سوابق بذر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/21	125.0	2.89 M	0.0	0.0	232,020	232,020	231,000	231,000	-1.37	231,040	-1.35	0.44	231,478	-1,480	-0.21	8.02	100.0	231.52 K	1.44 M	-6.24	-2.66 M
2	1404/03/20	425.32 K	9.96 B	10.08	24.38	232,000	234,200	232,000	234,200	1.39	234,200	1.39	0.95	232,958	1,346	0.53	0.0	0.07	487.2 K	2.47 M	-5.06	-6.91 M
3	1404/03/19	38.14 K	881.1 M	1.09	2.45	231,000	231,000	231,000	231,000	-0.86	231,000	-0.86	0.0	231,612	-3,675	-0.26	0.07	0.06	577.5 K	554.4 K	1.04	23.1 K
4	1404/03/18	70.0 K	1.63 B	3.32	5.8	233,000	233,000	233,000	233,000	-0.44	233,000	-0.44	0.0	235,287	727	-0.97	0.0	0.0	0.0	0.0	0.0	0.0
5	1404/03/17	67.5 K	1.58 B	8.56	7.49	235,000	235,000	233,000	233,000	-2.71	234,040	-2.28	0.86	234,560	-5,147	-0.67	0.0	47.93	0.0	757.25 M	0.0	-757.25 M
6	1404/03/13	35.01 K	838.37 M	20.34	4.74	239,500	239,500	239,500	239,500	-0.93	239,500	-0.93	0.0	239,707	-3,020	-0.09	0.01	0.0	119.75 K	0.0	0.0	119.75 K
7	1404/03/11	234.0	5.66 M	0.12	0.03	242,000	242,000	240,000	240,000	-1.88	241,740	-1.17	0.83	242,727	-347	-1.12	0.0	100.0	0.0	1.89 M	0.0	-5.66 M
8	1404/03/10	2.67 K	65.18 M	1.79	0.34	242,000	246,600	242,000	246,600	0.94	244,590	0.12	1.9	243,074	2,465	1.45	0.0	100.0	0.0	21.73 M	0.0	-65.18 M
9	1404/03/07	89.0	2.17 M	0.02	0.01	244,800	244,800	240,000	244,600	2.34	244,300	2.22	2.0	240,609	-1,869	1.66	100.0	41.45	434.86 K	450.67 K	-1.04	1.27 M
10	1404/03/06	1.45 K	34.54 M	0.18	0.18	239,000	239,000	239,000	239,000	0.71	239,000	0.71	0.0	242,478	4,186	-1.43	6.99	100.0	2.41 M	17.27 M	-7.15	-32.12 M
11	1404/03/04	4.17 K	99.01 M	0.58	0.48	237,270	240,000	235,300	240,000	0.52	237,320	-0.6	2.0	238,292	-4,