64	60.0 M	3.5 K	2.11	0.41	0.0	9.7 M	2.9 M	30.0 M	9.0 M	12.1 M	0.0	1.08	-4.22	-60.0 M	-11.4 M	-20.5 M	0	2	0.0	100.0
215	1403/03/13	169,540	-1.14	172,512	-870	-1.72	2.2 M	128.0	0.06	0.01	0.0	8.4 M	3.0 M	1.1 M	6.6 M	16.6 M	0.0	1.27	-5.59	-2.2 M	628.3 K	-33.3 M	0	2	0.0	100.0
216	1403/03/12	171,500	-1.38	173,382	-623	-1.09	31.6 M	1.8 K	0.19	0.2	0.0	7.5 M	3.0 M	15.8 M	7.2 M	18.3 M	0.0	1.05	-6.11	-31.6 M	-4.7 M	-43.6 M	0	2	0.0	100.0
217	1403/03/09	173,900	2.29	174,005	1,089	-0.06	37.6 M	2.2 K	0.23	0.23	12.5 M	7.0 M	3.0 M	313.0 K	10.5 M	18.1 M	40.02	-1.5	-6.05	37.0 M	-18.2 M	-42.0 M	3	2	100.0	1.7
218	1403/03/08	170,700	3.77	172,916	1,014	-1.28	40.4 M	2.4 K	0.26	0.23	8.1 M	5.8 M	2.7 M	5.8 M	11.4 M	20.9 M	1.4	-1.99	-7.66	0.0	-27.4 M	-53.3 M	5	7	100.0	100.0
219	1403/03/07	165,500	0.32	171,902	-231	-3.72	31.4 M	1.9 K	0.16	0.18	6.3 M	4.5 M	5.0 M	10.5 M	13.7 M	24.0 M	-1.67	-3.06	-4.78	0.0	-27.5 M	-48.0 M	5	3	100.0	100.0
220	1403/03/06	168,800	-1.73	172,133	-1,834	-1.94	32.3 M	2.0 K	0.1	0.18	1.8 M	2.8 M	4.8 M	6.5 M	29.6 M	23.7 M	-3.5	-10.49	-4.91	-28.6 M	-80.0 M	-48.0 M	2	5	11.4	100.0
221	1403/03/05	171,570	-0.85	173,967	-1,628	-1.38	705.0 M	41.0 K	2.21	3.98	2.6 M	11.5 M	4.8 M	34.8 M	34.9 M	26.6 M	-13.63	-3.04	-5.58	-99.3 M	-67.6 M	-59.4 M	2	3	0.7	14.8
222	1403/03/01	173,040	0.85	175,595	259	-1.46	9.0 M	520.0	0.03	0.05	0.0	2.1 M	5.8 M	9.0 M	26.3 M	30.6 M	0.0	-12.35	-5.25	-9.0 M	-32.3 M	-54.6 M	0	1	0.0	100.0
223	1403/02/30	171,580	-3.3	175,336	-2,644	-2.14	531.9 K	31.0	0.0	0.0	0.0	2.1 M	5.9 M	531.9 K	27.2 M	30.0 M	0.0	-12.89	-5.11	-531.9 K	-39.6 M	-54.0 M	0	1	0.0	100.0
224	1403/02/29	176,000	-1.01	177,980	-1,466	-1.11	268.0 M	15.1 K	0.91	1.28	5.3 M	2.2 M	9.3 M	67.0 M	21.3 M	28.4 M	-12.62	-9.81	-3.07	-262.7 M	-40.9 M	-22.2 M	1	4	2.0	100.0
225	1403/02/26	177,800	0.42	179,446	1,110	-0.92	657.8 M	37.0 K	3.99	3.16	35.5 M	2.0 M	9.2 M	903.3 K	5.2 M	25.3 M	39.28	-2.63	-2.74	33.7 M	16.0 M	-4.3 M	1	2	5.4	0.3
226	1403/02/25	178,000	0.84	178,336	393	-0.19	715.3 M	40.4 K	27.2	3.53	1.5 M	1.6 M	8.9 M	3.3 M	5.0 M	31.8 M	-2.18	-3.23	-3.57	77.1 M	8.4 M	-36.5 M	58	3	12.2	1.4
227	1403/02/24	179,500	-0.16	177,943	-1,115	0.87	47.7 M	2.7 K	2.3	0.22	1.1 M	2.3 M	15.7 M	23.3 M	5.9 M	31.4 M	-21.29	-2.61	-2.0	-45.5 M	-7.0 M	-8.7 M	1	2	2.3	97.7
228	1403/02/23	182,000	1.08	179,058	-1,396	1.64	20.6 M	1.1 K	1.07	0.09	4.1 M	2.2 M	15.3 M	3.0 M	4.2 M	29.3 M	1.35	-1.92	-1.91	-6.9 M	-1.5 M	-8.6 M	2	5	39.7	73.3
229	1403/02/22	180,500	0.91	180,454	-216	0.03	34.5 M	1.9 K	0.44	0.15	1.5 M	2.0 M	15.3 M	2.3 M	4.5 M	29.5 M	-1.57	-2.22	-1.93	21.7 M	-2.2 M	-8.5 M	21	4	89.7	26.8
230	1403/02/19	178,000	-0.98	180,670	-960	-1.48	4.3 M	240.0	0.04	0.02	0.0	4.4 M	17.4 M	1.4 M	28.1 M	29.6 M	0.0	-6.43	-1.7	-4.3 M	-69.9 M	-10.5 M	0	3	0.0	100.0
231	1403/02/18	179,710	-0.73	181,630	-543	-1.06	25.5 M	1.4 K	0.22	0.11	5.1 M	4.5 M	16.6 M	8.5 M	31.7 M	29.4 M	-1.67	-7.09	-1.77	0.0	-110.5 M	-10.3 M	5	3	100.0	100.0
232	1403/02/17	182,000	0.04	182,173	-1,293	-0.09	21.0 M	1.2 K	0.14	0.09	982.8 K	3.9 M	16.5 M	7.0 M	34.1 M	27.9 M	-7.14	-8.77	-1.69	-18.1 M	-110.5 M	-10.3 M	3	3	14.0	100.0
233	1403/02/16	181,870	0.48	183,466	-1,207	-0.87	11.2 M	615.0	0.05	0.05	728.0 K	4.1 M	16.4 M	3.7 M	44.8 M	27.0 M	-5.12	-10.94	-1.65	-10.5 M	-144.9 M	-11.2 M	1	3	6.5	100.0
234	1403/02/12	181,010	0.01	184,673	192	-1.98	331.3 M	18.3 K	2.09	1.54	14.5 M	26.2 M	16.4 M	165.7 M	49.9 M	27.2 M	-11.44	-1.9	-1.66	-316.8 M	-121.5 M	-12.0 M	1	2	4.4	100.0
235	1403/02/11	181,000	-0.02	184,481	-172	-1.89	212.4 M	11.7 K	1.24	1.04	5.4 M	19.6 M	16.2 M	26.5 M	31.2 M	22.5 M	-4.89	-1.59	-1.39	-206.9 M	-58.1 M	3.7 M	1	8	2.6	100.0
236	1403/02/10	181,040	0.01	184,653	-95	-1.96	3.6 M	200.0	0.01	0.02	3.6 M	15.6 M	15.7 M	3.6 M	36.0 M	21.4 M	1.0	-2.3	-1.36	0.0	-67.9 M	14.1 M	1	1	100.0	100.0
237	1403/02/09	182,150	-0.02	184,748	-1,916	-1.41	202.7 M	11.2 K	0.87	0.9	2.5 M	10.1 M	13.8 M	67.6 M	47.6 M	21.3 M	-26.84	-4.7	-1.55	-190.1 M	-68.6 M	12.2 M	5	3	6.2	100.0
238	1403/02/08	182,490	0.0	186,664	-216	-2.24	371.2 M	20.4 K	1.27	1.53	61.0 M	10.5 M	14.0 M	39.7 M	40.2 M	24.1 M	1.54	-3.84	-1.72	106.5 M	-29.8 M	-5.0 M	5	5	82.1	53.4
239	1403/02/05	182,390	0.76	186,880	792	-2.4	6.5 M	358.0	0.02	0.02	1.3 M	14.9 M	12.0 M	2.2 M	32.0 M	28.3 M	-1.67	-2.15	-2.36	0.0	75.6 M	-42.7 M	5	3	100.0	100.0
240	1403/02/04	181,010	-0.63	186,088	-462	-2.73	272.1 M	15.0 K	0.7	0.93	2.7 M	14.6 M	18.4 M	38.9 M	31.6 M	27.5 M	-14.27	-2.17	-1.49	-255.8 M	94.7 M	19.7 M	6	7	6.0	100.0
241	1403/02/03	181,500	-3.09	186,550	330	-2.71	486.6 M	26.7 K	1.15	1.81	7.9 M	14.6 M	18.1 M	77.1 M	47.1 M	25.6 M	-9.74	-3.23	-1.41	-3.5 M	23.9 M	32.5 M	58	6	94.4	95.1
242	1403/02/02	183,000	0.95	186,220	809	-1.73	28.7 M	1.5 K	0.05	0.1	7.2 M	41.0 M	22.4 M	8.3 M	31.2 M	22.0 M	-1.16	1.31	1.02	3.6 M	151.4 M	32.6 M	4	3	100.0	87.4
243	1403/02/01	189,990	4.92	185,411	4,868	2.47	666.7 M	36.8 K	1.78	2.86	111.1 M	39.3 M	22.7 M	5.5 M	26.6 M	22.0 M	20.09	1.48	1.03	633.5 M	141.8 M	32.3 M	6	6	100.0	5.0
244	1403/01/29	181,070	1.99	180,543	-554	0.29	124.2 M	6.9 K	0.35	0.48	8.3 M	24.0 M	18.2 M	7.2 M	27.7 M	22.3 M	1.16	-1.16	-1.23	95.5 M	14.2 M	635.9 K	15	4	100.0	23.1
245	1403/01/28	184,600	1.92	181,097	-950	1.93	628.3 M	35.4 K	2.76	2.83	3.1 M	34.7 M	19.2 M	104.7 M	27.2 M	22.1 M	-33.55	1.27	-1.15	-609.6 M	-8.5 M	-6.6 M	6	6	3.0	100.0
246	1403/01/27	181,130	1.66	182,047	1,569	-0.5	636.3 M	35.1 K	5.71	3.26	127.3 M	32.8 M	20.1 M	540.3 K	4.9 M	16.8 M	235.52	6.75	1.2	634.1 M	113.4 M	23.7 M	5	4	100.0	0.3
247	1403/01/26	178,170	-2.0	180,478	312	-1.28	451.3 M	25.3 K	15.09	2.66	1.8 M	3.7 M	14.9 M	6.7 M	5.3 M	17.1 M	-3.74	-1.41	-1.15	-44.5 M	-13.4 M	-8.1 M	5	8	2.0	11.8
248	1403/01/25	180,000	-2.13	180,166	-5,731	-0.09	6.9 M	381.0	0.2	0.04	1.2 M	4.1 M	15.2 M	1.7 M	5.3 M	17.5 M	-1.4	-1.3	-1.16	-4.5 M	-11.7 M	-5.9 M	2	4	35.6	100.0
249	1403/01/21	183,820	0.69	185,897	-650	-1.12	44.8 M	2.4 K	1.6	0.25	13.4 M	4.3 M	12.5 M	9.0 M	6.3 M	17.1 M	1.49	-1.47	-1.36	-18.1 M	-16.1 M	-4.4 M	2	5	59.6	100.0
250	1403/01/20	182,370	-0.01	186,547	-307	-2.24	14.2 M	777.0	0.5	0.08	2.0 M	3.1 M	12.2 M	3.5 M	4.5 M	17.1 M	-1.75	-1.43	-1.4	0.0	-13.1 M	-4.1 M	7	4	100.0	100.0
251	1403/01/19	182,370	-1.01	186,854	1,770	-2.4	33.5 M	1.8 K	0.86	0.18	4.8 M	3.5 M	12.7 M	4.2 M	4.6 M	19.2 M	1.14	-1.33	-1.51	0.0	-13.1 M	-17.6 M	7	8	100.0	100.0
252	1403/01/18	186,500	1.02	185,084	-3,662	0.77	54.5 M	3.0 K	0.4	0.28	3.3 M	2.1 M	12.9 M	7.1 M	6.8 M	19.0 M	-2.11	-3.28	-1.48	-36.1 M	-20.6 M	-18.0 M	4	7	24.5	90.8
253	1403/01/15	184,600	-1.21	188,746	41	-2.2	28.8 M	1.6 K	0.11	0.15	2.3 M	1.8 M	13.7 M	9.6 M	26.8 M	20.0 M	-4.16	-14.46	-1.46	-26.5 M	-120.1 M	-16.3 M	1	3	8.0	100.0
254	1403/01/14	187,500	0.49	188,705	-1,321	-0.64	8.8 M	473.0	0.02	0.04	1.9 M	2.3 M	13.7 M	1.1 M	46.0 M	20.1 M	1.73	-19.7	-1.47	-3.1 M	-244.5 M	-14.9 M	3	8	64.8	100.0
255	1403/01/11	188,380	1.07	190,026	73	-0.87	18.5 M	991.0	0.03	0.09	3.1 M	24.8 M	14.0 M	4.6 M	48.7 M	22.5 M	-1.5	-1.96	-1.6	0.0	5.6 M	-19.9 M	6	4	100.0	100.0
256	1403/01/08	185,540	0.34	189,953	1,424	-2.32	88.7 M	4.8 K	0.17	0.43	1.7 M	23.4 M	14.3 M	15.7 M	45.8 M	23.0 M	-9.52	-1.96	-1.61	-37.4 M	5.6 M	-20.0 M	25	5	46.5	88.6
257	1403/01/07	187,420	1.29	188,529	35	-0.59	534.1 M	28.9 K	1.32	3.0	308.2 K	37.8 M	17.7 M	106.8 M	46.3 M	23.1 M	-346.6	-1.23	-1.31	-533.5 M	12.8 M	-18.1 M	2	5	0.1	100.0
258	1403/01/06	184,300	-0.27	188,494	-305	-2.23	694.6 M	37.5 K	2.61	4.74	3.8 M	38.9 M	18.1 M	99.2 M	30.6 M	17.6 M	-25.89	1.27	1.03	-648.6 M	119.3 M	8.5 M	12	7	6.6	100.0
259	1403/01/05	186,600	3.14	188,799	3,982	-1.16	1.3 B	69.8 K	9.35	15.75	116.7 M	52.7 M	19.8 M	5.2 M	3.5 M	10.4 M	22.38	15.22	1.9	1.2 B	249.0 M	38.0 M	11	7	99.5	2.8
260	1402/12/28	180,970	2.49	184,817	4,018	-2.08	29.2 M	1.6 K	0.22	0.37	2.9 M	2.2 M	4.3 M	4.9 M	4.3 M	10.8 M	-1.67	-1.99	-2.53	0.0	-10.3 M	-24.4 M	10	6	100.0	100.0
261	1402/12/27	176,960	0.21	180,799	2,158	-2.12	2.0 M	114.0	0.02	0.03	616.0 K	934.7 K	4.5 M	671.0 K	3.9 M	11.1 M	-1.09	-4.16	-2.46	-1.4 M	-11.3 M	-24.6 M	1	3	30.6	100.0
262	1402/12/26	176,470	-0.27	178,641	-320	-1.22	1.9 M	106.0	0.01	0.02	460.1 K	998.4 K	4.5 M	935.9 K	4.1 M	11.4 M	-2.03	-4.09	-2.53	-1.4 M	-11.2 M	-24.6 M	1	2	24.6	100.0
263	1402/12/23	176,950	-0.84	178,961	-952	-1.12	3.1 M	176.0	0.02	0.04	1.6 M	1.7 M	4.5 M	1.0 M	4.2 M	11.4 M	1.5	-2.42	-2.54	0.0	-11.0 M	-24.9 M	2	3	100.0	100.0
264	1402/12/22	178,450	0.84	179,913	254	-0.81	630.2 M	35.3 K	39.81	13.39	708.9 K	1.5 M	4.5 M	8.4 M	3.9 M	11.4 M	-11.81	-2.53	-2.52	-48.8 M	-6.0 M	-24.9 M	2	6	0.2	8.0
265	1402/12/21	176,960	0.56	179,659	-35	-1.5	5.0 M	280.0	0.07	0.11	0.0	1.5 M	4.6 M	2.5 M	2.4 M	11.5 M	0.0	-1.63	-2.51	-5.0 M	1.3 M	-22.5 M	0	2	0.0	100.0
266	1402/12/20	175,980	-1.13	179,694	87	-2.07	1.1 M	60.0	0.01	0.02	0.0	1.5 M	4.4 M	527.9 K	13.9 M	11.1 M	0.0	-9.5	-2.54	-1.1 M	-51.5 M	-22.3 M	0	2	0.0	100.0
267	1402/12/19	177,000	-0.35	179,607	-153	-1.45	7.6 M	425.0	0.07	0.16	2.5 M	2.6 M	4.3 M	2.5 M	12.0 M	11.2 M	1.0	-4.56	-2.61	0.0	-53.0 M	-22.2 M	3	3	100.0	100.0
268	1402/12/16	178,000	0.8	179,760	160	-0.98	50.5 M	2.8 K	0.51	0.95	1.5 M	5.4 M	4.1 M	1.9 M	14.7 M	11.0 M	-1.29	-2.7	-2.66	25.0 M	-53.2 M	-22.2 M	26	7	76.0	26.4
269	1402/12/15	176,470	0.0	179,600	1,535	-1.74	14.6 M	828.0	0.1	0.28	726.9 K	10.9 M	5.7 M	4.9 M	17.4 M	14.1 M	-6.7	-1.6	-2.49	-12.4 M	-58.2 M	-32.1 M	3	3	14.9	100.0
270	1402/12/14	174,510	-1.28	178,065	-1,023	-2.0	269.1 M	15.2 K	2.84	6.96	123.7 K	12.9 M	5.7 M	38.4 M	21.3 M	13.9 M	-310.69	-1.65	-2.45	-269.0 M	-76.4 M	-31.5 M	1	7	0.0	100.0
271	1402/12/13	175,500	0.88	179,088	2,073	-2.0	68.8 M	3.9 K	0.8	1.83	7.5 M	12.1 M	5.8 M	6.3 M	14.6 M	10.3 M	1.2	-1.21	-1.77	-8.8 M	-22.8 M	-18.1 M	8	11	87.2	100.0
272	1402/12/12	174,000	1.93	177,015	3,297	-1.7	134.1 M	7.7 K	2.34	3.74	26.6 M	15.4 M	5.2 M	22.4 M	21.6 M	11.4 M	1.19	-1.4	-2.2	-972.4 K	-21.1 M	-19.8 M	5	6	99.3	100.0
273	1402/12/09	170,700	0.29	173,718	-21	-1.74	136.6 K	8.0	0.0	0.0	136.6 K	4.2 M	3.3 M	136.6 K	15.8 M	9.5 M	1.0	-3.73	-2.91	0.0	-21.0 M	-20.7 M	1	1	100.0	100.0
274	1402/12/08	169,610	-0.56	173,739	538	-2.38	258.3 M	15.2 K	15.64	11.36	0.0	3.7 M	3.2 M	51.7 M	18.7 M	9.1 M	0.0	-5.05	-2.82	-103.4 M	-32.9 M	-20.9 M	0	2	0.0	40.0
275	1402/12/07	169,610	-1.97	173,201	-1,642	-2.07	1.2 M	70.0	0.07	0.05	291.7 K	3.2 M	3.2 M	1.2 M	9.3 M	7.3 M	-4.09	-2.88	-2.26	-610.6 K	-12.2 M	-15.6 M	2	1	48.9	100.0
276	1402/12/05	174,190	0.66	174,843	-769	-0.37	20.8 M	1.2 K	1.56	0.93	10.2 M	4.4 M	3.3 M	10.4 M	8.7 M	7.2 M	-1.02	-1.98	-2.14	-414.1 K	-13.0 M	-15.5 M	2	2	98.0	100.0
277	1402/12/02	173,040	0.4	175,612	-229	-1.46	605.6 K	35.0	0.04	0.03	0.0	420.4 K	2.8 M	302.8 K	7.4 M	7.1 M	0.0	-17.57	-2.5	-605.6 K	-13.0 M	-15.4 M	0	2	0.0	100.0
278	1402/12/01	172,060	-2.24	175,841	107	-2.15	60.6 M	3.5 K	12.36	2.99	569.3 K	1.7 M	2.8 M	20.2 M	8.3 M	6.9 M	-35.47	-5.05	-2.5	-59.4 M	-14.4 M	-16.3 M	2	3	1.9	100.0
279	1402/11/30	176,000	1.71	175,734	2,041	0.15	440.0 K	25.0	0.09	0.02	440.0 K	1.8 M	2.8 M	440.0 K	2.4 M	6.1 M	1.0	-1.32	-2.18	0.0	-2.6 M	-13.3 M	1	1	100.0	100.0
280	1402/11/28	173,040	0.56	173,693	-2,272	-0.38	4.7 M	274.0	1.12	0.05	0.0	1.8 M	3.1 M	2.4 M	2.4 M	6.3 M	0.0	-1.31	-2.02	-4.7 M	-2.6 M	-13.3 M	0	2	0.0	100.0
281	1402/11/25	172,070	-1.55	175,965	-621	-2.21	103.2 K	6.0	0.02	0.0	103.2 K	1.3 M	3.0 M	103.2 K	1.7 M	6.3 M	1.0	-1.34	-2.12	0.0	-1.8 M	-14.0 M	1	1	100.0	100.0
282	1402/11/24	174,020	-0.22	176,586	1,771	-1.45	18.5 M	1.1 K	5.73	0.2	3.3 M	1.3 M	3.1 M	5.8 M	1.7 M	6.4 M	-1.77	-1.34	-2.06	-7.6 M	-1.8 M	-15.5 M	3	3	53.5	94.6
283	1402/11/23	175,000	0.27	174,815	-1,756	0.11	1.0 M	60.0	0.03	0.01	402.5 K	1.1 M	3.3 M	348.8 K	1.2 M	6.2 M	1.15	-1.01	-1.87	-643.9 K	-261.8 K	-15.9 M	1	3	38.5	100.0
284	1402/11/21	174,530	-0.32	176,571	-1,137	-1.16	610.9 K	35.0	0.02	0.01	610.9 K	1.1 M	3.2 M	610.9 K	12.6 M	6.1 M	1.0	-11.17	-1.93	0.0	-34.9 M	-15.9 M	1	1	100.0	100.0
285	1402/11/18	176,360	0.23	177,708	345	-0.76	1.1 M	61.0	0.03	0.01	134.3 K	1.1 M	3.2 M	267.0 K	11.2 M	6.1 M	-1.99	-10.34	-1.93	-665.0 K	-35.0 M	-15.9 M	3	4	37.7	100.0
286	1402/11/17	175,950	0.24	177,363	-88	-0.8	105.6 K	6.0	0.0	0.0	105.6 K	1.3 M	3.4 M	105.6 K	11.9 M	6.2 M	1.0	-9.0	-1.81	0.0	-35.0 M	-15.9 M	1	1	100.0	100.0
287	1402/11/16	175,500	-1.59	177,451	-1,345	-1.1	13.4 M	761.0	0.2	0.14	1.9 M	1.5 M	3.4 M	2.7 M	13.2 M	6.1 M	-1.4	-8.7	-1.8	0.0	-43.5 M	-16.1 M	7	5	100.0	100.0
288	1402/11/14	179,950	1.3	178,796	-331	0.65	173.8 M	9.7 K	5.11	1.97	180.0 K	7.5 M	4.2 M	43.5 M	12.9 M	6.7 M	-241.46	-1.71	-1.58	-173.6 M	-47.2 M	-16.1 M	1	4	0.1	100.0
289	1402/11/11	178,000	0.86	179,127	833	-0.63	2.8 M	157.0	0.08	0.03	754.2 K	6.9 M	4.3 M	929.7 K	5.6 M	5.0 M	-1.23	1.24	-1.17	-526.5 K	-13.2 M	-9.2 M	3	3	81.1	100.0
290	1402/11/10	176,480	-0.01	178,294	-1,344	-1.02	829.5 K	47.0	0.02	0.01	0.0	8.2 M	4.4 M	276.5 K	5.6 M	5.2 M	0.0	1.46	-1.19	-829.5 K	-12.8 M	-9.6 M	0	3	0.0	100.0
291	1402/11/09	176,490	-0.54	179,638	-161	-1.75	46.4 M	2.6 K	1.73	0.38	1.9 M	7.1 M	4.3 M	15.5 M	6.0 M	5.4 M	-7.96	1.19	-1.26	-42.5 M	-12.1 M	-9.8 M	2	3	8.4	100.0
292	1402/11/08	179,500	3.16	179,799	1,281	-0.17	113.0 M	6.4 K	13.89	0.78	26.8 M	6.9 M	6.5 M	7.2 M	4.5 M	4.8 M	3.72	1.54	1.36	-18.4 M	-3.3 M	-1.2 M	2	10	47.5	63.8
293	1402/11/07	174,220	-0.55	178,518	1,579	-2.41	5.9 M	340.0	0.87	0.04	1.1 M	1.7 M	5.6 M	1.5 M	2.2 M	4.3 M	-1.31	-1.24	1.31	-3.7 M	-3.3 M	-693.1 K	2	4	38.3	100.0
294	1402/11/04	176,000	-0.63	176,939	-156	-0.53	5.6 M	320.0	0.14	0.04	2.8 M	1.7 M	5.6 M	1.3 M	2.2 M	4.4 M	2.09	-1.31	1.28	1.6 M	-2.6 M	-554.0 K	2	3	100.0	71.7
295	1402/11/02	174,510	-2.18	177,095	-1,626	-1.46	8.1 M	460.0	0.03	0.06	2.8 M	2.9 M	5.5 M	1.6 M	3.7 M	4.3 M	1.76	-1.28	1.27	2.4 M	-2.9 M	-633.4 K	2	2	67.9	38.6
296	1402/11/01	178,400	-0.01	178,721	63	-0.18	1.7 M	96.0	0.01	0.01	856.3 K	2.3 M	5.1 M	0.0	4.3 M	4.2 M	0.0	-1.86	1.21	1.7 M	-7.0 M	-1.6 M	2	0	100.0	0.0
297	1402/10/30	179,000	1.1	178,658	-1,756	0.19	19.2 M	1.1 K	0.07	0.13	519.1 K	3.1 M	5.1 M	3.2 M	4.9 M	4.1 M	-6.16	-1.58	1.24	-18.7 M	-13.6 M	-1.7 M	1	6	2.7	100.0
298	1402/10/27	177,060	-0.22	180,414	-165	-1.86	106.2 K	6.0	0.0	0.0	106.2 K	4.1 M	5.1 M	106.2 K	5.2 M	4.3 M	1.0	-1.27	1.17	0.0	-13.0 M	-1.7 M	1	1	100.0	100.0
299	1402/10/26	180,470	0.47	180,579	-344	-0.06	170.6 M	9.6 K	0.67	0.95	6.0 M	3.5 M	1.9 M	8.9 M	4.6 M	5.9 M	-1.5	-1.34	-3.09	0.0	-13.0 M	23.0 M	3	2	10.5	10.5
300	1402/10/25	177,800	-1.0	180,923	-872	-1.73	1.2 B	67.0 K	64.11	4.6	323.9 K	2.7 M	1.9 M	4.7 M	4.1 M	5.6 M	-14.47	-1.51	-2.85	-18.1 M	-13.0 M	22.9 M	2	4	0.1	1.6
301	1402/10/24	179,970	0.83	181,795	1,420	-1.0	36.5 M	2.0 K	2.78	0.11	5.5 M	3.3 M	1.6 M	6.1 M	3.7 M	10.1 M	-1.11	-1.13	-6.28	-31.1 M	-9.4 M	113.9 M	1	6	15.0	100.0
302	1402/10/23	179,480	1.99	180,375	449	-0.5	40.7 M	2.3 K	2.7	0.13	5.0 M	2.8 M	1.6 M	4.5 M	2.8 M	10.0 M	1.1	1.01	-6.23	-15.9 M	-3.9 M	115.4 M	5	9	60.9	100.0
303	1402/10/20	177,880	1.52	179,926	1,178	-1.14	6.7 M	382.0	0.31	0.02	1.3 M	4.2 M	1.6 M	1.3 M	4.4 M	10.3 M	1.0	-1.05	-6.42	0.0	-720.2 K	116.1 M	5	5	100.0	100.0
304	1402/10/19	175,220	-1.15	178,748	41	-1.97	525.7 K	30.0	0.02	0.0	525.7 K	5.1 M	1.6 M	525.7 K	7.1 M	11.2 M	1.0	-1.4	-7.02	0.0	-8.1 M	112.1 M	1	1	100.0	100.0
305	1402/10/18	178,000	1.45	178,707	182	-0.4	8.9 M	503.0	0.39	0.02	4.5 M	4.8 M	1.6 M	2.2 M	7.2 M	14.9 M	2.0	-1.52	-9.32	0.0	-9.8 M	92.9 M	2	4	100.0	100.0
306	1402/10/17	177,970	1.69	178,525	-7	-0.31	8.2 M	469.0	0.05	0.02	1.5 M	4.5 M	1.6 M	2.1 M	8.6 M	21.0 M	-1.33	-1.92	-13.15	-3.6 M	-10.7 M	61.4 M	3	4	56.2	100.0
307	1402/10/16	175,000	0.13	178,532	339	-1.98	49.8 M	2.8 K	0.19	0.14	8.3 M	11.5 M	1.6 M	16.6 M	8.8 M	21.0 M	-2.0	1.32	-13.18	0.0	15.9 M	58.9 M	6	3	100.0	100.0
308	1402/10/13	174,790	-0.14	178,193	-153	-1.91	39.3 M	2.3 K	0.15	0.09	2.2 M	13.5 M	1.6 M	13.1 M	5.3 M	20.4 M	-5.86	2.55	-12.78	-37.1 M	14.3 M	56.6 M	1	3	5.7	100.0
309	1402/10/12	174,720	-0.83	178,346	-632	-2.03	9.5 M	540.0	0.04	0.02	620.1 K	12.2 M	1.6 M	4.7 M	2.4 M	31.5 M	-7.62	5.12	-19.55	-8.2 M	21.5 M	-11.9 M	2	2	13.1	100.0
310	1402/10/11	175,920	-0.85	178,978	-1,030	-1.71	5.8 M	328.0	0.02	0.01	501.2 K	12.2 M	1.7 M	5.3 M	1.5 M	43.1 M	-10.53	8.01	-25.39	-4.8 M	23.2 M	-95.3 M	1	1	8.7	91.3
311	1402/10/09	176,930	-0.16	180,008	211	-1.71	714.9 M	40.3 K	5.8	0.92	21.8 M	8.4 M	1.8 M	406.3 K	1.9 M	43.7 M	53.75	4.45	-24.33	129.8 M	20.6 M	-123.2 M	6	3	18.3	0.2
312	1402/10/06	177,220	-0.15	179,797	-75	-1.43	584.8 M	33.0 K	41.18	0.78	0.0	976.1 K	3.8 M	2.8 M	2.0 M	43.7 M	0.0	-2.02	-11.62	-8.3 M	-5.3 M	69.4 M	0	3	0.0	1.4
313	1402/10/05	177,050	-0.91	179,872	-1,582	-1.57	1.9 M	106.0	0.01	0.0	506.7 K	1.9 M	3.8 M	940.7 K	3.0 M	44.3 M	-1.86	-1.57	-11.77	-868.0 K	-7.5 M	69.8 M	2	2	53.9	100.0
314	1402/10/04	178,800	-0.27	181,454	-768	-1.46	1.6 M	89.0	0.01	0.0	795.1 K	1.5 M	3.8 M	530.1 K	8.0 M	44.6 M	1.5	-5.31	-11.85	0.0	91.8 M	69.8 M	2	3	100.0	100.0
315	1402/10/03	178,380	-0.95	182,222	-97	-2.11	26.7 M	1.5 K	0.04	0.03	1.3 M	1.6 M	3.8 M	2.7 M	7.1 M	45.0 M	-2.03	-4.47	-11.95	-17.5 M	91.0 M	69.2 M	7	10	34.5	100.0
316	1402/10/02	181,280	1.29	182,319	-668	-0.57	882.4 K	49.0	0.0	0.0	441.2 K	1.5 M	3.8 M	441.2 K	19.4 M	47.5 M	1.0	-12.74	-12.59	0.0	455.1 M	70.1 M	2	2	100.0	100.0
317	1402/09/29	178,950	-0.56	182,987	404	-2.21	40.7 M	2.3 K	0.04	0.05	4.3 M	1.5 M	3.8 M	5.8 M	18.5 M	47.5 M	-1.35	-12.19	-12.59	-19.1 M	455.0 M	70.1 M	5	7	53.0	100.0
318	1402/09/28	181,390	1.16	182,583	-10	-0.65	772.1 M	42.9 K	0.93	0.99	1.5 M	1.5 M	3.8 M	34.7 M	19.5 M	53.3 M	-23.28	-12.92	-14.13	495.6 M	458.5 M	44.0 M	426	4	82.1	18.0
319	1402/09/27	183,080	3.28	182,593	1,672	0.27	56.0 M	3.1 K	0.06	0.07	4.3 M	1.5 M	4.4 M	4.0 M	17.9 M	52.7 M	1.09	-11.8	-12.06	-3.8 M	343.3 M	19.2 M	12	14	93.2	100.0
320	1402/09/25	177,400	1.39	180,921	2,031	-1.95	2.8 B	156.8 K	6.08	4.4	1.5 M	1.5 M	4.4 M	45.4 M	36.0 M	57.8 M	-30.31	-24.08	-13.25	1.8 B	267.3 M	15.5 M	1,536	11	82.8	18.0
321	1402/09/22	175,270	-0.99	178,890	666	-2.02	1.2 B	66.3 K	5.04	2.05	891.3 K	1.0 M	63.8 M	1.5 M	48.0 M	58.1 M	-1.64	-47.15	1.1	-489.0 K	-219.6 M	-74.6 M	6	4	0.5	0.5
322	1402/09/21	178,440	1.28	178,224	-377	0.12	3.5 M	200.0	0.01	0.01	1.8 M	1.3 M	68.3 M	1.2 M	46.1 M	58.6 M	1.51	-34.69	1.17	-1.8 M	-229.9 M	-74.7 M	1	3	50.4	100.0
323	1402/09/20	176,190	0.07	178,601	-342	-1.35	80.3 M	4.6 K	0.15	0.13	0.0	8.6 M	69.3 M	20.1 M	41.3 M	59.1 M	0.0	-4.82	1.17	-80.3 M	-239.0 M	-74.7 M	0	4	0.0	100.0
324	1402/09/19	176,070	0.58	178,943	417	-1.61	383.8 M	21.8 K	0.46	0.61	0.0	6.4 M	68.3 M	76.8 M	68.7 M	64.9 M	0.0	-10.68	1.05	-383.8 M	-504.3 M	-98.4 M	0	5	0.0	100.0
325	1402/09/18	174,480	-0.32	178,526	-157	-2.27	631.5 M	36.1 K	0.73	1.06	0.0	14.5 M	76.2 M	90.2 M	85.2 M	63.0 M	0.0	-5.89	1.21	-631.5 M	-762.7 M	-44.7 M	0	7	0.0	100.0
326	1402/09/15	175,040	-0.36	178,683	-32	-2.04	54.2 M	3.1 K	0.03	0.09	1.1 M	17.4 M	73.1 M	9.0 M	72.9 M	58.5 M	-8.19	-4.2	1.25	-52.0 M	-748.8 M	-13.2 M	2	6	4.1	100.0
327	1402/09/14	175,520	1.14	178,715	1,717	-1.79	88.2 M	5.0 K	0.05	0.15	13.5 M	90.3 M	73.1 M	11.0 M	73.4 M	59.5 M	1.23	1.23	1.23	-47.6 M	57.7 M	-15.3 M	3	8	46.1	100.0
328	1402/09/13	175,500	3.46	176,998	662	-0.85	1.5 B	83.8 K	0.93	2.82	5.3 M	93.1 M	74.6 M	121.2 M	81.5 M	62.5 M	-23.05	1.14	1.19	-1.4 B	67.2 M	-13.1 M	9	12	3.3	100.0
329	1402/09/12	175,980	4.25	176,336	4,181	-0.2	1.9 B	109.7 K	1.6	4.24	36.9 M	109.7 M	80.7 M	124.0 M	68.2 M	51.6 M	-3.36	1.61	1.56	-1.7 B	348.4 M	57.3 M	5	15	9.9	100.0
330	1402/09/11	168,840	1.18	172,155	1,282	-1.93	774.6 M	45.9 K	0.77	1.94	23.6 M	113.5 M	82.9 M	45.6 M	35.1 M	39.6 M	-1.93	3.23	2.1	-562.3 M	681.3 M	114.5 M	9	17	27.4	100.0
331	1402/09/08	166,890	0.0	170,873	2,084	-2.33	4.4 B	263.9 K	38.58	25.33	161.9 M	140.4 M	88.0 M	28.7 M	17.5 M	36.4 M	5.63	8.01	2.42	4.0 B	793.5 M	142.6 M	26	8	95.6	5.2
332	1402/09/07	166,890	1.76	168,789	1,735	-1.13	100.1 K	6.0	0.0	0.0	100.1 K	1.3 M	23.2 M	100.1 K	2.4 M	35.5 M	1.0	-1.88	-1.53	0.0	-2.5 M	-56.5 M	1	1	100.0	100.0
333	1402/09/06	163,890	0.03	167,054	-292	-1.89	543.1 M	33.1 K	4.82	3.09	820.1 K	1.6 M	35.9 M	1.1 M	62.6 M	35.1 M	-1.3	-38.96	1.02	-245.2 K	-110.8 M	-30.3 M	1	1	0.2	0.2
334	1402/09/05	164,210	0.0	167,346	109	-1.87	13.5 M	822.0	0.11	0.08	991.3 K	1.2 M	34.9 M	6.7 M	51.3 M	35.4 M	-6.79	-41.81	-1.02	-11.5 M	-110.8 M	-34.6 M	2	2	14.7	100.0
335	1402/09/04	164,210	-1.39	167,237	-120	-1.81	936.0 K	57.0	0.01	0.0	0.0	1.2 M	37.2 M	468.0 K	52.3 M	35.5 M	0.0	-43.93	1.05	-936.0 K	-123.8 M	-34.1 M	0	2	0.0	100.0
336	1402/08/30	166,520	1.54	167,357	762	-0.5	3.4 M	203.0	0.03	0.02	3.4 M	1.3 M	37.6 M	1.7 M	52.5 M	38.7 M	2.0	-39.42	-1.03	0.0	-123.7 M	-29.5 M	1	2	100.0	100.0
337	1402/08/29	164,000	-0.19	166,595	-722	-1.56	544.7 M	33.2 K	31.68	3.25	1.7 M	1.0 M	38.4 M	272.3 M	48.4 M	39.4 M	-157.39	-48.03	-1.02	-541.2 M	-124.1 M	-29.5 M	2	2	0.6	100.0
338	1402/08/28	164,140	0.7	167,317	-162	-1.9	1.5 M	93.0	0.01	0.01	328.8 K	801.9 K	36.3 M	509.4 K	6.6 M	28.4 M	-1.55	-8.2	1.28	-541.7 K	-16.0 M	-2.2 M	3	3	64.6	100.0
339	1402/08/27	163,000	-0.61	167,479	74	-2.67	77.0 M	4.7 K	0.25	0.47	505.3 K	971.3 K	38.8 M	25.7 M	53.4 M	28.6 M	-50.81	-54.93	1.36	-76.5 M	-127.1 M	-2.9 M	1	3	0.7	100.0
340	1402/08/24	164,000	-0.93	167,405	-860	-2.03	3.7 M	223.0	0.01	0.02	1.8 M	116.6 M	39.8 M	1.8 M	51.6 M	28.4 M	1.0	2.26	1.4	0.0	26.5 M	719.5 K	2	2	100.0	100.0
341	1402/08/22	165,770	0.22	168,265	-591	-1.48	2.6 M	159.0	0.01	0.02	464.2 K	99.7 M	41.7 M	877.4 K	43.6 M	28.3 M	-1.89	2.28	1.47	-2.2 M	26.1 M	618.8 K	1	3	17.6	100.0
342	1402/08/21	165,410	-0.24	168,856	73	-2.04	694.7 K	42.0	0.0	0.0	0.0	87.2 M	37.9 M	347.4 K	43.9 M	26.5 M	0.0	1.99	1.43	-694.7 K	7.7 M	527.2 K	0	2	0.0	100.0
343	1402/08/20	164,200	-0.98	168,783	-437	-2.72	556.3 M	33.6 K	2.45	3.97	229.9 K	77.6 M	36.3 M	278.2 M	44.1 M	26.6 M	-1.21 K	1.76	1.36	-556.1 M	7.3 M	562.0 K	1	2	0.0	100.0
344	1402/08/17	165,300	-0.01	169,220	54	-2.32	1.0 B	62.1 K	7.89	11.57	347.7 M	63.7 M	35.2 M	2.1 M	6.8 M	17.2 M	163.71	9.39	2.04	691.2 M	118.5 M	29.2 M	2	2	67.6	0.4
345	1402/08/16	167,960	2.1	169,166	2,343	-0.71	3.4 M	206.0	0.03	0.04	588.1 K	575.4 K	20.8 M	851.4 K	31.7 M	16.5 M	-1.45	-55.15	1.26	-1.6 M	-125.8 M	-5.7 M	3	4	51.8	100.0
346	1402/08/15	165,100	0.7	166,823	1,038	-1.03	94.5 M	5.7 K	0.84	1.12	241.9 K	523.0 K	21.0 M	18.9 M	35.1 M	16.8 M	-78.15	-67.19	1.25	-94.1 M	-125.4 M	-5.4 M	2	5	0.5	100.0
347	1402/08/14	163,890	1.52	165,785	1,232	-1.14	3.2 M	193.0	0.01	0.04	99.7 K	539.8 K	20.1 M	1.6 M	33.7 M	16.1 M	-15.87	-62.5	1.25	-3.1 M	-107.0 M	-684.7 K	1	2	3.2	100.0
348	1402/08/13	162,750	1.31	164,553	2,095	-1.1	3.2 M	200.0	0.01	0.04	1.1 M	41.7 M	19.0 M	1.1 M	34.4 M	15.8 M	1.0	1.21	1.2	0.0	-1.7 M	-571.9 K	3	3	100.0	100.0
349	1402/08/10	161,000	-0.32	162,458	202	-0.9	530.3 M	33.0 K	3.81	9.54	176.9 K	45.0 M	19.3 M	88.4 M	39.7 M	16.3 M	-499.61	1.13	1.19	-530.1 M	-19.2 M	-566.8 K	1	6	0.0	100.0
350	1402/08/09	161,720	0.07	162,256	-687	-0.33	10.8 M	670.0	0.05	0.19	413.4 K	49.1 M	19.7 M	620.1 K	12.0 M	8.0 M	-1.5	4.08	2.46	0.0	86.6 M	25.8 M	3	2	11.5	11.5
351	1402/08/08	161,450	0.82	162,943	1,084	-0.92	1.9 M	116.0	0.01	0.03	112.5 K	53.0 M	20.1 M	624.9 K	26.9 M	7.8 M	-5.55	1.97	2.57	-1.8 M	104.8 M	25.6 M	1	3	6.0	100.0
352	1402/08/07	160,250	-1.07	161,859	3,316	-0.99	542.2 M	33.9 K	5.7	18.94	107.4 M	56.3 M	19.7 M	6.9 M	31.3 M	7.8 M	15.64	1.8	2.54	523.5 M	105.1 M	25.4 M	5	2	99.1	2.5
353	1402/08/06	160,380	-1.68	158,543	-5,086	1.16	89.4 M	5.5 K	1.1	3.63	697.7 K	24.2 M	9.8 M	29.6 M	25.2 M	7.7 M	-42.41	-1.05	1.28	-87.4 M	1.6 M	-1.1 M	2	3	1.6	99.2
354	1402/08/03	163,220	0.65	163,629	2,044	-0.25	50.9 M	3.1 K	0.7	2.28	49.6 M	27.5 M	10.0 M	17.0 M	20.2 M	6.3 M	2.92	1.36	1.58	-1.3 M	16.3 M	3.2 M	1	3	97.5	100.0
355	1402/08/02	159,470	-2.45	161,585	-2,488	-1.31	312.7 M	19.3 K	31.54	42.56	39.1 M	25.8 M	8.5 M	73.9 M	19.8 M	5.5 M	-1.89	1.3	1.55	90.9 M	15.6 M	3.2 M	8	3	100.0	70.9
356	1402/08/01	163,480	-1.67	164,073	-1,175	-0.36	16.3 K	1.0	0.0	0.0	0.0	4.5 M	1.7 M	16.3 K	3.1 M	1.9 M	0.0	1.45	-1.12	-16.3 K	-3.0 M	-2.1 M	0	1	0.0	100.0
357	1402/07/30	164,230	0.62	165,248	583	-0.62	29.9 M	1.8 K	4.86	4.27	4.5 M	2.5 M	1.7 M	3.4 M	2.4 M	1.9 M	1.32	1.02	-1.14	5.6 M	-3.8 M	-2.2 M	5	5	75.9	57.3
358	1402/07/29	163,220	-0.01	164,665	-174	-0.88	13.6 M	833.0	1.77	2.13	0.0	816.5 K	1.6 M	4.5 M	2.0 M	2.0 M	0.0	-2.47	-1.24	-13.6 M	-4.9 M	-2.5 M	0	3	0.0	100.0
359	1402/07/26	163,240	-0.27	164,839	-956	-0.97	4.9 M	300.0	0.61	0.8	0.0	2.6 M	1.5 M	4.9 M	1.4 M	1.8 M	0.0	1.93	-1.16	-4.9 M	1.2 M	-1.8 M	0	1	0.0	100.0
360	1402/07/25	164,130	0.68	165,795	568	-1.0	2.0 M	123.0	0.21	0.31	0.0	2.4 M	1.4 M	1.0 M	1.2 M	1.7 M	0.0	2.09	-1.2	-2.0 M	941.2 K	-1.6 M	0	2	0.0	100.0
361	1402/07/24	163,320	0.2	165,227	1,888	-1.15	6.3 M	388.0	0.67	1.04	465.1 K	2.6 M	1.5 M	903.6 K	1.3 M	1.8 M	-1.94	1.93	-1.19	-4.0 M	1.9 M	-1.5 M	5	7	36.8	100.0
362	1402/07/23	163,000	-0.31	163,339	452	-0.21	3.4 M	208.0	0.37	0.54	1.7 M	2.8 M	1.6 M	1.7 M	1.4 M	1.9 M	1.0	1.94	-1.21	0.0	2.9 M	-1.3 M	2	2	100.0	100.0
363	1402/07/22	163,470	-0.61	162,887	-2,145	0.36	21.8 M	1.3 K	4.5	4.0	6.9 M	2.3 M	1.6 M	1.3 M	1.3 M	2.0 M	5.46	1.79	-1.26	16.8 M	2.7 M	-1.3 M	3	3	94.4	17.3
364	1402/07/19	164,470	0.28	165,032	-304	-0.34	6.7 M	410.0	1.69	1.29	657.9 K	963.0 K	1.2 M	1.3 M	1.2 M	2.0 M	-2.05	-1.22	-1.61	-6.1 M	-600.8 K	-2.4 M	1	5	9.8	100.0
365	1402/07/18	163,500	-2.02	165,336	-2,609	-1.11	9.6 M	586.0	2.73	1.87	3.2 M	986.5 K	1.2 M	2.3 M	1.1 M	2.0 M	1.42	-1.11	-1.64	2.8 M	145.0 K	-2.2 M	3	3	99.8	70.4
366	1402/07/15	166,170	-2.06	167,945	-1,766	-1.06	5.8 M	346.0	1.54	1.13	423.9 K	494.2 K	1.0 M	370.0 K	1.1 M	1.9 M	1.15	-2.18	-1.86	955.8 K	-1.4 M	-2.6 M	4	2	29.4	12.8
367	1402/07/12	168,860	-1.24	169,711	-641	-0.5	2.1 M	123.0	0.44	0.37	319.3 K	568.7 K	1.1 M	695.6 K	1.3 M	1.9 M	-2.18	-2.37	-1.79	-809.6 K	-2.6 M	-2.7 M	4	3	61.2	100.0
368	1402/07/10	170,980	1.59	170,352	1,068	0.37	256.5 K	15.0	0.05	0.04	128.2 K	735.0 K	1.2 M	153.9 K	1.8 M	1.9 M	-1.2	-2.43	-1.6	102.6 K	-3.8 M	-2.8 M	2	1	100.0	60.0
369	1402/07/09	168,310	-0.28	169,284	-727	-0.58	2.4 M	140.0	0.47	0.37	0.0	1.0 M	1.3 M	1.2 M	1.8 M	2.0 M	0.0	-1.78	-1.52	-2.4 M	-4.1 M	-2.9 M	0	2	0.0	100.0
370	1402/07/08	168,790	-0.2	170,011	-487	-0.72	7.6 M	451.0	1.13	1.15	1.4 M	751.5 K	1.4 M	1.9 M	1.7 M	1.9 M	-1.41	-2.21	-1.4	-4.9 M	-3.8 M	-2.7 M	2	4	35.5	100.0
371	1402/07/05	170,900	2.01	170,498	983	0.24	6.6 M	392.0	1.14	0.67	726.3 K	392.3 K	1.4 M	1.7 M	2.4 M	1.8 M	-2.28	-6.15	-1.32	-5.2 M	-6.0 M	-2.9 M	2	4	21.9	100.0
372	1402/07/04	167,540	-0.68	169,515	282	-1.17	6.5 M	387.0	0.81	0.67	0.0	272.5 K	1.4 M	3.2 M	2.4 M	2.7 M	0.0	-8.84	-1.89	-6.5 M	-5.3 M	-5.8 M	0	2	0.0	100.0
373	1402/07/03	168,690	-0.25	169,233	-1,133	-0.32	2.6 M	156.0	0.32	0.27	1.0 M	1.7 M	1.4 M	1.3 M	3.0 M	2.6 M	-1.3	-1.77	-1.87	-1.6 M	-4.1 M	-5.5 M	1	2	38.5	100.0
374	1402/07/01	172,280	2.32	170,366	-321	1.12	1.6 M	95.0	0.2	0.16	282.2 K	1.5 M	1.4 M	535.5 K	2.6 M	2.6 M	-1.9	-1.74	-1.88	-760.0 K	-3.7 M	-5.4 M	3	3	52.7	100.0
375	1402/06/29	168,540	-0.67	170,687	-119	-1.26	16.4 M	974.0	2.65	0.92	73.0 K	1.4 M	1.5 M	5.5 M	2.9 M	2.8 M	-74.85	-2.06	-1.88	-16.2 M	-3.6 M	-5.9 M	3	3	1.3	100.0
376	1402/06/28	169,630	-1.18	170,806	-769	-0.69	1.8 M	106.0	0.3	0.1	102.2 K	1.9 M	1.5 M	899.3 K	2.4 M	4.7 M	-8.8	-1.28	-3.06	-1.7 M	-335.4 K	-13.0 M	1	2	5.7	100.0
377	1402/06/27	171,050	-1.57	171,575	-983	-0.31	18.1 M	1.1 K	4.45	0.69	4.1 M	1.8 M	1.5 M	5.1 M	2.5 M	4.7 M	-1.25	-1.38	-3.16	0.0	24.6 K	-12.9 M	5	4	111.9	111.9
378	1402/06/26	174,000	-0.03	172,558	230	0.84	3.8 M	220.0	0.91	0.15	747.5 K	1.1 M	4.2 M	764.6 K	1.8 M	4.5 M	-1.02	-1.65	-1.06	-85.4 K	-262.9 K	-4.9 M	5	5	97.8	100.0
379	1402/06/22	174,000	0.91	172,328	1,088	0.97	609.2 K	35.0	0.14	0.02	152.3 K	1.2 M	4.6 M	504.6 K	2.2 M	4.6 M	-3.31	-1.81	-1.01	104.6 K	-1.1 M	-5.0 M	4	1	100.0	82.8
380	1402/06/21	172,400	-0.12	171,240	598	0.68	7.3 M	426.0	1.59	0.28	3.7 M	1.8 M	4.9 M	3.7 M	2.4 M	4.6 M	1.0	-1.34	1.07	0.0	-1.4 M	-5.1 M	2	2	100.0	100.0
381	1402/06/20	172,500	0.32	170,642	449	1.09	621.4 K	36.0	0.12	0.02	310.7 K	798.6 K	4.8 M	517.5 K	1.6 M	4.5 M	-1.67	-2.02	1.07	103.9 K	-2.8 M	-5.1 M	2	1	100.0	83.3
382	1402/06/19	169,630	-0.52	170,193	-62	-0.33	8.0 M	467.0	1.39	0.31	1.6 M	918.4 K	4.8 M	3.9 M	1.6 M	4.4 M	-2.46	-1.74	1.08	-1.4 M	-2.9 M	-5.2 M	4	2	78.7	96.6
383	1402/06/18	170,510	-0.58	170,255	-1,525	0.15	4.1 M	240.0	0.62	0.16	0.0	1.1 M	5.1 M	1.4 M	1.4 M	4.4 M	0.0	-1.29	1.16	-4.1 M	-3.2 M	-5.1 M	0	3	0.0	100.0
384	1402/06/14	171,500	0.94	171,780	1,725	-0.16	1.8 M	106.0	0.22	0.07	0.0	1.2 M	4.8 M	1.8 M	1.5 M	4.3 M	0.0	-1.2	1.14	-1.8 M	-2.8 M	-5.0 M	0	1	0.0	100.0
385	1402/06/12	171,490	2.06	170,055	285	0.84	8.4 M	493.0	0.93	0.33	369.3 K	1.5 M	4.3 M	1.2 M	1.4 M	3.9 M	-3.24	1.04	1.12	-6.5 M	-2.1 M	-4.9 M	5	7	22.0	100.0
386	1402/06/11	168,020	-1.51	169,770	108	-1.03	3.5 M	211.0	0.16	0.14	952.2 K	1.9 M	4.4 M	1.2 M	1.4 M	4.0 M	-1.24	1.31	1.12	-688.9 K	-2.3 M	-4.6 M	3	3	80.6	100.0
387	1402/06/08	172,980	4.22	169,662	1,865	1.96	10.7 M	628.0	0.5	0.43	2.0 M	1.9 M	4.6 M	1.5 M	3.4 M	4.0 M	1.3	-1.75	1.15	-2.7 M	-14.9 M	-4.6 M	4	7	74.4	100.0
388	1402/06/07	167,280	-0.48	167,797	850	-0.31	8.5 M	511.0	0.44	0.26	2.0 M	1.9 M	4.6 M	2.1 M	3.8 M	4.1 M	-1.05	-2.01	1.13	-2.4 M	-14.6 M	-4.9 M	3	4	71.5	100.0
389	1402/06/06	167,000	1.9	166,947	1,636	0.03	10.2 M	609.0	0.52	0.32	2.3 M	1.8 M	4.5 M	1.2 M	4.0 M	6.4 M	1.92	-2.29	-1.41	2.0 M	-14.1 M	-12.9 M	4	6	90.8	70.9
390	1402/06/05	164,000	4.03	165,311	3,629	-0.79	11.2 M	683.0	0.22	0.36	1.8 M	1.2 M	4.5 M	1.2 M	4.9 M	6.7 M	1.44	-4.07	-1.47	-7.6 M	-16.6 M	-13.0 M	2	9	32.0	100.0
391	1402/06/04	160,190	3.98	161,682	3,685	-0.92	68.4 M	4.3 K	1.96	2.48	145.6 K	744.4 K	4.5 M	15.9 M	16.9 M	7.3 M	-109.52	-22.65	-1.61	-63.6 M	-46.6 M	-12.6 M	1	4	0.2	93.3
392	1402/06/01	154,060	0.17	157,997	3,531	-2.49	1.3 M	85.0	0.02	0.05	0.0	571.3 K	4.6 M	1.3 M	14.4 M	6.4 M	0.0	-25.21	-1.4	-1.3 M	-33.9 M	-10.0 M	0	1	0.0	100.0
393	1402/05/31	153,800	-1.99	154,466	-2,344	-0.43	1.1 M	69.0	0.02	0.04	1.1 M	13.0 M	4.2 M	1.1 M	11.9 M	6.3 M	1.0	1.1	-1.48	0.0	-1.7 M	-10.4 M	1	1	100.0	100.0
394	1402/05/30	156,920	0.44	156,810	509	0.07	10.5 M	667.0	0.16	0.27	0.0	14.0 M	4.2 M	3.5 M	11.1 M	6.3 M	0.0	1.26	-1.49	-10.5 M	-2.0 M	-11.4 M	0	3	0.0	100.0
395	1402/05/28	154,700	-1.4	156,301	-1,461	-1.02	159.4 M	10.2 K	4.75	4.92	885.3 K	13.0 M	3.9 M	31.9 M	11.3 M	8.5 M	-36.01	1.15	-2.16	-157.6 M	-163.4 K	-22.2 M	2	5	1.1	100.0
396	1402/05/25	156,910	-3.3	157,762	-441	-0.54	596.2 K	38.0	0.02	0.01	198.7 K	12.9 M	3.8 M	298.1 K	909.8 K	6.2 M	-1.5	14.19	-1.62	0.0	31.2 M	-14.3 M	3	2	100.0	100.0
397	1402/05/24	161,000	0.34	158,203	-1,547	1.77	168.9 M	10.4 K	117.98	1.4	23.7 M	14.0 M	6.4 M	1.6 M	965.9 K	6.4 M	14.84	14.48	1.01	159.7 M	31.1 M	-7.1 M	7	4	98.3	3.8
398	1402/05/23	160,450	1.49	159,750	1,080	0.44	1.4 M	86.0	0.96	0.01	0.0	355.0 K	29.2 M	689.9 K	711.6 K	24.2 M	0.0	-2.0	1.21	-1.4 M	-1.1 M	-14.2 M	0	2	0.0	100.0
399	1402/05/21	157,780	-2.8	158,670	-4,122	-0.56	1.8 M	114.0	0.99	0.02	334.9 K	320.2 K	27.6 M	901.1 K	604.5 K	23.8 M	-2.69	-1.89	1.16	-1.5 M	-1.0 M	-14.4 M	1	2	18.6	100.0
400	1402/05/18	162,260	-0.83	162,792	-703	-0.33	1.7 M	102.0	0.74	0.01	422.3 K	495.5 K	27.6 M	551.9 K	499.6 K	23.8 M	-1.31	-1.01	1.16	-811.3 K	-709.1 K	-14.3 M	2	3	51.0	100.0
401	1402/05/17	162,110	-1.3	163,495	-1,340	-0.85	1.3 M	81.0	0.58	0.01	297.9 K	544.5 K	27.7 M	662.6 K	567.0 K	23.6 M	-2.22	-1.04	1.18	-729.5 K	-743.4 K	-14.3 M	2	2	45.0	100.0
402	1402/05/16	164,240	-0.48	164,835	-1,045	-0.36	952.6 K	58.0	0.24	0.01	0.0	582.1 K	27.4 M	952.6 K	567.4 K	23.4 M	0.0	1.03	1.17	-952.6 K	-756.3 K	-14.2 M	0	1	0.0	100.0
403	1402/05/15	164,400	-0.7	165,880	-171	-0.89	1.5 M	92.0	0.04	0.01	233.1 K	607.7 K	26.3 M	379.6 K	855.8 K	22.4 M	-1.63	-1.41	1.17	-1.1 M	-2.1 M	-14.3 M	2	4	30.7	100.0
404	1402/05/14	166,550	3.13	166,051	2,320	0.3	4.0 M	244.0	0.11	0.03	673.3 K	648.9 K	25.6 M	448.9 K	8.3 M	22.1 M	1.5	-12.81	1.16	0.0	-34.5 M	-14.7 M	6	9	100.0	100.0
405	1402/05/10	161,110	1.45	163,731	2,829	-1.6	3.5 M	217.0	0.1	0.03	630.4 K	565.0 K	26.5 M	876.1 K	12.0 M	22.5 M	-1.39	-21.17	1.18	-982.8 K	-34.5 M	-14.8 M	4	4	72.0	100.0
406	1402/05/09	158,800	0.54	160,902	1,201	-1.31	1.3 M	84.0	0.03	0.01	539.9 K	703.7 K	25.0 M	667.0 K	13.7 M	21.4 M	-1.24	-19.54	1.16	-794.0 K	-34.3 M	-14.3 M	1	2	40.5	100.0
407	1402/05/08	157,940	-1.58	159,701	-1,817	-1.1	9.3 M	588.0	0.23	0.08	773.9 K	1.4 M	23.3 M	2.3 M	11.7 M	19.8 M	-3.0	-8.15	1.17	-7.7 M	-36.4 M	-14.2 M	2	4	16.7	100.0
408	1402/05/07	160,470	-0.95	161,518	-573	-0.65	164.7 M	10.3 K	14.15	1.41	577.7 K	1.3 M	23.2 M	54.9 M	11.9 M	19.9 M	-95.01	-9.34	1.17	-162.9 M	-36.8 M	-15.6 M	3	3	1.1	100.0
409	1402/05/04	161,500	-1.74	162,091	-237	-0.36	648.0 K	40.0	0.01	0.01	219.0 K	1.4 M	23.5 M	324.0 K	3.2 M	18.3 M	-1.48	-2.33	1.28	-209.9 K	-8.3 M	-7.7 M	2	2	67.6	100.0
410	1402/05/03	164,360	1.85	162,328	-1,125	1.25	2.8 M	169.0	0.04	0.02	1.4 M	1.3 M	23.1 M	1.4 M	10.6 M	18.2 M	1.0	-8.18	1.27	0.0	-53.4 M	-8.2 M	2	2	100.0	100.0
411	1402/05/02	161,920	0.73	163,453	1,955	-0.94	22.1 M	1.4 K	0.22	0.19	3.6 M	1.9 M	22.6 M	3.7 M	8.5 M	17.5 M	-1.02	-4.48	1.29	-11.3 M	-53.4 M	-8.2 M	3	6	48.8	100.0
412	1402/05/01	160,380	-0.16	161,498	-288	-0.69	11.7 M	727.0	0.03	0.1	519.9 K	8.2 M	21.4 M	2.9 M	9.0 M	17.5 M	-5.62	-1.1	1.22	-9.6 M	-22.4 M	-7.7 M	4	4	17.8	100.0
413	1402/04/31	160,900	-1.39	161,786	153	-0.55	21.3 M	1.3 K	0.05	0.18	640.2 K	61.4 M	21.6 M	5.3 M	49.4 M	17.7 M	-8.3	1.24	1.22	-20.6 M	-16.9 M	-7.2 M	1	4	3.0	100.0
414	1402/04/28	161,460	1.1	161,633	-1,824	-0.11	227.1 M	13.9 K	0.58	2.13	447.9 K	56.0 M	21.0 M	20.6 M	49.2 M	17.6 M	-46.1	1.14	1.19	-225.3 M	-13.7 M	-6.2 M	4	11	0.8	100.0
415	1402/04/27	161,900	2.22	163,457	5,414	-0.95	24.7 M	1.5 K	0.07	0.24	2.7 M	61.6 M	21.6 M	2.2 M	56.3 M	17.0 M	1.22	1.09	1.27	0.0	31.3 M	4.8 M	9	11	100.0	100.0
416	1402/04/26	158,480	-2.1	158,043	-2,581	0.28	206.4 M	13.0 K	0.62	2.23	22.8 M	79.6 M	23.2 M	6.5 M	72.8 M	18.0 M	3.49	1.09	1.28	143.5 M	31.3 M	4.4 M	8	6	88.5	19.0
417	1402/04/25	160,000	-3.81	160,624	-3,415	-0.39	1.7 B	104.2 K	303.19	156.04	204.0 M	91.7 M	22.1 M	230.6 M	81.9 M	18.2 M	-1.13	1.12	1.21	17.8 M	2.6 M	-2.8 M	8	7	96.7	95.6
418	1402/04/24	167,330	2.19	164,039	-1,354	2.01	11.8 M	711.0	1.92	0.97	1.9 M	1.7 M	1.8 M	3.0 M	1.6 M	2.2 M	-1.6	1.04	-1.21	-4.4 M	-1.5 M	-3.9 M	4	4	62.7	100.0
419	1402/04/21	165,950	-2.01	165,393	-2,285	0.34	343.9 K	21.0	0.04	0.03	116.2 K	1.5 M	1.8 M	171.9 K	1.6 M	2.2 M	-1.48	-1.05	-1.27	-227.7 K	-2.4 M	-5.0 M	1	2	33.8	100.0
420	1402/04/20	169,360	-1.45	167,678	-3,404	1.0	9.7 M	571.0	0.87	0.01	4.8 M	2.2 M	1.7 M	2.4 M	1.8 M	2.2 M	2.0	1.18	-1.26	0.0	-2.6 M	-5.0 M	2	4	100.0	100.0
421	1402/04/19	171,800	-0.56	171,082	-2,534	0.42	1.5 M	88.0	0.09	0.0	504.1 K	1.9 M	1.6 M	504.1 K	1.5 M	2.0 M	1.0	1.25	-1.31	0.0	-704.9 K	-4.8 M	3	3	100.0	100.0
422	1402/04/18	172,210	-0.55	173,616	121	-0.81	5.7 M	328.0	0.24	0.01	1.0 M	2.6 M	1.6 M	1.1 M	1.9 M	2.1 M	-1.12	1.36	-1.29	-2.6 M	-704.9 K	-5.4 M	3	5	53.5	100.0
423	1402/04/17	173,250	-0.64	173,495	-1,093	-0.14	14.6 M	845.0	0.65	0.02	1.4 M	2.6 M	1.6 M	2.4 M	2.7 M	5.6 M	-1.79	-1.02	-3.4	-9.2 M	-7.2 M	-27.4 M	4	6	37.3	100.0
424	1402/04/14	172,860	-0.95	174,588	1,069	-0.99	16.1 M	925.0	0.71	0.02	3.7 M	2.8 M	1.9 M	2.0 M	2.7 M	5.8 M	1.85	1.04	-2.99	-1.2 M	-6.4 M	-28.1 M	4	8	92.6	100.0
425	1402/04/13	173,530	1.09	173,519	401	0.01	19.4 M	1.1 K	0.94	0.03	2.2 M	2.4 M	1.8 M	1.1 M	3.0 M	5.8 M	1.96	-1.24	-3.28	9.5 M	-8.2 M	-28.0 M	9	9	100.0	51.1
426	1402/04/12	170,730	1.61	173,118	2,852	-1.38	31.0 M	1.8 K	1.88	0.04	3.9 M	2.5 M	1.7 M	2.6 M	3.1 M	8.5 M	1.5	-1.28	-5.07	0.0	-10.2 M	-44.8 M	8	12	100.0	100.0
427	1402/04/11	169,500	1.46	170,266	2,123	-0.45	35.7 M	2.1 K	3.77	0.05	298.8 K	1.5 M	1.4 M	7.1 M	3.2 M	9.2 M	-23.9	-2.16	-6.4	-35.1 M	-10.2 M	-46.8 M	2	5	1.7	100.0
428	1402/04/10	167,200	-0.75	168,143	50	-0.56	8.3 M	498.0	0.91	0.01	1.6 M	1.5 M	1.4 M	2.1 M	2.2 M	8.7 M	-1.32	-1.44	-6.19	-5.2 M	-3.2 M	-45.4 M	2	4	37.8	100.0
429	1402/04/06	167,310	-2.81	168,093	-2,081	-0.47	16.6 M	985.0	2.42	0.02	1.6 M	1.5 M	1.4 M	4.1 M	2.1 M	8.7 M	-2.64	-1.41	-6.33	-10.3 M	-2.4 M	-45.1 M	4	4	37.9	100.0
430	1402/04/05	172,000	1.43	170,174	-598	1.07	8.6 M	498.0	1.19	0.01	2.0 M	1.4 M	1.4 M	1.2 M	1.7 M	9.2 M	1.65	-1.22	-6.77	-509.3 K	-1.2 M	-46.9 M	4	7	94.1	100.0
431	1402/04/04	170,280	1.63	170,772	1,355	-0.29	12.0 M	705.0	2.42	0.01	1.5 M	1.1 M	1.6 M	2.4 M	2.1 M	9.8 M	-1.6	-1.81	-6.09	0.0	-2.9 M	-51.6 M	8	5	100.0	100.0
432	1402/04/03	167,510	-0.96	169,417	-412	-1.13	2.2 M	130.0	0.32	0.0	720.5 K	711.1 K	2.6 M	1.1 M	1.6 M	12.5 M	-1.51	-2.31	-4.77	-16.8 K	-2.9 M	-66.3 M	3	2	99.2	100.0
433	1402/03/31	169,000	0.52	169,829	-1,010	-0.49	7.3 M	431.0	0.61	0.01	1.5 M	923.4 K	2.5 M	1.8 M	1.7 M	11.6 M	-1.19	-1.86	-4.57	-1.2 M	-3.9 M	-66.3 M	4	4	83.7	100.0
434	1402/03/30	168,800	-0.62	170,839	1,190	-1.19	4.5 M	270.0	0.41	0.01	101.3 K	924.4 K	2.5 M	2.3 M	2.2 M	11.5 M	-22.41	-2.43	-4.51	-4.4 M	-8.8 M	-66.6 M	1	2	2.2	100.0
435	1402/03/29	169,740	-0.36	169,649	-642	0.05	9.4 M	551.0	0.0	0.01	181.5 K	842.9 K	2.5 M	2.3 M	1.9 M	11.2 M	-12.89	-2.24	-4.45	-9.0 M	-7.9 M	-67.5 M	2	4	3.9	100.0
436	1402/03/28	171,870	-1.06	170,291	-456	0.93	1.2 M	72.0	0.0	0.0	306.6 K	885.7 K	2.5 M	408.8 K	1.5 M	11.2 M	-1.33	-1.69	-4.49	0.0	-5.5 M	-70.1 M	4	3	100.0	100.0
437	1402/03/27	173,730	2.25	170,747	-177	1.75	12.0 M	689.0	0.0	0.01	1.4 M	1.2 M	2.6 M	1.7 M	1.7 M	11.2 M	-1.22	-1.45	-4.22	-5.0 M	-7.7 M	-72.0 M	5	7	58.3	100.0
438	1402/03/24	173,220	3.5	170,924	2,792	1.34	33.5 M	2.0 K	0.01	0.03	1.3 M	1.1 M	4.6 M	3.0 M	11.8 M	12.7 M	-2.3	-10.27	-2.77	-25.6 M	-95.5 M	-72.7 M	6	11	23.8	100.0
439	1402/03/23	166,090	0.86	168,132	2,958	-1.21	485.4 K	29.0	0.0	0.0	106.6 K	2.2 M	5.5 M	97.1 K	12.7 M	13.1 M	1.1	-5.86	-2.37	-165.5 K	-94.7 M	-66.8 M	3	5	65.9	100.0
440	1402/03/22	164,540	-3.22	165,174	-6,655	-0.38	12.7 B	769.3 K	46.69	21.77	830.5 K	2.1 M	8.9 M	568.5 K	12.8 M	18.2 M	1.46	-6.21	-2.06	3.2 M	-94.8 M	-97.8 M	10	9	0.1	0.0
441	1402/03/21	170,020	0.02	171,829	634	-1.05	572.3 M	33.7 K	3.29	0.99	2.2 M	2.4 M	13.9 M	2.2 M	22.1 M	19.2 M	1.02	-9.34	-1.38	-10.8 M	-160.7 M	-70.4 M	5	10	2.0	3.8
442	1402/03/20	169,970	-3.61	171,195	-5,747	-0.72	447.6 M	26.3 K	5.16	0.78	1.0 M	2.2 M	12.8 M	55.8 M	26.7 M	18.4 M	-54.12	-12.37	-1.44	-444.0 M	-166.5 M	-68.3 M	2	8	0.5	99.7
443	1402/03/17	176,180	0.1	176,942	-941	-0.43	60.7 M	3.4 K	0.31	0.09	4.9 M	1.8 M	12.7 M	6.1 M	13.1 M	16.4 M	-1.25	-7.12	-1.29	-21.8 M	-79.0 M	-65.7 M	8	10	64.1	100.0
444	1402/03/16	179,780	2.82	177,883	891	1.07	4.0 M	225.0	0.01	0.01	583.9 K	711.9 K	12.4 M	792.0 K	14.4 M	18.6 M	-1.36	-20.26	-1.5	-456.9 K	-74.3 M	-115.4 M	6	5	88.5	100.0
445	1402/03/13	177,980	2.12	176,992	956	0.56	327.3 M	18.7 K	1.17	0.51	338.1 K	765.3 K	12.2 M	54.6 M	18.2 M	17.4 M	-161.34	-23.72	-1.43	-326.3 M	-83.8 M	-122.7 M	3	6	0.3	100.0
446	1402/03/10	174,170	-1.55	176,036	-1,477	-1.06	42.2 M	2.4 K	0.12	0.07	669.0 K	2.0 M	11.7 M	10.5 M	8.1 M	16.3 M	-15.77	-4.03	-1.39	-40.2 M	-37.3 M	-107.5 M	3	4	4.8	100.0
447	1402/03/09	178,800	3.03	177,513	1,252	0.73	12.7 M	720.0	0.04	0.02	783.2 K	4.9 M	11.4 M	1.4 M	16.4 M	15.9 M	-1.81	-3.34	-1.4	-6.5 M	-88.1 M	-105.5 M	8	9	49.2	100.0
448	1402/03/08	177,590	2.03	176,261	977	0.75	577.7 M	33.3 K	1.65	0.95	1.0 M	4.6 M	11.2 M	1.1 M	15.1 M	15.9 M	-1.09	-3.28	-1.42	1.7 M	-87.0 M	-105.1 M	5	3	0.9	0.6
449	1402/03/07	173,550	-4.47	175,284	-4,315	-0.99	625.5 M	35.9 K	2.72	1.07	847.3 K	4.6 M	11.4 M	25.1 M	14.1 M	15.7 M	-29.59	-3.08	-1.38	-47.6 M	-88.7 M	-104.9 M	3	2	0.4	8.0
450	1402/03/06	181,700	-0.14	179,599	-2,742	1.17	134.5 M	7.4 K	0.23	0.22	4.5 M	4.6 M	10.9 M	11.2 M	12.2 M	15.3 M	-2.49	-2.66	-1.4	-94.0 M	-83.3 M	-101.6 M	9	12	30.1	100.0
451	1402/03/03	181,920	0.11	182,341	413	-0.23	407.2 M	22.4 K	0.8	0.69	12.5 M	4.1 M	10.8 M	37.0 M	11.3 M	15.1 M	-2.95	-2.79	-1.4	-294.3 M	-77.0 M	-96.9 M	9	11	27.7	100.0
452	1402/03/02	182,490	0.97	181,928	505	0.31	23.6 M	1.3 K	0.02	0.04	1.6 M	2.0 M	10.4 M	1.8 M	4.5 M	13.8 M	-1.11	-2.22	-1.34	-610.7 K	-25.7 M	-88.4 M	14	13	97.4	100.0
453	1402/03/01	180,000	1.35	181,423	834	-0.78	610.4 M	33.8 K	0.45	1.01	2.0 M	8.7 M	10.2 M	3.0 M	11.0 M	14.0 M	-1.5	-1.27	-1.37	-7.0 M	-29.4 M	-88.6 M	7	7	2.3	3.4
454	1402/02/31	180,750	1.32	180,589	1,681	0.09	22.8 M	1.3 K	0.01	0.04	710.9 K	10.6 M	9.9 M	3.3 M	11.8 M	13.7 M	-4.58	-1.11	-1.38	-20.7 M	-9.5 M	-87.7 M	3	7	9.4	100.0
455	1402/02/30	179,000	-0.35	178,908	-3,361	0.05	1.8 B	99.5 K	1.29	3.4	1.0 M	20.0 M	9.8 M	6.8 M	26.9 M	13.6 M	-6.66	-1.34	-1.38	-62.1 M	-129.2 M	-85.6 M	6	10	0.3	3.8
456	1402/02/27	180,000	1.84	182,269	2,759	-1.24	69.2 M	3.9 K	0.05	0.13	3.9 M	31.4 M	10.0 M	7.7 M	28.5 M	14.0 M	-1.98	1.1	-1.4	-38.1 M	-6.6 M	-82.3 M	8	9	45.0	100.0
457	1402/02/25	175,000	-1.36	179,510	-938	-2.51	3.2 B	179.2 K	3.85	7.59	18.4 M	24.6 M	10.0 M	26.1 M	24.2 M	13.7 M	-1.42	1.02	-1.38	-19.2 M	7.1 M	-80.9 M	16	12	9.3	9.9
458	1402/02/24	180,000	2.76	180,448	6,406	-0.25	1.7 B	94.2 K	2.42	4.94	11.7 M	24.5 M	11.0 M	9.6 M	20.6 M	14.4 M	1.21	1.19	-1.31	92.7 M	-67.5 M	-79.5 M	17	11	11.9	6.3
459	1402/02/23	171,900	-3.7	174,042	-3,981	-1.23	1.1 B	63.3 K	2.17	3.92	122.6 M	23.8 M	10.9 M	55.5 M	23.9 M	14.4 M	2.21	-1.01	-1.31	-619.0 M	-289.2 M	-81.3 M	4	20	44.2	100.0
460	1402/02/20	177,000	-3.01	178,023	-5,951	-0.57	814.7 M	45.6 K	2.13	3.25	64.7 M	14.4 M	9.0 M	18.8 M	15.0 M	10.9 M	3.44	-1.04	-1.21	550.8 M	-194.6 M	-51.2 M	12	12	95.3	27.7
461	1402/02/19	185,920	0.64	183,974	4,032	1.06	138.1 M	7.6 K	0.37	0.34	4.9 M	5.4 M	6.6 M	4.9 M	14.2 M	10.3 M	1.01	-2.63	-1.57	30.2 M	-309.0 M	-77.4 M	28	22	99.9	78.0
462	1402/02/18	178,550	-6.88	179,942	-8,189	-0.77	407.8 M	22.1 K	1.35	0.98	3.1 M	5.2 M	6.9 M	13.6 M	14.9 M	10.6 M	-4.33	-2.86	-1.53	-392.1 M	-315.1 M	-78.6 M	5	30	3.8	100.0
463	1402/02/17	178,560	-8.82	188,131	-10,567	-5.09	1.1 B	55.8 K	9.82	2.26	4.1 M	4.9 M	7.0 M	28.1 M	14.3 M	10.0 M	-6.8	-2.94	-1.44	-1.0 B	-236.6 M	-58.8 M	13	38	5.0	100.0
464	1402/02/16	196,610	0.68	198,698	2,743	-1.05	289.4 M	14.8 K	3.91	0.51	7.1 M	5.3 M	7.0 M	7.6 M	6.7 M	7.7 M	-1.07	-1.26	-1.1	-146.3 M	-32.3 M	-13.5 M	20	38	49.2	99.8
465	1402/02/13	193,950	0.07	195,955	641	-1.02	139.8 M	7.2 K	2.79	0.23	5.6 M	4.6 M	6.8 M	10.0 M	5.9 M	7.7 M	-1.77	-1.3	-1.14	-21.2 M	889.5 K	-8.2 M	21	14	84.8	100.0
466	1402/02/12	194,000	1.27	195,314	2,614	-0.67	50.3 M	2.6 K	0.67	0.08	3.6 M	3.8 M	7.1 M	4.6 M	4.3 M	7.3 M	-1.27	-1.12	-1.04	0.0	5.1 M	-2.6 M	14	11	100.0	100.0
467	1402/02/11	192,990	-0.2	192,700	-191	0.15	23.6 M	1.2 K	0.28	0.04	2.0 M	3.8 M	7.1 M	2.6 M	5.5 M	7.4 M	-1.33	-1.45	-1.05	0.0	-20.0 M	-2.6 M	12	9	100.0	100.0
468	1402/02/10	194,560	3.84	192,891	3,850	0.87	51.0 M	2.6 K	0.2	0.08	8.5 M	3.9 M	7.2 M	4.5 M	6.0 M	7.4 M	1.88	-1.51	-1.03	5.8 M	-20.6 M	-2.8 M	6	10	100.0	88.6
469	1402/02/09	188,670	2.24	189,041	5,261	-0.2	99.2 M	5.3 K	0.39	0.16	4.5 M	3.4 M	7.0 M	6.1 M	5.5 M	7.5 M	-1.35	-1.63	-1.06	19.8 M	-19.8 M	-4.2 M	22	13	100.0	80.0
470	1402/02/06	183,450	-0.33	183,780	1,142	-0.18	19.9 M	1.1 K	0.07	0.03	2.0 M	3.6 M	7.2 M	2.5 M	5.3 M	7.4 M	-1.25	-1.49	-1.02	0.0	-19.6 M	-4.2 M	10	8	100.0	100.0
471	1402/02/05	184,210	3.15	182,638	693	0.86	167.7 M	9.1 K	0.63	0.27	3.5 M	5.4 M	7.5 M	8.0 M	7.9 M	7.7 M	-2.29	-1.46	-1.03	-125.8 M	-18.9 M	-9.8 M	12	21	25.0	100.0
472	1402/02/04	178,700	-2.01	181,945	2,090	-1.78	74.8 M	4.2 K	0.15	0.12	3.3 M	5.4 M	7.6 M	5.8 M	6.8 M	7.7 M	-1.76	-1.27	-1.01	-3.0 M	4.5 M	-3.7 M	22	13	96.0	100.0
473	1402/01/30	182,350	1.16	179,855	-666	1.39	873.9 M	47.9 K	2.62	1.51	2.8 M	12.2 M	8.0 M	2.9 M	13.8 M	7.7 M	-1.03	-1.13	1.04	10.1 M	6.9 M	-3.5 M	19	15	6.1	4.9
474	1402/01/29	180,710	0.43	180,521	3,258	0.1	86.8 M	4.8 K	0.26	0.15	6.2 M	14.6 M	8.4 M	5.1 M	15.7 M	7.8 M	1.22	-1.07	1.08	20.6 M	16.1 M	-4.1 M	14	13	100.0	76.3
475	1402/01/28	180,000	2.63	177,263	2,005	1.54	240.7 M	13.4 K	0.82	0.43	9.6 M	13.6 M	8.4 M	18.2 M	12.4 M	7.7 M	-1.9	1.1	1.08	3.5 M	8.5 M	-6.4 M	25	13	100.0	98.5
476	1402/01/27	177,180	2.53	175,258	876	1.1	29.4 M	1.7 K	0.03	0.05	2.6 M	12.6 M	8.2 M	2.4 M	9.5 M	7.1 M	1.04	1.32	1.15	-8.9 M	13.3 M	-6.8 M	8	12	69.6	100.0
477	1402/01/26	176,770	4.89	174,382	5,097	1.37	1.2 B	67.8 K	1.59	2.43	36.0 M	13.0 M	8.2 M	33.5 M	10.4 M	7.1 M	1.08	1.25	1.15	9.3 M	16.2 M	-6.6 M	17	18	52.2	51.4
478	1402/01/22	168,450	-0.41	169,285	3,726	-0.49	61.4 M	3.6 K	0.06	0.13	10.2 M	6.2 M	5.6 M	1.4 M	4.0 M	4.8 M	7.46	1.54	1.17	56.0 M	15.3 M	-7.7 M	6	4	100.0	8.9
479	1402/01/21	164,000	-5.01	165,559	-4,373	-0.94	77.6 M	4.6 K	0.06	0.17	3.6 M	5.4 M	5.3 M	2.6 M	4.8 M	4.7 M	1.37	1.12	1.15	-17.2 M	-18.0 M	-10.7 M	17	30	77.8	100.0
480	1402/01/20	173,150	3.32	169,932	2,168	1.89	66.0 M	3.8 K	0.04	0.14	3.9 M	5.2 M	5.4 M	2.6 M	6.4 M	4.9 M	1.51	-1.22	1.1	27.4 M	-22.6 M	-11.9 M	17	15	100.0	58.4
481	1402/01/19	172,000	5.94	167,764	2,955	2.52	2.8 B	166.0 K	2.99	8.48	9.6 M	7.2 M	5.5 M	8.8 M	6.5 M	5.1 M	1.09	1.11	1.07	5.7 M	-9.8 M	-16.1 M	18	19	6.2	6.0
482	1402/01/16	159,410	-1.59	164,809	4,166	-3.28	562.5 M	34.6 K	0.7	1.93	5.4 M	5.1 M	4.8 M	2.2 M	5.5 M	4.6 M	2.43	-1.08	1.03	4.7 M	-11.1 M	-17.2 M	5	10	4.8	3.9
483	1402/01/15	162,990	1.61	160,643	-1,918	1.46	1.6 B	98.1 K	2.38	6.79	1.2 M	5.0 M	4.7 M	8.3 M	5.9 M	4.6 M	-6.74	-1.17	1.01	-110.5 M	-12.9 M	-17.7 M	5	14	0.4	7.3
484	1402/01/14	161,000	1.24	162,561	1,148	-0.96	1.7 B	103.7 K	4.9	7.59	2.3 M	5.0 M	5.5 M	10.0 M	5.0 M	5.1 M	-4.35	1.0	1.08	-40.2 M	5.0 M	-24.1 M	13	7	1.8	4.2
485	1402/01/09	161,000	2.41	161,413	2,593	-0.26	607.2 M	38.2 K	2.41	2.34	13.6 M	5.9 M	9.4 M	2.4 M	4.0 M	6.1 M	5.57	1.46	1.52	91.0 M	16.9 M	-10.8 M	9	13	20.2	5.2
486	1402/01/08	157,000	0.28	158,820	828	-1.15	39.5 M	2.5 K	0.15	0.15	3.3 M	4.8 M	11.3 M	5.6 M	6.1 M	6.9 M	-1.73	-1.28	1.65	-409.7 K	-23.9 M	16.5 M	12	7	99.0	100.0
487	1402/01/07	156,770	-0.09	157,992	3,869	-0.77	52.3 M	3.3 K	0.19	0.2	4.8 M	5.9 M	11.4 M	4.4 M	6.7 M	6.9 M	1.09	-1.14	1.65	-4.6 M	-24.4 M	13.6 M	10	12	91.2	100.0
488	1402/01/06	154,480	-0.04	154,123	-499	0.23	913.3 M	58.2 K	9.02	4.05	2.9 M	6.5 M	11.3 M	5.0 M	7.2 M	6.8 M	-1.71	-1.11	1.65	-20.7 M	-23.4 M	21.2 M	10	10	3.2	5.5
489	1402/01/05	154,000	2.47	154,622	2,507	-0.4	54.8 M	3.5 K	0.57	0.25	6.1 M	7.0 M	11.5 M	3.6 M	6.6 M	6.8 M	1.71	1.06	1.69	19.2 M	-19.5 M	20.9 M	9	10	100.0	64.9
490	1401/12/28	150,800	3.64	152,115	2,830	-0.86	176.1 M	11.7 K	2.86	0.85	7.9 M	6.7 M	11.5 M	9.3 M	6.6 M	6.8 M	-1.17	1.01	1.68	-112.9 M	-28.4 M	18.8 M	8	19	35.9	100.0
491	1401/12/27	147,610	4.16	149,285	6,729	-1.12	137.9 M	9.5 K	3.58	0.39	7.1 M	6.4 M	11.5 M	8.6 M	5.4 M	6.6 M	-1.21	1.19	1.75	-2.8 M	-6.8 M	24.5 M	19	16	98.0	100.0
492	1401/12/24	141,050	1.89	142,556	3,232	-1.06	72.7 M	5.1 K	2.11	0.21	8.1 M	5.0 M	22.4 M	6.6 M	3.7 M	13.7 M	1.22	1.35	1.63	0.0	-7.0 M	24.5 M	9	11	100.0	100.0
493	1401/12/23	138,800	-0.01	139,324	-19	-0.38	33.0 M	2.4 K	1.11	0.08	5.3 M	3.9 M	22.3 M	2.5 M	2.5 M	13.8 M	2.1	1.54	1.61	-1.0 M	-9.7 M	22.8 M	6	13	96.9	100.0
494	1401/12/22	141,000	1.84	139,343	-82	1.19	37.0 M	2.7 K	1.16	0.08	2.4 M	3.2 M	28.6 M	3.7 M	2.3 M	18.6 M	-1.56	1.42	1.54	-25.1 M	-10.3 M	20.9 M	5	10	32.1	100.0
495	1401/12/21	138,450	-3.5	139,425	-2,170	-0.7	11.3 M	819.0	0.27	0.03	6.2 M	3.0 M	28.9 M	2.8 M	2.4 M	18.9 M	2.17	1.24	1.52	-5.2 M	-13.4 M	22.2 M	1	4	54.3	100.0
496	1401/12/20	141,400	0.94	141,595	-1,050	-0.14	32.1 M	2.2 K	0.76	0.07	3.1 M	2.7 M	28.7 M	2.7 M	2.9 M	18.9 M	1.18	-1.05	1.52	-3.8 M	-23.8 M	22.2 M	9	12	88.2	100.0
497	1401/12/16	142,900	2.36	142,645	3,783	0.18	56.8 M	4.1 K	1.58	0.13	4.3 M	2.2 M	29.6 M	2.0 M	2.7 M	19.2 M	2.14	-1.24	1.54	-13.5 M	-26.4 M	21.6 M	10	28	76.3	100.0
498	1401/12/15	138,020	0.01	138,862	-119	-0.61	13.7 M	978.0	0.12	0.03	1.6 M	1.7 M	30.3 M	1.1 M	3.0 M	20.2 M	1.52	-1.75	1.5	-4.1 M	-24.7 M	21.8 M	6	13	70.2	100.0
499	1401/12/14	139,970	1.71	138,981	407	0.71	47.2 M	3.4 K	0.14	0.11	1.3 M	6.4 M	30.6 M	5.2 M	6.1 M	20.9 M	-3.98	1.04	1.46	-40.6 M	-71.8 M	14.2 M	5	9	14.0	100.0
500	1401/12/13	137,550	-2.79	138,574	-1,125	-0.74	62.0 M	4.5 K	0.11	0.14	1.3 M	17.5 M	30.6 M	5.2 M	8.5 M	21.0 M	-4.0	2.05	1.46	-56.8 M	-18.4 M	16.2 M	4	12	8.3	100.0
501	1401/12/10	142,000	-0.32	139,699	-3,640	1.65	25.1 M	1.8 K	0.04	0.05	1.0 M	18.1 M	31.0 M	1.9 M	9.4 M	21.3 M	-1.87	1.93	1.45	-16.9 M	120.3 M	23.2 M	8	13	32.9	100.0
502	1401/12/09	142,700	0.66	143,339	1,102	-0.45	30.6 M	2.1 K	0.05	0.07	2.8 M	17.9 M	32.0 M	2.5 M	9.8 M	22.2 M	1.12	1.83	1.44	-5.0 M	112.1 M	17.5 M	9	12	83.7	100.0
503	1401/12/08	141,060	-0.5	142,237	1,210	-0.83	403.7 M	28.5 K	0.7	0.89	23.4 M	17.1 M	32.6 M	8.6 M	9.7 M	22.7 M	2.73	1.76	1.44	-239.5 M	142.7 M	16.3 M	7	47	40.7	100.0
504	1401/12/07	141,020	3.37	141,027	2,626	0.0	1.2 B	87.6 K	3.68	3.14	26.1 M	16.3 M	32.6 M	12.2 M	9.7 M	25.5 M	2.14	1.69	1.28	226.0 M	185.3 M	15.3 M	33	52	69.4	51.2
505	1401/12/06	140,410	9.23	138,401	6,236	1.45	1.2 B	91.6 K	15.92	3.92	17.6 M	12.6 M	33.9 M	11.0 M	7.7 M	28.7 M	1.6	1.63	1.18	636.8 M	135.5 M	2.5 M	63	43	88.8	37.8
506	1401/12/03	128,280	-3.34	132,165	1,712	-2.94	101.9 M	7.9 K	0.16	0.34	4.0 M	5.3 M	41.1 M	7.3 M	4.0 M	31.3 M	-1.82	1.31	1.32	-57.8 M	8.1 M	-29.4 M	11	14	43.3	100.0
507	1401/12/02	133,060	6.26	130,453	3,796	2.0	181.6 M	13.7 K	0.29	0.61	7.2 M	56.5 M	41.6 M	1.9 M	48.0 M	31.9 M	3.71	1.18	1.3	148.3 M	19.4 M	-26.6 M	24	13	95.6	13.9
508	1401/12/01	128,680	6.54	126,657	4,346	1.6	43.4 M	3.5 K	0.05	0.15	3.9 M	75.2 M	49.0 M	4.3 M	51.2 M	33.3 M	-1.09	1.47	1.47	-26.9 M	-17.1 M	-37.3 M	4	10	35.9	98.0
509	1401/11/30	120,520	-0.02	122,311	1,754	-1.46	28.6 M	2.4 K	0.03	0.1	1.1 M	99.0 M	46.5 M	4.1 M	74.6 M	33.4 M	-3.64	1.33	1.39	-23.0 M	-19.5 M	-36.4 M	5	7	19.6	100.0
510	1401/11/26	122,300	0.3	120,557	201	1.45	15.9 M	1.3 K	0.02	0.06	4.0 M	106.1 M	47.4 M	1.8 M	82.3 M	34.6 M	2.25	1.29	1.37	0.0	-15.0 M	-36.0 M	4	9	100.0	100.0
511	1401/11/25	122,750	1.6	120,356	-763	1.99	2.7 B	219.4 K	7.07	17.0	190.9 M	111.0 M	47.6 M	140.8 M	90.4 M	34.4 M	1.36	1.23	1.38	-1.2 M	-15.9 M	-32.2 M	14	19	99.9	100.0
512	1401/11/24	120,500	-0.85	121,119	279	-0.51	108.0 M	8.9 K	0.3	0.69	7.4 M	65.4 M	23.0 M	9.8 M	49.0 M	20.3 M	-1.33	1.34	1.13	-34.3 M	-18.9 M	-36.7 M	10	11	68.2	100.0
513	1401/11/23	122,000	0.76	120,840	-592	0.96	1.7 B	143.8 K	42.42	24.21	140.4 M	84.8 M	24.2 M	114.9 M	50.5 M	20.8 M	1.22	1.68	1.16	-39.2 M	-13.8 M	-38.4 M	12	15	96.4	98.6
514	1401/11/19	121,080	0.87	121,432	-724	-0.29	6.7 M	550.0	0.15	0.09	3.3 M	1.4 M	6.4 M	6.7 M	6.8 M	9.8 M	-2.0	-4.93	-1.52	0.0	-37.3 M	-39.4 M	2	1	100.0	100.0
515	1401/11/18	120,530	1.32	122,156	1,591	-1.33	5.1 M	428.0	0.09	0.07	289.3 K	1.7 M	5.7 M	1.3 M	6.1 M	9.2 M	-4.44	-3.48	-1.6	-4.6 M	-37.3 M	-40.5 M	2	4	11.3	100.0
516	1401/11/17	119,190	0.04	120,565	1,770	-1.14	17.1 M	1.4 K	0.21	0.23	506.0 K	6.6 M	5.7 M	2.4 M	6.0 M	9.1 M	-4.83	1.09	-1.59	-16.6 M	-19.7 M	-40.1 M	1	7	3.0	100.0
517	1401/11/16	117,720	-1.88	118,795	-2,407	-0.9	12.7 M	1.1 K	0.15	0.17	1.3 M	6.6 M	5.7 M	1.6 M	9.6 M	9.2 M	-1.21	-1.45	-1.61	-8.8 M	-42.6 M	-40.1 M	3	8	31.1	100.0
518	1401/11/12	120,200	-0.1	121,202	362	-0.83	161.6 M	13.5 K	1.55	2.38	1.2 M	6.1 M	5.8 M	16.2 M	10.7 M	9.4 M	-13.49	-1.76	-1.62	-156.8 M	-46.7 M	-39.6 M	4	10	3.0	100.0
519	1401/11/11	119,780	-1.58	120,840	395	-0.88	16.4 M	1.4 K	0.14	0.24	3.3 M	6.8 M	6.0 M	2.7 M	14.4 M	8.8 M	1.2	-2.1	-1.47	0.0	-67.3 M	-32.1 M	5	6	100.0	100.0
520	1401/11/10	117,900	-0.3	120,445	628	-2.11	86.2 M	7.1 K	0.87	1.29	21.5 M	10.9 M	6.0 M	597.7 K	17.1 M	8.6 M	36.0	-1.57	-1.45	83.7 M	-73.1 M	-32.4 M	4	4	99.8	2.8
521	1401/11/09	117,380	-5.06	119,817	-3,501	-2.03	132.1 M	11.2 K	1.82	2.12	950.2 K	3.7 M	5.3 M	22.0 M	13.9 M	8.7 M	-23.17	-3.71	-1.64	-131.2 M	-90.3 M	-38.2 M	1	6	0.7	100.0
522	1401/11/08	123,550	0.3	123,318	-1,493	0.19	30.6 M	2.5 K	0.37	0.43	329.6 K	2.9 M	5.3 M	5.1 M	10.0 M	8.0 M	-15.46	-3.5	-1.5	-29.3 M	-64.1 M	-35.5 M	4	6	4.3	100.0
523	1401/11/05	126,220	-0.1	124,811	-2,642	1.13	264.2 M	21.5 K	7.56	4.49	2.3 M	3.1 M	5.5 M	29.4 M	10.8 M	8.3 M	-12.58	-3.43	-1.51	-259.6 M	-71.4 M	-40.2 M	2	9	1.8	100.0
524	1401/11/04	125,630	-1.7	127,453	-172	-1.43	66.6 M	5.3 K	1.26	1.13	37.3 M	2.8 M	5.3 M	16.6 M	4.7 M	6.8 M	2.24	-1.69	-1.28	-29.3 M	-21.4 M	-27.4 M	1	4	56.0	100.0
525	1401/11/03	126,940	0.0	127,625	-1,196	-0.54	6.9 M	541.0	0.09	0.12	899.4 K	5.5 M	4.8 M	628.6 K	6.7 M	6.4 M	1.43	-1.22	-1.34	-2.4 M	-18.6 M	-26.6 M	5	11	65.0	100.0
526	1401/11/02	128,400	-0.45	128,821	1,744	-0.33	12.3 M	970.0	0.13	0.21	1.4 M	9.0 M	4.9 M	1.5 M	7.8 M	6.5 M	-1.12	1.16	-1.33	0.0	-2.8 M	-26.3 M	9	8	100.0	100.0
527	1401/11/01	127,020	-2.12	127,077	-3,173	-0.04	69.6 M	5.4 K	0.65	1.22	1.3 M	9.3 M	5.1 M	9.9 M	11.2 M	6.6 M	-7.45	-1.21	-1.3	-65.6 M	-21.2 M	-26.5 M	3	7	5.8	100.0
528	1401/10/28	129,190	0.41	130,250	988	-0.81	26.1 M	2.0 K	0.23	0.46	1.8 M	10.1 M	5.1 M	2.9 M	11.9 M	6.3 M	-1.59	-1.19	-1.22	-9.7 M	-21.8 M	-23.3 M	9	9	62.9	100.0
529	1401/10/27	128,630	-0.3	129,262	-673	-0.49	153.2 M	11.9 K	1.62	3.13	23.0 M	12.3 M	5.4 M	30.6 M	14.1 M	6.4 M	-1.33	-1.14	-1.18	-15.2 M	-31.6 M	-22.9 M	6	5	90.1	100.0
530	1401/10/26	128,240	2.02	129,935	2,725	-1.3	137.5 M	10.7 K	1.84	3.23	21.3 M	5.9 M	4.2 M	4.7 M	8.7 M	5.4 M	4.57	-1.47	-1.3	76.5 M	-32.9 M	-22.6 M	6	11	92.9	37.2
531	1401/10/24	125,670	-1.02	127,210	1,397	-1.21	101.6 M	8.1 K	1.76	2.67	1.2 M	3.2 M	3.0 M	25.4 M	8.9 M	5.5 M	-20.58	-2.75	-1.85	-91.8 M	-47.7 M	-26.7 M	8	4	9.7	100.0
532	1401/10/21	126,960	-1.0	125,813	-2,484	0.91	108.6 M	8.6 K	2.72	2.8	9.9 M	3.7 M	3.1 M	13.6 M	6.6 M	4.7 M	-1.37	-1.77	-1.54	-68.9 M	-32.5 M	-23.6 M	4	8	36.5	100.0
533	1401/10/20	128,200	2.14	128,297	928	-0.08	63.2 M	4.9 K	2.14	1.63	2.2 M	3.1 M	2.6 M	10.5 M	4.9 M	4.5 M	-4.76	-1.59	-1.71	-58.8 M	-18.7 M	-24.6 M	2	6	7.0	100.0
534	1401/10/19	126,300	-0.95	127,369	1,462	-0.84	58.2 M	4.6 K	2.53	1.64	2.2 M	3.1 M	2.7 M	3.9 M	3.7 M	4.5 M	-1.79	-1.18	-1.68	-21.4 M	-8.0 M	-24.0 M	17	15	63.2	100.0
535	1401/10/18	126,000	2.65	125,907	1,710	0.07	35.4 M	2.8 K	1.53	1.03	4.4 M	3.9 M	2.7 M	4.1 M	3.2 M	4.4 M	1.07	1.2	-1.66	2.3 M	-5.2 M	-23.1 M	8	8	100.0	93.4
536	1401/10/17	122,400	2.48	124,197	2,413	-1.45	26.3 M	2.1 K	0.79	0.81	3.2 M	3.5 M	2.4 M	3.6 M	3.4 M	4.3 M	-1.12	1.04	-1.82	-15.6 M	-12.0 M	-23.2 M	3	7	37.1	96.5
537	1401/10/14	122,450	2.14	121,784	1,298	0.55	14.8 M	1.2 K	0.24	0.48	4.9 M	3.3 M	2.3 M	3.7 M	4.3 M	4.4 M	1.33	-1.3	-1.89	0.0	-24.4 M	-23.0 M	3	4	100.0	100.0
538	1401/10/13	119,820	-0.6	120,486	-565	-0.55	8.9 M	746.0	0.14	0.28	3.6 M	3.5 M	2.2 M	2.2 M	6.2 M	4.4 M	1.61	-1.76	-2.02	-5.3 M	-49.0 M	-23.1 M	1	4	40.3	100.0
539	1401/10/12	121,990	4.38	121,051	2,535	0.78	27.2 M	2.3 K	0.43	0.87	2.9 M	2.8 M	2.3 M	2.4 M	5.9 M	4.4 M	1.19	-2.09	-1.92	-7.4 M	-48.6 M	-22.8 M	5	9	52.6	79.8
540	1401/10/11	115,210	-2.33	118,516	-284	-2.79	31.4 M	2.7 K	0.55	1.07	0.0	2.6 M	2.2 M	5.2 M	6.2 M	4.4 M	0.0	-2.43	-1.98	-31.4 M	-49.6 M	-22.5 M	0	6	0.0	100.0
541	1401/10/10	118,430	-1.18	118,800	-4,753	-0.31	78.2 M	6.6 K	1.8	0.98	504.0 K	2.6 M	2.3 M	6.0 M	5.4 M	4.4 M	-11.94	-2.09	-1.9	-77.7 M	-42.9 M	-21.4 M	1	13	0.6	100.0
542	1401/10/07	121,000	4.47	123,553	6,679	-2.07	160.5 M	13.4 K	11.75	2.18	4.6 M	2.4 M	12.2 M	10.0 M	4.7 M	9.4 M	-2.2	-1.93	1.3	-123.2 M	-27.9 M	-18.3 M	6	15	17.0	93.8
543	1401/10/05	115,800	-0.45	116,874	-541	-0.92	9.4 M	808.0	0.74	0.13	1.2 M	1.9 M	12.2 M	1.6 M	1.8 M	9.1 M	-1.28	1.06	1.35	-3.3 M	-3.5 M	-12.2 M	5	6	65.1	100.0
544	1401/10/04	116,220	0.67	117,415	5	-1.02	29.9 M	2.6 K	3.14	0.43	2.2 M	2.3 M	12.9 M	3.7 M	2.0 M	9.2 M	-1.72	1.15	1.41	-12.6 M	-3.2 M	-12.4 M	8	8	58.0	100.0
545	1401/10/03	115,390	3.05	117,410	4,854	-1.72	14.5 M	1.3 K	1.93	0.21	2.5 M	2.2 M	13.5 M	1.0 M	1.5 M	9.3 M	2.43	1.48	1.45	2.2 M	-2.9 M	-12.0 M	5	10	87.8	72.3
546	1401/09/30	111,890	-1.44	112,556	232	-0.59	4.3 M	384.0	0.34	0.06	510.6 K	1.9 M	13.0 M	860.0 K	1.8 M	9.4 M	-1.68	1.05	1.38	-2.8 M	-4.3 M	-12.1 M	3	5	35.6	100.0
547	1401/09/29	113,510	1.06	112,324	-107	1.06	7.6 M	672.0	0.24	0.1	3.3 M	2.2 M	13.5 M	1.5 M	2.4 M	9.7 M	2.14	-1.11	1.38	-1.1 M	-9.5 M	-15.7 M	2	5	85.6	100.0
548	1401/09/28	112,320	-0.81	112,431	-1,011	-0.1	6.5 M	581.0	0.16	0.09	4.7 M	1.8 M	13.7 M	3.3 M	4.5 M	10.1 M	1.45	-2.53	1.36	-1.8 M	-27.0 M	-16.6 M	1	2	72.6	100.0
549	1401/09/27	114,000	3.55	113,442	1,677	0.49	13.6 M	1.2 K	0.35	0.17	1.3 M	1.4 M	13.5 M	1.9 M	5.4 M	9.7 M	-1.5	-3.72	1.4	-11.0 M	-36.2 M	-18.9 M	2	7	19.1	100.0
550	1401/09/26	110,090	-0.75	111,765	567	-1.5	4.7 M	428.0	0.13	0.06	0.0	1.3 M	13.1 M	4.7 M	5.5 M	10.2 M	0.0	-4.41	1.28	-4.7 M	-34.8 M	-20.9 M	0	1	0.0	100.0
551	1401/09/23	110,900	1.63	111,198	574	-0.27	30.0 M	2.7 K	0.88	0.33	646.4 K	1.3 M	12.6 M	2.7 M	5.0 M	10.0 M	-4.21	-3.97	1.25	-28.7 M	-33.8 M	-20.7 M	2	11	4.3	100.0
552	1401/09/22	109,440	2.35	110,624	2,650	-1.07	98.0 M	9.0 K	6.86	1.1	1.8 M	1.4 M	12.7 M	7.5 M	6.2 M	10.5 M	-4.12	-4.48	1.21	-88.9 M	-30.2 M	-21.5 M	5	13	9.3	100.0
553	1401/09/21	107,000	2.16	107,974	2,003	-0.9	47.6 M	4.5 K	5.85	0.56	0.0	993.7 K	13.2 M	11.9 M	4.6 M	10.9 M	0.0	-4.67	1.21	-47.6 M	-12.7 M	-19.9 M	0	4	0.0	100.0
554	1401/09/20	104,860	-0.15	105,971	1,242	-1.05	7.4 M	709.0	0.86	0.09	834.2 K	2.2 M	12.9 M	1.5 M	2.2 M	10.6 M	-1.78	-1.02	1.22	-4.1 M	-3.2 M	-17.8 M	4	5	44.9	100.0
555	1401/09/19	104,920	-0.48	104,729	-1,241	0.18	2.6 M	250.0	0.23	0.03	1.3 M	2.8 M	13.2 M	656.4 K	2.4 M	10.6 M	2.0	1.15	1.25	0.0	-2.6 M	-18.2 M	2	4	100.0	100.0
556	1401/09/16	105,430	-0.02	105,970	-522	-0.51	10.5 M	1000.0	0.05	0.12	0.0	3.2 M	12.8 M	10.5 M	3.0 M	10.2 M	0.0	1.05	1.26	-10.5 M	-4.6 M	-18.2 M	0	1	0.0	100.0
557	1401/09/15	105,450	-0.53	106,492	286	-0.98	1.4 M	130.0	0.01	0.01	0.0	22.3 M	13.5 M	1.4 M	17.5 M	9.9 M	0.0	1.28	1.36	-1.4 M	-5.4 M	-12.8 M	0	1	0.0	100.0
558	1401/09/14	107,000	1.47	106,206	-545	0.75	18.2 M	1.7 K	0.09	0.2	3.6 M	20.6 M	12.8 M	2.6 M	16.5 M	9.8 M	1.4	1.25	1.31	0.0	-5.7 M	-15.0 M	5	7	100.0	100.0
559	1401/09/13	105,300	0.1	106,751	400	-1.36	10.7 M	1.0 K	0.05	0.11	2.4 M	22.5 M	13.0 M	2.1 M	17.1 M	9.6 M	1.13	1.32	1.35	-1.1 M	-7.2 M	-15.0 M	4	5	90.1	100.0
560	1401/09/12	105,180	-1.91	106,351	114	-1.1	17.2 M	1.6 K	0.09	0.08	3.6 M	22.9 M	12.8 M	3.4 M	17.6 M	9.4 M	1.06	1.3	1.37	-9.9 M	-7.8 M	-16.9 M	2	5	42.3	100.0
561	1401/09/09	105,700	-0.01	106,237	-523	-0.51	985.5 M	91.9 K	47.78	5.18	28.5 M	20.1 M	21.7 M	24.0 M	16.3 M	16.5 M	1.19	1.23	1.32	-14.8 M	-5.8 M	-16.9 M	34	41	98.5	100.0
562	1401/09/08	105,210	-0.09	106,760	763	-1.45	6.4 M	610.0	0.28	0.03	899.2 K	917.9 K	19.7 M	1.3 M	3.6 M	14.8 M	-1.43	-3.94	1.33	-2.9 M	-17.5 M	-23.6 M	4	5	55.8	100.0
563	1401/09/07	105,310	0.31	105,997	-343	-0.65	7.4 M	699.0	0.23	0.04	0.0	924.8 K	19.6 M	1.8 M	4.8 M	14.8 M	0.0	-5.22	1.32	-7.4 M	-21.1 M	-23.5 M	0	4	0.0	100.0
564	1401/09/06	104,870	-1.98	106,340	576	-1.38	5.5 M	520.0	0.11	0.03	423.7 K	1.0 M	19.1 M	1.8 M	4.8 M	14.6 M	-4.29	-4.7	1.31	-4.2 M	-29.2 M	-23.3 M	3	3	23.3	100.0
565	1401/09/05	105,090	-0.09	105,764	1	-0.64	8.9 M	832.0	0.18	0.05	1.1 M	2.8 M	19.0 M	989.0 K	6.7 M	14.4 M	1.13	-2.38	1.32	0.0	-38.5 M	-23.1 M	8	9	100.0	100.0
566	1401/09/02	105,230	0.36	105,763	-294	-0.5	73.2 M	7.0 K	0.82	0.4	0.0	3.5 M	19.8 M	10.5 M	7.7 M	14.7 M	0.0	-2.18	1.35	-73.2 M	-38.5 M	-23.3 M	0	7	0.0	100.0
567	1401/09/01	105,150	0.18	106,057	255	-0.86	21.0 M	2.0 K	0.21	0.11	0.0	3.3 M	19.7 M	21.0 M	7.0 M	14.6 M	0.0	-2.12	1.35	-21.0 M	-33.0 M	-19.9 M	0	1	0.0	100.0
568	1401/08/30	105,320	0.97	105,802	429	-0.46	50.8 M	4.8 K	0.54	0.26	1.6 M	4.0 M	19.3 M	3.9 M	7.7 M	14.4 M	-2.45	-1.91	1.34	-47.6 M	-40.1 M	-19.1 M	2	13	6.3	100.0
569	1401/08/29	104,280	-0.77	105,373	1,260	-1.04	86.2 M	8.3 K	1.09	0.45	5.1 M	3.9 M	19.3 M	14.4 M	8.7 M	16.5 M	-2.83	-2.22	1.17	-50.6 M	-31.8 M	-32.6 M	7	6	41.2	100.0
570	1401/08/28	104,500	-0.67	104,113	-1,836	0.37	7.2 M	685.0	0.09	0.04	1.8 M	3.0 M	19.9 M	1.8 M	6.0 M	16.3 M	1.0	-2.0	1.22	0.0	-23.9 M	-30.2 M	4	4	100.0	100.0
571	1401/08/25	105,220	0.74	105,949	-132	-0.69	277.7 M	26.4 K	5.96	1.52	522.0 K	3.0 M	20.2 M	7.7 M	5.0 M	16.4 M	-14.76	-1.65	1.23	-45.7 M	-23.9 M	-32.4 M	1	6	0.2	16.6
572	1401/08/24	104,500	0.04	106,081	595	-1.49	88.9 M	8.5 K	2.31	0.5	7.3 M	9.3 M	20.2 M	13.1 M	4.0 M	16.6 M	-1.8	2.31	1.22	-56.7 M	4.8 M	-30.5 M	3	6	24.5	88.2
573	1401/08/23	103,570	-2.41	105,486	-261	-1.82	7.3 M	702.0	0.19	0.04	750.8 K	7.3 M	20.1 M	1.8 M	2.9 M	16.4 M	-2.44	2.49	1.22	-5.8 M	7.0 M	-27.7 M	2	4	20.5	100.0
574	1401/08/22	106,960	-0.02	105,747	-1,064	1.15	16.5 M	1.6 K	0.35	0.09	2.5 M	7.3 M	19.5 M	2.8 M	2.6 M	16.6 M	-1.1	2.83	1.18	-11.5 M	8.1 M	-27.3 M	2	6	30.4	100.0
575	1401/08/21	106,900	-0.17	106,811	-557	0.08	10.3 M	959.0	0.02	0.06	2.1 M	6.5 M	19.5 M	1.0 M	2.9 M	16.8 M	2.0	2.2	1.16	0.0	2.8 M	-27.8 M	5	10	100.0	100.0
576	1401/08/18	107,160	0.29	107,368	1,922	-0.19	111.6 M	10.4 K	0.19	0.63	27.4 M	27.6 M	20.2 M	2.4 M	22.0 M	17.2 M	11.54	1.26	1.17	97.8 M	743.4 K	-28.6 M	4	5	98.2	10.6
577	1401/08/17	103,870	-0.84	105,446	-403	-1.49	51.0 M	4.8 K	0.09	0.29	1.1 M	27.1 M	19.6 M	6.4 M	21.9 M	17.3 M	-5.88	1.24	1.13	-45.6 M	-48.8 M	-34.3 M	5	8	10.6	100.0
578	1401/08/16	106,330	5.56	105,849	3,805	0.45	8.6 M	823.0	0.01	0.05	2.9 M	27.1 M	20.1 M	957.9 K	22.1 M	17.4 M	3.0	1.23	1.15	0.0	-39.7 M	-32.7 M	3	9	100.0	100.0
579	1401/08/15	101,490	1.38	102,044	1,510	-0.54	53.5 M	5.3 K	0.1	0.33	2.5 M	26.9 M	20.3 M	3.8 M	22.3 M	18.2 M	-1.52	1.2	1.12	-38.4 M	-40.2 M	-32.9 M	6	14	28.3	100.0
580	1401/08/14	98,700	2.76	100,534	3,192	-1.82	2.5 B	253.9 K	63.25	71.22	32.4 M	27.4 M	20.6 M	30.1 M	23.5 M	18.9 M	1.07	1.17	1.09	-10.0 M	-32.6 M	-31.0 M	76	82	96.7	97.1
581	1401/08/11	96,250	0.47	97,342	847	-1.12	152.5 M	15.9 K	16.97	5.59	1.2 M	2.0 M	1.5 M	12.7 M	5.5 M	7.8 M	-10.39	-2.75	-5.32	-150.1 M	-31.7 M	-30.7 M	2	12	1.6	100.0
582	1401/08/10	95,700	0.08	96,495	44	-0.82	8.2 M	855.0	0.94	0.26	1.6 M	2.0 M	1.5 M	1.6 M	1.6 M	6.5 M	1.0	1.22	-4.41	0.0	-2.5 M	-23.9 M	5	5	100.0	100.0
583	1401/08/09	96,730	3.0	96,451	1,175	0.29	18.2 M	1.9 K	0.26	0.58	3.9 M	1.9 M	1.5 M	2.3 M	1.7 M	7.9 M	1.72	1.08	-5.42	-2.6 M	-3.4 M	-28.8 M	4	8	85.9	100.0
584	1401/08/08	94,100	0.75	95,276	1,692	-1.23	6.0 M	636.0	0.09	0.19	1.5 M	1.2 M	1.2 M	995.5 K	17.4 M	8.1 M	1.47	-13.95	-6.47	-130.2 K	-66.6 M	-28.7 M	4	6	97.8	100.0
585	1401/08/07	93,000	-1.74	93,584	-1,348	-0.62	7.5 M	801.0	0.1	0.24	934.7 K	1.5 M	1.1 M	1.9 M	20.5 M	8.2 M	-2.0	-13.75	-7.16	-5.6 M	-66.9 M	-28.8 M	2	4	25.0	100.0
586	1401/08/03	94,000	-1.37	94,932	-722	-0.98	4.6 M	486.0	0.06	0.14	517.0 K	1.9 M	1.2 M	1.1 M	21.7 M	8.2 M	-2.22	-11.71	-6.7	-4.1 M	-74.9 M	-29.1 M	1	4	11.2	100.0
587	1401/08/02	95,060	-1.53	95,654	-1,691	-0.62	7.0 M	732.0	0.09	0.22	722.0 K	1.9 M	1.2 M	2.3 M	24.6 M	8.1 M	-3.22	-13.29	-6.78	-4.8 M	-75.5 M	-29.2 M	3	3	31.0	100.0
588	1401/08/01	96,530	0.03	97,345	-164	-0.84	323.2 M	33.5 K	22.17	20.12	2.3 M	1.8 M	1.2 M	107.7 M	24.3 M	8.1 M	-46.98	-13.23	-6.65	-318.6 M	-74.5 M	-29.0 M	2	3	1.4	100.0
589	1401/07/30	96,500	-0.47	97,509	4	-1.03	5.8 M	602.0	0.32	0.36	4.3 M	1.5 M	1.1 M	1.9 M	4.8 M	4.2 M	2.2	-3.21	-3.65	-1.5 M	-10.5 M	-13.0 M	1	3	73.4	100.0
590	1401/07/27	96,780	-0.58	97,505	-237	-0.74	50.4 M	5.2 K	4.46	3.39	2.6 M	1.2 M	1.1 M	10.1 M	5.6 M	4.2 M	-3.91	-4.7	-3.85	-45.3 M	-14.5 M	-12.9 M	2	5	10.2	100.0
591	1401/07/26	97,220	0.02	97,742	87	-0.53	7.7 M	795.0	0.58	0.52	514.8 K	955.6 K	1.0 M	3.9 M	3.3 M	4.0 M	-7.52	-3.41	-3.86	-7.2 M	-8.8 M	-12.0 M	1	2	6.7	100.0
592	1401/07/25	96,600	-3.43	97,655	146	-1.08	2.0 M	209.0	0.13	0.13	677.1 K	1.0 M	1.0 M	677.1 K	3.4 M	3.9 M	1.0	-3.34	-3.77	0.0	-10.3 M	-11.8 M	3	3	100.0	100.0
593	1401/07/24	99,420	1.68	97,509	-1,192	1.96	7.4 M	743.0	0.47	0.45	1.2 M	1.1 M	1.1 M	2.9 M	3.7 M	4.1 M	-2.32	-3.51	-3.57	1.7 M	-13.0 M	-12.8 M	6	2	100.0	77.4
594	1401/07/23	97,720	-0.14	98,701	-499	-0.99	23.3 M	2.4 K	2.0	1.51	744.5 K	862.7 K	1.1 M	5.8 M	3.8 M	4.0 M	-7.84	-4.43	-3.51	-21.9 M	-14.1 M	-12.8 M	2	4	6.4	100.0
595	1401/07/20	98,020	0.6	99,200	418	-1.19	16.5 M	1.7 K	1.72	0.39	0.0	839.4 K	1.3 M	2.8 M	2.8 M	3.8 M	0.0	-3.28	-2.92	-16.5 M	-10.1 M	-11.7 M	0	6	0.0	100.0
596	1401/07/19	97,500	1.33	98,782	908	-1.3	17.3 M	1.8 K	1.97	0.29	1.2 M	880.8 K	7.3 M	4.3 M	2.6 M	8.5 M	-3.64	-3.0	-1.17	-15.0 M	-7.6 M	-12.5 M	2	4	13.7	100.0
597	1401/07/18	96,190	0.23	97,874	653	-1.72	14.4 M	1.5 K	0.55	0.25	651.4 K	812.2 K	10.7 M	2.9 M	2.0 M	10.4 M	-4.42	-2.44	1.02	-13.1 M	-7.3 M	-12.2 M	2	5	9.1	100.0
598	1401/07/17	95,840	-1.29	97,221	-245	-1.42	4.8 M	500.0	0.18	0.08	868.9 K	993.3 K	10.5 M	4.8 M	6.8 M	10.4 M	-5.52	-6.89	1.01	-3.9 M	-24.2 M	-11.6 M	1	1	18.1	100.0
599	1401/07/16	96,860	0.19	97,466	-327	-0.62	4.8 M	497.0	0.18	0.08	751.2 K	1.2 M	10.1 M	965.1 K	5.8 M	10.2 M	-1.28	-4.78	-1.0	-1.8 M	-23.4 M	-11.4 M	4	5	62.3	100.0
600	1401/07/12	96,510	-0.51	97,793	232	-1.31	6.2 M	640.0	0.21	0.1	1.1 M	1.1 M	9.9 M	2.1 M	6.0 M	10.2 M	-1.93	-5.43	-1.03	-4.1 M	-23.7 M	-11.3 M	2	3	34.5	100.0
601	1401/07/11	97,000	0.61	97,561	-250	-0.58	13.4 M	1.4 K	0.46	0.18	0.0	1.3 M	9.9 M	1.7 M	5.9 M	10.1 M	0.0	-4.53	-1.02	-13.4 M	-25.0 M	-11.2 M	0	8	0.0	100.0
602	1401/07/10	96,400	-1.39	97,811	405	-1.44	100.8 M	10.5 K	10.95	1.42	1.5 M	1.2 M	9.7 M	50.4 M	6.3 M	14.0 M	-34.38	-5.35	-1.44	-97.9 M	-23.8 M	-27.7 M	2	2	2.9	100.0
603	1401/07/09	97,490	-2.2	97,406	-2,339	0.09	7.6 M	782.0	0.95	0.11	1.5 M	1.2 M	9.8 M	1.5 M	2.0 M	13.2 M	1.0	-1.75	-1.34	0.0	-4.3 M	-23.8 M	5	5	100.0	100.0
604	1401/07/06	99,130	1.56	99,745	892	-0.62	8.9 M	892.0	1.2	0.12	739.7 K	959.8 K	9.9 M	1.8 M	2.1 M	13.0 M	-2.4	-2.16	-1.32	-3.0 M	-4.0 M	-23.9 M	8	5	66.6	100.0
605	1401/07/04	98,070	0.63	98,853	1,814	-0.79	17.9 M	1.8 K	2.01	0.24	2.4 M	1.1 M	10.2 M	3.6 M	2.2 M	13.3 M	-1.5	-1.94	-1.3	-10.8 M	-3.4 M	-25.4 M	3	5	39.9	100.0
606	1401/07/02	97,080	-4.77	97,039	-2,872	0.04	9.9 M	1.0 K	1.24	0.12	585.0 K	861.6 K	10.2 M	1.7 M	3.2 M	13.4 M	-2.83	-3.69	-1.32	-7.6 M	-6.7 M	-26.1 M	4	6	23.6	100.0
607	1401/06/30	101,930	0.54	99,911	-640	2.02	2.5 M	249.0	0.19	0.03	1.3 M	916.4 K	10.2 M	1.3 M	3.4 M	12.4 M	1.0	-3.67	-1.21	0.0	-5.7 M	-31.2 M	2	2	100.0	100.0
608	1401/06/29	101,520	0.42	100,551	-619	0.96	1.3 M	124.0	0.09	0.01	419.0 K	1.3 M	10.3 M	130.2 K	4.1 M	12.4 M	3.22	-3.27	-1.2	1.1 M	-9.6 M	-31.2 M	3	1	100.0	10.4
609	1401/06/28	101,100	0.36	101,170	-226	-0.07	5.1 M	501.0	0.32	0.06	1.3 M	1.4 M	10.2 M	2.5 M	4.0 M	12.2 M	-2.0	-2.82	-1.19	0.0	-9.7 M	-33.8 M	4	2	100.0	100.0
610	1401/06/27	100,740	-1.12	101,396	-792	-0.65	26.8 M	2.7 K	0.21	0.18	0.0	1.9 M	10.5 M	8.9 M	3.6 M	12.3 M	0.0	-1.89	-1.17	-26.8 M	-9.7 M	-33.8 M	0	3	0.0	100.0
611	1401/06/23	102,540	1.13	102,188	-466	0.34	5.8 M	569.0	0.03	0.04	763.2 K	15.7 M	13.4 M	1.4 M	15.5 M	13.8 M	-1.9	1.02	-1.03	-2.7 M	-10.7 M	-31.0 M	4	4	52.7	100.0
612	1401/06/22	101,380	0.07	102,654	895	-1.24	28.0 M	2.8 K	0.14	0.19	2.8 M	22.4 M	13.5 M	4.7 M	18.1 M	13.8 M	-1.7	1.24	-1.02	-19.8 M	-12.1 M	-30.9 M	3	6	29.5	100.0
613	1401/06/21	101,070	-0.27	101,759	540	-0.68	8.0 M	786.0	0.04	0.05	1.3 M	22.2 M	13.4 M	2.3 M	18.3 M	13.9 M	-1.76	1.22	-1.03	975.0 K	-8.2 M	-30.5 M	6	3	100.0	87.8
614	1401/06/20	100,680	-1.42	101,219	-309	-0.53	11.0 M	1.1 K	0.06	0.07	3.7 M	22.9 M	13.6 M	1.8 M	18.0 M	13.7 M	2.0	1.28	-1.01	0.0	-8.4 M	-31.4 M	3	6	100.0	100.0
615	1401/06/19	102,930	-0.89	101,528	-1,168	1.38	584.0 M	57.2 K	7.17	4.79	30.5 M	20.6 M	13.5 M	30.6 M	18.0 M	13.7 M	-1.0	1.15	-1.01	-32.1 M	-8.4 M	-32.2 M	15	16	78.4	83.9
616	1401/06/16	102,540	-1.17	102,696	-861	-0.15	385.7 M	37.1 K	5.16	3.68	35.8 M	13.4 M	11.6 M	19.5 M	10.6 M	11.8 M	1.83	1.27	-1.01	-9.8 M	-2.2 M	-30.4 M	9	17	83.5	86.1
617	1401/06/15	103,200	0.19	103,557	-343	-0.34	2.2 M	216.0	0.03	0.02	678.4 K	1.6 M	10.0 M	560.2 K	19.7 M	11.0 M	1.21	-12.59	-1.1	-205.7 K	-69.0 M	-30.1 M	3	4	90.8	100.0
618	1401/06/14	103,010	-0.57	103,900	-63	-0.86	9.0 M	869.0	0.11	0.08	1.8 M	2.6 M	9.9 M	2.2 M	21.8 M	11.1 M	-1.25	-8.4	-1.11	0.0	-72.9 M	-31.0 M	5	4	100.0	100.0
619	1401/06/13	102,700	-0.58	103,963	420	-1.21	12.3 M	1.2 K	0.14	0.11	1.8 M	2.6 M	10.0 M	2.1 M	19.7 M	11.0 M	-1.17	-7.69	-1.1	0.0	-73.5 M	-30.9 M	7	6	100.0	100.0
620	1401/06/12	103,000	-1.06	103,543	-1,919	-0.52	4.9 M	473.0	0.05	0.04	1.9 M	2.4 M	10.4 M	1.6 M	21.9 M	11.1 M	1.18	-9.16	-1.06	-1.0 M	-80.1 M	-31.7 M	2	3	78.6	100.0
621	1401/06/09	104,100	-0.3	105,462	289	-1.29	346.1 M	33.3 K	5.79	3.74	1.3 M	3.6 M	10.5 M	173.1 M	20.0 M	11.1 M	-132.91	-5.49	-1.06	-343.5 M	-84.8 M	-32.2 M	2	2	0.8	100.0
622	1401/06/08	104,400	-0.28	105,173	-263	-0.73	41.4 M	4.0 K	0.8	0.43	7.2 M	4.2 M	10.6 M	10.4 M	6.1 M	9.4 M	-1.44	-1.45	1.13	-19.8 M	-38.2 M	-15.1 M	3	4	52.1	100.0
623	1401/06/07	106,000	1.54	105,436	-171	0.53	8.9 M	846.0	0.14	0.09	1.4 M	3.7 M	10.6 M	1.5 M	5.5 M	9.5 M	-1.02	-1.49	1.12	-3.1 M	-34.2 M	-19.1 M	4	6	65.1	100.0
624	1401/06/06	106,300	0.19	105,607	199	0.66	37.3 M	3.6 K	0.66	0.39	908.0 K	4.0 M	10.8 M	7.5 M	6.5 M	9.6 M	-8.22	-1.61	1.12	-32.8 M	-43.4 M	-18.9 M	5	5	12.2	100.0
625	1401/06/05	105,720	1.34	105,408	-1,365	0.3	66.7 M	6.3 K	0.23	0.7	6.0 M	4.6 M	11.0 M	8.3 M	6.2 M	9.6 M	-1.39	-1.36	1.15	-24.6 M	-36.9 M	-17.3 M	7	8	63.1	100.0
626	1401/06/02	105,400	0.44	106,773	1,617	-1.29	146.3 M	14.0 K	0.56	1.7	5.1 M	14.9 M	10.9 M	5.6 M	12.8 M	9.4 M	-1.1	1.17	1.16	-110.5 M	-26.2 M	-16.0 M	7	26	24.5	100.0
627	1401/06/01	104,940	1.67	105,156	1,316	-0.21	1.0 M	98.0	0.0	0.01	1.0 M	15.3 M	10.9 M	514.2 K	14.5 M	9.8 M	2.0	1.06	1.11	0.0	-4.4 M	-10.5 M	1	2	100.0	100.0
628	1401/05/31	103,450	0.33	103,840	-25	-0.38	66.6 M	6.5 K	0.26	0.71	3.5 M	15.0 M	10.9 M	8.3 M	14.3 M	10.7 M	-2.41	1.04	1.02	-49.3 M	-6.8 M	-20.8 M	5	8	25.9	100.0
629	1401/05/30	103,110	-1.55	103,865	-275	-0.73	515.6 K	50.0	0.0	0.01	515.6 K	15.0 M	10.7 M	515.6 K	14.0 M	10.3 M	1.0	1.07	1.04	0.0	-277.4 K	-18.3 M	1	1	100.0	100.0
630	1401/05/29	105,720	1.41	104,140	-1,056	1.52	1.2 B	117.4 K	46.29	34.55	17.2 M	14.5 M	10.7 M	16.5 M	13.3 M	10.1 M	1.04	1.09	1.05	28.6 M	-3.6 M	-18.7 M	69	70	96.4	94.0
631	1401/05/26	104,330	-0.87	105,196	421	-0.82	4.0 M	382.0	0.15	0.11	906.7 K	4.0 M	4.1 M	995.6 K	3.6 M	6.2 M	-1.1	1.12	-1.5	-1.3 M	-8.3 M	-20.1 M	3	4	68.3	100.0
632	1401/05/25	104,490	0.21	104,775	-1,528	-0.27	18.5 M	1.8 K	0.63	0.52	2.1 M	4.1 M	4.1 M	4.6 M	3.9 M	6.0 M	-2.19	1.07	-1.45	-12.1 M	-9.1 M	-20.4 M	3	4	34.3	100.0
633	1401/05/24	104,200	-0.55	106,303	1,300	-1.98	39.0 M	3.7 K	1.56	1.17	4.5 M	4.1 M	4.1 M	4.9 M	4.1 M	5.8 M	-1.09	-1.0	-1.42	-16.6 M	-10.0 M	-19.8 M	5	8	57.5	100.0
634	1401/05/23	103,900	-1.25	105,003	-938	-1.05	19.0 M	1.8 K	0.68	0.58	641.4 K	4.0 M	3.9 M	2.7 M	3.7 M	5.7 M	-4.23	1.07	-1.46	-16.4 M	-6.5 M	-19.1 M	4	7	13.5	100.0
635	1401/05/22	104,610	2.0	105,941	2,638	-1.26	52.5 M	5.0 K	2.05	1.68	9.1 M	5.1 M	4.0 M	3.7 M	4.1 M	5.6 M	2.46	1.23	-1.42	4.8 M	-6.4 M	-18.5 M	5	11	86.2	77.0
636	1401/05/19	102,550	-0.26	103,303	-278	-0.73	7.2 M	701.0	0.3	0.13	1.1 M	4.7 M	3.5 M	3.6 M	5.1 M	5.7 M	-3.39	-1.1	-1.62	-5.1 M	-9.6 M	-19.6 M	2	2	29.5	100.0
637	1401/05/18	103,010	-1.94	103,581	-218	-0.55	26.8 M	2.6 K	0.65	0.48	2.5 M	4.9 M	3.7 M	6.7 M	5.0 M	5.7 M	-2.68	-1.04	-1.56	-16.8 M	-8.6 M	-18.9 M	4	4	37.3	100.0
638	1401/05/15	105,170	4.67	103,799	1,496	1.32	19.6 M	1.9 K	0.41	0.34	3.9 M	6.1 M	3.8 M	3.1 M	7.4 M	5.5 M	1.27	-1.21	-1.43	1.1 M	-25.2 M	-18.9 M	5	6	100.0	94.6
639	1401/05/12	100,800	1.08	102,303	1,090	-1.47	31.2 M	3.1 K	0.79	0.59	7.5 M	7.5 M	3.8 M	4.5 M	7.8 M	5.5 M	1.67	-1.03	-1.44	-16.3 M	-25.4 M	-19.1 M	2	7	47.8	100.0
640	1401/05/11	100,000	-0.99	101,213	932	-1.2	38.9 M	3.9 K	1.21	0.67	9.3 M	6.5 M	3.6 M	7.8 M	8.1 M	5.4 M	1.19	-1.25	-1.51	-11.1 M	-22.2 M	-18.3 M	3	5	71.5	100.0
641	1401/05/10	101,000	1.23	100,281	-58	0.72	505.0 K	50.0	0.02	0.01	505.0 K	4.4 M	3.1 M	505.0 K	7.0 M	6.3 M	1.0	-1.61	-2.04	0.0	-20.0 M	-25.1 M	1	1	100.0	100.0
642	1401/05/09	99,380	-1.02	100,339	-516	-0.96	109.9 M	11.0 K	2.17	1.44	10.1 M	3.7 M	3.1 M	13.7 M	6.3 M	6.2 M	-1.37	-1.69	-2.02	-99.8 M	-20.0 M	-24.9 M	1	8	9.2	100.0
643	1401/05/08	100,150	0.5	100,855	-295	-0.7	44.7 M	4.5 K	0.96	0.59	7.5 M	3.3 M	2.8 M	5.6 M	10.2 M	5.4 M	1.33	-3.1	-1.93	0.0	-41.0 M	-20.1 M	6	8	100.0	100.0
644	1401/05/05	99,660	-0.03	101,150	555	-1.47	1.2 M	120.0	0.03	0.02	597.9 K	1.9 M	2.3 M	597.9 K	8.4 M	5.3 M	1.0	-4.47	-2.27	0.0	-41.1 M	-20.8 M	2	2	100.0	100.0
645	1401/05/04	99,120	-3.69	100,595	703	-1.47	4.5 M	453.0	0.08	0.06	1.1 M	2.0 M	2.5 M	1.1 M	8.1 M	5.0 M	1.0	-4.04	-2.04	0.0	-42.4 M	-20.9 M	4	4	100.0	100.0
646	1401/05/03	103,000	-1.71	99,892	-2,022	3.11	2.4 M	237.0	0.04	0.03	609.8 K	3.7 M	2.5 M	607.2 K	9.4 M	5.1 M	1.0	-2.53	-2.04	10.4 K	-42.4 M	-22.0 M	4	4	100.0	99.6
647	1401/05/02	104,830	-0.46	101,914	-4,018	2.86	211.3 M	20.2 K	12.67	2.93	3.1 M	3.9 M	2.6 M	26.4 M	8.3 M	5.2 M	-8.52	-2.13	-2.03	-205.1 M	-44.0 M	-22.7 M	2	8	2.9	100.0
648	1401/05/01	105,110	0.54	105,932	696	-0.78	23.8 M	2.3 K	1.84	0.31	2.9 M	3.5 M	2.6 M	2.2 M	2.6 M	3.7 M	1.34	1.37	-1.42	-578.0 K	-3.1 M	-12.9 M	8	11	97.6	100.0
649	1401/04/29	104,220	0.81	105,236	344	-0.97	8.0 M	769.0	0.65	0.11	1.6 M	3.3 M	2.6 M	2.0 M	2.5 M	4.8 M	-1.27	1.32	-1.84	-6.5 M	-3.3 M	-18.2 M	1	4	19.6	100.0
650	1401/04/28	103,380	-0.93	104,892	438	-1.44	37.3 M	3.6 K	4.34	0.41	9.3 M	2.9 M	2.6 M	12.4 M	2.3 M	4.8 M	-1.33	1.3	-1.86	0.0	-2.8 M	-17.8 M	4	3	100.0	100.0
651	1401/04/26	104,310	-0.63	104,454	-910	-0.14	9.5 M	912.0	0.09	0.1	564.5 K	923.0 K	2.2 M	1.1 M	1.4 M	4.6 M	-1.87	-1.57	-2.1	-7.8 M	-6.3 M	-17.8 M	3	9	17.8	100.0
652	1401/04/25	104,910	-1.5	105,364	-1,714	-0.43	4.3 M	405.0	0.04	0.04	1.2 M	1.7 M	2.3 M	850.3 K	1.6 M	4.7 M	1.4	1.07	-2.02	-681.1 K	-3.0 M	-17.5 M	3	5	84.0	100.0
653	1401/04/22	106,360	0.71	107,078	2,110	-0.67	4.6 M	428.0	0.04	0.04	785.6 K	2.7 M	2.3 M	1.0 M	2.4 M	4.7 M	-1.28	1.16	-2.09	-1.7 M	-6.2 M	-17.4 M	3	4	51.7	88.2
654	1401/04/20	105,600	-0.93	104,968	-1,735	0.6	6.1 M	574.0	0.05	0.04	742.9 K	3.4 M	2.3 M	1.0 M	2.6 M	4.8 M	-1.36	1.33	-2.04	-3.8 M	-6.4 M	-18.0 M	3	6	36.8	100.0
655	1401/04/18	107,500	0.72	106,703	-365	0.75	19.6 M	1.8 K	0.13	0.14	2.2 M	3.8 M	7.0 M	3.3 M	2.8 M	7.7 M	-1.52	1.39	-1.1	-17.5 M	-5.6 M	-21.1 M	1	6	11.0	100.0
656	1401/04/15	106,730	-0.8	107,068	-1,677	-0.32	535.3 M	50.2 K	3.86	4.77	5.2 M	3.0 M	6.9 M	1.6 M	7.9 M	7.8 M	3.27	-2.6	-1.12	8.9 M	-31.5 M	-20.9 M	2	1	2.0	0.3
657	1401/04/14	107,830	0.0	108,745	104	-0.84	29.9 M	2.8 K	0.22	0.27	6.4 M	2.4 M	6.9 M	3.3 M	7.0 M	7.7 M	1.93	-2.89	-1.12	-17.1 M	-32.8 M	-21.4 M	2	9	42.9	100.0
658	1401/04/13	107,800	-0.06	108,641	772	-0.77	12.3 M	1.1 K	0.09	0.09	3.3 M	1.7 M	6.9 M	2.5 M	7.1 M	7.8 M	1.34	-4.12	-1.14	-2.4 M	-29.9 M	-21.8 M	3	5	80.7	100.0
659	1401/04/12	107,340	-0.96	107,869	523	-0.49	3.0 M	276.0	0.02	0.02	1.5 M	1.6 M	6.5 M	992.3 K	7.5 M	7.6 M	1.5	-4.73	-1.18	0.0	-32.2 M	-21.8 M	2	3	100.0	100.0
660	1401/04/11	106,660	-2.11	107,346	-2,758	-0.64	150.3 M	13.9 K	1.26	1.09	810.6 K	2.0 M	6.4 M	21.5 M	6.1 M	7.4 M	-26.49	-3.06	-1.15	-147.1 M	-32.6 M	-22.9 M	4	7	2.2	100.0
661	1401/04/08	109,860	0.16	110,104	97	-0.22	510.9 M	46.9 K	24.49	4.42	1.9 M	2.1 M	7.2 M	1.4 M	2.6 M	6.7 M	1.39	-1.22	1.08	2.7 M	-7.6 M	-15.5 M	5	5	1.9	1.4
662	1401/04/07	110,000	2.09	110,007	355	-0.01	13.2 M	1.2 K	0.57	0.11	1.5 M	2.1 M	7.3 M	2.2 M	2.9 M	6.9 M	-1.45	-1.41	1.05	-2.6 M	-11.0 M	-15.7 M	7	6	80.5	100.0
663	1401/04/06	108,170	-0.56	109,652	1,708	-1.35	20.9 M	1.9 K	0.51	0.16	2.2 M	2.6 M	7.3 M	4.2 M	3.2 M	7.0 M	-1.87	-1.25	1.05	-14.2 M	-12.4 M	-17.0 M	3	5	32.1	100.0
664	1401/04/05	108,060	-1.76	107,944	-1,598	0.11	21.3 M	2.0 K	0.54	0.16	3.2 M	2.8 M	7.0 M	1.8 M	6.2 M	8.9 M	1.82	-2.25	-1.27	-1.9 M	-30.7 M	-30.5 M	6	12	91.0	100.0
665	1401/04/04	109,370	-0.12	109,542	-1,352	-0.16	31.4 M	2.9 K	0.28	0.23	1.9 M	2.5 M	6.9 M	3.9 M	7.8 M	9.6 M	-2.11	-3.12	-1.39	-22.1 M	-30.4 M	-33.2 M	5	8	29.7	100.0
666	1401/04/01	110,000	-0.09	110,894	182	-0.81	17.7 M	1.6 K	0.16	0.13	1.1 M	2.7 M	6.8 M	3.5 M	9.5 M	9.5 M	-3.24	-3.51	-1.4	-14.4 M	-25.9 M	-32.1 M	3	5	18.5	100.0
667	1401/03/31	110,100	-0.86	110,712	-764	-0.55	24.6 M	2.2 K	0.12	0.18	3.9 M	3.1 M	6.7 M	4.1 M	7.8 M	9.0 M	-1.07	-2.56	-1.34	-9.2 M	-23.1 M	-31.8 M	4	6	62.6	100.0
668	1401/03/30	111,800	-0.11	111,476	218	0.29	117.0 M	10.5 K	0.62	0.84	3.6 M	2.2 M	6.5 M	39.0 M	7.6 M	8.8 M	-10.75	-3.39	-1.37	-106.1 M	-21.2 M	-31.0 M	3	3	9.3	100.0
669	1401/03/29	112,990	-0.84	111,258	-339	1.56	10.8 M	969.0	0.04	0.06	2.2 M	2.1 M	6.8 M	2.7 M	2.2 M	8.3 M	-1.25	-1.04	-1.23	0.0	-2.5 M	-28.2 M	5	4	100.0	100.0
670	1401/03/28	113,950	0.0	111,597	-1,778	2.11	404.5 M	35.5 K	2.06	2.65	0.0	21.6 M	7.3 M	0.0	12.7 M	8.4 M	0.0	1.69	-1.16	0.0	-15.9 M	-28.8 M	0	0	0.0	0.0
671	1401/03/25	114,000	-0.7	113,375	-706	0.55	11.7 M	1.0 K	0.06	0.08	2.9 M	19.5 M	7.0 M	1.5 M	11.6 M	8.0 M	2.0	1.68	-1.15	0.0	-18.5 M	-28.8 M	4	8	100.0	100.0
672	1401/03/24	114,800	0.7	114,081	-389	0.63	521.3 M	45.4 K	5.38	3.97	930.1 K	22.4 M	7.1 M	1.2 M	13.3 M	7.6 M	-1.25	1.69	-1.08	0.0	-18.6 M	-28.8 M	5	4	0.9	0.9
673	1401/03/23	115,500	3.27	114,470	2,060	0.9	22.6 M	2.0 K	0.11	0.17	2.5 M	32.2 M	7.3 M	3.2 M	13.1 M	7.6 M	-1.27	2.46	-1.04	-12.4 M	-23.6 M	-29.6 M	4	7	45.0	100.0
674	1401/03/22	112,830	3.09	112,410	2,494	0.37	406.8 M	36.4 K	3.24	3.55	85.0 M	22.7 M	7.8 M	25.4 M	12.1 M	7.5 M	3.34	1.88	1.04	-66.9 M	-21.7 M	-29.0 M	4	16	83.5	100.0
675	1401/03/21	109,450	-0.72	109,916	-1,277	-0.42	16.9 M	1.5 K	0.13	0.15	1.8 M	2.8 M	5.5 M	3.4 M	3.2 M	5.9 M	-1.92	-1.16	-1.07	-13.4 M	-12.6 M	-25.9 M	2	5	20.9	100.0
676	1401/03/18	110,230	0.04	111,193	789	-0.87	992.2 K	90.0	0.01	0.01	551.3 K	5.8 M	5.5 M	496.1 K	4.3 M	5.8 M	1.11	1.34	-1.06	-440.9 K	-9.9 M	-25.3 M	1	2	55.6	100.0
677	1401/03/17	110,190	-0.48	110,404	87	-0.19	24.7 M	2.2 K	0.17	0.22	0.0	5.7 M	5.4 M	4.1 M	5.0 M	5.8 M	0.0	1.15	-1.07	-24.7 M	-10.2 M	-25.3 M	0	6	0.0	100.0
678	1401/03/16	109,890	-4.53	110,317	-3,657	-0.39	521.3 M	47.1 K	4.85	4.47	2.1 M	5.1 M	5.1 M	2.2 M	5.0 M	5.7 M	-1.05	1.01	-1.12	-3.2 M	-10.7 M	-24.0 M	9	10	3.7	4.3
679	1401/03/11	113,960	-0.59	113,974	-462	-0.01	59.8 M	5.2 K	0.53	0.44	4.5 M	5.2 M	7.7 M	4.0 M	11.5 M	7.3 M	1.12	-2.23	1.05	-21.1 M	-66.9 M	-20.1 M	6	12	45.1	80.4
680	1401/03/10	113,700	-1.16	114,436	1,071	-0.64	80.7 M	7.0 K	0.79	0.6	13.5 M	4.7 M	7.7 M	7.3 M	13.6 M	8.4 M	1.83	-2.87	-1.1	0.0	-73.8 M	-35.5 M	6	11	100.0	100.0
681	1401/03/09	115,640	3.31	113,365	-1,310	2.01	63.6 M	5.5 K	0.61	0.48	5.1 M	3.2 M	7.4 M	7.1 M	12.9 M	8.2 M	-1.37	-4.1	-1.11	-1.9 M	-73.8 M	-37.4 M	12	9	97.1	100.0
682	1401/03/08	112,910	-0.52	114,675	773	-1.54	31.9 M	2.8 K	0.31	0.25	886.5 K	3.1 M	7.4 M	4.6 M	10.5 M	8.0 M	-5.14	-3.37	-1.08	-27.4 M	-75.4 M	-37.7 M	5	7	13.9	100.0
683	1401/03/07	114,600	0.06	113,902	-1,932	0.61	316.6 M	27.9 K	4.7	2.73	2.9 M	3.2 M	7.6 M	39.6 M	10.0 M	8.0 M	-13.42	-3.11	-1.05	-284.2 M	-68.5 M	-37.9 M	11	8	10.2	100.0
684	1401/03/04	114,460	0.62	115,834	883	-1.19	66.3 M	5.8 K	0.38	0.58	1.8 M	4.5 M	7.8 M	11.0 M	5.5 M	6.6 M	-6.23	-1.23	1.18	-55.6 M	-21.7 M	-23.9 M	6	6	16.1	100.0
685	1401/03/03	113,310	-2.34	114,951	224	-1.43	26.5 M	2.3 K	0.15	0.21	2.9 M	5.9 M	7.9 M	2.9 M	5.4 M	6.5 M	1.0	1.09	1.23	0.0	-12.8 M	-21.2 M	9	9	100.0	100.0
686	1401/03/02	112,860	-3.6	114,727	-3,143	-1.63	72.8 M	6.3 K	0.43	0.56	4.9 M	5.9 M	8.1 M	3.8 M	5.1 M	6.4 M	1.27	1.16	1.27	-9.7 M	-13.0 M	-32.6 M	13	19	86.7	100.0
687	1401/03/01	116,750	0.3	117,870	594	-0.95	48.7 M	4.2 K	0.29	0.36	2.5 M	6.3 M	8.2 M	2.2 M	4.5 M	6.7 M	1.11	1.41	1.23	7.0 M	-11.1 M	-36.9 M	10	8	51.0	36.7
688	1401/02/31	116,500	-0.72	117,276	-140	-0.66	129.7 M	11.1 K	0.77	0.73	10.0 M	7.8 M	8.5 M	8.6 M	4.8 M	6.8 M	1.15	1.63	1.24	-50.0 M	-15.7 M	-42.9 M	8	15	61.5	100.0
689	1401/02/28	116,900	-0.38	117,416	6	-0.44	609.8 M	52.0 K	11.03	4.03	14.3 M	8.4 M	10.6 M	8.3 M	4.3 M	8.0 M	1.73	1.98	1.32	-11.1 M	-5.8 M	-51.2 M	5	10	11.8	13.6
690	1401/02/27	117,280	0.7	117,410	-252	-0.11	20.4 M	1.7 K	0.36	0.12	2.4 M	7.3 M	10.1 M	1.7 M	3.5 M	7.7 M	1.4	2.1	1.3	-1.3 M	-4.5 M	-50.7 M	8	12	93.6	100.0
691	1401/02/26	117,080	1.75	117,662	1,570	-0.49	45.1 M	3.9 K	0.88	0.2	6.4 M	8.0 M	10.5 M	2.1 M	3.7 M	8.4 M	3.0	2.18	1.25	-11.5 K	-4.5 M	-67.8 M	7	21	100.0	100.0
692	1401/02/25	115,010	-0.16	116,092	395	-0.93	42.1 M	3.7 K	0.89	0.14	8.6 M	7.1 M	12.0 M	4.7 M	4.1 M	10.1 M	1.84	1.74	1.19	-16.3 M	-4.5 M	-61.9 M	3	9	61.3	100.0
693	1401/02/24	115,500	1.69	115,697	569	-0.17	132.7 M	11.5 K	0.96	0.38	11.1 M	5.4 M	15.7 M	5.5 M	3.8 M	12.1 M	2.0	1.42	1.3	0.0	-905.5 K	-40.2 M	12	24	100.0	100.0
694	1401/02/21	113,660	3.3	115,128	2,736	-1.28	31.3 M	2.8 K	0.15	0.08	6.6 M	11.9 M	16.8 M	2.6 M	9.7 M	13.3 M	2.53	1.23	1.26	-4.9 M	13.9 M	-40.2 M	4	12	84.4	100.0
695	1401/02/20	110,320	-0.13	112,392	2,105	-1.84	26.8 M	2.4 K	0.13	0.07	4.3 M	11.4 M	16.9 M	2.7 M	13.9 M	13.9 M	1.6	-1.23	1.22	-1.1 M	-50.9 M	-38.9 M	6	10	95.9	100.0
696	1401/02/19	112,190	0.63	110,287	-911	1.73	16.8 M	1.5 K	0.08	0.04	2.4 M	11.7 M	17.0 M	2.8 M	13.6 M	13.9 M	-1.17	-1.16	1.22	0.0	-58.2 M	-38.8 M	7	6	100.0	100.0
697	1401/02/18	112,600	-0.27	111,198	1,442	1.26	26.5 M	2.4 K	0.13	0.07	2.0 M	12.3 M	17.1 M	2.8 M	13.3 M	14.0 M	-1.37	-1.08	1.22	1.5 M	-59.7 M	-44.0 M	13	9	100.0	94.5
698	1401/02/17	111,790	2.06	109,756	837	1.85	571.8 M	50.6 K	5.98	1.55	23.2 M	15.6 M	17.4 M	21.9 M	13.4 M	14.0 M	1.06	1.17	1.24	73.9 M	-66.5 M	-44.9 M	23	21	93.4	80.4
699	1401/02/12	109,800	2.28	108,919	-532	0.81	361.8 M	33.0 K	17.01	1.06	4.7 M	2.9 M	16.7 M	20.1 M	7.7 M	13.4 M	-4.26	-2.66	1.25	-328.8 M	-82.0 M	-51.8 M	7	18	9.1	100.0
700	1401/02/11	107,490	0.45	109,451	1,785	-1.79	45.4 M	4.2 K	0.74	0.14	2.6 M	1.7 M	16.7 M	3.5 M	2.4 M	13.0 M	-1.33	-1.4	1.29	-37.5 M	-16.4 M	-35.4 M	3	13	17.3	100.0
701	1401/02/10	107,000	-0.21	107,666	-415	-0.62	9.9 M	928.0	0.12	0.03	731.6 K	2.3 M	16.8 M	1.4 M	3.9 M	13.1 M	-1.94	-1.73	1.28	-7.7 M	-54.5 M	-33.5 M	3	7	22.1	100.0
702	1401/02/07	107,220	-0.69	108,081	-226	-0.8	33.0 M	3.1 K	0.33	0.08	507.6 K	2.9 M	16.6 M	3.7 M	4.9 M	13.4 M	-7.23	-1.67	1.24	-32.5 M	-72.3 M	-37.7 M	1	9	1.5	100.0
703	1401/02/06	107,900	1.71	108,307	937	-0.38	12.0 M	1.1 K	0.04	0.03	2.1 M	2.7 M	16.2 M	919.3 K	5.4 M	13.5 M	2.33	-2.05	1.2	-3.4 M	-88.5 M	-33.7 M	4	13	71.8	100.0
704	1401/02/05	106,000	-0.67	107,370	374	-1.28	3.9 M	368.0	0.01	0.01	1.4 M	13.1 M	16.4 M	2.0 M	9.3 M	13.8 M	-1.38	1.4	1.19	-1.1 M	-130.9 M	-33.5 M	2	2	72.3	100.0
705	1401/02/04	106,710	0.12	106,996	-808	-0.27	248.0 M	23.2 K	0.74	0.58	4.0 M	12.1 M	16.4 M	5.3 M	8.8 M	13.7 M	-1.32	1.37	1.2	-228.0 M	-131.1 M	-33.5 M	5	47	8.1	100.0
706	1401/01/31	106,480	0.0	107,804	247	-1.23	117.3 M	11.0 K	0.24	0.28	3.5 M	12.6 M	16.3 M	8.4 M	10.9 M	14.3 M	-2.43	1.16	1.14	-96.6 M	-153.9 M	-22.1 M	6	14	17.6	100.0
707	1401/01/30	106,820	1.15	107,557	1,288	-0.69	114.7 M	10.8 K	0.16	0.28	393.7 K	14.8 M	16.5 M	7.6 M	13.9 M	14.4 M	-19.42	1.06	1.15	-113.5 M	-110.9 M	-19.7 M	3	15	1.0	100.0
708	1401/01/29	106,310	2.14	106,269	329	0.04	915.5 M	86.7 K	1.17	2.49	17.1 M	20.5 M	16.6 M	12.7 M	18.2 M	14.5 M	1.34	1.13	1.14	-215.2 M	-4.7 M	-14.0 M	41	72	76.5	100.0
709	1401/01/28	104,010	0.13	105,940	1,063	-1.82	33.4 M	3.2 K	0.04	0.09	3.4 M	21.1 M	16.4 M	2.4 M	20.5 M	14.7 M	1.44	1.03	1.12	-2.4 M	38.4 M	-3.3 M	9	14	92.9	100.0
710	1401/01/27	104,060	0.57	104,877	832	-0.78	480.3 M	46.2 K	0.58	1.34	11.5 M	20.9 M	15.8 M	12.6 M	20.6 M	14.5 M	-1.09	1.01	1.09	-341.7 M	43.0 M	-5.9 M	12	38	28.9	100.0
711	1401/01/24	103,070	-5.58	104,045	2,120	-0.94	873.2 M	84.4 K	1.29	2.76	16.8 M	21.2 M	15.8 M	34.3 M	21.4 M	14.5 M	-2.05	-1.01	1.09	118.3 M	111.3 M	11.2 M	46	19	88.2	74.7
712	1401/01/23	104,000	-1.67	101,925	-4,020	2.04	1.4 B	126.5 K	2.97	5.13	35.1 M	21.9 M	15.5 M	39.6 M	19.3 M	13.4 M	-1.13	1.13	1.15	417.7 M	67.1 M	3.1 M	39	24	99.1	68.9
713	1401/01/22	104,860	0.11	105,945	398	-1.02	1.2 B	109.3 K	4.94	5.64	19.9 M	16.7 M	13.0 M	17.8 M	14.9 M	11.7 M	1.12	1.12	1.11	0.0	-20.1 M	-18.5 M	58	65	100.0	100.0
714	1401/01/21	105,000	1.66	105,547	1,859	-0.52	842.4 M	80.4 K	12.87	5.16	16.8 M	12.8 M	11.6 M	16.1 M	11.4 M	10.3 M	1.05	1.13	1.12	20.5 M	-32.8 M	-19.0 M	50	51	100.0	97.6
715	1401/01/20	102,870	-0.72	103,688	1,256	-0.79	12.7 M	1.2 K	0.2	0.08	4.2 M	3.8 M	10.4 M	1.4 M	5.7 M	9.2 M	3.0	-1.51	1.13	0.0	-36.9 M	-21.0 M	3	9	100.0	100.0
716	1401/01/17	103,120	-1.12	102,432	-2,561	0.67	110.6 M	10.7 K	0.67	0.69	1.6 M	3.8 M	10.4 M	12.3 M	6.2 M	9.5 M	-7.58	-1.62	1.1	-102.5 M	-36.9 M	-24.0 M	5	9	7.3	100.0
717	1401/01/16	107,270	1.28	104,993	1,133	2.17	120.6 M	11.6 K	0.4	0.76	7.3 M	10.2 M	10.4 M	6.5 M	9.7 M	9.2 M	1.13	1.05	1.13	-18.3 M	-34.5 M	-19.3 M	9	13	54.6	69.8
718	1401/01/15	106,100	2.26	103,860	-1,523	2.16	71.7 M	6.8 K	0.16	0.45	1.4 M	12.4 M	10.7 M	4.8 M	11.7 M	9.3 M	-3.52	1.06	1.15	-63.6 M	-21.4 M	-18.4 M	6	15	11.4	100.0
719	1401/01/14	104,000	1.46	105,383	2,168	-1.31	10.3 M	990.0	0.02	0.06	2.1 M	14.1 M	10.9 M	2.1 M	12.7 M	9.5 M	1.0	1.11	1.15	0.0	-8.7 M	-18.7 M	5	5	100.0	100.0
720	1401/01/10	102,500	0.59	103,215	2,396	-0.69	6.7 M	653.0	0.02	0.04	6.7 M	14.4 M	10.8 M	1.7 M	12.7 M	9.3 M	4.0	1.13	1.15	0.0	-8.8 M	-19.4 M	1	4	100.0	100.0
721	1401/01/09	102,900	0.47	100,819	-2,340	2.06	611.0 M	60.0 K	1.96	4.82	13.3 M	13.9 M	10.5 M	13.9 M	12.5 M	9.3 M	-1.04	1.11	1.13	-90.7 M	-8.8 M	-19.5 M	39	44	85.2	100.0
722	1401/01/08	103,170	2.02	103,159	1,709	0.01	787.2 M	76.9 K	5.05	8.83	14.0 M	14.0 M	9.8 M	13.4 M	11.7 M	8.3 M	1.05	1.19	1.19	47.5 M	-506.4 K	-15.1 M	56	55	99.6	93.6
723	1401/01/07	100,310	2.02	101,450	1,153	-1.12	683.7 M	67.6 K	38.59	12.56	16.7 M	13.8 M	7.8 M	12.9 M	10.2 M	6.8 M	1.29	1.35	1.14	0.0	-10.0 M	-17.7 M	41	53	100.0	100.0
724	1401/01/06	98,010	1.65	100,297	1,273	-2.28	20.2 M	2.1 K	0.21	0.38	6.4 M	2.6 M	4.8 M	3.4 M	3.4 M	5.1 M	1.9	-1.28	-1.07	-980.0 K	-10.0 M	-17.8 M	3	6	95.2	100.0
725	1400/12/28	97,850	2.66	99,024	2,739	-1.19	7.4 M	763.0	0.07	0.14	1.2 M	6.7 M	4.8 M	1.1 M	7.4 M	5.0 M	1.17	-1.1	-1.04	0.0	-20.8 M	-17.8 M	6	7	100.0	100.0
726	1400/12/25	95,310	1.72	96,285	1,616	-1.01	53.8 M	5.6 K	0.55	1.09	4.8 M	7.1 M	4.8 M	7.7 M	7.5 M	5.1 M	-1.61	-1.06	-1.05	-49.0 M	-20.8 M	-17.8 M	1	7	8.9	100.0
727	1400/12/24	94,000	-2.36	94,669	435	-0.71	890.1 K	95.0	0.01	0.01	890.1 K	6.7 M	4.8 M	445.1 K	7.4 M	5.0 M	2.0	-1.1	-1.04	0.0	-19.5 M	-15.7 M	1	2	100.0	100.0
728	1400/12/22	96,260	1.39	94,234	-329	2.15	2.0 M	205.0	0.02	0.02	986.7 K	6.4 M	10.4 M	657.8 K	7.1 M	8.4 M	1.5	-1.11	1.24	0.0	-22.5 M	-16.0 M	2	3	100.0	100.0
729	1400/12/21	95,970	0.68	94,563	-2,575	1.49	410.2 M	43.2 K	9.33	4.78	7.9 M	6.7 M	10.2 M	9.1 M	6.8 M	8.1 M	-1.15	-1.01	1.27	-54.9 M	-24.4 M	-17.6 M	45	45	86.4	99.8
730	1400/12/18	96,000	1.18	97,138	1,692	-1.17	19.2 M	2.0 K	0.36	0.22	3.8 M	4.7 M	10.5 M	2.4 M	4.2 M	7.5 M	1.6	1.12	1.41	0.0	-17.4 M	-15.0 M	5	8	100.0	100.0
731	1400/12/17	94,880	-2.1	95,446	-172	-0.59	54.4 M	5.7 K	1.21	0.63	2.3 M	4.5 M	10.5 M	6.8 M	5.2 M	7.5 M	-2.92	-1.16	1.4	-42.8 M	-29.7 M	-15.0 M	5	8	21.4	100.0
732	1400/12/16	97,960	4.55	95,618	119	2.45	72.4 M	7.5 K	1.64	0.85	4.8 M	4.3 M	10.1 M	5.2 M	4.4 M	7.4 M	-1.08	-1.02	1.36	-14.7 M	-22.4 M	-14.9 M	12	14	79.7	100.0
733	1400/12/15	93,710	1.91	95,499	2,411	-1.87	34.6 M	3.7 K	0.69	0.41	8.3 M	7.3 M	10.2 M	2.9 M	4.7 M	7.5 M	2.87	1.54	1.36	-9.8 M	-19.8 M	-14.1 M	3	12	71.8	100.0
734	1400/12/14	91,900	0.94	93,088	2,462	-1.28	39.0 M	4.2 K	0.84	0.44	6.5 M	7.1 M	10.0 M	3.9 M	6.3 M	7.8 M	1.66	1.13	1.29	-19.6 M	-31.9 M	-18.2 M	3	10	49.7	100.0
735	1400/12/11	91,350	0.52	90,626	-1,168	0.8	64.3 M	7.1 K	1.83	0.75	958.1 K	4.2 M	9.5 M	9.2 M	5.4 M	8.0 M	-9.59	-1.29	1.2	-61.5 M	-30.6 M	-20.7 M	3	7	4.5	100.0
736	1400/12/09	90,830	0.65	91,794	260	-1.05	10.5 M	1.2 K	0.27	0.11	964.4 K	3.6 M	9.4 M	1.5 M	4.4 M	7.7 M	-1.56	-1.22	1.22	-6.6 M	-18.5 M	-18.8 M	4	7	36.7	100.0
737	1400/12/08	90,250	-1.44	91,534	807	-1.4	60.0 M	6.7 K	2.01	0.66	29.4 M	4.3 M	9.3 M	7.5 M	4.2 M	7.9 M	3.92	1.03	1.17	-1.3 M	-17.8 M	-22.3 M	2	8	97.9	100.0
738	1400/12/07	91,570	0.01	90,727	-1,628	0.93	70.4 M	7.7 K	3.84	0.75	0.0	1.7 M	8.4 M	10.1 M	3.1 M	7.7 M	0.0	-1.84	1.09	-70.4 M	-18.4 M	-22.3 M	0	7	0.0	100.0
739	1400/12/04	91,260	0.44	92,355	422	-1.19	23.6 M	2.6 K	1.22	0.25	1.1 M	1.6 M	8.3 M	1.8 M	2.0 M	7.3 M	-1.59	-1.23	1.14	-13.3 M	-4.9 M	-14.5 M	9	13	43.6	100.0
740	1400/12/03	91,450	1.49	91,933	328	-0.53	10.9 M	1.2 K	0.6	0.11	1.2 M	2.3 M	8.6 M	2.2 M	2.2 M	7.4 M	-1.79	1.08	1.16	-1.1 M	-2.3 M	-13.7 M	8	5	89.5	100.0
741	1400/12/02	90,730	0.69	91,605	1,198	-0.96	27.2 M	3.0 K	1.89	0.29	4.9 M	2.4 M	8.8 M	2.1 M	2.1 M	7.2 M	2.34	1.15	1.21	-2.8 M	-2.0 M	-14.1 M	5	13	89.8	100.0
742	1400/12/01	90,600	2.04	90,407	308	0.21	18.3 M	2.0 K	0.09	0.2	1.1 M	1.9 M	8.7 M	1.7 M	2.2 M	7.5 M	-1.55	-1.14	1.16	-4.4 M	-2.9 M	-14.0 M	13	11	76.1	100.0
743	1400/11/30	89,200	-0.88	90,099	432	-1.0	10.4 M	1.2 K	0.05	0.08	1.2 M	26.2 M	9.2 M	2.6 M	16.6 M	7.6 M	-2.12	1.57	1.2	-3.0 M	-3.5 M	-13.8 M	6	4	70.7	100.0
744	1400/11/27	90,500	0.86	89,667	-254	0.93	28.3 M	3.1 K	0.13	0.22	7.1 M	25.7 M	10.8 M	2.6 M	13.9 M	9.0 M	2.75	1.85	1.21	0.0	-9.0 M	-13.7 M	4	11	100.0	100.0
745	1400/11/25	90,500	1.99	89,921	667	0.64	4.7 M	527.0	0.02	0.04	945.8 K	23.2 M	10.7 M	1.2 M	13.5 M	9.1 M	-1.25	1.72	1.18	0.0	-9.6 M	-14.1 M	5	4	100.0	100.0
746	1400/11/24	88,730	-1.17	89,254	-185	-0.59	9.7 M	1.1 K	0.04	0.08	1.3 M	23.3 M	10.9 M	3.2 M	13.1 M	9.3 M	-2.43	1.78	1.17	-7.0 M	-9.9 M	-16.3 M	2	3	27.5	100.0
747	1400/11/23	90,440	1.36	89,439	-799	1.12	1.0 B	112.7 K	32.6	12.55	43.7 M	20.0 M	11.0 M	24.1 M	12.6 M	9.3 M	1.81	1.58	1.18	-7.5 M	-16.4 M	-16.2 M	23	42	99.3	100.0
748	1400/11/20	90,500	1.59	90,238	408	0.29	45.4 M	5.1 K	1.13	0.58	2.1 M	2.1 M	6.5 M	2.4 M	2.9 M	6.3 M	-1.13	-1.36	1.02	-30.6 M	-14.9 M	-16.1 M	7	19	32.7	100.0
749	1400/11/19	89,880	1.4	89,830	800	0.06	20.9 M	2.3 K	0.35	0.27	2.2 M	2.1 M	6.7 M	1.6 M	4.4 M	6.7 M	1.39	-2.15	-1.01	-3.0 M	-27.1 M	-14.7 M	8	13	85.4	100.0
750	1400/11/18	89,880	1.51	89,030	178	0.95	11.8 M	1.3 K	0.18	0.13	2.1 M	2.7 M	6.9 M	1.7 M	6.2 M	6.9 M	1.22	-2.28	-1.01	-1.5 M	-40.2 M	-14.6 M	5	7	87.1	100.0
751	1400/11/17	88,110	-5.54	88,852	-2,677	-0.84	71.3 M	8.1 K	0.86	0.03	2.9 M	2.8 M	7.1 M	6.5 M	6.3 M	7.1 M	-2.25	-2.24	-1.01	-39.6 M	-44.6 M	-14.7 M	11	11	44.5	100.0
752	1400/11/16	92,990	1.71	91,529	-402	1.6	4.4 M	473.0	0.05	0.0	735.4 K	3.7 M	7.2 M	1.5 M	6.8 M	7.2 M	-2.0	-1.86	1.0	0.0	-52.2 M	-16.7 M	6	3	100.0	100.0
753	1400/11/13	91,460	-0.09	91,931	153	-0.51	95.0 M	10.4 K	1.06	0.04	1.2 M	3.4 M	7.4 M	7.9 M	6.4 M	7.2 M	-6.67	-1.86	1.03	-91.5 M	-52.5 M	-17.4 M	3	12	3.7	100.0
754	1400/11/12	91,090	0.76	91,778	-293	-0.75	121.8 M	13.3 K	1.58	0.05	4.1 M	4.4 M	7.0 M	7.6 M	5.2 M	6.7 M	-1.85	-1.19	1.05	-68.4 M	-16.8 M	-13.0 M	13	16	43.8	100.0
755	1400/11/11	90,690	1.05	92,071	1,700	-1.5	43.6 M	4.8 K	0.57	0.02	2.9 M	4.6 M	7.2 M	4.0 M	4.1 M	6.6 M	-1.38	1.11	1.09	-23.5 M	-2.6 M	-9.8 M	7	11	46.1	100.0
756	1400/11/10	90,250	2.29	90,371	162	-0.13	161.4 M	18.0 K	3.61	0.07	5.5 M	4.6 M	7.5 M	7.9 M	3.6 M	7.2 M	-1.42	1.26	1.04	-77.6 M	72.2 K	-13.5 M	13	19	44.6	92.7
757	1400/11/09	90,000	3.4	90,209	2,406	-0.23	16.2 M	1.8 K	0.39	0.01	1.2 M	4.0 M	7.5 M	1.8 M	1.8 M	7.1 M	-1.46	2.16	1.06	-1.4 M	15.6 M	-10.9 M	12	9	91.2	100.0
758	1400/11/06	87,990	2.29	87,803	2,029	0.21	97.1 M	11.2 K	0.59	0.04	6.9 M	4.7 M	7.8 M	908.9 K	1.7 M	7.4 M	7.63	2.7	1.04	87.1 M	15.8 M	-15.0 M	14	11	100.0	10.3
759	1400/11/05	85,880	-1.63	85,774	-1,185	0.12	54.3 M	6.3 K	0.36	0.02	6.0 M	11.6 M	7.7 M	3.0 M	9.7 M	7.5 M	1.98	1.19	1.02	2.7 M	-1.8 M	-20.7 M	6	11	66.5	61.5
760	1400/11/04	86,610	-3.4	86,959	-1,319	-0.4	45.0 M	5.2 K	0.29	0.02	2.0 M	11.6 M	7.6 M	1.6 M	10.2 M	7.6 M	1.28	1.14	1.01	-10.4 M	-4.2 M	-23.0 M	5	13	22.3	45.3
761	1400/11/03	89,290	-1.79	88,278	-1,749	1.15	4.0 M	446.0	0.03	0.0	999.7 K	12.2 M	8.4 M	2.0 M	12.5 M	8.6 M	-2.0	-1.02	-1.03	0.0	-10.9 M	-25.6 M	4	2	100.0	100.0
762	1400/11/02	90,680	0.17	90,027	-946	0.73	3.6 M	394.0	0.02	0.0	1.1 M	12.9 M	8.5 M	895.5 K	12.0 M	8.5 M	1.24	1.07	1.01	-252.2 K	-11.9 M	-25.9 M	3	4	93.0	100.0
763	1400/10/29	91,510	1.02	90,973	842	0.59	737.8 M	81.5 K	43.01	0.31	14.7 M	12.6 M	8.5 M	14.2 M	11.6 M	8.5 M	1.04	1.09	1.01	-982.3 K	-12.8 M	-25.4 M	50	52	99.9	100.0
764	1400/10/28	90,510	-1.14	90,131	-2,038	0.42	11.5 M	1.3 K	0.76	0.0	711.4 K	2.0 M	6.2 M	2.3 M	4.4 M	6.7 M	-3.23	-2.18	-1.08	-9.4 M	-13.1 M	-24.9 M	3	5	18.6	100.0
765	1400/10/27	91,520	-1.24	92,169	-1,537	-0.7	44.7 M	4.9 K	0.7	0.02	900.8 K	2.5 M	5.6 M	44.7 M	4.3 M	6.6 M	-49.57	-1.73	-1.18	-43.8 M	-11.6 M	-22.2 M	1	1	2.0	100.0
766	1400/10/26	92,670	-1.59	93,706	113	-1.11	9.7 M	1.0 K	0.0	0.0	4.3 M	6.6 M	5.5 M	1.9 M	5.6 M	6.3 M	2.22	1.17	-1.14	-5.4 M	-3.3 M	-20.4 M	1	5	44.4	99.9
767	1400/10/25	92,780	-1.75	93,593	-1,919	-0.87	17.3 M	1.8 K	0.0	0.01	2.5 M	6.4 M	5.4 M	2.2 M	6.4 M	6.2 M	1.17	-1.01	-1.17	-4.7 M	-18.4 M	-20.4 M	5	8	73.1	100.0
768	1400/10/22	94,430	-0.47	95,512	389	-1.13	4.2 M	445.0	0.0	0.0	2.1 M	6.7 M	5.4 M	4.2 M	6.7 M	6.6 M	-2.02	-1.0	-1.22	-2.1 M	-20.2 M	-24.8 M	1	1	49.4	100.0
769	1400/10/21	94,880	-0.42	95,123	-102	-0.26	1.9 M	200.0	0.0	0.0	0.0	5.6 M	5.3 M	632.5 K	5.5 M	6.5 M	0.0	1.02	-1.23	-1.9 M	-20.4 M	-26.7 M	0	3	0.0	100.0
770	1400/10/20	96,240	0.85	95,225	390	1.07	299.9 M	31.5 K	0.03	0.12	7.2 M	5.6 M	5.3 M	7.1 M	5.6 M	6.5 M	1.02	-1.01	-1.23	-2.6 M	-20.9 M	-27.1 M	41	42	98.9	99.8
771	1400/10/19	95,430	-1.05	94,835	-1,557	0.63	44.1 B	4.6 M	40.0	128.92	2.3 M	6.0 M	5.0 M	8.8 M	7.0 M	6.4 M	-3.74	-1.16	-1.29	-80.8 M	-40.0 M	-26.9 M	3	10	0.0	0.2
772	1400/10/18	96,440	0.41	96,392	-277	0.05	5.0 B	522.8 K	40.8	53.15	5.2 M	6.0 M	5.0 M	4.1 M	6.6 M	6.4 M	1.25	-1.11	-1.27	-13.5 M	-29.0 M	-25.6 M	3	7	0.3	0.6
773	1400/10/15	96,810	0.29	96,669	398	0.15	70.7 M	7.4 K	0.6	0.76	3.1 M	5.7 M	4.9 M	2.6 M	7.3 M	6.3 M	1.17	-1.27	-1.29	-3.2 M	-42.7 M	-25.0 M	22	27	95.4	100.0
774	1400/10/14	96,530	-0.51	96,271	-1,170	0.27	4.3 M	448.0	0.03	0.05	0.0	6.6 M	5.0 M	4.3 M	8.3 M	6.5 M	0.0	-1.27	-1.31	-4.3 M	-47.5 M	-26.6 M	0	1	0.0	100.0
775	1400/10/13	97,410	0.61	97,441	-627	-0.03	425.1 M	43.8 K	3.13	5.67	8.0 M	6.4 M	5.0 M	9.9 M	7.8 M	6.4 M	-1.24	-1.22	-1.28	-98.1 M	-55.2 M	-27.0 M	41	43	76.9	100.0
776	1400/10/12	97,740	1.09	98,068	349	-0.33	34.7 M	3.6 K	0.25	0.47	2.3 M	8.6 M	4.3 M	5.0 M	9.5 M	5.6 M	-2.2	-1.11	-1.3	-25.7 M	-48.1 M	-23.6 M	4	7	25.9	100.0
777	1400/10/11	97,900	-0.94	97,719	-975	0.19	85.8 M	8.9 K	0.61	1.2	914.0 K	9.2 M	4.3 M	12.3 M	9.1 M	5.6 M	-13.41	1.01	-1.29	-82.1 M	-44.3 M	-22.6 M	4	7	4.3	100.0
778	1400/10/08	99,500	0.75	98,694	-892	0.82	42.2 M	4.3 K	0.25	0.57	3.0 M	9.3 M	4.4 M	3.2 M	8.4 M	5.3 M	-1.08	1.11	-1.23	-27.2 M	-25.9 M	-18.8 M	5	13	35.7	100.0
779	1400/10/07	99,500	-0.96	99,586	172	-0.09	84.6 M	8.6 K	0.5	1.22	5.2 M	6.8 M	4.4 M	5.3 M	6.9 M	5.6 M	-1.02	-1.01	-1.27	-43.1 M	-18.5 M	-17.8 M	8	16	49.1	100.0
780	1400/10/06	99,260	2.51	99,414	513	-0.15	448.1 M	44.6 K	5.06	9.14	13.5 M	5.4 M	4.3 M	16.9 M	6.7 M	5.5 M	-1.25	-1.25	-1.26	-62.2 M	-1.1 M	-15.6 M	23	22	69.3	83.2
781	1400/10/05	96,860	-1.8	98,901	1,187	-2.06	51.8 M	5.3 K	0.65	1.15	9.0 M	3.5 M	3.1 M	4.3 M	3.7 M	4.1 M	2.08	-1.05	-1.32	-7.0 M	9.8 M	-12.6 M	5	12	86.5	100.0
782	1400/10/04	98,990	1.64	97,714	-42	1.31	95.6 M	9.7 K	1.12	2.05	6.9 M	3.1 M	2.9 M	6.6 M	3.5 M	4.0 M	1.04	-1.14	-1.36	9.9 M	9.9 M	-12.2 M	12	11	86.3	75.9
783	1400/10/01	97,000	2.59	97,756	3,437	-0.77	182.7 M	18.8 K	3.18	4.9	3.7 M	2.7 M	2.7 M	3.6 M	4.1 M	4.3 M	1.04	-1.53	-1.56	10.0 M	-10.5 M	-16.4 M	49	48	100.0	94.5
784	1400/09/30	94,690	4.28	94,319	1,974	0.39	64.4 M	6.8 K	1.32	1.84	1.7 M	1.7 M	2.3 M	2.1 M	4.9 M	4.3 M	-1.24	-2.78	-1.87	43.9 M	-20.3 M	-17.0 M	39	10	100.0	31.8
785	1400/09/29	91,530	1.7	92,345	2,348	-0.88	31.8 M	3.5 K	0.75	0.94	2.7 M	2.1 M	2.6 M	2.2 M	5.3 M	4.3 M	1.25	-2.54	-1.63	-7.6 M	-31.3 M	-20.4 M	6	11	51.9	76.0
786	1400/09/28	89,840	-1.63	89,997	-1,858	-0.17	22.7 M	2.5 K	0.48	0.66	1.3 M	2.0 M	2.6 M	2.5 M	5.9 M	4.5 M	-1.88	-2.91	-1.71	-6.6 M	-29.6 M	-20.5 M	12	9	71.0	100.0
787	1400/09/27	91,140	1.55	91,855	1,311	-0.78	104.8 M	11.5 K	3.35	3.25	3.2 M	2.6 M	2.8 M	15.0 M	7.7 M	4.5 M	-4.69	-2.95	-1.63	-92.0 M	-38.8 M	-20.4 M	4	7	12.2	100.0
788	1400/09/24	90,280	-0.31	90,544	10	-0.29	46.3 M	5.2 K	1.63	1.56	1.2 M	2.1 M	2.8 M	5.8 M	4.4 M	4.0 M	-4.82	-2.1	-1.44	-39.1 M	-20.9 M	-16.4 M	6	8	15.6	100.0
789	1400/09/23	90,390	-1.84	90,534	792	-0.16	29.0 M	3.2 K	1.13	0.95	3.9 M	2.3 M	2.8 M	3.3 M	3.9 M	3.9 M	1.18	-1.71	-1.38	-11.4 M	-20.0 M	-14.5 M	3	7	39.9	79.1
790	1400/09/22	92,040	-0.03	89,742	-3,305	2.56	7.8 M	848.0	0.25	0.25	5.0 M	1.9 M	2.7 M	1.2 M	3.5 M	4.0 M	4.01	-1.85	-1.46	1.3 M	-20.5 M	-15.7 M	1	3	63.9	47.8
791	1400/09/21	92,040	-3.63	93,047	-1,364	-1.08	52.9 M	5.7 K	2.15	1.69	0.0	1.7 M	2.7 M	10.6 M	3.6 M	3.9 M	0.0	-2.13	-1.46	-52.9 M	-26.7 M	-15.7 M	0	5	0.0	100.0
792	1400/09/20	94,370	0.82	94,411	-1,268	-0.04	20.7 M	2.2 K	0.69	0.61	1.9 M	1.8 M	2.6 M	2.1 M	2.7 M	3.8 M	-1.12	-1.49	-1.44	-2.2 M	-17.3 M	-14.8 M	10	10	89.5	100.0
793	1400/09/17	94,500	1.6	95,679	1,582	-1.23	36.1 M	3.9 K	1.14	1.07	658.8 K	2.8 M	2.6 M	3.6 M	3.3 M	3.9 M	-5.48	-1.18	-1.49	-34.8 M	-17.9 M	-16.9 M	2	10	3.6	100.0
794	1400/09/16	93,010	-0.3	94,097	206	-1.16	14.0 M	1.5 K	0.48	0.37	0.0	3.5 M	2.7 M	1.8 M	4.1 M	3.7 M	0.0	-1.18	-1.39	-14.0 M	-12.4 M	-15.2 M	0	8	0.0	100.0
795	1400/09/15	94,000	1.1	93,891	-138	0.12	36.5 M	3.9 K	1.5	0.94	1.7 M	3.3 M	2.6 M	3.0 M	4.1 M	3.9 M	-1.76	-1.24	-1.51	-29.6 M	-9.6 M	-16.5 M	4	12	19.0	100.0
796	1400/09/14	93,280	0.26	94,029	459	-0.8	17.8 M	1.9 K	0.78	0.4	2.3 M	3.4 M	2.6 M	3.0 M	4.3 M	3.9 M	-1.27	-1.27	-1.49	-6.1 M	-3.9 M	-16.9 M	5	6	65.4	100.0
797	1400/09/13	92,960	0.66	93,570	-279	-0.65	41.3 M	4.4 K	1.2	0.69	4.0 M	3.4 M	2.9 M	5.2 M	3.8 M	4.1 M	-1.27	-1.13	-1.42	-4.9 M	-2.6 M	-16.9 M	9	8	88.2	100.0
798	1400/09/10	92,980	-1.99	93,849	-1,353	-0.93	47.2 M	5.1 K	1.77	0.81	4.4 M	3.4 M	3.7 M	11.8 M	6.1 M	4.6 M	-2.68	-1.81	-1.23	-7.5 M	-16.5 M	-8.2 M	9	4	84.0	100.0
799	1400/09/09	94,600	0.03	95,202	143	-0.63	2.5 M	264.0	0.07	0.04	1.3 M	2.5 M	3.7 M	500.9 K	4.1 M	4.3 M	2.5	-1.67	-1.17	0.0	-15.1 M	-8.6 M	2	5	100.0	100.0
800	1400/09/08	94,460	-1.58	95,059	-310	-0.63	12.8 M	1.4 K	0.32	0.2	2.4 M	2.8 M	3.7 M	2.6 M	4.0 M	4.3 M	-1.06	-1.45	-1.18	-736.8 K	-19.9 M	-9.0 M	5	5	94.2	100.0
801	1400/09/07	96,430	-0.56	95,369	540	1.11	10.2 M	1.1 K	0.22	0.16	2.0 M	2.8 M	3.6 M	1.3 M	4.3 M	4.4 M	1.6	-1.55	-1.21	0.0	-22.0 M	-10.8 M	5	8	100.0	100.0
802	1400/09/06	97,290	-0.79	94,829	-3,326	2.6	104.0 M	10.7 K	2.78	1.65	4.2 M	2.9 M	3.6 M	14.9 M	4.8 M	4.3 M	-3.51	-1.64	-1.2	-74.4 M	-22.8 M	-11.7 M	7	7	28.5	100.0
803	1400/09/03	98,600	0.51	98,155	-522	0.45	10.1 M	1.0 K	0.27	0.15	1.4 M	2.7 M	3.6 M	1.1 M	3.3 M	4.0 M	1.23	-1.19	-1.13	-476.4 K	-10.3 M	-9.5 M	7	9	95.3	100.0
804	1400/09/02	97,730	-0.45	98,677	-531	-0.96	40.8 M	4.2 K	1.09	0.62	4.2 M	2.7 M	3.6 M	2.7 M	3.5 M	4.2 M	1.54	-1.27	-1.15	-24.1 M	-10.4 M	-9.9 M	4	15	41.1	100.0
805	1400/09/01	98,050	1.26	99,208	963	-1.17	42.4 M	4.3 K	1.41	0.65	2.6 M	2.5 M	3.6 M	4.7 M	4.0 M	4.1 M	-1.81	-1.63	-1.16	-11.1 M	-12.5 M	-9.4 M	12	9	73.7	100.0
806	1400/08/30	97,060	0.27	98,245	1,899	-1.21	42.2 M	4.4 K	1.22	0.67	2.9 M	2.4 M	3.6 M	4.2 M	3.4 M	4.0 M	-1.43	-1.44	-1.11	-3.7 M	-10.3 M	-9.2 M	13	10	90.0	98.8
807	1400/08/29	98,270	0.27	96,346	-2,390	2.0	52.8 M	5.5 K	1.6	0.86	3.0 M	2.2 M	3.5 M	3.7 M	3.8 M	3.8 M	-1.24	-1.71	-1.1	-12.3 M	-16.5 M	-9.5 M	12	13	68.0	91.3
808	1400/08/26	97,800	-0.4	98,736	233	-0.95	7.9 M	802.0	0.18	0.12	1.2 M	1.7 M	3.5 M	1.6 M	3.9 M	3.8 M	-1.37	-2.24	-1.09	-955.0 K	-22.7 M	-8.9 M	6	5	87.9	100.0
809	1400/08/25	99,900	0.38	98,503	-33	1.42	41.5 M	4.2 K	0.76	0.6	1.4 M	2.2 M	3.6 M	5.2 M	3.4 M	4.0 M	-3.68	-1.56	-1.11	-34.5 M	-22.6 M	-10.3 M	5	8	17.0	100.0
810	1400/08/24	99,400	-2.09	98,536	-2,193	0.88	5.0 M	506.0	0.08	0.07	1.7 M	2.3 M	3.6 M	839.3 K	3.7 M	4.2 M	2.0	-1.62	-1.15	0.0	-24.0 M	-13.4 M	3	6	100.0	100.0
811	1400/08/23	101,500	-0.14	100,729	-387	0.77	69.2 M	6.8 K	0.83	0.88	2.5 M	2.3 M	3.6 M	5.3 M	3.7 M	4.2 M	-2.15	-1.62	-1.16	-34.6 M	-31.3 M	-15.3 M	14	13	50.0	100.0
812	1400/08/22	100,400	-1.71	101,116	-2,120	-0.71	47.6 M	4.7 K	0.32	0.6	662.1 K	3.0 M	3.7 M	3.9 M	4.0 M	4.5 M	-5.87	-1.32	-1.23	-43.3 M	-25.6 M	-18.7 M	5	12	7.0	97.9
813	1400/08/19	102,980	0.94	103,236	1,421	-0.25	56.8 M	5.6 K	0.39	0.73	2.7 M	4.6 M	3.7 M	2.3 M	5.1 M	4.6 M	1.19	-1.11	-1.22	-640.4 K	16.7 M	-17.4 M	20	24	95.2	96.4
814	1400/08/18	103,300	3.31	101,815	727	1.46	103.9 M	10.2 K	0.81	1.38	2.2 M	4.9 M	3.8 M	5.3 M	5.4 M	4.7 M	-2.38	-1.1	-1.26	-41.2 M	13.9 M	-18.8 M	22	17	47.4	87.1
815	1400/08/17	103,300	1.83	101,088	1,237	2.19	59.4 M	5.9 K	0.46	0.81	2.1 M	5.3 M	3.9 M	2.8 M	5.2 M	4.7 M	-1.38	1.03	-1.22	-36.9 M	20.5 M	-18.3 M	11	21	38.0	100.0
816	1400/08/16	99,040	-3.1	99,851	-1,460	-0.81	150.4 M	14.8 K	1.4	1.6	5.0 M	5.3 M	3.9 M	6.3 M	5.7 M	4.8 M	-1.26	-1.06	-1.22	-6.0 M	20.3 M	-16.4 M	24	20	79.6	83.6
817	1400/08/15	103,300	6.96	101,311	2,657	1.96	374.9 M	36.7 K	9.03	4.39	6.5 M	5.2 M	5.4 M	9.0 M	4.8 M	4.6 M	-1.39	1.09	1.17	168.2 M	18.1 M	4.9 M	58	23	100.0	55.1
818	1400/08/12	97,940	2.9	98,654	2,622	-0.72	32.1 M	3.3 K	0.69	0.37	3.5 M	2.4 M	5.4 M	2.1 M	3.0 M	4.7 M	1.64	-1.26	1.14	-14.6 M	-21.5 M	-8.8 M	5	15	54.6	100.0
819	1400/08/11	95,040	1.15	96,032	1,602	-1.03	19.4 M	2.0 K	0.43	0.22	2.2 M	2.6 M	5.7 M	2.8 M	3.5 M	5.3 M	-1.24	-1.37	1.08	-8.2 M	-20.4 M	-10.5 M	5	7	57.5	100.0
820	1400/08/10	93,990	2.15	94,430	2,396	-0.47	77.6 M	8.3 K	2.23	0.83	2.6 M	2.4 M	5.9 M	4.6 M	3.3 M	5.1 M	-1.79	-1.37	1.16	-38.1 M	-21.5 M	-6.4 M	12	15	39.5	88.5
821	1400/08/09	91,500	-2.51	92,034	-2,786	-0.58	25.4 M	2.8 K	0.76	0.28	1.7 M	2.5 M	6.4 M	1.8 M	2.6 M	5.6 M	-1.05	-1.07	1.13	-16.7 M	-15.4 M	-9.0 M	5	14	34.0	100.0
822	1400/08/08	94,300	-2.6	94,820	-1,995	-0.55	37.0 M	3.9 K	1.22	0.39	1.7 M	2.2 M	6.4 M	4.1 M	2.5 M	5.7 M	-2.37	-1.18	1.13	-30.1 M	-13.9 M	-9.2 M	4	9	18.8	100.0
823	1400/08/05	97,300	2.49	96,815	527	0.5	67.1 M	6.9 K	1.91	0.71	3.3 M	2.3 M	6.3 M	4.2 M	2.3 M	5.9 M	-1.28	-1.03	1.06	-8.7 M	-8.1 M	-10.8 M	14	13	69.0	82.0
824	1400/08/04	95,350	-0.1	96,288	686	-0.97	17.1 M	1.8 K	0.32	0.18	608.7 K	2.5 M	6.4 M	1.6 M	2.8 M	5.9 M	-2.55	-1.1	1.08	-14.0 M	-12.3 M	-10.6 M	5	11	17.8	100.0
825	1400/08/03	95,110	-1.76	95,602	-1,823	-0.51	29.2 M	3.1 K	0.5	0.29	3.1 M	2.8 M	6.3 M	1.9 M	4.3 M	6.2 M	1.6	-1.52	1.02	-7.2 M	-28.7 M	-12.8 M	7	15	73.6	98.3
826	1400/08/01	96,000	-4.71	97,425	-2,853	-1.46	22.0 M	2.3 K	0.26	0.21	1.0 M	2.9 M	6.9 M	1.5 M	4.8 M	6.3 M	-1.41	-1.68	1.09	-9.6 M	-34.9 M	-9.1 M	12	15	56.6	100.0
827	1400/07/28	100,210	-1.82	100,278	-1,275	-0.07	21.6 M	2.1 K	0.24	0.2	2.6 M	3.4 M	7.2 M	2.7 M	7.3 M	6.6 M	-1.05	-2.12	1.09	-1.0 M	-53.4 M	-9.2 M	8	8	95.3	100.0
828	1400/07/27	101,090	1.27	101,553	18	-0.46	90.5 M	8.9 K	1.12	0.85	4.0 M	3.5 M	7.3 M	5.6 M	7.3 M	6.5 M	-1.39	-2.1	1.11	-29.4 M	-56.5 M	-10.8 M	15	16	66.9	99.4
829	1400/07/26	100,430	-0.38	101,535	1,368	-1.09	114.0 M	11.4 K	1.7	1.15	3.6 M	3.0 M	7.3 M	11.4 M	7.3 M	6.5 M	-3.17	-2.41	1.13	-96.0 M	-56.5 M	-10.5 M	5	10	15.8	100.0
830	1400/07/25	100,100	-0.35	100,167	-1,762	-0.07	60.3 M	6.0 K	0.9	0.62	3.4 M	2.9 M	7.2 M	3.9 M	6.2 M	6.1 M	-1.17	-2.14	1.18	-38.4 M	-43.3 M	-5.8 M	5	14	28.0	91.6
831	1400/07/24	102,000	4.4	101,929	3,320	0.07	147.0 M	14.6 K	1.02	1.61	3.2 M	3.1 M	7.2 M	13.4 M	5.9 M	6.1 M	-4.16	-1.93	1.19	-102.0 M	-35.7 M	-3.9 M	14	11	30.6	100.0
832	1400/07/21	98,700	0.08	98,609	-532	0.09	42.9 M	4.4 K	0.26	0.48	3.0 M	8.4 M	7.4 M	4.0 M	4.1 M	5.5 M	-1.36	2.02	1.36	-16.6 M	68.6 M	19.1 K	8	10	55.5	94.4
833	1400/07/20	98,110	-3.91	99,141	-2,610	-1.04	32.0 M	3.2 K	0.16	0.35	914.9 K	9.6 M	7.5 M	4.0 M	5.7 M	5.5 M	-4.37	1.68	1.36	-29.2 M	51.1 M	-2.4 M	3	8	8.6	100.0
834	1400/07/19	102,090	0.04	101,751	-1,273	0.33	55.3 M	5.4 K	0.27	0.56	2.8 M	10.1 M	7.3 M	5.5 M	7.1 M	5.4 M	-2.0	1.41	1.34	-30.4 M	46.9 M	-898.6 K	9	10	45.0	100.0
835	1400/07/18	101,810	-4.0	103,024	740	-1.18	56.7 M	5.6 K	0.24	0.56	3.5 M	10.6 M	7.2 M	3.3 M	6.3 M	5.4 M	1.06	1.7	1.34	0.0	67.9 M	-1.5 M	16	17	100.0	100.0
836	1400/07/17	102,000	-2.45	102,284	-2,866	-0.28	562.4 M	53.0 K	4.02	7.17	12.8 M	12.1 M	7.8 M	4.2 M	8.1 M	5.6 M	3.04	1.49	1.39	419.3 M	49.9 M	-4.6 M	44	34	100.0	25.4
837	1400/07/14	104,550	0.0	105,150	63	-0.57	188.6 M	18.0 K	1.62	2.57	21.1 M	10.5 M	6.0 M	13.5 M	9.1 M	5.6 M	1.56	1.15	1.07	-104.3 M	-38.0 M	-25.7 M	4	14	44.7	100.0
838	1400/07/12	104,470	-1.18	105,087	141	-0.59	171.1 M	16.4 K	2.04	2.61	11.0 M	7.8 M	5.7 M	15.6 M	8.6 M	5.0 M	-1.41	-1.1	1.14	-50.1 M	-29.8 M	-21.8 M	11	11	70.7	100.0
839	1400/07/11	106,000	1.63	104,946	124	1.0	94.7 M	9.0 K	1.19	1.49	8.3 M	6.2 M	5.0 M	1.0 M	6.5 M	4.4 M	8.01	-1.05	1.14	74.8 M	-20.5 M	-19.3 M	11	16	96.6	17.5
840	1400/07/10	104,300	2.97	104,822	1,892	-0.5	211.9 M	20.3 K	3.05	3.35	11.1 M	4.3 M	4.5 M	14.1 M	8.8 M	4.5 M	-1.28	-2.03	1.01	-90.1 M	-47.0 M	-23.0 M	11	15	57.5	100.0
841	1400/07/07	102,100	1.41	102,930	1,811	-0.81	23.8 M	2.3 K	0.36	0.3	1.1 M	5.4 M	5.1 M	2.2 M	5.3 M	4.2 M	-1.93	1.01	1.22	-20.4 M	-15.7 M	-13.2 M	3	11	14.1	100.0
842	1400/07/06	100,590	-0.74	101,119	-542	-0.52	78.2 M	7.8 K	1.37	0.61	1.7 M	5.3 M	5.9 M	15.6 M	6.0 M	5.0 M	-9.4	-1.14	1.19	-63.2 M	-13.9 M	-13.8 M	9	5	19.1	100.0
843	1400/07/04	100,950	-0.2	101,661	-880	-0.7	6.6 M	650.0	0.1	0.05	758.3 K	6.1 M	5.9 M	1.3 M	4.2 M	7.1 M	-1.74	1.45	-1.21	-3.6 M	-7.8 M	-58.8 M	4	5	46.0	100.0
844	1400/07/03	102,000	2.95	102,541	2,097	-0.53	66.1 M	6.5 K	1.3	0.45	1.0 M	5.8 M	6.7 M	8.3 M	4.3 M	7.2 M	-8.15	1.34	-1.07	-58.0 M	-12.1 M	-55.4 M	8	8	12.3	100.0
845	1400/06/31	99,290	0.43	100,444	1,133	-1.15	158.8 M	16.0 K	7.38	1.01	25.3 M	6.4 M	6.8 M	4.0 M	3.2 M	7.0 M	6.37	1.95	-1.02	66.9 M	-679.9 K	-49.8 M	5	15	79.7	37.5
846	1400/06/30	98,230	-3.81	99,311	-3,313	-1.09	17.1 M	1.7 K	0.73	0.1	1.3 M	1.6 M	6.2 M	3.4 M	2.6 M	8.0 M	-2.54	-1.66	-1.28	-11.7 M	-14.3 M	-75.1 M	4	5	31.5	100.0
847	1400/06/29	104,500	2.94	102,624	-141	1.83	35.8 M	3.5 K	1.15	0.2	984.2 K	1.6 M	6.6 M	3.3 M	2.4 M	8.3 M	-3.3	-1.44	-1.26	-32.8 M	-16.6 M	-83.8 M	3	11	8.3	100.0
848	1400/06/28	101,000	-4.32	102,765	-1,254	-1.72	34.0 M	3.4 K	1.15	0.19	1.2 M	1.8 M	6.6 M	3.2 M	2.9 M	8.3 M	-2.64	-1.64	-1.27	-24.7 M	-22.9 M	-82.2 M	6	10	21.4	94.2
849	1400/06/27	105,600	-1.78	104,019	-3,763	1.52	5.0 M	477.0	0.09	0.03	795.8 K	2.1 M	6.6 M	1.0 M	2.7 M	8.2 M	-1.27	-1.28	-1.24	-1.1 M	-17.9 M	-80.1 M	5	5	79.0	100.0
850	1400/06/24	106,920	-1.16	107,782	-1,414	-0.8	19.5 M	1.8 K	0.23	0.09	3.0 M	3.3 M	6.9 M	1.8 M	3.6 M	8.2 M	1.7	-1.1	-1.19	-1.4 M	-26.3 M	-80.1 M	6	11	92.6	100.0
851	1400/06/23	108,140	1.91	109,196	1,850	-0.97	28.4 M	2.6 K	0.35	0.13	1.8 M	4.8 M	7.3 M	2.0 M	4.6 M	8.6 M	-1.12	1.05	-1.17	-22.9 M	-38.5 M	-80.0 M	3	14	19.1	100.0
852	1400/06/22	106,210	-0.87	107,346	-911	-1.06	73.3 M	6.9 K	0.85	0.34	1.8 M	4.7 M	7.6 M	4.9 M	4.6 M	8.5 M	-2.69	1.02	-1.12	-64.3 M	-34.1 M	-73.0 M	5	15	12.4	100.0
853	1400/06/21	107,060	-5.13	108,257	-2,321	-1.11	29.7 M	2.8 K	0.35	0.13	2.5 M	5.6 M	7.4 M	2.5 M	4.4 M	8.4 M	1.0	1.27	-1.14	0.0	-26.7 M	-71.8 M	12	12	100.0	100.0
854	1400/06/20	112,000	1.05	110,578	-1,384	1.29	148.7 M	13.2 K	2.17	0.61	4.5 M	5.5 M	7.7 M	5.2 M	4.3 M	8.8 M	-1.14	1.28	-1.14	-42.9 M	-26.7 M	-79.6 M	19	25	58.1	87.0
855	1400/06/17	111,690	0.95	111,962	1,255	-0.24	148.5 M	13.4 K	1.76	0.6	14.4 M	5.0 M	7.8 M	6.5 M	3.8 M	8.9 M	2.23	1.3	-1.15	-62.1 M	-18.1 M	-82.4 M	6	23	58.2	100.0
856	1400/06/16	110,100	-2.16	110,707	-498	-0.55	14.0 M	1.3 K	0.08	0.05	2.1 M	6.6 M	7.6 M	1.3 M	3.9 M	9.4 M	1.69	1.69	-1.24	-1.1 M	15.7 M	-90.2 M	6	11	92.1	100.0
857	1400/06/15	112,110	-0.83	111,205	-2,034	0.81	115.3 M	10.2 K	0.3	0.45	8.0 M	8.0 M	7.9 M	4.1 M	6.3 M	9.6 M	1.94	1.28	-1.21	-27.4 M	9.4 M	-92.2 M	11	28	76.2	100.0
858	1400/06/14	113,990	-0.59	113,239	10	0.66	18.7 M	1.7 K	0.04	0.07	1.7 M	7.3 M	7.9 M	1.6 M	12.3 M	9.7 M	1.09	-1.69	-1.24	0.0	-177.7 M	-91.4 M	11	12	100.0	100.0
859	1400/06/13	114,000	1.23	113,229	-212	0.68	43.2 M	3.8 K	0.09	0.16	2.7 M	9.0 M	7.8 M	2.9 M	11.9 M	9.7 M	-1.07	-1.32	-1.25	0.0	-164.9 M	-91.4 M	16	15	100.0	100.0
860	1400/06/10	113,970	2.32	113,441	2,789	0.47	238.5 M	21.2 K	0.46	0.94	14.0 M	9.2 M	7.9 M	7.7 M	11.6 M	9.5 M	1.82	-1.26	-1.2	107.1 M	-154.0 M	-91.4 M	17	17	99.7	54.8
861	1400/06/09	110,970	-1.72	110,652	-2,102	0.29	432.7 M	38.8 K	0.85	1.84	9.8 M	7.6 M	7.5 M	11.3 M	13.3 M	9.2 M	-1.16	-1.76	-1.23	-32.9 M	-263.3 M	-99.3 M	29	28	65.7	73.3
862	1400/06/08	111,540	-5.5	112,754	-2,535	-1.08	1.2 B	105.9 K	4.13	6.57	2.7 M	7.4 M	7.1 M	19.8 M	13.1 M	9.0 M	-7.43	-1.78	-1.26	-962.6 M	-294.0 M	-102.8 M	11	50	2.5	83.0
863	1400/06/07	114,020	-4.3	115,289	-2,929	-1.1	318.3 M	27.0 K	1.26	1.76	11.4 M	7.6 M	7.3 M	7.0 M	9.8 M	7.6 M	1.63	-1.29	-1.04	63.9 M	-101.5 M	-57.0 M	27	35	96.9	76.8
864	1400/06/06	119,940	5.52	118,218	2,193	1.46	166.3 M	14.0 K	0.66	0.95	6.0 M	6.1 M	6.8 M	4.3 M	9.5 M	7.6 M	1.4	-1.55	-1.13	54.7 M	-110.8 M	-63.9 M	27	25	97.0	64.1
865	1400/06/03	114,810	1.23	116,025	1,626	-1.05	513.7 M	45.2 K	2.71	3.59	3.9 M	6.9 M	6.8 M	20.5 M	10.1 M	7.8 M	-5.27	-1.45	-1.16	-439.6 M	-121.8 M	-67.7 M	19	25	14.4	100.0
866	1400/06/02	114,650	2.99	114,399	2,444	0.22	407.8 M	36.0 K	2.53	3.22	9.2 M	8.8 M	7.0 M	10.7 M	8.2 M	6.8 M	-1.16	1.07	1.02	-186.2 M	-33.9 M	-46.2 M	24	38	54.3	100.0
867	1400/06/01	112,400	-0.03	111,955	14	0.4	66.6 M	6.0 K	0.42	0.55	5.5 M	9.0 M	6.6 M	5.1 M	6.2 M	6.4 M	1.08	1.45	1.03	0.0	26.7 M	-39.5 M	12	13	100.0	100.0
868	1400/05/31	112,300	1.48	111,941	15	0.32	67.5 M	6.0 K	0.33	0.53	4.5 M	8.4 M	6.5 M	2.5 M	6.0 M	6.4 M	1.78	1.4	1.03	17.1 M	18.8 M	-39.7 M	15	20	100.0	74.7
869	1400/05/24	110,800	0.25	111,926	1,673	-1.01	137.4 M	12.4 K	0.7	1.1	11.4 M	9.5 M	6.9 M	6.5 M	8.0 M	6.7 M	1.75	1.19	1.03	-264.9 K	-16.2 M	-41.3 M	12	21	99.8	100.0
870	1400/05/23	111,020	0.53	110,253	-660	0.7	254.6 M	23.0 K	1.22	2.16	11.6 M	8.4 M	6.8 M	12.7 M	8.1 M	6.7 M	-1.1	1.04	1.03	0.0	-35.7 M	-42.9 M	22	20	100.0	100.0
871	1400/05/20	111,550	4.39	110,913	2,496	0.57	260.8 M	23.6 K	1.28	2.49	10.0 M	7.0 M	6.4 M	4.6 M	9.0 M	6.1 M	2.16	-1.28	1.04	116.8 M	-79.5 M	-44.2 M	26	31	100.0	55.2
872	1400/05/19	107,490	2.77	108,417	2,163	-0.86	64.2 M	6.0 K	0.34	0.64	1.8 M	7.0 M	5.7 M	3.8 M	10.3 M	6.2 M	-2.14	-1.46	-1.09	-39.6 M	-111.1 M	-50.0 M	14	17	38.4	100.0
873	1400/05/18	104,600	0.59	106,254	1,560	-1.56	271.5 M	26.0 K	1.97	3.14	12.6 M	8.5 M	5.8 M	13.6 M	10.7 M	6.1 M	-1.07	-1.27	-1.04	-157.8 M	-105.2 M	-48.6 M	9	20	41.9	100.0
874	1400/05/17	104,170	1.06	104,694	451	-0.5	104.0 M	10.0 K	0.77	1.27	735.1 K	5.8 M	5.2 M	6.5 M	8.3 M	5.4 M	-8.84	-1.44	-1.05	-98.1 M	-73.8 M	-41.3 M	8	16	5.7	100.0
875	1400/05/16	102,700	-0.6	104,243	-773	-1.48	299.5 M	29.1 K	3.45	4.2	6.7 M	6.3 M	5.3 M	21.4 M	7.0 M	5.3 M	-3.19	-1.12	1.0	-219.0 M	-54.2 M	-37.4 M	12	14	26.9	100.0
876	1400/05/13	103,090	2.06	105,016	2,422	-1.83	216.9 M	21.0 K	3.25	2.45	12.6 M	5.7 M	5.1 M	8.3 M	4.1 M	4.6 M	1.51	1.4	1.11	-41.1 M	-20.7 M	-30.6 M	14	26	81.1	100.0
877	1400/05/12	102,130	1.2	102,594	1,023	-0.45	32.0 M	3.2 K	0.46	0.37	5.5 M	3.3 M	4.4 M	3.2 M	3.3 M	5.9 M	1.72	1.0	-1.34	-10.0 M	-32.7 M	-51.8 M	4	10	68.7	100.0
878	1400/05/11	101,880	-1.1	101,571	140	0.3	27.7 M	2.7 K	0.33	0.29	1.7 M	3.1 M	4.2 M	1.7 M	3.5 M	5.8 M	-1.04	-1.13	-1.38	-1.0 M	-40.3 M	-51.6 M	16	16	96.4	100.0
879	1400/05/10	102,700	2.47	101,431	-289	1.25	91.6 M	8.9 K	1.23	0.81	5.4 M	3.8 M	4.4 M	3.2 M	4.4 M	6.5 M	1.71	-1.15	-1.47	0.0	-55.0 M	-58.4 M	17	29	100.0	100.0
880	1400/05/09	100,730	2.78	101,720	2,673	-0.97	62.9 M	6.3 K	0.99	0.57	1.9 M	2.3 M	4.7 M	2.6 M	5.0 M	8.0 M	-1.35	-2.14	-1.69	-51.3 M	-59.2 M	-72.2 M	6	24	18.5	100.0
881	1400/05/06	97,510	-0.59	99,047	1,140	-1.55	110.1 M	11.2 K	2.01	1.04	1.8 M	2.7 M	4.9 M	6.1 M	5.4 M	8.3 M	-3.46	-2.0	-1.7	-101.2 M	-50.6 M	-69.6 M	5	18	8.0	100.0
882	1400/05/05	98,090	-0.04	97,907	-898	0.19	48.5 M	4.9 K	1.02	0.43	686.6 K	3.0 M	5.1 M	4.8 M	5.6 M	8.2 M	-7.06	-1.86	-1.6	-47.8 M	-40.8 M	-64.5 M	1	10	1.4	100.0
883	1400/05/04	98,040	0.43	98,805	220	-0.77	103.1 M	10.5 K	1.89	0.93	3.6 M	2.8 M	5.8 M	7.4 M	5.2 M	8.1 M	-2.07	-1.84	-1.4	-74.6 M	-32.4 M	-58.6 M	8	14	27.7	100.0
884	1400/04/28	98,800	1.99	98,585	614	0.22	29.9 M	3.1 K	0.43	0.27	1.7 M	5.7 M	5.8 M	6.0 M	5.9 M	8.2 M	-3.47	-1.04	-1.41	-21.3 M	-20.2 M	-57.5 M	5	5	28.8	100.0
885	1400/04/27	96,750	-1.28	97,971	-19	-1.25	18.5 M	1.9 K	0.21	0.17	5.2 M	7.6 M	5.9 M	1.9 M	5.6 M	8.1 M	2.8	1.36	-1.38	-8.2 M	-22.5 M	-56.5 M	2	10	56.0	100.0
886	1400/04/26	97,900	0.73	97,990	-639	-0.09	73.2 M	7.5 K	0.99	0.68	3.0 M	8.0 M	5.8 M	7.3 M	5.6 M	8.3 M	-2.46	1.43	-1.44	-52.4 M	-25.8 M	-57.8 M	7	10	28.4	100.0
887	1400/04/23	97,700	-0.82	98,629	511	-0.94	13.0 M	1.3 K	0.17	0.12	1.5 M	8.5 M	5.7 M	1.9 M	5.1 M	8.2 M	-1.21	1.68	-1.43	-5.4 M	-15.3 M	-55.4 M	5	7	58.8	100.0
888	1400/04/22	97,800	0.52	98,118	516	-0.32	138.0 M	14.0 K	2.35	1.35	11.3 M	8.0 M	5.8 M	9.9 M	4.7 M	8.2 M	1.14	1.7	-1.42	-13.9 M	-16.8 M	-55.4 M	11	14	89.9	100.0
889	1400/04/21	96,800	1.04	97,602	527	-0.82	106.3 M	10.9 K	2.58	1.11	12.3 M	5.3 M	5.3 M	5.1 M	3.5 M	7.8 M	2.43	1.49	-1.48	-32.6 M	-16.3 M	-55.8 M	6	21	69.4	100.0
890	1400/04/20	95,850	0.64	97,075	1,685	-1.26	104.2 M	10.9 K	2.72	1.15	8.8 M	3.6 M	4.9 M	4.2 M	2.9 M	8.0 M	2.12	1.25	-1.61	-24.7 M	-13.8 M	-54.2 M	9	25	76.3	100.0
891	1400/04/19	94,700	-0.61	95,390	-252	-0.72	5.4 M	569.0	0.04	0.06	1.8 M	1.9 M	4.5 M	1.1 M	3.2 M	8.3 M	1.67	-1.66	-1.82	0.0	-25.3 M	-53.0 M	3	5	100.0	100.0
892	1400/04/16	94,800	-0.93	95,642	-686	-0.88	24.1 M	2.5 K	0.17	0.27	1.4 M	2.6 M	4.6 M	1.5 M	10.7 M	8.2 M	-1.05	-4.08	-1.79	-12.6 M	-118.3 M	-53.5 M	8	16	47.8	100.0
893	1400/04/15	96,250	3.07	96,328	1,346	-0.08	46.3 M	4.8 K	0.27	0.52	2.7 M	2.8 M	4.8 M	3.3 M	11.9 M	8.5 M	-1.24	-4.32	-1.78	-11.6 M	-117.1 M	-52.9 M	13	14	74.9	100.0
894	1400/04/14	93,590	2.08	94,982	1,577	-1.47	22.4 M	2.4 K	0.09	0.26	599.8 K	3.1 M	4.9 M	2.2 M	15.0 M	8.4 M	-3.73	-4.89	-1.71	-20.0 M	-142.2 M	-53.0 M	4	10	10.7	100.0
895	1400/04/13	92,100	-0.7	93,405	1,090	-1.4	88.4 M	9.6 K	0.39	1.09	2.1 M	5.0 M	4.8 M	6.8 M	20.3 M	8.5 M	-3.26	-4.04	-1.78	-82.2 M	-193.4 M	-52.0 M	3	13	7.1	100.0
896	1400/04/12	91,670	-1.7	92,315	-1,786	-0.7	504.8 M	54.4 K	3.53	8.77	5.0 M	5.3 M	4.8 M	45.9 M	20.2 M	8.3 M	-9.23	-3.81	-1.74	-465.0 M	-176.7 M	-48.4 M	8	11	7.9	100.0
897	1400/04/09	92,980	0.12	94,101	278	-1.19	17.6 M	1.9 K	0.1	0.28	1.8 M	5.6 M	4.6 M	2.0 M	11.5 M	5.6 M	-1.09	-2.03	-1.21	-6.8 M	-83.6 M	-25.4 M	6	9	61.3	100.0
898	1400/04/08	93,500	1.32	93,823	295	-0.34	191.1 M	20.6 K	1.3	3.45	3.4 M	7.7 M	4.7 M	15.9 M	10.9 M	5.8 M	-4.7	-1.43	-1.25	-136.9 M	-68.1 M	-29.0 M	16	12	28.4	100.0
899	1400/04/07	92,620	-0.09	93,528	1,188	-0.97	376.2 M	40.8 K	5.26	10.13	11.1 M	8.9 M	4.6 M	28.9 M	9.8 M	5.0 M	-2.6	-1.11	-1.09	-276.2 M	-51.3 M	-24.0 M	9	13	26.6	100.0
900	1400/04/06	92,900	-0.47	92,340	232	0.61	46.3 M	5.0 K	0.65	1.25	5.6 M	7.8 M	4.0 M	4.0 M	4.6 M	3.2 M	1.41	1.71	1.23	1.2 M	3.7 M	-10.8 M	8	11	96.9	94.2
901	1400/04/05	94,420	4.12	92,108	737	2.51	83.3 M	8.9 K	1.49	2.41	6.6 M	7.8 M	3.6 M	4.5 M	4.9 M	3.1 M	1.47	1.57	1.17	883.6 K	-3.4 M	-12.0 M	11	16	86.6	85.6
902	1400/04/02	91,440	4.62	91,371	2,046	0.08	162.7 M	17.9 K	6.76	5.65	14.2 M	6.7 M	3.4 M	4.2 M	4.6 M	3.0 M	3.37	1.45	1.14	70.5 M	-4.3 M	-12.1 M	10	17	87.4	44.1
903	1400/04/01	87,400	1.18	89,325	1,747	-2.16	56.9 M	6.5 K	3.5	2.1	1.3 M	982.2 K	2.0 M	9.5 M	4.0 M	3.1 M	-7.13	-4.06	-1.51	-52.9 M	-19.8 M	-18.1 M	3	6	7.0	100.0
904	1400/03/31	86,650	-0.26	87,578	516	-1.06	3.6 M	418.0	0.21	0.13	1.1 M	906.1 K	2.3 M	902.6 K	2.4 M	2.9 M	1.24	-2.62	-1.26	-1.4 M	-13.4 M	-15.5 M	2	4	62.1	100.0
905	1400/03/30	87,980	0.8	87,062	-1,419	1.05	38.7 M	4.5 K	2.96	1.38	1.4 M	1.3 M	2.4 M	6.4 M	2.6 M	2.9 M	-4.47	-2.05	-1.22	-34.3 M	-13.4 M	-15.5 M	3	6	11.2	100.0
906	1400/03/29	87,300	1.32	88,481	1,331	-1.33	5.6 M	644.0	0.38	0.2	467.8 K	1.8 M	2.4 M	1.1 M	1.9 M	2.9 M	-2.4	-1.06	-1.2	-3.3 M	-6.6 M	-16.3 M	5	5	41.6	100.0
907	1400/03/26	86,120	-1.19	87,150	170	-1.18	10.9 M	1.3 K	0.76	0.38	951.9 K	2.3 M	2.6 M	1.4 M	2.0 M	2.9 M	-1.43	1.15	-1.15	-7.1 M	-8.0 M	-16.2 M	4	8	35.0	100.0
908	1400/03/25	88,000	1.88	86,980	-920	1.17	22.0 M	2.5 K	1.66	0.77	880.0 K	3.0 M	2.7 M	2.0 M	2.0 M	3.0 M	-2.27	1.49	-1.12	-21.1 M	-6.7 M	-16.0 M	1	11	4.0	100.0
909	1400/03/24	87,500	0.48	87,900	892	-0.46	7.4 M	862.0	0.49	0.26	6.2 M	2.7 M	2.6 M	2.5 M	1.8 M	3.0 M	2.5	1.53	-1.15	-1.2 M	-5.0 M	-15.0 M	1	3	83.3	100.0
910	1400/03/23	87,000	0.43	87,008	185	-0.01	19.4 M	2.2 K	1.2	0.61	2.8 M	2.2 M	2.5 M	2.8 M	1.9 M	3.0 M	-1.0	1.18	-1.2	-68.8 K	-4.8 M	-15.3 M	7	7	99.6	100.0
911	1400/03/22	88,230	2.17	86,823	-868	1.62	13.0 M	1.5 K	0.87	0.37	2.3 M	2.1 M	2.5 M	1.9 M	1.8 M	3.2 M	1.26	1.15	-1.27	-10.7 M	-6.9 M	-17.2 M	1	7	18.0	100.0
912	1400/03/19	88,000	0.25	87,691	-153	0.35	10.8 M	1.3 K	0.33	0.28	3.4 M	1.9 M	3.1 M	1.3 M	1.6 M	3.4 M	2.53	1.2	-1.1	-539.2 K	-5.8 M	-15.3 M	3	8	95.0	100.0
913	1400/03/18	86,780	-1.07	87,844	-182	-1.21	15.7 M	1.8 K	0.38	0.36	1.0 M	1.9 M	3.1 M	1.3 M	2.9 M	3.6 M	-1.25	-1.52	-1.16	-12.5 M	-21.6 M	-17.6 M	3	12	20.0	100.0
914	1400/03/12	87,500	1.25	88,026	1,313	-0.6	18.3 M	2.1 K	0.45	0.37	1.8 M	1.9 M	3.2 M	2.6 M	3.4 M	4.1 M	-1.43	-1.74	-1.31	0.0	-26.3 M	-22.9 M	10	7	100.0	100.0
915	1400/03/11	88,000	1.92	86,713	-84	1.48	22.9 M	2.6 K	0.54	0.45	2.4 M	2.1 M	3.1 M	2.3 M	3.3 M	4.7 M	1.07	-1.59	-1.51	-10.6 M	-28.7 M	-29.5 M	5	10	53.5	100.0
916	1400/03/10	85,900	-1.63	86,797	-784	-1.03	7.6 M	875.0	0.16	0.15	674.8 K	1.8 M	3.2 M	755.5 K	3.3 M	4.9 M	-1.12	-1.77	-1.55	-5.5 M	-31.2 M	-30.1 M	3	10	26.8	100.0
917	1400/03/09	86,780	0.93	87,581	185	-0.91	98.8 M	11.3 K	2.43	2.11	2.4 M	2.5 M	3.2 M	5.7 M	3.5 M	5.0 M	-2.32	-1.39	-1.6	-79.2 M	-30.2 M	-30.2 M	7	17	17.3	97.5
918	1400/03/08	86,300	3.01	87,396	2,397	-1.25	54.3 M	6.3 K	1.45	1.01	1.8 M	2.3 M	3.2 M	3.6 M	3.4 M	4.8 M	-1.97	-1.49	-1.49	-35.9 M	-24.5 M	-26.3 M	10	15	33.8	100.0
919	1400/03/05	83,780	-0.43	84,999	369	-1.43	16.7 M	2.0 K	0.48	0.32	4.3 M	3.3 M	4.2 M	2.1 M	3.5 M	5.3 M	2.06	-1.09	-1.26	-12.4 M	-17.3 M	-23.7 M	1	8	25.8	100.0
920	1400/03/04	83,650	0.38	84,630	734	-1.16	34.7 M	4.1 K	0.89	0.67	1.5 M	3.2 M	4.1 M	2.5 M	3.4 M	5.2 M	-1.68	-1.08	-1.26	-22.9 M	-15.2 M	-22.9 M	8	14	34.0	100.0
921	1400/03/03	83,140	-1.29	83,896	-415	-0.9	27.5 M	3.3 K	0.79	0.47	5.4 M	3.7 M	4.0 M	2.5 M	4.1 M	5.2 M	2.15	-1.09	-1.3	-601.0 K	-20.6 M	-22.3 M	5	11	97.8	100.0
922	1400/03/02	83,980	-3.14	84,311	-2,189	-0.39	63.2 M	7.5 K	2.38	1.09	1.6 M	3.4 M	3.8 M	7.0 M	4.2 M	6.0 M	-4.4	-1.25	-1.56	-50.4 M	-20.8 M	-31.3 M	8	9	20.2	100.0
923	1400/03/01	86,220	-4.45	86,500	-2,790	-0.32	41.9 M	4.8 K	1.82	0.71	5.2 M	4.1 M	4.0 M	4.2 M	3.4 M	5.9 M	1.25	1.21	-1.48	0.0	-11.4 M	-31.1 M	8	10	100.0	100.0
924	1400/02/29	90,010	-0.91	89,290	-1,984	0.81	10.5 M	1.2 K	0.44	0.16	2.7 M	2.7 M	3.7 M	1.3 M	2.9 M	5.9 M	2.08	-1.08	-1.59	-2.3 M	-11.4 M	-31.7 M	3	8	78.1	100.0
925	1400/02/28	91,200	-0.14	91,274	1,164	-0.08	57.5 M	6.3 K	2.0	0.91	3.8 M	2.3 M	3.8 M	5.2 M	3.1 M	6.0 M	-1.38	-1.38	-1.59	-49.9 M	-12.4 M	-32.6 M	2	11	13.2	100.0
926	1400/02/27	91,600	-0.4	90,110	-1,452	1.65	10.8 M	1.2 K	0.24	0.16	3.7 M	2.5 M	3.7 M	1.7 M	3.5 M	5.9 M	2.17	-1.43	-1.58	-1.1 M	-10.1 M	-31.0 M	2	5	68.4	78.8
927	1400/02/26	91,000	-0.61	91,562	-367	-0.61	20.8 M	2.3 K	0.36	0.29	3.4 M	4.1 M	3.6 M	3.0 M	4.5 M	6.1 M	1.15	-1.1	-1.7	-3.6 M	-4.5 M	-34.9 M	5	7	82.5	100.0
928	1400/02/25	92,990	1.27	91,929	361	1.15	21.2 M	2.3 K	0.28	0.28	1.9 M	4.1 M	3.5 M	2.1 M	4.9 M	6.5 M	-1.1	-1.2	-1.83	0.0	-13.1 M	-40.4 M	11	10	100.0	100.0
929	1400/02/22	91,550	-1.12	91,568	-377	-0.02	10.6 M	1.2 K	0.1	0.14	668.2 K	4.7 M	3.7 M	2.1 M	6.6 M	7.0 M	-3.17	-1.41	-1.92	-7.2 M	-36.5 M	-45.4 M	5	5	31.6	100.0
930	1400/02/21	92,650	2.25	91,945	1,143	0.77	82.5 M	8.9 K	0.83	1.08	2.9 M	4.4 M	3.7 M	5.9 M	8.6 M	6.9 M	-2.01	-1.97	-1.87	-38.5 M	-61.8 M	-44.7 M	15	14	53.4	100.0
931	1400/02/20	90,060	-0.17	90,802	1,320	-0.82	92.5 M	10.2 K	1.15	1.32	13.1 M	4.7 M	4.1 M	8.1 M	8.9 M	6.8 M	1.62	-1.88	-1.67	26.9 M	-58.6 M	-42.8 M	7	8	99.1	70.0
932	1400/02/19	88,830	-1.62	89,482	-1,117	-0.73	78.8 M	8.7 K	1.18	1.1	3.2 M	2.2 M	3.5 M	5.1 M	8.4 M	6.5 M	-1.58	-3.87	-1.87	-46.8 M	-65.5 M	-44.1 M	6	13	24.5	83.9
933	1400/02/18	89,770	-0.89	90,599	-742	-0.92	117.2 M	13.0 K	1.35	1.65	108.5 K	2.2 M	3.7 M	9.8 M	8.0 M	6.5 M	-90.03	-3.63	-1.73	-117.1 M	-56.1 M	-45.7 M	1	12	0.1	100.0
934	1400/02/15	90,210	-0.13	91,341	2,014	-1.24	144.3 M	15.9 K	2.4	2.08	1.2 M	5.6 M	3.7 M	18.0 M	8.3 M	6.4 M	-14.71	-1.48	-1.74	-133.3 M	-29.5 M	-45.1 M	9	8	7.6	100.0
935	1400/02/13	89,720	-3.23	89,327	-2,287	0.44	52.2 M	5.8 K	0.93	0.71	3.2 M	6.1 M	3.7 M	5.7 M	4.7 M	6.0 M	-1.77	1.29	-1.6	-22.5 M	-2.2 M	-43.3 M	9	9	56.0	99.0
936	1400/02/12	92,020	-2.16	91,614	-1,317	0.44	9.1 M	985.0	0.1	0.11	483.1 K	5.2 M	3.9 M	2.3 M	4.0 M	6.3 M	-4.73	1.29	-1.63	-7.7 M	-80.1 K	-47.1 M	3	4	15.9	100.0
937	1400/02/11	93,100	-2.0	92,931	-2,163	0.18	13.1 M	1.4 K	0.13	0.16	4.4 M	4.9 M	3.9 M	1.5 M	6.3 M	6.6 M	3.0	-1.29	-1.69	0.0	-34.4 M	-53.3 M	3	9	100.0	100.0
938	1400/02/08	94,000	-0.47	95,094	598	-1.15	226.2 M	23.8 K	3.54	3.03	12.2 M	4.9 M	3.8 M	10.9 M	6.9 M	6.6 M	1.12	-1.4	-1.74	16.1 M	-43.8 M	-54.4 M	12	12	64.8	57.7
939	1400/02/07	95,000	2.48	94,496	772	0.53	12.2 M	1.3 K	0.17	0.15	1.9 M	1.7 M	3.0 M	742.9 K	5.8 M	6.3 M	2.52	-3.48	-2.09	3.1 M	-49.4 M	-56.2 M	6	11	92.4	67.2
940	1400/02/06	92,440	-0.56	93,724	757	-1.37	32.9 M	3.6 K	0.46	0.42	1.6 M	2.1 M	3.2 M	2.7 M	6.3 M	6.8 M	-1.7	-3.0	-2.13	-11.9 M	-54.2 M	-60.7 M	13	12	63.8	100.0
941	1400/02/05	93,080	-0.71	92,967	-870	0.12	183.5 M	19.7 K	3.58	2.49	696.3 K	2.5 M	3.4 M	13.1 M	6.4 M	6.8 M	-18.82	-2.59	-2.01	-179.3 M	-55.1 M	-60.3 M	6	14	2.3	100.0
942	1400/02/04	93,750	-0.73	93,837	-746	-0.09	47.2 M	5.0 K	0.72	0.58	0.0	2.6 M	3.8 M	5.2 M	5.2 M	6.2 M	0.0	-2.01	-1.64	-47.2 M	-35.2 M	-50.3 M	0	9	0.0	100.0
943	1400/02/01	93,900	-1.4	94,583	-966	-0.72	38.3 M	4.1 K	0.49	0.46	2.1 M	2.4 M	3.7 M	5.0 M	6.3 M	6.2 M	-2.34	-2.6	-1.69	-11.6 M	-48.6 M	-56.4 M	11	7	61.3	91.5
944	1400/01/31	95,360	0.62	95,549	-601	-0.2	54.7 M	5.7 K	0.75	0.62	3.7 M	2.5 M	3.8 M	3.9 M	7.8 M	6.0 M	-1.05	-3.11	-1.6	-21.2 M	-66.2 M	-57.2 M	9	14	61.2	100.0
945	1400/01/30	94,770	-0.68	96,150	714	-1.44	39.5 M	4.2 K	0.51	0.45	2.9 M	2.1 M	3.7 M	3.3 M	7.6 M	6.0 M	-1.13	-3.67	-1.63	-16.3 M	-60.5 M	-62.4 M	8	12	58.8	100.0
946	1400/01/29	94,520	-1.46	95,436	-888	-0.96	81.9 M	8.6 K	1.29	0.9	557.4 K	3.8 M	3.6 M	10.2 M	7.9 M	5.9 M	-18.36	-2.1	-1.67	-79.6 M	-57.3 M	-62.6 M	4	8	2.7	100.0
947	1400/01/28	95,350	-1.29	96,324	-583	-1.01	121.0 M	12.6 K	1.88	1.41	1.4 M	3.9 M	3.6 M	10.1 M	6.4 M	5.7 M	-7.25	-1.63	-1.59	-114.1 M	-41.5 M	-63.7 M	5	12	5.7	100.0
948	1400/01/25	96,000	-2.4	96,907	-982	-0.94	101.6 M	10.5 K	1.53	1.02	1.9 M	5.2 M	3.6 M	20.3 M	5.2 M	5.5 M	-10.53	1.02	-1.52	-99.7 M	-34.5 M	-58.2 M	1	5	1.9	100.0
949	1400/01/24	98,670	1.29	97,889	1,035	0.8	21.9 M	2.2 K	0.26	0.21	2.4 M	4.7 M	3.6 M	1.5 M	4.6 M	5.0 M	1.63	1.02	-1.39	7.0 M	-35.4 M	-56.1 M	9	10	100.0	68.2
950	1400/01/23	97,790	1.18	96,854	199	0.97	68.7 M	7.1 K	0.69	0.66	8.6 M	4.8 M	3.7 M	4.9 M	5.5 M	4.8 M	1.75	-1.16	-1.32	0.0	-56.4 M	-57.9 M	8	14	100.0	100.0
951	1400/01/22	97,790	0.67	96,655	-320	1.17	7.1 M	732.0	0.06	0.07	1.6 M	4.0 M	3.3 M	884.4 K	6.7 M	4.8 M	1.81	-1.7	-1.47	-672.0 K	-75.9 M	-61.6 M	4	8	90.5	100.0
952	1400/01/21	98,200	0.89	96,975	-1,149	1.26	126.9 M	13.1 K	1.22	1.21	8.0 M	3.9 M	3.6 M	5.1 M	7.7 M	4.9 M	1.57	-1.96	-1.37	-79.0 M	-102.2 M	-61.6 M	6	25	37.7	100.0
953	1400/01/18	96,850	-1.18	98,124	524	-1.3	109.8 M	11.3 K	1.19	1.03	1.1 M	2.6 M	3.3 M	7.8 M	7.9 M	4.8 M	-7.12	-3.06	-1.46	-104.3 M	-90.7 M	-60.3 M	5	14	5.0	100.0
954	1400/01/17	98,000	0.27	97,600	-1,174	0.41	113.0 M	11.5 K	1.17	1.08	2.1 M	3.4 M	3.5 M	7.1 M	7.5 M	4.9 M	-3.3	-2.23	-1.4	-98.0 M	-73.7 M	-57.8 M	7	16	13.3	100.0
955	1400/01/16	97,810	0.15	98,774	343	-0.98	141.7 M	14.5 K	1.91	1.41	5.5 M	3.9 M	3.6 M	12.9 M	8.3 M	4.7 M	-2.34	-2.11	-1.31	-97.7 M	-71.6 M	-52.7 M	8	11	31.1	100.0
956	1400/01/15	97,610	-2.08	98,431	-1,077	-0.83	133.3 M	13.7 K	2.03	1.34	504.4 K	3.5 M	3.5 M	8.9 M	6.3 M	4.3 M	-17.62	-1.83	-1.25	-131.8 M	-52.9 M	-50.3 M	3	15	1.1	100.0
957	1400/01/14	98,480	-2.43	99,508	-1,092	-1.03	25.6 M	2.6 K	0.26	0.23	998.7 K	4.4 M	3.4 M	2.6 M	4.9 M	4.1 M	-2.56	-1.12	-1.19	-21.6 M	-22.3 M	-49.0 M	4	10	15.6	100.0
958	1400/01/11	100,950	-0.49	100,600	-1,130	0.35	53.2 M	5.3 K	0.49	0.41	4.8 M	4.3 M	3.5 M	5.3 M	5.6 M	4.3 M	-1.11	-1.31	-1.24	-19.6 M	-52.0 M	-53.0 M	7	10	63.1	100.0
959	1400/01/10	101,700	-0.6	101,730	-541	-0.03	133.7 M	13.2 K	1.19	1.03	4.2 M	4.0 M	4.5 M	10.3 M	5.2 M	4.4 M	-2.45	-1.3	1.03	-87.5 M	-53.4 M	-44.6 M	11	13	34.5	100.0
960	1400/01/08	101,380	-2.29	102,271	-998	-0.87	33.0 M	3.2 K	0.29	0.24	3.6 M	3.7 M	4.5 M	2.7 M	4.5 M	4.2 M	1.31	-1.22	1.08	-4.2 M	-61.1 M	-44.6 M	8	12	87.3	100.0
961	1400/01/07	102,850	-0.07	103,269	-237	-0.41	96.7 M	9.3 K	0.79	0.67	5.6 M	3.3 M	4.5 M	3.6 M	4.4 M	4.3 M	1.56	-1.33	1.04	21.3 M	-64.3 M	-49.7 M	16	19	92.6	70.6
962	1399/12/27	103,490	2.85	103,506	361	-0.02	198.8 M	19.3 K	2.35	1.36	2.6 M	2.6 M	4.3 M	6.0 M	4.6 M	4.5 M	-2.3	-1.76	-1.03	-170.0 M	-88.7 M	-58.6 M	11	33	14.5	100.0
963	1399/12/26	101,350	1.64	103,145	2,842	-1.74	85.0 M	8.4 K	0.59	0.57	3.4 M	2.6 M	4.3 M	3.7 M	4.1 M	4.7 M	-1.08	-1.58	-1.1	-26.6 M	-55.7 M	-61.4 M	17	23	68.7	100.0
964	1399/12/25	99,900	1.53	100,303	1,122	-0.4	149.6 M	15.0 K	1.17	0.91	2.3 M	2.1 M	4.3 M	4.7 M	3.6 M	4.8 M	-2.01	-1.68	-1.13	-126.4 M	-61.8 M	-69.3 M	10	32	15.5	100.0
965	1399/12/24	98,000	-0.03	99,181	131	-1.19	28.7 M	2.9 K	0.2	0.14	947.8 K	2.5 M	4.4 M	2.2 M	2.9 M	5.1 M	-2.33	-1.12	-1.17	-20.2 M	-42.5 M	-78.4 M	9	13	29.7	100.0
966	1399/12/23	98,300	2.84	99,050	2,141	-0.76	130.3 M	13.3 K	1.02	0.54	3.0 M	2.7 M	5.0 M	4.7 M	3.3 M	6.4 M	-1.55	-1.24	-1.27	-100.2 M	-53.2 M	-105.6 M	10	28	23.1	100.0
967	1399/12/20	95,550	-1.09	96,909	675	-1.4	13.7 M	1.4 K	0.1	0.05	2.1 M	3.7 M	6.1 M	3.4 M	3.0 M	6.9 M	-1.61	1.24	-1.12	-5.2 M	-33.5 M	-99.8 M	4	4	62.1	100.0
968	1399/12/19	96,100	0.57	96,234	-1,054	-0.14	376.0 M	38.9 K	4.12	1.32	2.3 M	3.5 M	6.6 M	2.2 M	3.2 M	6.7 M	1.03	1.1	-1.02	-56.9 M	-42.9 M	-94.7 M	5	31	3.0	18.1
969	1399/12/18	95,500	2.08	97,288	1,938	-1.84	74.3 M	7.8 K	0.87	0.2	3.7 M	3.8 M	6.4 M	2.1 M	4.3 M	7.5 M	1.73	-1.12	-1.16	-29.8 M	-42.4 M	-117.5 M	11	33	54.9	95.0
970	1399/12/17	94,170	-0.04	95,350	1,163	-1.24	91.7 M	9.8 K	1.19	0.24	1.6 M	3.9 M	9.0 M	5.1 M	4.8 M	8.0 M	-3.13	-1.24	1.13	-73.8 M	-35.4 M	-44.0 M	11	18	19.5	100.0
971	1399/12/16	93,860	-0.33	94,187	-806	-0.35	66.4 M	7.0 K	0.77	0.17	8.1 M	4.2 M	9.0 M	3.5 M	4.2 M	8.0 M	2.32	1.01	1.13	-1.7 M	-30.7 M	-47.8 M	8	19	97.5	100.0
972	1399/12/13	93,920	-1.97	94,993	-705	-1.13	62.8 M	6.7 K	0.58	0.16	1.5 M	3.2 M	8.9 M	4.8 M	4.0 M	8.1 M	-3.27	-1.24	1.1	-52.4 M	-51.6 M	-51.5 M	7	13	16.5	100.0
973	1399/12/12	94,330	-0.34	95,698	133	-1.43	152.9 M	16.0 K	0.95	0.37	4.2 M	3.5 M	8.9 M	7.5 M	4.7 M	8.2 M	-1.8	-1.34	1.08	-54.3 M	-61.3 M	-58.4 M	23	20	62.5	98.0
974	1399/12/11	94,820	0.98	95,565	694	-0.78	50.0 M	5.3 K	0.29	0.11	4.2 M	6.7 M	9.1 M	2.8 M	4.5 M	8.3 M	1.49	1.48	1.1	5.3 M	-21.0 M	-70.4 M	12	16	100.0	89.4
975	1399/12/10	93,890	-1.19	94,871	-919	-1.03	57.3 M	6.1 K	0.31	0.12	1.7 M	6.9 M	9.1 M	2.5 M	4.7 M	8.8 M	-1.44	1.48	1.03	-50.3 M	-39.3 M	-90.1 M	4	23	12.1	100.0
976	1399/12/09	95,800	-0.44	95,790	-745	0.01	112.4 M	11.8 K	0.55	0.23	995.2 K	6.7 M	9.6 M	3.3 M	5.2 M	8.9 M	-3.32	1.29	1.08	-106.4 M	-50.7 M	-67.4 M	6	34	5.3	100.0
977	1399/12/06	96,640	-1.87	96,535	-1,847	0.11	173.6 M	18.0 K	0.78	0.35	3.5 M	6.4 M	9.7 M	8.9 M	5.8 M	9.1 M	-2.53	1.1	1.06	-100.9 M	-60.8 M	-66.4 M	17	18	34.6	92.7
978	1399/12/05	99,000	2.06	98,382	1,273	0.63	425.4 M	43.2 K	2.3	0.83	10.3 M	6.4 M	9.7 M	5.3 M	6.3 M	9.2 M	1.95	1.01	1.06	147.4 M	-85.7 M	-73.8 M	38	46	91.7	57.0
979	1399/12/04	97,490	-0.09	97,109	-824	0.39	124.7 M	12.9 K	0.51	0.21	4.8 M	2.9 M	9.6 M	4.3 M	6.5 M	9.3 M	1.12	-2.21	1.03	-86.1 M	-151.9 M	-95.3 M	8	29	30.9	100.0
980	1399/12/03	97,450	-0.15	97,933	-1,450	-0.49	124.3 M	12.7 K	0.31	0.19	2.4 M	3.4 M	9.3 M	6.2 M	7.1 M	9.8 M	-2.56	-2.05	-1.05	-107.3 M	-196.4 M	-127.2 M	7	20	13.7	100.0
981	1399/12/02	97,900	-1.15	99,383	-604	-1.49	211.6 M	21.7 K	0.4	0.28	3.2 M	5.1 M	9.3 M	6.0 M	9.9 M	9.9 M	-1.89	-1.95	-1.06	-157.1 M	-288.0 M	-124.9 M	17	35	25.7	100.0
982	1399/11/29	98,000	-2.04	99,987	-524	-1.99	243.3 M	24.6 K	0.42	0.28	1.6 M	7.5 M	10.3 M	12.2 M	10.5 M	10.7 M	-7.47	-1.41	-1.04	-225.4 M	-253.4 M	-84.5 M	11	20	7.4	100.0
983	1399/11/28	99,430	-1.41	100,511	-893	-1.08	220.1 M	22.0 K	0.3	0.25	2.8 M	8.2 M	11.6 M	5.8 M	9.0 M	11.3 M	-2.05	-1.1	1.03	-183.4 M	-188.8 M	-26.3 M	13	38	16.7	100.0
984	1399/11/27	100,860	1.78	101,404	-392	-0.54	465.1 M	46.1 K	0.43	0.52	4.6 M	7.7 M	11.7 M	7.0 M	10.2 M	11.3 M	-1.53	-1.32	1.03	-308.9 M	-254.7 M	-37.9 M	34	66	33.6	100.0
985	1399/11/26	98,100	-3.68	101,796	-1,084	-3.63	899.3 M	90.7 K	0.98	1.04	7.8 M	11.7 M	11.9 M	19.1 M	10.8 M	11.5 M	-2.46	1.08	1.03	-565.2 M	95.0 M	-48.6 M	43	47	37.2	100.0
986	1399/11/25	102,560	3.73	102,880	3,192	-0.31	895.3 M	87.9 K	1.14	1.04	10.6 M	11.9 M	12.0 M	10.0 M	9.2 M	11.1 M	1.05	1.3	1.08	15.7 M	178.0 M	-41.5 M	67	69	79.0	77.3
987	1399/11/21	98,880	2.91	99,688	1,865	-0.81	424.7 M	43.0 K	0.59	0.51	9.4 M	11.8 M	12.0 M	4.8 M	8.8 M	11.1 M	1.97	1.35	1.08	98.0 M	159.7 M	-59.6 M	45	68	99.8	76.7
988	1399/11/20	95,310	-4.47	97,823	1,325	-2.57	914.2 M	95.2 K	1.52	1.2	5.5 M	12.0 M	12.0 M	12.5 M	10.3 M	11.5 M	-2.29	1.16	1.04	-513.2 M	102.2 M	-74.9 M	69	71	41.2	97.4
989	1399/11/19	102,000	9.95	96,498	3,202	5.7	2.1 B	215.4 K	5.85	3.07	18.2 M	14.4 M	12.5 M	10.0 M	9.2 M	11.2 M	1.82	1.57	1.11	1.4 B	145.9 M	-44.5 M	118	71	100.0	33.0
990	1399/11/18	93,200	-3.56	93,296	-2,600	-0.1	189.8 M	20.5 K	0.43	0.29	2.4 M	6.7 M	11.4 M	6.9 M	10.6 M	11.1 M	-2.92	-1.59	1.02	-150.2 M	-219.8 M	-130.7 M	9	25	11.1	90.3
991	1399/11/15	95,490	-2.92	95,896	-3,239	-0.42	111.3 M	11.5 K	0.22	0.16	2.5 M	9.7 M	11.4 M	6.7 M	10.1 M	11.1 M	-2.73	-1.04	1.03	-75.7 M	-109.0 M	-126.3 M	13	16	28.9	96.8
992	1399/11/14	98,000	-1.93	99,135	-764	-1.14	227.5 M	23.1 K	0.44	0.33	3.8 M	10.5 M	11.5 M	10.8 M	10.4 M	11.1 M	-2.85	1.01	1.03	-189.4 M	-110.9 M	-133.4 M	10	21	16.7	100.0
993	1399/11/13	98,250	-1.86	99,899	-1,031	-1.65	422.6 M	42.3 K	0.78	0.59	9.1 M	10.4 M	11.5 M	9.4 M	10.2 M	11.0 M	-1.03	1.02	1.04	-295.1 M	-123.0 M	-140.8 M	14	45	30.2	100.0
994	1399/11/12	97,600	-4.56	100,930	-1,366	-3.3	867.4 M	86.6 K	1.22	1.25	8.2 M	9.9 M	11.7 M	13.8 M	10.0 M	11.1 M	-1.68	-1.01	1.06	-388.7 M	-120.7 M	-127.3 M	57	62	53.9	98.7
995	1399/11/11	103,300	5.71	102,296	2,368	0.98	750.4 M	73.4 K	0.86	1.09	14.6 M	9.1 M	11.7 M	6.7 M	9.8 M	11.0 M	2.19	-1.08	1.07	403.9 M	-187.3 M	-122.7 M	50	49	97.3	43.5
996	1399/11/08	98,100	-0.77	99,928	1,611	-1.83	328.1 M	33.6 K	0.27	0.51	11.1 M	7.6 M	11.4 M	10.5 M	10.6 M	11.0 M	1.06	-1.4	1.04	-85.4 M	-280.5 M	-157.3 M	13	22	44.1	70.1
997	1399/11/07	98,500	-1.57	98,317	-2,854	0.19	283.8 M	28.7 K	0.17	0.44	3.2 M	10.6 M	11.3 M	9.7 M	12.5 M	10.9 M	-3.01	-1.18	1.04	-249.5 M	-133.2 M	-157.7 M	10	29	11.4	99.3
998	1399/11/06	100,300	1.29	101,171	1,830	-0.86	491.8 M	49.1 K	0.3	0.76	6.9 M	13.3 M	11.1 M	8.6 M	14.1 M	10.7 M	-1.25	-1.06	1.04	-283.6 M	104.4 M	-148.8 M	30	57	41.9	99.6
999	1399/11/05	96,910	-3.67	99,341	-1,340	-2.45	1.7 B	171.0 K	1.2	3.03	5.8 M	13.7 M	11.2 M	12.4 M	14.0 M	10.5 M	-2.15	-1.03	1.06	-722.2 M	77.8 M	-142.6 M	53	83	18.0	60.7
1000	1399/11/04	101,890	3.96	100,681	3,473	1.2	1.4 B	142.1 K	1.16	2.82	8.8 M	14.6 M	11.5 M	10.6 M	13.6 M	10.0 M	-1.21	1.07	1.15	-61.7 M	117.6 M	-106.7 M	96	85	58.8	63.1
1001	1399/11/01	98,250	2.08	97,208	1,773	1.07	2.3 B	239.2 K	2.88	6.03	14.3 M	16.3 M	11.7 M	17.3 M	14.1 M	9.7 M	-1.21	1.15	1.2	651.2 M	45.6 M	-104.1 M	164	98	100.0	72.2
1002	1399/10/30	97,980	6.5	95,435	2,286	2.67	2.2 B	228.3 K	5.47	7.78	22.1 M	18.0 M	10.0 M	21.5 M	12.2 M	8.6 M	1.03	1.47	1.17	938.3 M	-154.1 M	-146.3 M	99	58	99.5	56.8
1003	1399/10/29	92,250	-3.09	93,149	-2,727	-0.97	422.0 M	45.9 K	1.27	1.58	1.3 M	3.2 M	6.0 M	8.0 M	9.4 M	7.5 M	-5.99	-2.91	-1.27	-416.7 M	-383.5 M	-199.8 M	4	53	1.3	100.0
1004	1399/10/27	93,500	-5.76	95,876	-3,307	-2.48	532.1 M	55.9 K	1.81	1.81	1.8 M	5.2 M	6.3 M	9.2 M	8.9 M	7.5 M	-4.97	-1.71	-1.18	-522.9 M	-281.0 M	-184.1 M	5	58	1.7	100.0
1005	1399/10/24	98,000	-3.63	99,183	-2,543	-1.19	440.3 M	44.4 K	1.88	1.42	2.3 M	5.3 M	6.2 M	11.0 M	8.4 M	7.6 M	-4.73	-1.59	-1.24	-421.7 M	-233.1 M	-174.6 M	8	40	4.2	100.0
1006	1399/10/23	100,600	-3.41	101,726	-2,391	-1.11	418.4 M	41.1 K	2.09	1.17	6.4 M	5.4 M	6.4 M	10.2 M	7.1 M	7.6 M	-1.59	-1.31	-1.2	-347.7 M	-161.5 M	-161.8 M	11	41	16.9	100.0
1007	1399/10/22	103,010	-2.93	104,117	-1,094	-1.06	223.7 M	21.5 K	0.92	0.59	1.7 M	4.7 M	6.5 M	8.9 M	6.6 M	8.0 M	-5.25	-1.41	-1.23	-208.3 M	-135.2 M	-198.6 M	9	25	6.9	100.0
1008	1399/10/21	105,520	2.9	105,211	1,364	0.29	183.5 M	17.3 K	0.53	0.49	7.9 M	5.8 M	6.9 M	3.0 M	7.1 M	7.8 M	2.64	-1.23	-1.13	95.8 M	-161.1 M	-193.8 M	22	26	94.5	42.3
1009	1399/10/20	102,450	-1.81	103,847	-975	-1.35	308.4 M	30.1 K	0.91	0.81	3.6 M	9.7 M	6.9 M	7.3 M	8.7 M	7.9 M	-2.06	1.11	-1.15	-283.5 M	-185.2 M	-196.6 M	7	42	8.1	100.0
1010	1399/10/17	104,400	-2.59	104,822	-1,971	-0.4	83.6 M	8.0 K	0.21	0.21	2.8 M	8.4 M	6.8 M	3.8 M	9.6 M	8.1 M	-1.35	-1.15	-1.19	-63.9 M	-188.1 M	-204.3 M	7	22	23.5	100.0
1011	1399/10/16	106,650	-1.18	106,793	-1,995	-0.13	232.1 M	21.7 K	0.6	0.56	2.0 M	8.6 M	6.9 M	9.3 M	9.7 M	8.0 M	-4.67	-1.13	-1.15	-216.2 M	-232.8 M	-209.2 M	8	25	6.8	100.0
1012	1399/10/15	107,590	0.7	108,788	360	-1.1	422.1 M	39.1 K	1.25	1.0	7.7 M	8.8 M	6.9 M	9.8 M	9.2 M	7.7 M	-1.28	-1.05	-1.12	-337.8 M	-208.1 M	-208.3 M	11	43	20.0	100.0
1013	1399/10/14	106,130	-0.62	108,428	1,168	-2.12	677.1 M	63.4 K	2.71	1.7	14.3 M	7.5 M	7.0 M	10.7 M	8.5 M	7.6 M	1.33	-1.13	-1.1	-24.7 M	-154.9 M	-203.1 M	38	53	80.4	84.1
1014	1399/10/13	105,000	-3.93	107,260	-2,444	-2.11	354.4 M	33.2 K	1.68	0.89	2.5 M	4.3 M	6.5 M	12.1 M	6.9 M	7.5 M	-4.93	-1.59	-1.16	-297.7 M	-182.0 M	-206.1 M	22	29	15.3	99.3
1015	1399/10/10	108,000	-3.31	109,704	-2,380	-1.55	363.0 M	33.2 K	1.95	0.89	6.9 M	5.5 M	6.8 M	7.4 M	5.5 M	7.2 M	-1.08	1.01	-1.06	-287.4 M	-123.4 M	-192.4 M	11	49	20.8	100.0
1016	1399/10/09	110,280	-2.03	112,084	-1,661	-1.61	130.8 M	11.7 K	0.59	0.3	4.2 M	5.4 M	6.8 M	5.2 M	4.7 M	7.1 M	-1.24	1.14	-1.05	-93.0 M	-67.6 M	-184.8 M	9	25	28.9	100.0
1017	1399/10/08	112,420	0.15	113,745	864	-1.16	174.4 M	15.5 K	0.74	0.37	3.7 M	5.1 M	6.8 M	5.6 M	5.0 M	7.3 M	-1.53	1.02	-1.07	-71.7 M	-87.6 M	-195.9 M	28	31	58.9	100.0
1018	1399/10/07	112,000	-0.94	112,881	616	-0.78	263.2 M	23.4 K	0.97	0.56	6.4 M	5.4 M	7.1 M	5.1 M	5.2 M	7.3 M	1.27	1.04	-1.03	-160.2 M	-99.6 M	-186.7 M	16	52	39.1	100.0
1019	1399/10/06	113,370	-0.82	112,265	-1,879	0.98	166.0 M	14.7 K	0.37	0.35	7.0 M	6.3 M	7.1 M	3.9 M	5.8 M	7.3 M	1.82	1.09	-1.02	-4.8 M	-88.3 M	-178.4 M	23	43	97.1	100.0
1020	1399/10/03	114,000	1.0	114,144	-205	-0.13	226.4 M	19.8 K	0.43	0.46	5.6 M	5.6 M	6.9 M	4.3 M	7.4 M	7.2 M	1.3	-1.32	-1.05	-8.4 M	-153.8 M	-178.6 M	33	45	81.8	85.5
1021	1399/10/02	113,500	0.71	114,349	1,845	-0.74	289.8 M	25.7 K	0.39	0.57	3.6 M	6.1 M	7.0 M	6.3 M	8.5 M	7.4 M	-1.76	-1.4	-1.06	-193.2 M	-185.5 M	-183.4 M	27	46	33.3	100.0
1022	1399/10/01	111,700	-0.8	112,504	390	-0.71	237.6 M	21.1 K	0.31	0.43	5.1 M	6.8 M	7.1 M	6.8 M	9.8 M	7.6 M	-1.34	-1.44	-1.07	-131.4 M	-363.3 M	-180.9 M	21	35	44.7	100.0
1023	1399/09/30	112,500	0.49	112,114	-1,647	0.34	447.0 M	39.7 K	0.64	0.79	9.3 M	7.9 M	7.6 M	7.3 M	9.6 M	8.0 M	1.27	-1.21	-1.05	-103.9 M	-359.7 M	-161.1 M	36	60	74.9	98.1
1024	1399/09/29	113,650	3.06	113,761	2,051	-0.1	1.1 B	94.6 K	1.72	1.89	4.0 M	7.6 M	7.4 M	13.5 M	9.8 M	8.0 M	-3.33	-1.3	-1.08	-332.2 M	-331.1 M	-173.7 M	41	37	15.6	47.0
1025	1399/09/26	112,430	3.94	111,710	1,521	0.64	538.4 M	48.8 K	0.93	0.97	7.3 M	7.7 M	7.7 M	9.4 M	9.2 M	7.8 M	-1.3	-1.19	-1.0	-166.8 M	-351.9 M	-142.6 M	51	57	68.8	99.8
1026	1399/09/25	109,000	-4.55	110,189	-2,989	-1.08	1.3 B	123.4 K	3.76	2.66	7.9 M	7.9 M	7.9 M	10.9 M	8.4 M	7.6 M	-1.39	-1.06	1.04	-1.1 B	-350.9 M	-119.6 M	32	122	18.9	100.0
1027	1399/09/24	112,520	-4.77	113,178	-3,203	-0.58	438.6 M	38.4 K	1.1	0.82	14.1 M	7.4 M	7.8 M	6.9 M	6.4 M	7.2 M	2.06	1.16	1.09	-113.3 M	-174.3 M	-70.2 M	23	64	74.2	100.0
1028	1399/09/23	116,900	-0.54	116,381	-603	0.45	52.9 M	4.5 K	0.11	0.08	7.6 M	6.6 M	7.7 M	2.0 M	6.7 M	7.4 M	3.86	-1.01	1.04	39.2 M	-198.4 M	-72.5 M	7	7	100.0	25.9
1029	1399/09/22	117,010	1.17	116,984	-659	0.02	697.9 M	59.4 K	1.75	1.03	5.2 M	6.7 M	8.5 M	9.1 M	7.0 M	8.1 M	-1.73	-1.04	1.06	-436.6 M	-223.0 M	-75.0 M	50	77	37.4	100.0
1030	1399/09/19	115,310	-0.08	117,643	1,195	-1.98	427.3 M	36.9 K	1.08	0.66	7.8 M	7.6 M	8.7 M	5.5 M	6.0 M	7.9 M	1.41	1.25	1.1	-161.5 M	-140.5 M	-30.4 M	34	77	62.2	100.0
1031	1399/09/18	115,600	0.22	116,448	1,438	-0.73	285.4 M	24.7 K	0.61	0.44	4.1 M	7.4 M	8.6 M	4.2 M	6.2 M	7.9 M	-1.03	1.19	1.09	-199.4 M	-135.3 M	-22.3 M	20	67	28.6	98.4
1032	1399/09/17	114,000	-1.49	115,010	-1,041	-0.88	572.5 M	49.6 K	1.2	0.91	8.2 M	7.5 M	8.6 M	8.0 M	7.1 M	8.1 M	1.02	1.05	1.07	-233.6 M	-158.4 M	-12.3 M	41	71	58.8	99.6
1033	1399/09/16	115,190	0.8	116,051	1,077	-0.74	302.0 M	26.1 K	0.61	0.45	7.8 M	7.7 M	8.6 M	8.9 M	7.0 M	8.0 M	-1.14	1.11	1.07	-83.9 M	-89.2 M	-2.9 M	28	34	72.2	100.0
1034	1399/09/15	115,800	2.26	114,974	2,489	0.72	369.9 M	32.4 K	0.82	0.53	8.2 M	7.6 M	8.5 M	5.0 M	6.4 M	8.4 M	1.65	1.18	1.02	-23.9 M	-71.1 M	-43.3 M	42	74	93.4	99.8
1035	1399/09/12	111,170	-1.22	112,485	-734	-1.17	434.9 M	38.4 K	0.98	0.63	7.1 M	6.7 M	8.5 M	6.3 M	6.3 M	9.0 M	1.14	1.06	-1.06	-135.7 M	-68.0 M	-81.8 M	40	67	65.7	96.9
1036	1399/09/11	111,800	-0.96	113,219	1,035	-1.25	633.6 M	56.3 K	1.39	0.93	6.3 M	6.7 M	8.7 M	8.3 M	6.5 M	9.0 M	-1.31	1.03	-1.04	-314.7 M	-61.9 M	-68.1 M	50	76	50.1	99.7
1037	1399/09/10	114,000	3.54	112,184	1,570	1.62	599.4 M	53.1 K	1.01	0.85	8.8 M	6.8 M	8.7 M	7.4 M	7.0 M	9.1 M	1.19	-1.02	-1.05	112.1 M	-27.7 M	-69.2 M	68	66	100.0	81.3
1038	1399/09/09	111,380	2.98	110,614	2,487	0.69	373.9 M	34.0 K	0.61	0.48	6.9 M	7.8 M	8.7 M	5.2 M	8.8 M	9.5 M	1.34	-1.13	-1.1	6.8 M	2.9 M	-107.7 M	54	71	100.0	98.2
1039	1399/09/08	107,700	1.53	108,127	925	-0.39	170.1 M	15.7 K	0.22	0.22	3.2 M	7.6 M	9.9 M	3.3 M	9.6 M	10.1 M	-1.01	-1.26	-1.02	-8.7 M	-69.8 M	-54.9 M	47	49	89.0	94.1
1040	1399/09/05	106,900	0.91	107,202	1,577	-0.28	382.5 M	36.1 K	0.48	0.5	7.5 M	8.6 M	10.2 M	7.8 M	9.5 M	10.3 M	-1.04	-1.11	-1.01	-105.3 M	-9.9 M	-59.5 M	37	49	72.5	100.0
1041	1399/09/04	104,300	-3.97	105,625	-1,308	-1.25	681.7 M	64.3 K	0.9	0.89	6.9 M	8.9 M	10.2 M	12.3 M	9.0 M	10.4 M	-1.78	-1.01	-1.01	-143.6 M	69.6 M	-73.4 M	61	46	61.7	82.8
1042	1399/09/03	108,250	1.8	106,933	-640	1.23	1.2 B	112.7 K	1.94	1.61	11.1 M	9.0 M	10.4 M	17.2 M	8.2 M	10.1 M	-1.55	1.09	1.03	265.4 M	79.5 M	-89.9 M	100	49	90.5	68.8
1043	1399/09/02	108,400	-0.08	107,573	1,384	0.77	540.8 M	50.9 K	0.59	0.73	5.1 M	8.3 M	10.2 M	8.1 M	7.4 M	10.0 M	-1.58	1.12	1.02	-356.8 M	-5.4 M	-137.3 M	36	67	34.0	100.0
1044	1399/09/01	105,000	-2.19	106,189	-553	-1.12	1.0 B	94.0 K	1.11	1.38	8.8 M	11.3 M	10.2 M	6.3 M	9.8 M	10.0 M	1.4	1.15	1.02	290.9 M	64.0 M	-133.1 M	104	99	89.7	61.2
1045	1399/08/28	108,000	4.54	106,742	2,606	1.18	560.2 M	52.2 K	0.68	0.76	10.0 M	11.3 M	10.4 M	5.1 M	10.2 M	10.4 M	1.98	1.11	1.0	292.0 M	97.0 M	-158.7 M	56	53	100.0	47.9
1046	1399/08/27	103,000	2.34	104,136	2,887	-1.09	496.5 M	48.1 K	0.68	0.7	7.2 M	10.8 M	10.3 M	7.3 M	10.3 M	10.5 M	-1.02	1.05	-1.02	-94.2 M	38.6 M	-202.2 M	56	68	81.0	100.0
1047	1399/08/26	100,900	0.89	101,249	2,048	-0.34	455.9 M	45.3 K	0.69	0.67	9.0 M	11.2 M	10.3 M	12.7 M	10.6 M	10.6 M	-1.41	1.06	-1.03	-159.1 M	57.4 M	-220.9 M	33	36	65.1	100.0
1048	1399/08/25	98,490	-1.81	99,201	-323	-0.72	1.9 B	191.9 K	4.01	3.19	23.6 M	10.7 M	10.2 M	21.6 M	9.4 M	10.5 M	1.09	1.14	-1.03	-9.7 M	80.0 M	-228.4 M	51	56	62.6	63.1
1049	1399/08/24	103,000	6.97	99,524	1,731	3.49	850.8 M	84.8 K	1.74	1.44	8.8 M	6.8 M	8.8 M	6.2 M	8.0 M	9.7 M	1.42	-1.18	-1.1	455.8 M	-96.4 M	-237.3 M	97	64	100.0	46.4
1050	1399/08/21	97,970	2.47	97,793	2,037	0.18	126.7 M	13.2 K	0.24	0.2	4.4 M	5.0 M	8.6 M	3.5 M	10.7 M	10.1 M	1.24	-2.14	-1.18	0.0	-346.2 M	-290.9 M	29	36	100.0	100.0
1051	1399/08/20	94,730	-0.18	95,756	-1,142	-1.07	155.4 M	16.3 K	0.27	0.24	6.0 M	7.4 M	9.8 M	5.2 M	11.1 M	11.0 M	1.15	-1.5	-1.13	-9.4 K	-318.6 M	-322.6 M	26	30	100.0	100.0
1052	1399/08/19	95,480	2.35	96,898	-218	-1.46	208.7 M	22.0 K	0.29	0.32	5.4 M	7.0 M	9.5 M	5.5 M	11.5 M	10.9 M	-1.02	-1.65	-1.15	-46.3 M	-385.9 M	-338.4 M	29	37	74.6	96.8
1053	1399/08/18	93,550	-2.85	97,116	-1,455	-3.67	963.8 M	103.3 K	1.12	1.55	4.0 M	7.7 M	9.1 M	15.5 M	13.0 M	10.8 M	-3.87	-1.7	-1.19	-891.5 M	-508.1 M	-341.5 M	18	62	7.5	100.0
1054	1399/08/17	95,520	-5.95	98,571	-3,139	-3.1	853.1 M	88.6 K	1.04	1.29	5.0 M	13.9 M	9.2 M	17.1 M	12.6 M	10.4 M	-3.42	1.1	-1.13	-793.3 M	-117.3 M	-296.9 M	12	50	7.0	100.0
1055	1399/08/14	101,010	3.16	101,710	2,133	-0.69	437.4 M	43.1 K	0.51	0.61	12.9 M	13.7 M	9.5 M	6.8 M	11.1 M	10.5 M	1.89	1.24	-1.11	138.0 M	21.1 M	-271.1 M	34	44	99.9	68.4
1056	1399/08/12	98,990	-0.68	99,577	-277	-0.59	459.7 M	46.9 K	0.54	0.66	4.2 M	13.5 M	9.5 M	9.4 M	11.3 M	10.6 M	-2.21	1.19	-1.11	-336.3 M	-83.1 M	-272.1 M	29	49	26.8	100.0
1057	1399/08/11	98,880	-4.79	99,854	-2,795	-0.98	908.2 M	91.1 K	1.11	1.32	8.4 M	14.3 M	9.9 M	14.6 M	10.8 M	10.7 M	-1.75	1.32	-1.08	-657.3 M	-110.5 M	-254.8 M	30	62	27.6	100.0
1058	1399/08/10	103,890	3.13	102,649	934	1.21	2.0 B	190.7 K	3.54	2.63	19.8 M	14.5 M	10.0 M	13.5 M	10.4 M	10.4 M	1.47	1.4	-1.05	1.1 B	-115.6 M	-236.4 M	100	68	100.0	46.4
1059	1399/08/07	101,950	1.42	101,715	215	0.23	534.7 M	53.1 K	0.98	0.71	9.4 M	6.4 M	8.7 M	8.7 M	9.3 M	11.5 M	1.08	-1.46	-1.32	-101.4 M	-382.6 M	-425.5 M	32	46	56.3	75.2
1060	1399/08/06	100,000	-1.91	101,500	-2,240	-1.48	431.9 M	43.0 K	0.75	0.57	4.9 M	6.9 M	8.7 M	8.6 M	9.7 M	11.7 M	-1.77	-1.41	-1.34	-383.0 M	-406.6 M	-457.3 M	10	50	11.3	100.0
1061	1399/08/05	102,500	-1.39	103,740	-1,739	-1.2	562.5 M	55.2 K	0.98	0.71	6.0 M	6.6 M	8.6 M	7.8 M	9.6 M	11.7 M	-1.31	-1.46	-1.36	-473.1 M	-445.5 M	-444.1 M	15	72	15.9	100.0
1062	1399/08/03	104,200	-3.61	105,479	-2,749	-1.21	702.0 M	67.5 K	1.38	0.85	1.8 M	6.1 M	9.2 M	13.0 M	9.8 M	11.7 M	-7.38	-1.6	-1.26	-682.7 M	-444.7 M	-420.4 M	11	54	2.8	100.0
1063	1399/07/30	107,600	2.64	108,228	-1,270	-0.58	550.4 M	50.9 K	1.1	0.62	5.8 M	6.0 M	9.5 M	8.8 M	9.0 M	11.6 M	-1.51	-1.51	-1.22	-272.6 M	-369.7 M	-386.3 M	44	60	46.8	96.3
1064	1399/07/29	104,650	-3.16	109,498	-1,563	-4.43	575.2 M	54.9 K	1.17	0.56	11.1 M	6.0 M	9.6 M	10.7 M	8.6 M	11.7 M	1.04	-1.42	-1.21	-221.5 M	-353.1 M	-409.0 M	32	54	61.5	100.0
1065	1399/07/28	108,000	-4.65	111,061	-3,159	-2.76	633.4 M	58.6 K	0.88	0.53	3.5 M	4.2 M	9.4 M	8.7 M	9.3 M	12.8 M	-2.49	-2.22	-1.35	-577.7 M	-431.9 M	-603.6 M	16	73	8.8	100.0
1066	1399/07/27	112,400	-3.71	114,220	-4,294	-1.59	546.7 M	48.3 K	0.73	0.38	3.5 M	9.4 M	9.6 M	8.5 M	12.1 M	13.2 M	-2.43	-1.29	-1.37	-469.3 M	-443.0 M	-709.5 M	22	64	14.2	100.0
1067	1399/07/23	116,700	-1.24	118,514	-1,993	-1.53	366.0 M	31.4 K	0.43	0.19	2.9 M	8.7 M	11.2 M	8.5 M	11.7 M	13.9 M	-2.92	-1.34	-1.24	-307.6 M	-412.4 M	-720.2 M	20	43	16.0	100.0
1068	1399/07/22	118,790	-0.31	120,507	-258	-1.42	465.6 M	39.4 K	0.53	0.23	6.0 M	8.1 M	14.9 M	6.8 M	10.8 M	14.4 M	-1.14	-1.35	1.04	-189.5 M	-372.5 M	-396.4 M	46	68	59.3	100.0
1069	1399/07/21	117,650	-2.93	120,765	-156	-2.58	685.3 M	57.5 K	0.66	0.32	2.8 M	8.4 M	15.1 M	15.9 M	11.0 M	14.4 M	-5.7	-1.3	1.04	-615.4 M	-334.6 M	-387.7 M	25	43	10.2	100.0
1070	1399/07/20	121,030	3.28	120,921	1,252	0.09	1.9 B	156.1 K	2.17	0.82	17.5 M	9.6 M	15.5 M	17.4 M	11.5 M	14.6 M	1.01	-1.2	1.06	-633.3 M	-266.8 M	-383.7 M	72	109	66.5	100.0
1071	1399/07/19	117,020	-0.38	119,669	613	-2.21	538.6 M	46.0 K	0.62	0.22	4.2 M	8.5 M	16.0 M	7.3 M	9.6 M	15.0 M	-1.73	-1.13	1.06	-316.0 M	-116.9 M	-274.3 M	53	74	41.3	100.0
1072	1399/07/16	118,200	4.37	119,056	3,679	-0.72	769.1 M	65.5 K	0.89	0.3	5.8 M	9.7 M	16.5 M	7.2 M	10.4 M	14.9 M	-1.23	-1.07	1.11	-108.3 M	-51.4 M	-162.5 M	113	107	85.9	100.0
1073	1399/07/14	115,390	-2.01	115,377	581	0.01	530.2 M	46.8 K	0.41	0.2	8.6 M	11.1 M	17.0 M	7.6 M	11.1 M	15.2 M	1.13	-1.0	1.12	0.0	-87.8 M	-337.1 M	62	70	100.0	100.0
1074	1399/07/13	115,950	-1.21	114,796	-2,575	1.01	1.4 B	122.8 K	1.12	0.52	11.6 M	11.0 M	17.1 M	16.2 M	15.6 M	15.6 M	-1.4	-1.42	1.09	-276.3 M	-631.8 M	-489.0 M	101	89	80.9	100.0
1075	1399/07/12	119,980	6.72	117,371	2,125	2.22	920.1 M	78.4 K	0.75	0.31	10.9 M	10.7 M	17.3 M	9.3 M	15.0 M	15.9 M	1.17	-1.41	1.09	116.1 M	-724.0 M	-491.2 M	84	86	99.7	87.0
1076	1399/07/09	113,900	2.38	115,246	1,196	-1.17	648.3 M	57.7 K	0.51	0.23	14.1 M	9.1 M	18.4 M	12.5 M	15.4 M	16.9 M	1.13	-1.69	1.09	11.4 M	-770.9 M	-497.3 M	46	51	100.0	98.2
1077	1399/07/08	114,000	3.12	114,050	901	-0.04	689.1 M	61.9 K	0.51	0.24	10.8 M	10.5 M	18.1 M	9.6 M	13.9 M	16.9 M	1.13	-1.33	1.07	-290.4 M	-773.2 M	-544.6 M	37	72	57.9	100.0
1078	1399/07/07	110,010	-3.27	113,149	-4,047	-2.77	2.8 B	253.2 K	2.75	0.96	3.3 M	10.6 M	18.1 M	25.2 M	14.0 M	17.0 M	-7.61	-1.32	1.06	-2.7 B	-715.1 M	-603.0 M	24	111	2.8	100.0
1079	1399/07/06	118,880	-0.5	117,196	-2,377	1.44	1.1 B	97.8 K	0.67	0.34	10.4 M	11.0 M	18.2 M	13.4 M	10.9 M	16.5 M	-1.29	1.01	1.1	-737.4 M	-316.3 M	-444.8 M	36	83	33.7	100.0
1080	1399/07/05	117,110	-4.7	119,573	107	-2.06	598.4 M	50.1 K	0.26	0.17	6.4 M	10.4 M	17.9 M	9.5 M	13.9 M	16.8 M	-1.48	-1.33	1.06	-118.2 M	-991.9 M	-221.7 M	75	63	80.3	100.0
1081	1399/07/02	121,500	3.15	119,466	185	1.7	1.3 B	103.7 K	0.41	0.34	16.6 M	11.5 M	18.2 M	9.4 M	14.6 M	16.8 M	1.77	-1.27	1.08	0.0	-1.5 B	-63.5 M	77	136	100.0	100.0
1082	1399/07/01	119,490	4.62	119,281	1,198	0.18	1.2 B	104.2 K	0.27	0.32	11.0 M	14.2 M	18.1 M	11.4 M	16.3 M	16.9 M	-1.04	-1.15	1.07	0.0	-1.6 B	-170.2 M	112	108	100.0	100.0
1083	1399/06/31	122,000	2.11	118,083	-2,075	3.32	1.2 B	103.9 K	0.26	0.32	9.8 M	22.0 M	18.3 M	11.2 M	17.2 M	18.4 M	-1.14	1.27	-1.01	-726.0 M	-410.3 M	-546.7 M	41	101	33.8	94.9
1084	1399/06/30	117,590	-4.11	120,158	-4,040	-2.14	4.4 B	365.8 K	1.0	1.14	5.7 M	21.3 M	18.2 M	20.6 M	17.1 M	18.7 M	-3.63	1.24	-1.02	-4.1 B	-268.2 M	-568.7 M	45	212	5.9	100.0
1085	1399/06/29	122,010	-1.78	124,198	4	-1.76	3.7 B	300.8 K	0.76	0.95	11.7 M	22.1 M	18.3 M	15.2 M	16.3 M	18.7 M	-1.3	1.35	-1.02	-2.7 B	447.8 M	-502.2 M	64	227	20.3	93.3
1086	1399/06/26	122,010	-2.05	124,194	791	-1.76	4.7 B	377.4 K	0.99	1.23	20.3 M	22.1 M	18.1 M	18.0 M	17.9 M	19.0 M	1.13	1.24	-1.05	-683.4 M	1.3 B	-450.1 M	180	241	78.1	92.7
1087	1399/06/25	126,000	3.99	123,403	3,824	2.1	9.8 B	786.9 K	2.72	2.9	28.2 M	21.8 M	18.0 M	18.2 M	16.3 M	18.7 M	1.55	1.34	-1.04	6.2 B	1.8 B	-357.0 M	347	200	100.0	37.1
1088	1399/06/24	122,290	4.61	119,579	2,168	2.27	1.7 B	144.3 K	0.46	0.53	13.6 M	18.1 M	16.2 M	11.8 M	15.4 M	18.7 M	1.15	1.17	-1.16	-15.2 M	-135.2 M	-714.0 M	124	144	96.3	97.2
1089	1399/06/23	117,800	-3.43	117,411	-374	0.33	2.6 B	222.8 K	0.69	0.81	20.4 M	18.3 M	15.9 M	17.3 M	16.7 M	19.2 M	1.18	1.1	-1.21	-535.6 M	-739.8 M	-826.7 M	81	127	63.6	84.2
1090	1399/06/22	122,000	3.04	117,785	-243	3.58	5.3 B	437.8 K	1.36	1.66	19.6 M	17.6 M	15.5 M	23.2 M	17.2 M	19.3 M	-1.18	1.03	-1.25	1.6 B	-696.5 M	-935.0 M	267	159	98.2	69.0
1091	1399/06/19	119,990	7.2	118,028	2,048	1.66	3.7 B	309.0 K	1.11	1.19	19.1 M	19.4 M	14.6 M	10.4 M	18.6 M	19.0 M	1.84	1.04	-1.3	1.9 B	-1.0 B	-1.1 B	189	162	98.4	46.0
1092	1399/06/18	112,000	-3.45	115,980	-2,548	-3.43	3.7 B	332.0 K	1.32	1.31	1.7 M	17.7 M	13.8 M	14.8 M	19.9 M	19.2 M	-8.53	-1.13	-1.4	-3.6 B	-1.6 B	-1.4 B	14	245	0.7	97.5
1093	1399/06/17	116,050	-5.71	118,528	-2,204	-2.09	3.2 B	272.2 K	1.07	1.07	3.9 M	17.8 M	13.5 M	19.0 M	20.8 M	19.1 M	-4.93	-1.17	-1.42	-3.0 B	-1.2 B	-1.2 B	31	166	3.8	100.0
1094	1399/06/16	119,200	-3.5	120,732	-2,323	-1.27	3.3 B	265.3 K	0.86	1.05	16.8 M	18.2 M	13.5 M	19.7 M	18.9 M	18.5 M	-1.18	-1.04	-1.37	-319.0 M	-455.0 M	-1.2 B	168	159	86.3	96.1
1095	1399/06/15	125,900	4.92	123,055	953	2.31	5.3 B	428.5 K	1.51	1.77	25.5 M	17.2 M	13.0 M	30.7 M	19.4 M	18.1 M	-1.2	-1.12	-1.39	-6.0 M	353.9 M	-1.4 B	203	169	98.0	98.1
1096	1399/06/12	120,000	-2.99	122,102	-2,374	-1.72	1.1 B	89.4 K	0.29	0.34	2.6 M	15.8 M	11.5 M	14.3 M	15.7 M	17.3 M	-5.54	1.01	-1.5	-935.8 M	964.3 M	-1.5 B	53	75	12.7	100.0
1097	1399/06/11	123,000	-7.62	124,476	-3,268	-1.19	2.5 B	200.5 K	0.52	0.78	15.5 M	16.2 M	12.3 M	16.1 M	15.1 M	17.3 M	-1.04	1.08	-1.41	-1.5 B	724.5 M	-1.6 B	66	154	41.2	100.0
1098	1399/06/10	131,380	-3.72	127,744	-1,343	2.85	3.8 B	287.3 K	0.82	1.12	17.2 M	16.0 M	12.2 M	13.5 M	20.6 M	17.0 M	1.27	-1.29	-1.39	443.4 M	-490.0 M	-1.5 B	218	245	97.8	86.2
1099	1399/06/05	136,700	7.39	129,087	3,906	5.9	7.2 B	530.6 K	1.82	2.21	15.5 M	15.2 M	11.8 M	22.3 M	23.3 M	16.7 M	-1.44	-1.54	-1.42	3.7 B	-811.8 M	-1.6 B	447	144	95.7	44.3
1100	1399/06/04	128,090	6.69	125,181	2,832	2.32	3.9 B	310.2 K	1.16	1.31	18.6 M	14.1 M	10.7 M	11.1 M	23.5 M	15.8 M	1.68	-1.67	-1.48	3.0 B	-2.1 B	-1.9 B	212	81	99.9	22.8
1101	1399/06/03	119,000	-3.27	122,349	-2,319	-2.74	2.3 B	193.7 K	0.74	0.81	5.8 M	6.1 M	9.7 M	12.4 M	24.4 M	15.8 M	-2.15	-3.99	-1.64	-2.1 B	-3.1 B	-2.2 B	33	187	8.2	100.0
1102	1399/06/02	122,000	-4.92	124,668	-4,287	-2.14	7.6 B	617.2 K	3.97	2.81	3.0 M	11.2 M	9.7 M	41.7 M	25.3 M	15.8 M	-13.96	-2.27	-1.64	-7.5 B	-2.4 B	-2.2 B	21	182	0.8	100.0
1103	1399/06/01	128,000	-1.96	128,955	-2,536	-0.74	1.3 B	104.6 K	0.6	0.45	5.3 M	10.1 M	10.2 M	20.6 M	18.0 M	14.3 M	-3.86	-1.78	-1.41	-1.2 B	-1.1 B	-1.8 B	33	65	13.1	100.0
1104	1399/05/29	129,500	-3.09	131,491	-3,413	-1.51	3.0 B	229.3 K	1.27	0.98	7.7 M	9.4 M	10.7 M	23.0 M	18.6 M	14.5 M	-2.99	-1.98	-1.36	-2.8 B	-1.3 B	-1.9 B	27	130	7.0	100.0
1105	1399/05/28	133,500	-2.02	134,904	-1,473	-1.04	2.5 B	189.7 K	1.04	0.8	6.8 M	9.4 M	10.3 M	19.9 M	17.9 M	14.4 M	-2.95	-1.9	-1.4	-1.7 B	-1.3 B	-1.8 B	89	113	23.7	88.8
1106	1399/05/27	137,700	4.04	136,377	742	0.97	2.3 B	170.3 K	0.86	0.71	18.3 M	8.9 M	10.5 M	9.2 M	17.5 M	14.2 M	2.0	-1.97	-1.36	1.2 B	-1.4 B	-1.7 B	119	109	93.8	43.1
1107	1399/05/26	132,010	-3.01	135,635	-3,139	-2.67	1.1 B	83.5 K	0.38	0.32	2.2 M	5.4 M	10.2 M	16.5 M	18.2 M	14.1 M	-7.4	-3.35	-1.39	-974.0 M	-2.2 B	-1.8 B	59	67	11.9	100.0
1108	1399/05/25	136,000	-3.04	138,774	-2,891	-2.0	2.8 B	203.9 K	0.87	0.76	5.0 M	6.8 M	10.4 M	22.3 M	16.9 M	14.3 M	-4.51	-2.48	-1.38	-2.3 B	-2.2 B	-2.0 B	79	119	14.1	95.8
1109	1399/05/22	140,130	0.07	141,665	-3,423	-1.08	3.5 B	252.6 K	1.07	0.89	8.9 M	7.8 M	10.7 M	19.6 M	15.1 M	14.1 M	-2.19	-1.94	-1.32	-2.7 B	-2.3 B	-2.0 B	94	181	23.7	100.0
1110	1399/05/21	138,000	-4.05	145,088	-2,322	-4.89	2.8 B	202.1 K	0.85	0.68	2.4 M	7.5 M	11.2 M	17.6 M	14.3 M	14.4 M	-7.29	-1.89	-1.28	-2.4 B	-2.4 B	-2.0 B	67	145	5.7	90.1
1111	1399/05/20	144,200	-0.35	147,410	-2,327	-2.18	3.5 B	245.1 K	0.89	0.79	6.3 M	7.7 M	11.7 M	15.6 M	13.9 M	14.5 M	-2.5	-1.8	-1.24	-2.7 B	-2.4 B	-1.9 B	115	216	20.4	95.9
1112	1399/05/19	146,100	4.17	149,737	1,425	-2.43	2.7 B	186.9 K	0.7	0.58	8.7 M	11.3 M	12.3 M	12.2 M	14.5 M	14.9 M	-1.41	-1.28	-1.2	-938.3 M	-2.3 B	-1.7 B	170	197	54.5	89.2
1113	1399/05/15	141,480	2.43	148,312	2,714	-4.61	3.9 B	279.1 K	1.05	0.81	11.1 M	12.3 M	12.4 M	12.8 M	14.2 M	14.9 M	-1.15	-1.16	-1.2	-3.0 B	-2.2 B	-1.8 B	85	306	24.1	100.0
1114	1399/05/14	137,800	0.01	145,598	586	-5.36	3.7 B	265.6 K	1.06	0.74	7.4 M	12.5 M	12.5 M	14.5 M	13.8 M	15.3 M	-1.95	-1.1	-1.23	-3.0 B	-2.1 B	-1.9 B	91	253	18.4	100.0
1115	1399/05/13	136,700	0.77	145,012	-249	-5.73	2.9 B	209.5 K	0.8	0.55	5.3 M	12.6 M	12.7 M	14.8 M	12.5 M	15.6 M	-2.82	1.01	-1.23	-2.4 B	-1.8 B	-1.7 B	97	195	17.7	100.0
1116	1399/05/12	136,900	3.87	145,261	2,160	-5.76	5.9 B	432.4 K	1.94	1.11	20.3 M	13.1 M	12.7 M	17.3 M	12.5 M	15.7 M	1.17	1.05	-1.24	-2.4 B	-1.8 B	-1.4 B	156	324	53.9	95.4
1117	1399/05/11	131,180	0.41	143,101	2,221	-8.33	1.9 B	143.2 K	0.6	0.35	12.2 M	10.2 M	12.8 M	10.1 M	11.4 M	15.6 M	1.2	-1.11	-1.22	0.0	-1.8 B	-1.1 B	155	186	100.0	100.0
1118	1399/05/08	131,110	-0.35	140,880	1,371	-6.93	3.7 B	281.3 K	1.08	0.65	12.9 M	11.0 M	12.7 M	11.2 M	11.5 M	15.8 M	1.14	-1.05	-1.25	-2.9 B	-1.8 B	-1.2 B	64	327	22.4	100.0
1119	1399/05/07	131,000	0.07	139,509	36	-6.1	2.5 B	190.9 K	0.72	0.38	9.7 M	12.3 M	13.2 M	8.6 M	13.1 M	15.9 M	1.13	-1.07	-1.2	-1.1 B	-1.8 B	-833.8 M	143	292	55.2	100.0
1120	1399/05/06	131,580	-0.08	139,473	-286	-5.66	3.4 B	261.7 K	0.96	0.51	8.5 M	10.8 M	13.2 M	14.3 M	14.8 M	15.9 M	-1.7	-1.37	-1.2	-2.5 B	-1.9 B	-684.3 M	105	239	25.9	100.0
1121	1399/05/05	131,800	-1.73	139,759	-67	-5.69	3.1 B	235.5 K	0.9	0.44	8.3 M	11.0 M	13.4 M	13.2 M	14.9 M	15.8 M	-1.59	-1.35	-1.18	-2.3 B	-1.4 B	-707.3 M	102	235	27.3	100.0
1122	1399/05/04	131,810	0.87	139,826	953	-5.73	3.1 B	228.7 K	0.72	0.37	14.0 M	11.3 M	13.4 M	11.2 M	14.1 M	16.2 M	1.25	-1.25	-1.21	-40.5 M	-920.5 M	-799.3 M	211	268	96.5	97.8
1123	1399/05/01	131,550	-0.76	138,873	-106	-5.27	5.1 B	390.3 K	1.27	0.63	19.6 M	10.7 M	13.4 M	18.7 M	15.5 M	16.5 M	1.05	-1.45	-1.24	-3.0 B	-1.7 B	-779.4 M	108	271	41.5	99.5
1124	1399/04/31	131,150	-5.82	138,979	-667	-5.63	2.7 B	204.2 K	0.53	0.28	4.8 M	10.2 M	13.1 M	17.2 M	14.6 M	16.4 M	-3.59	-1.43	-1.25	-1.8 B	-1.6 B	-711.3 M	184	157	32.7	100.0
1125	1399/04/30	136,100	1.02	139,646	367	-2.54	4.2 B	299.8 K	0.72	0.41	10.7 M	12.3 M	13.3 M	14.8 M	15.7 M	16.7 M	-1.39	-1.28	-1.26	296.0 M	-1.9 B	-730.3 M	391	262	99.8	92.7
1126	1399/04/29	135,550	5.5	139,279	3,768	-2.68	2.6 B	192.5 K	0.4	0.26	11.2 M	13.5 M	13.3 M	9.7 M	16.3 M	16.6 M	1.15	-1.21	-1.24	-76.3 M	-2.0 B	-803.9 M	224	266	97.1	100.0
1127	1399/04/28	128,000	-2.51	135,511	-36	-5.54	6.3 B	494.0 K	1.05	0.44	10.6 M	14.4 M	13.4 M	16.9 M	18.5 M	16.8 M	-1.6	-1.28	-1.25	-4.1 B	-1.8 B	-842.2 M	200	371	33.3	98.7
1128	1399/04/25	132,800	-1.12	135,547	781	-2.03	4.6 B	350.1 K	0.65	0.24	14.1 M	14.4 M	13.5 M	14.6 M	17.7 M	16.9 M	-1.04	-1.23	-1.25	-2.3 B	-1.5 B	-670.0 M	146	296	44.7	94.2
1129	1399/04/24	133,240	-0.19	134,766	-520	-1.13	7.7 B	575.1 K	1.06	0.4	15.8 M	14.1 M	13.4 M	20.2 M	18.4 M	17.1 M	-1.28	-1.31	-1.27	-3.2 B	-2.1 B	-853.9 M	274	373	55.9	97.5
1130	1399/04/23	133,990	-0.59	135,286	2,160	-0.96	6.1 B	459.6 K	0.79	0.31	14.6 M	13.7 M	13.4 M	18.4 M	18.4 M	16.8 M	-1.26	-1.35	-1.26	-466.9 M	-1.3 B	-807.6 M	345	300	82.4	90.0
1131	1399/04/22	134,000	8.01	133,126	96	0.66	7.1 B	528.7 K	0.89	0.36	15.2 M	12.8 M	13.4 M	22.4 M	18.4 M	16.9 M	-1.47	-1.43	-1.26	946.6 M	-226.2 M	-965.7 M	466	274	99.5	86.2
1132	1399/04/21	127,000	-1.35	133,030	3,045	-4.53	5.4 B	432.7 K	0.71	0.29	11.1 M	13.1 M	13.3 M	13.6 M	17.0 M	16.6 M	-1.22	-1.29	-1.25	-2.4 B	-27.2 M	-1.1 B	254	384	52.7	97.0
1133	1399/04/18	124,010	-6.96	129,985	-2,410	-4.6	9.1 B	710.5 K	1.14	0.48	12.6 M	13.0 M	13.5 M	18.6 M	17.7 M	16.8 M	-1.48	-1.36	-1.25	-5.2 B	27.7 M	-1.2 B	315	492	43.3	100.0
1134	1399/04/17	134,700	0.94	132,395	2,001	1.74	7.6 B	571.7 K	0.71	0.38	13.5 M	14.3 M	13.7 M	20.5 M	16.6 M	16.8 M	-1.52	-1.16	-1.23	572.3 M	2.1 B	-1.0 B	556	338	98.6	91.1
1135	1399/04/16	133,320	6.34	130,394	2,977	2.24	9.1 B	680.5 K	0.88	0.45	11.6 M	14.1 M	13.7 M	17.8 M	14.0 M	16.5 M	-1.53	1.01	-1.2	4.9 B	2.4 B	-1.2 B	777	231	99.3	45.2
1136	1399/04/15	128,500	6.23	127,417	4,733	0.85	7.1 B	565.9 K	0.71	0.37	17.6 M	15.3 M	13.9 M	14.3 M	13.5 M	16.1 M	1.23	1.13	-1.16	1.9 B	788.6 M	-1.3 B	371	322	92.1	64.8
1137	1399/04/14	122,100	-1.98	122,684	-303	-0.48	6.5 B	533.6 K	0.5	0.34	11.0 M	14.1 M	13.8 M	16.9 M	14.8 M	15.9 M	-1.54	-1.05	-1.15	-2.1 B	-418.7 M	-1.3 B	384	373	65.2	97.8
1138	1399/04/11	125,500	5.29	122,987	3,624	2.04	9.6 B	767.3 K	0.76	0.5	19.4 M	14.8 M	14.3 M	13.3 M	15.0 M	16.0 M	1.45	-1.02	-1.12	5.2 B	73.3 M	-1.4 B	490	320	99.4	44.7
1139	1399/04/10	120,540	9.64	119,363	3,172	0.99	17.6 B	1.5 M	1.27	0.99	12.1 M	12.4 M	13.9 M	8.9 M	15.5 M	16.1 M	1.35	-1.24	-1.16	1.9 B	-1.3 B	-1.7 B	426	368	29.3	18.7
1140	1399/04/09	111,360	-1.22	116,191	1,345	-4.16	5.8 B	528.2 K	0.47	0.35	16.6 M	12.5 M	14.0 M	14.1 M	18.5 M	16.4 M	1.18	-1.48	-1.18	-3.0 B	-2.1 B	-1.9 B	169	411	48.4	100.0
1141	1399/04/08	114,290	-0.01	114,846	-841	-0.48	7.7 B	682.9 K	0.61	0.45	11.3 M	11.8 M	14.0 M	20.5 M	18.5 M	16.5 M	-1.82	-1.57	-1.18	-4.1 B	-1.7 B	-1.5 B	319	375	46.7	99.8
1142	1399/04/07	113,750	4.03	115,687	2,094	-1.67	21.9 B	1.9 M	0.83	1.29	13.8 M	12.3 M	14.6 M	20.3 M	17.4 M	16.0 M	-1.47	-1.41	-1.1	357.4 M	-1.1 B	-1.2 B	340	214	21.4	19.8
1143	1399/04/04	110,990	-0.47	113,593	2,809	-2.29	4.7 B	426.5 K	0.12	0.28	10.3 M	12.2 M	14.7 M	15.6 M	17.2 M	15.8 M	-1.52	-1.41	-1.08	-1.6 B	-1.3 B	-1.6 B	291	293	64.0	98.3
1144	1399/04/03	109,690	4.51	110,784	1,514	-0.99	25.0 B	2.2 M	0.68	1.57	12.3 M	12.4 M	14.8 M	22.8 M	17.7 M	15.7 M	-1.86	-1.43	-1.06	-2.2 B	-2.2 B	-1.7 B	456	342	22.4	31.2
1145	1399/04/02	106,490	4.48	109,270	3,756	-2.54	4.0 B	376.8 K	0.11	0.26	10.4 M	12.8 M	15.0 M	12.6 M	16.3 M	15.0 M	-1.21	-1.28	1.0	-1.2 B	-2.2 B	-1.8 B	259	307	68.2	97.9
1146	1399/04/01	101,970	-1.11	105,514	2,194	-3.36	6.1 B	600.8 K	0.18	0.41	13.7 M	13.5 M	14.8 M	16.0 M	17.4 M	14.9 M	-1.17	-1.29	-1.01	-842.8 M	-2.7 B	-1.7 B	385	382	86.2	100.0
1147	1399/03/31	104,000	3.84	103,320	2,267	0.66	81.9 B	7.9 M	4.04	7.03	12.9 M	13.6 M	15.5 M	18.1 M	17.3 M	15.0 M	-1.4	-1.28	1.03	-704.3 M	-3.0 B	-1.5 B	463	369	7.3	8.2
1148	1399/03/27	98,010	6.54	101,053	3,826	-3.01	68.7 B	6.9 M	9.17	7.59	11.9 M	14.6 M	15.4 M	18.4 M	17.3 M	14.8 M	-1.54	-1.18	1.04	-6.0 B	-3.4 B	-1.7 B	237	477	4.1	12.8
1149	1399/03/26	92,500	1.14	97,227	696	-4.86	5.8 B	635.4 K	0.78	0.65	14.6 M	15.9 M	15.4 M	15.1 M	17.4 M	15.3 M	-1.03	-1.09	1.0	-2.3 B	-2.7 B	-2.3 B	206	351	51.4	90.5
1150	1399/03/25	91,050	-2.37	96,531	1,170	-5.68	7.3 B	797.0 K	0.98	0.72	15.2 M	15.5 M	15.4 M	19.0 M	17.0 M	15.9 M	-1.25	-1.1	-1.04	-3.6 B	-3.0 B	-2.6 B	226	372	47.0	96.8
1151	1399/03/24	93,820	5.39	95,361	2,542	-1.62	6.6 B	703.1 K	0.9	0.58	14.1 M	15.1 M	15.6 M	15.6 M	15.4 M	17.1 M	-1.11	-1.02	-1.09	-2.7 B	-1.4 B	-3.6 B	248	393	53.2	93.8
1152	1399/03/21	89,200	2.53	92,819	3,228	-3.9	7.3 B	820.2 K	0.97	0.65	17.0 M	15.1 M	14.9 M	17.9 M	14.3 M	17.9 M	-1.06	1.06	-1.2	-2.5 B	-740.9 M	-4.2 B	280	403	65.0	98.8
1153	1399/03/20	86,000	-1.49	89,591	1,238	-4.01	6.9 B	787.6 K	1.01	0.57	18.9 M	16.1 M	14.5 M	19.5 M	14.7 M	18.2 M	-1.03	1.09	-1.25	-2.3 B	-967.3 M	-3.8 B	216	327	59.6	93.2
1154	1399/03/19	87,400	-2.93	88,353	-206	-1.08	8.5 B	973.4 K	1.37	0.67	13.4 M	15.6 M	15.3 M	14.6 M	14.0 M	18.1 M	-1.1	1.12	-1.19	-3.9 B	-598.5 M	-2.7 B	320	556	50.3	95.8
1155	1399/03/18	88,750	3.89	88,559	2,315	0.22	7.1 B	792.5 K	1.09	0.47	14.0 M	15.4 M	15.5 M	8.8 M	13.8 M	18.7 M	1.58	1.12	-1.21	4.4 B	-267.9 M	-3.1 B	506	298	99.0	36.8
1156	1399/03/17	86,600	5.46	86,244	3,462	0.41	4.7 B	552.1 K	0.71	0.3	14.6 M	15.8 M	16.3 M	10.3 M	14.9 M	20.7 M	1.42	1.06	-1.27	484.0 M	-375.7 M	-4.1 B	320	408	99.3	89.0
1157	1399/03/13	83,200	5.71	82,782	3,301	0.5	9.2 B	1.1 M	1.4	0.46	24.0 M	17.9 M	16.3 M	18.8 M	15.1 M	22.1 M	1.28	1.19	-1.36	-3.6 B	-542.7 K	-4.3 B	225	478	58.4	97.3
1158	1399/03/12	78,699	0.8	79,481	1,136	-0.98	3.5 B	447.1 K	0.51	0.16	15.8 M	16.8 M	16.7 M	16.2 M	14.0 M	22.2 M	-1.02	1.2	-1.34	-453.2 M	-634.9 M	-1.5 B	179	203	80.5	93.4
1159	1399/03/11	77,849	-3.55	78,345	-1,444	-0.63	4.9 B	628.7 K	0.7	0.22	10.8 M	16.1 M	17.3 M	14.1 M	13.6 M	22.3 M	-1.3	1.18	-1.29	-2.2 B	-1.5 B	1.2 B	215	322	47.3	92.3
1160	1399/03/10	80,888	6.26	79,789	1,667	1.38	7.1 B	878.5 K	1.02	0.29	14.9 M	16.9 M	17.2 M	14.9 M	12.8 M	22.3 M	1.01	1.32	-1.3	3.9 B	-1.7 B	2.2 B	472	212	99.4	44.4
1161	1399/03/07	78,000	9.69	78,122	2,088	-0.16	6.3 B	824.7 K	0.87	0.28	26.2 M	15.1 M	17.4 M	10.5 M	12.5 M	22.3 M	2.49	1.21	-1.29	2.4 B	-2.4 B	3.1 B	232	353	96.7	59.1
1162	1399/03/06	71,016	-0.65	76,034	-3,225	-6.6	8.8 B	1.2 M	1.37	0.42	18.2 M	15.4 M	17.2 M	15.0 M	13.5 M	22.7 M	1.21	1.15	-1.32	-6.8 B	-2.2 B	3.1 B	114	590	23.4	100.0
1163	1399/03/03	76,600	-2.51	79,259	-1,933	-3.35	5.9 B	792.5 K	0.65	0.27	8.8 M	14.3 M	17.3 M	13.5 M	13.4 M	23.2 M	-1.53	1.07	-1.35	-4.9 B	-1.7 B	3.6 B	118	440	17.5	100.0
1164	1399/02/31	78,420	-4.41	81,192	-306	-3.41	5.7 B	722.5 K	0.49	0.24	14.6 M	14.0 M	17.2 M	10.4 M	16.0 M	23.6 M	1.4	-1.14	-1.37	-3.1 B	-4.3 B	4.0 B	174	538	44.7	98.9
1165	1399/02/30	80,005	-1.66	81,498	-297	-1.83	6.1 B	743.1 K	0.36	0.25	10.6 M	14.2 M	17.1 M	12.3 M	18.8 M	24.3 M	-1.15	-1.32	-1.42	273.7 M	-5.7 B	4.2 B	458	375	79.9	75.4
1166	1399/02/29	82,500	8.4	81,795	1,926	0.86	10.3 B	1.3 M	0.55	0.44	21.7 M	16.3 M	17.3 M	16.6 M	21.9 M	24.7 M	1.31	-1.34	-1.43	3.6 B	-10.1 B	4.3 B	452	376	95.4	60.7
1167	1399/02/28	78,274	-0.43	79,869	521	-2.0	7.7 B	1.0 M	0.41	0.35	10.8 M	12.3 M	17.1 M	15.0 M	23.4 M	24.9 M	-1.39	-1.9	-1.46	-4.4 B	-14.0 B	4.2 B	301	511	42.5	100.0
1168	1399/02/27	78,650	-4.98	79,348	-2,291	-0.88	18.5 B	2.4 M	0.89	0.85	5.9 M	12.8 M	17.1 M	21.5 M	24.7 M	25.5 M	-3.61	-1.92	-1.49	-17.6 B	-11.8 B	4.6 B	128	856	4.1	99.3
1169	1399/02/24	81,450	-1.7	81,639	-1,626	-0.23	17.1 B	2.1 M	0.75	0.77	15.1 M	15.4 M	17.1 M	22.7 M	24.6 M	25.9 M	-1.51	-1.6	-1.52	-10.1 B	-4.6 B	5.5 B	419	721	37.0	95.9
1170	1399/02/23	80,000	-6.9	83,265	-2,268	-3.92	29.5 B	3.6 M	1.17	1.43	19.1 M	15.7 M	17.1 M	26.8 M	24.4 M	26.1 M	-1.4	-1.56	-1.53	-22.1 B	-4.7 B	6.0 B	388	1,102	25.1	100.0
1171	1399/02/22	85,642	-1.13	85,533	6	0.13	21.1 B	2.5 M	0.72	1.04	8.4 M	16.7 M	17.0 M	26.8 M	27.3 M	25.6 M	-3.19	-1.64	-1.51	-15.7 B	-3.6 B	7.2 B	647	788	25.7	100.0
1172	1399/02/21	86,600	2.86	85,527	1,569	1.25	17.1 B	2.0 M	0.36	0.87	13.1 M	17.4 M	17.3 M	24.7 M	29.3 M	25.3 M	-1.88	-1.68	-1.46	6.3 B	-1.0 B	8.0 B	1,304	438	100.0	63.2
1173	1399/02/20	84,350	6.9	83,958	2,733	0.47	26.5 B	3.1 M	0.49	1.48	20.1 M	18.5 M	17.6 M	17.6 M	29.3 M	25.2 M	1.14	-1.58	-1.43	18.8 B	8.1 B	7.7 B	1,297	410	98.4	27.3
1174	1399/02/17	81,000	2.61	81,225	2,159	-0.28	20.8 B	2.6 M	0.41	1.32	17.4 M	18.8 M	17.3 M	22.3 M	30.1 M	25.9 M	-1.28	-1.6	-1.5	-10.8 B	15.0 B	6.7 B	541	905	45.3	97.2
1175	1399/02/16	78,500	-2.94	79,066	-1,688	-0.72	39.5 B	5.0 M	0.82	2.87	22.2 M	18.4 M	17.2 M	37.7 M	31.1 M	26.7 M	-1.7	-1.69	-1.55	-16.4 B	20.7 B	7.3 B	916	975	51.5	93.1
1176	1399/02/15	82,179	2.57	80,754	1,282	1.76	35.2 B	4.4 M	0.82	2.85	16.1 M	18.1 M	16.8 M	35.2 M	26.2 M	21.7 M	-2.19	-1.45	-1.29	-2.9 B	28.5 B	8.1 B	1,688	854	77.1	85.4
1177	1399/02/14	81,055	5.97	79,472	2,953	1.99	100.6 B	12.6 M	4.13	13.86	18.3 M	18.5 M	16.9 M	21.9 M	16.9 M	13.5 M	-1.2	1.09	1.25	51.9 B	29.4 B	8.2 B	3,192	300	58.2	6.5
1178	1399/02/13	77,238	4.99	76,519	2,730	0.94	58.4 B	7.6 M	4.64	14.58	20.2 M	18.5 M	16.1 M	18.1 M	16.1 M	11.3 M	1.12	1.15	1.43	53.1 B	20.0 B	5.6 B	2,803	200	97.1	6.2
1179	1399/02/10	74,498	3.79	73,789	2,705	0.96	21.2 B	2.9 M	2.59	7.55	15.0 M	16.5 M	13.9 M	12.1 M	14.8 M	9.9 M	1.24	1.11	1.4	18.0 B	10.0 B	3.0 B	1,394	240	99.0	13.8
1180	1399/02/09	71,849	4.89	71,084	1,530	1.08	23.4 B	3.3 M	6.49	14.79	18.8 M	16.5 M	13.4 M	12.0 M	16.1 M	9.1 M	1.57	1.03	1.47	22.1 B	6.5 B	2.1 B	1,244	104	100.0	5.3
1181	1399/02/08	68,500	1.62	69,554	1,770	-1.52	1.9 B	276.4 K	0.52	1.32	17.1 M	13.9 M	10.4 M	4.2 M	17.3 M	8.5 M	4.05	-1.25	1.22	1.9 B	2.3 B	980.2 M	111	6	100.0	1.3
1182	1399/02/07	68,423	5.31	67,784	2,234	0.94	7.7 B	1.1 M	2.77	7.51	18.2 M	13.2 M	9.9 M	29.1 M	15.0 M	8.4 M	-1.6	-1.14	1.18	4.7 B	2.4 B	890.5 M	385	81	90.7	30.5
1183	1399/02/06	66,353	5.99	65,550	2,593	1.23	4.4 B	674.6 K	1.92	5.66	11.8 M	11.0 M	8.2 M	12.4 M	10.0 M	5.7 M	-1.05	1.1	1.43	3.3 B	2.0 B	657.7 M	359	72	96.8	20.3
1184	1399/02/03	63,208	3.99	62,957	2,006	0.4	1.3 B	206.5 K	0.66	1.88	6.7 M	10.1 M	7.4 M	10.9 M	7.9 M	4.9 M	-1.64	1.27	1.52	622.5 M	1.7 B	490.2 M	183	55	94.7	46.6
1185	1399/02/02	60,705	2.58	60,951	1,131	-0.4	1.2 B	203.4 K	0.72	2.01	14.2 M	10.5 M	7.5 M	3.8 M	5.9 M	4.3 M	3.76	1.79	1.76	1.2 B	1.6 B	463.3 M	87	13	100.0	4.0
1186	1399/02/01	60,761	2.72	59,820	2,665	1.57	2.5 B	416.1 K	1.96	5.05	11.4 M	9.8 M	7.1 M	5.9 M	4.9 M	4.3 M	1.94	2.0	1.66	2.0 B	1.4 B	408.5 M	212	65	98.0	15.5
1187	1399/01/31	59,280	5.62	57,155	-2	3.72	3.4 B	569.2 K	5.04	10.07	11.4 M	8.9 M	6.4 M	14.2 M	4.4 M	4.0 M	-1.25	2.02	1.58	2.9 B	1.0 B	314.8 M	296	30	100.0	12.7
1188	1399/01/30	58,100	7.03	57,157	2,374	1.65	2.0 B	358.0 K	6.31	8.91	8.4 M	6.6 M	4.9 M	3.3 M	2.8 M	3.7 M	2.55	2.39	1.33	1.9 B	502.5 M	158.8 M	239	37	100.0	6.1
1189	1399/01/27	55,518	5.0	54,783	1,725	1.34	146.2 M	26.9 K	0.45	0.68	3.4 M	4.8 M	3.8 M	1.8 M	2.9 M	3.9 M	1.9	1.65	-1.02	88.0 M	187.0 M	58.4 M	43	32	98.9	38.8
1190	1399/01/26	53,031	-0.36	53,058	592	-0.05	253.3 M	47.9 K	0.79	1.24	6.0 M	4.7 M	3.7 M	2.7 M	3.5 M	3.9 M	2.25	1.33	-1.05	34.8 M	180.5 M	55.6 M	41	79	96.7	82.9
1191	1399/01/25	53,454	3.4	52,466	224	1.88	313.9 M	59.0 K	1.12	1.63	4.8 M	4.2 M	3.6 M	3.1 M	4.6 M	4.2 M	1.54	-1.09	-1.19	233.6 M	139.0 M	48.2 M	66	26	100.0	25.6
1192	1399/01/24	53,099	3.77	52,242	1,820	1.64	379.1 M	73.3 K	1.29	2.01	5.0 M	3.8 M	3.3 M	3.2 M	4.3 M	4.2 M	1.54	-1.14	-1.27	269.0 M	86.3 M	37.4 M	76	34	100.0	29.0
1193	1399/01/23	51,342	2.68	50,422	792	1.82	391.9 M	76.6 K	1.85	2.3	4.7 M	3.7 M	3.5 M	5.5 M	4.7 M	4.2 M	-1.16	-1.26	-1.18	309.8 M	86.6 M	39.7 M	83	15	100.0	21.0
1194	1399/01/20	50,656	5.63	49,630	917	2.07	215.8 M	43.1 K	1.2	1.36	3.5 M	3.4 M	3.3 M	5.7 M	4.6 M	4.0 M	-1.65	-1.36	-1.21	55.4 M	24.6 M	25.5 M	62	28	100.0	74.3
1195	1399/01/19	49,065	4.62	48,713	1,270	0.72	242.4 M	50.5 K	1.46	1.69	1.9 M	3.1 M	3.2 M	5.6 M	4.2 M	3.8 M	-2.92	-1.35	-1.19	-172.9 M	2.7 M	23.7 M	36	43	28.7	100.0
1196	1399/01/18	47,000	-0.27	47,443	379	-0.93	93.1 M	19.9 K	0.45	0.65	1.7 M	3.1 M	3.2 M	2.4 M	3.4 M	3.5 M	-1.4	-1.11	-1.1	-29.6 M	49.1 M	32.8 M	36	38	67.2	99.0
1197	1399/01/17	47,380	5.76	47,064	1,036	0.67	440.0 M	93.4 K	3.41	3.47	4.5 M	3.2 M	3.3 M	4.8 M	4.1 M	3.8 M	-1.07	-1.27	-1.15	270.4 M	69.7 M	31.6 M	89	27	91.0	29.5
1198	1399/01/16	44,799	0.43	46,028	1,125	-2.67	224.0 K	50.0	0.0	0.0	0.0	2.3 M	2.9 M	224.0 K	3.3 M	3.6 M	0.0	-1.47	-1.21	-224.0 K	15.7 M	21.6 M	0	1	0.0	100.0
1199	1399/01/11	44,734	0.39	44,903	792	-0.38	73.3 M	16.4 K	0.56	0.58	1.0 M	2.1 M	3.0 M	3.6 M	3.0 M	3.5 M	-3.5	-1.43	-1.17	-54.1 M	15.7 M	27.8 M	18	20	25.6	99.4
1200	1399/01/10	44,497	2.37	44,111	638	0.88	193.8 M	43.5 K	1.65	1.51	2.4 M	2.6 M	2.9 M	3.3 M	2.8 M	3.4 M	-1.38	-1.08	-1.15	59.2 M	43.6 M	32.9 M	62	27	76.3	45.7
1201	1399/01/09	44,164	8.13	43,473	967	1.59	300.3 M	69.1 K	3.4	2.65	2.9 M	3.2 M	3.1 M	4.6 M	2.7 M	3.4 M	-1.61	1.21	-1.07	73.4 M	50.0 M	39.2 M	69	27	66.0	41.5
1202	1399/01/06	41,494	1.01	42,506	1,203	-2.38	31.7 M	7.8 K	0.27	0.27	1.3 M	4.1 M	3.1 M	1.6 M	1.4 M	3.2 M	-1.25	2.98	-1.01	39.5 K	66.5 M	38.0 M	25	20	100.0	99.9
1203	1399/01/05	41,000	-1.11	41,303	137	-0.73	9.4 M	2.3 K	0.07	0.08	521.7 K	4.5 M	3.2 M	667.9 K	4.9 M	3.9 M	-1.28	-1.09	-1.21	40.0 K	30.3 M	29.3 M	18	14	100.0	99.6
1204	1398/12/28	41,617	2.26	41,166	1,055	1.1	96.0 M	23.2 K	0.7	0.84	7.3 M	5.2 M	3.2 M	1.4 M	7.7 M	4.0 M	5.07	-1.49	-1.22	85.2 M	6.4 M	29.1 M	13	7	99.3	10.5
1205	1398/12/27	40,808	0.83	40,111	-115	1.74	119.3 M	29.3 K	0.88	1.11	8.9 M	4.0 M	3.1 M	3.9 M	6.8 M	4.0 M	2.29	-1.71	-1.29	91.4 M	-4.4 M	25.6 M	12	4	89.6	13.1
1206	1398/12/26	40,719	4.21	40,226	856	1.23	158.4 M	39.1 K	1.41	1.54	5.3 M	2.7 M	2.9 M	404.5 K	6.3 M	3.9 M	13.03	-2.29	-1.33	156.1 M	-45.2 M	20.4 M	30	5	99.8	1.3
1207	1398/12/25	39,377	-1.87	39,370	58	0.02	198.9 M	50.9 K	1.54	2.17	1.1 M	1.4 M	2.7 M	11.4 M	5.9 M	3.8 M	-10.52	-4.34	-1.4	-181.4 M	-73.1 M	12.8 M	12	17	6.6	97.8
1208	1398/12/24	39,269	-5.61	39,312	-1,679	-0.11	126.8 M	31.6 K	1.09	1.44	484.8 K	4.3 M	2.7 M	10.2 M	3.8 M	3.2 M	-21.03	1.13	-1.2	-119.4 M	26.2 M	21.9 M	6	12	2.3	96.5
1209	1398/12/21	41,629	0.84	40,991	780	1.56	63.3 M	15.2 K	0.53	0.71	2.3 M	3.9 M	2.7 M	1.7 M	2.4 M	2.9 M	1.35	1.61	-1.08	31.5 M	55.2 M	28.3 M	25	15	89.6	39.7
1210	1398/12/20	40,469	-3.08	40,211	-1,230	0.64	121.8 M	29.5 K	1.16	1.31	527.0 K	3.5 M	2.7 M	4.8 M	2.4 M	2.8 M	-9.13	1.45	-1.06	-112.9 M	53.0 M	27.3 M	14	25	6.1	98.7
1211	1398/12/19	41,354	-6.28	41,441	-2,222	-0.21	46.5 M	11.1 K	0.38	0.5	1.3 M	3.6 M	2.9 M	2.0 M	1.8 M	2.6 M	-1.57	2.05	1.1	16.9 M	77.3 M	42.2 M	35	14	97.3	61.0
1212	1398/12/14	44,491	3.46	43,663	767	1.9	343.8 M	77.9 K	4.28	4.1	14.5 M	4.1 M	2.9 M	1.2 M	2.6 M	2.6 M	12.11	1.61	1.14	315.1 M	63.3 M	41.6 M	23	16	97.2	5.6
1213	1398/12/13	43,542	3.86	42,896	1,156	1.51	48.2 M	11.2 K	0.49	0.59	1.7 M	1.8 M	2.4 M	1.3 M	2.7 M	2.6 M	1.37	-1.46	-1.11	25.6 M	14.3 M	26.7 M	28	18	100.0	46.9
1214	1398/12/12	42,386	3.95	41,740	1,113	1.55	58.8 M	14.0 K	0.61	0.75	1.4 M	2.3 M	2.4 M	1.8 M	2.8 M	2.7 M	-1.29	-1.23	-1.14	20.3 M	34.0 M	26.4 M	37	17	85.1	50.6
1215	1398/12/11	41,173	2.49	40,627	840	1.34	54.8 M	13.4 K	0.44	0.71	1.9 M	2.3 M	2.4 M	3.9 M	2.8 M	2.8 M	-2.05	-1.19	-1.15	8.9 M	39.5 M	25.0 M	19	7	65.7	49.5
1216	1398/12/10	40,300	-3.9	39,787	-1,205	1.29	127.3 M	31.7 K	1.19	1.8	2.7 M	2.9 M	2.5 M	5.1 M	2.6 M	2.7 M	-1.9	1.13	-1.09	-53.2 M	74.7 M	27.7 M	18	20	37.7	79.5
1217	1398/12/07	41,604	0.41	40,992	-307	1.49	87.1 M	20.8 K	0.63	1.23	1.9 M	2.9 M	2.5 M	1.4 M	1.3 M	2.4 M	1.36	2.22	1.01	70.0 M	95.1 M	30.6 M	45	12	100.0	19.6
1218	1398/12/06	42,074	3.97	41,299	1,003	1.88	143.7 M	34.7 K	1.31	2.22	3.3 M	3.0 M	2.6 M	1.4 M	4.7 M	2.6 M	2.41	-1.54	-1.0	124.3 M	46.4 M	26.6 M	43	14	100.0	13.5
1219	1398/12/05	40,503	0.52	40,296	444	0.51	55.8 M	13.8 K	0.53	0.87	1.6 M	2.7 M	2.4 M	836.1 K	5.1 M	2.6 M	1.94	-1.88	-1.08	47.6 M	20.9 M	19.9 M	34	9	98.9	13.5
1220	1398/12/04	40,518	3.66	39,852	1,274	1.67	202.9 M	50.3 K	2.95	3.8	4.5 M	2.9 M	2.5 M	2.0 M	5.3 M	2.8 M	2.27	-1.79	-1.11	184.7 M	14.1 M	19.3 M	44	7	97.9	6.9
1221	1398/12/03	39,444	3.4	38,578	248	2.24	54.1 M	13.8 K	0.8	1.06	2.4 M	1.7 M	2.2 M	736.9 K	4.8 M	2.8 M	3.32	-2.76	-1.26	48.7 M	-25.4 M	10.0 M	22	7	99.5	9.5
1222	1398/11/30	39,098	1.71	38,330	124	2.0	194.7 M	51.0 K	5.32	4.78	1.7 M	1.8 M	2.2 M	13.8 M	4.6 M	3.0 M	-8.21	-2.55	-1.35	-173.0 M	-33.9 M	7.7 M	12	14	10.4	99.2
1223	1398/11/29	38,600	-0.25	38,206	66	1.03	11.2 M	2.9 K	0.3	0.27	710.7 K	1.6 M	2.2 M	1.4 M	2.1 M	2.0 M	-1.97	-1.26	1.09	-3.4 M	580.3 K	16.7 M	11	8	69.8	100.0
1224	1398/11/28	38,678	2.04	38,140	-13	1.41	46.5 M	12.0 K	1.43	1.11	2.1 M	1.6 M	2.2 M	2.5 M	2.0 M	2.0 M	-1.21	-1.25	1.11	13.5 M	3.0 M	18.2 M	21	12	93.4	64.5
1225	1398/11/27	38,549	3.17	38,153	864	1.04	20.9 M	5.5 K	0.32	0.52	716.2 K	1.5 M	2.3 M	1.5 M	1.7 M	2.0 M	-2.11	-1.11	1.17	-12.5 M	2.7 M	19.2 M	10	13	34.3	94.3
1226	1398/11/26	37,695	1.98	37,289	-42	1.09	57.9 M	15.5 K	1.06	1.47	2.8 M	2.6 M	2.4 M	2.7 M	1.7 M	2.0 M	1.01	1.56	1.19	5.8 M	42.1 M	19.9 M	21	19	100.0	90.0
1227	1398/11/23	37,844	1.64	37,331	894	1.37	44.5 M	12.0 K	0.78	1.2	1.2 M	2.5 M	2.3 M	1.7 M	1.1 M	2.1 M	-1.5	2.32	1.13	-484.2 K	42.1 M	17.5 M	28	19	72.5	73.6
1228	1398/11/21	37,000	-1.41	36,437	-630	1.55	10.1 M	2.7 K	0.16	0.24	779.3 K	2.8 M	2.4 M	408.0 K	645.8 K	2.1 M	1.91	4.31	1.17	8.5 M	45.6 M	17.6 M	13	4	100.0	16.1
1229	1398/11/20	37,623	-0.51	37,067	34	1.5	23.3 M	6.2 K	0.36	0.55	1.7 M	2.8 M	2.6 M	632.6 K	820.4 K	2.1 M	2.66	3.47	1.25	12.0 M	47.9 M	19.2 M	12	13	86.5	35.2
1230	1398/11/19	37,500	1.03	37,033	179	1.26	189.4 M	50.1 K	4.36	5.48	4.1 M	2.9 M	2.7 M	966.5 K	1.7 M	2.2 M	4.26	1.68	1.19	184.6 M	43.7 M	18.4 M	46	5	100.0	2.6
1231	1398/11/16	37,426	2.65	36,854	712	1.55	8.5 M	2.3 K	0.2	0.25	1.4 M	2.3 M	2.3 M	464.2 K	1.8 M	2.5 M	3.05	1.28	-1.08	5.7 M	19.5 M	7.9 M	6	6	100.0	32.8
1232	1398/11/15	36,100	-0.78	36,142	-51	-0.12	58.9 M	16.2 K	1.66	1.92	1.7 M	2.2 M	2.3 M	732.7 K	1.8 M	2.5 M	2.34	1.2	-1.11	17.1 M	19.1 M	7.6 M	13	7	37.8	8.7
1233	1398/11/14	36,786	5.22	36,193	676	1.64	30.3 M	8.3 K	0.84	1.03	1.7 M	2.3 M	2.3 M	1.5 M	2.4 M	2.6 M	1.15	-1.02	-1.14	20.1 M	13.8 M	6.7 M	18	7	100.0	33.7
1234	1398/11/13	35,360	-1.55	35,517	578	-0.44	37.4 M	10.7 K	0.96	0.85	2.1 M	2.3 M	2.3 M	4.0 M	2.4 M	2.7 M	-1.92	-1.04	-1.15	-8.9 M	7.9 M	5.5 M	13	9	71.5	95.2
1235	1398/11/12	35,000	-0.78	34,939	-320	0.17	71.8 M	20.0 K	2.8	1.65	3.6 M	2.4 M	2.4 M	1.4 M	2.5 M	2.5 M	2.52	-1.03	-1.05	63.2 M	16.7 M	5.8 M	20	6	100.0	11.9
1236	1398/11/08	35,749	3.61	35,259	596	1.39	9.4 M	2.7 K	0.32	0.22	942.2 K	1.9 M	2.3 M	760.1 K	2.6 M	2.4 M	1.24	-1.35	-1.08	4.1 M	3.9 M	3.7 M	10	7	100.0	56.5
1237	1398/11/07	35,044	2.15	34,663	601	1.1	24.1 M	7.0 K	0.88	0.59	4.0 M	2.2 M	2.3 M	4.3 M	3.8 M	2.5 M	-1.08	-1.69	-1.06	-9.5 M	3.7 M	3.6 M	3	5	49.5	88.9
1238	1398/11/06	34,200	-1.66	34,062	-295	0.41	30.7 M	8.9 K	1.16	0.76	1.3 M	2.1 M	2.2 M	2.0 M	3.2 M	2.3 M	-1.48	-1.54	-1.03	-9.6 M	7.0 M	3.9 M	15	15	65.6	97.0
1239	1398/11/05	34,778	3.39	34,357	1,092	1.23	58.9 M	16.9 K	2.61	1.55	2.5 M	2.2 M	2.3 M	7.9 M	3.6 M	2.3 M	-3.22	-1.68	-1.0	35.2 M	14.0 M	5.5 M	24	3	100.0	40.3
1240	1398/11/01	33,638	-0.2	33,265	-515	1.12	481.0 K	143.0	0.02	0.01	0.0	2.4 M	2.3 M	481.0 K	2.7 M	2.0 M	0.0	-1.1	1.12	-481.0 K	13.9 M	3.7 M	0	1	0.0	100.0
1241	1398/10/30	34,350	0.87	33,780	97	1.69	29.5 M	8.8 K	1.16	0.77	2.5 M	2.4 M	2.1 M	8.9 M	2.4 M	2.0 M	-3.62	-1.02	1.06	2.8 M	14.0 M	3.7 M	12	3	100.0	90.5
1242	1398/10/29	34,435	0.48	33,683	134	2.23	15.9 M	4.7 K	0.66	0.42	1.8 M	2.3 M	2.2 M	1.5 M	2.5 M	1.7 M	1.19	-1.07	1.26	7.0 M	5.3 M	5.3 M	9	6	100.0	56.1
1243	1398/10/28	33,903	0.65	33,549	452	1.06	27.4 M	8.0 K	0.68	0.01	1.7 M	2.3 M	2.2 M	486.2 K	2.5 M	1.7 M	3.52	-1.07	1.25	25.5 M	3.9 M	4.8 M	16	4	100.0	7.1
1244	1398/10/25	33,737	2.61	33,097	472	1.93	36.6 M	10.9 K	1.11	0.01	4.6 M	3.9 M	2.2 M	2.0 M	2.6 M	1.9 M	2.28	1.52	1.2	34.6 M	7.0 M	2.8 M	8	1	100.0	5.5
1245	1398/10/24	32,880	3.52	32,625	217	0.78	3.8 M	1.2 K	0.1	0.0	1.1 M	3.6 M	1.2 M	585.3 K	2.4 M	1.8 M	1.83	1.49	-1.48	388.0 K	-558.6 K	1.2 M	2	3	56.1	46.0
1246	1398/10/23	32,963	5.7	32,408	1,084	1.71	41.3 M	13.0 K	1.5	0.01	0.0	3.7 M	1.1 M	5.1 M	3.5 M	1.9 M	0.0	1.05	-1.68	-40.8 M	-5.8 M	1.8 M	0	8	0.0	98.7
1247	1398/10/22	31,500	4.48	31,324	1,322	0.56	6.8 M	2.2 K	0.24	0.0	1.0 M	3.0 M	1.1 M	1.1 M	2.2 M	1.6 M	-1.05	1.4	-1.38	-268.1 K	2.3 M	4.1 M	5	5	74.8	78.7
1248	1398/10/21	30,151	2.0	30,002	53	0.5	94.5 M	31.4 K	10.24	0.03	6.1 M	2.7 M	1.1 M	641.9 K	2.2 M	1.6 M	9.54	1.21	-1.41	40.9 M	2.2 M	4.3 M	7	3	45.3	2.0
1249	1398/10/18	29,539	-1.39	29,949	260	-1.37	3.1 M	1.0 K	0.04	0.0	0.0	692.7 K	927.3 K	1.0 M	2.5 M	1.7 M	0.0	-3.66	-1.78	-3.1 M	-6.8 M	2.2 M	0	3	0.0	100.0
1250	1398/10/17	29,430	-3.48	29,689	-848	-0.87	26.2 M	8.7 K	0.37	0.01	99.0 K	711.0 K	927.3 K	8.7 M	2.5 M	1.7 M	-88.03	-3.47	-1.82	-26.1 M	-6.9 M	2.5 M	1	3	0.4	100.0
1251	1398/10/15	30,958	-0.33	30,537	16	1.38	490.9 K	161.0	0.01	0.0	128.3 K	1.9 M	932.6 K	121.3 K	1.1 M	1.3 M	1.06	1.73	-1.44	20.9 K	2.7 M	4.4 M	3	3	78.4	74.1
1252	1398/10/14	30,383	-3.02	30,521	-1,123	-0.45	11.4 M	3.7 K	0.16	0.0	906.5 K	2.0 M	948.1 K	1.3 M	1.1 M	1.4 M	-1.49	1.78	-1.48	-829.4 K	3.2 M	4.7 M	8	6	63.9	71.2
1253	1398/10/11	31,635	1.78	31,644	406	-0.03	5.4 M	1.7 K	0.07	0.0	1.3 M	2.1 M	950.4 K	2.7 M	1.1 M	1.4 M	-2.14	2.01	-1.48	-4.2 M	2.6 M	5.1 M	1	2	23.4	100.0
1254	1398/10/10	30,919	-1.75	31,238	141	-1.02	315.3 M	101.4 K	23.25	0.05	948.3 K	2.1 M	948.2 K	1.1 M	843.1 K	1.4 M	-1.17	2.45	-1.43	-3.5 M	7.9 M	5.9 M	1	4	0.3	1.4
1255	1398/10/09	31,580	2.6	31,097	347	1.55	32.0 M	10.2 K	3.18	0.0	3.9 M	2.1 M	948.2 K	756.3 K	730.7 K	1.4 M	5.17	2.89	-1.45	22.1 M	8.5 M	6.7 M	7	7	85.4	16.5
1256	1398/10/08	30,554	-0.15	30,750	246	-0.64	6.1 M	2.0 K	0.37	0.0	1.1 M	1.2 M	798.1 K	515.2 K	1.0 M	1.5 M	2.11	1.22	-1.87	2.3 M	3.7 M	5.2 M	4	4	71.5	33.9
1257	1398/10/07	30,366	-0.72	30,504	234	-0.45	6.1 M	2.0 K	0.39	0.0	584.6 K	1.8 M	789.5 K	1.2 M	1.2 M	1.6 M	-2.09	1.55	-2.03	-3.8 M	10.4 M	5.5 M	4	5	38.2	100.0
1258	1398/10/04	30,695	1.53	30,270	21	1.4	22.9 M	7.5 K	0.0	0.0	1.9 M	1.9 M	795.8 K	319.9 K	1.2 M	1.7 M	5.97	1.54	-2.09	22.3 M	10.6 M	6.7 M	12	2	100.0	2.8
1259	1398/10/03	30,237	-0.24	30,249	252	-0.04	498.8 K	165.0	0.0	0.0	0.0	1.8 M	682.4 K	249.4 K	1.7 M	1.8 M	0.0	1.04	-2.58	-498.8 K	3.1 M	4.5 M	0	2	0.0	100.0
1260	1398/10/02	30,000	-1.22	29,997	21	0.01	13.2 M	4.4 K	0.0	0.0	860.3 K	698.3 K	682.4 K	1.4 M	1.8 M	1.9 M	-1.68	-2.51	-2.75	-1.8 M	4.0 M	5.3 M	13	9	84.6	98.2
1261	1398/10/01	30,450	3.27	29,976	289	1.58	37.4 M	12.3 K	0.0	0.0	3.1 M	660.4 K	660.4 K	1.8 M	2.1 M	2.1 M	1.71	-3.19	-3.19	35.6 M	6.7 M	6.7 M	12	1	100.0	4.9
1262	1398/09/30	30,180	3.21	29,687	249	1.66	4.0 M	1.4 K	0.0	0.0	369.4 K	343.4 K	343.4 K	1.6 M	2.1 M	2.1 M	-4.39	-6.18	-6.18	-2.5 M	-502.8 K	-502.8 K	2	2	18.6	81.4
1263	1398/09/27	29,127	0.04	29,438	358	-1.06	60.0 B	20.5 M	3.66 K	3.66 K	128.7 K	342.8 K	342.8 K	2.6 M	2.2 M	2.2 M	-19.83	-6.4	-6.4	-15.2 M	163.9 K	163.9 K	1	6	0.0	0.0
1264	1398/09/26	29,329	-0.13	29,080	251	0.86	15.7 M	5.4 K	0.93	0.93	223.6 K	345.2 K	345.2 K	1.5 M	1.9 M	1.9 M	-6.66	-5.58	-5.58	3.7 M	7.8 M	7.8 M	63	7	89.7	66.3
1265	1398/09/25	29,339	193.39	28,829	0	1.77	17.1 M	5.8 K	1	1	628.9 K	628.9 K	628.9 K	5.0 M	5.0 M	5.0 M	-7.91	-7.91	-7.91	12.0 M	12.0 M	12.0 M	27	1	99.4	29.1

سوابق تکمیلی بذر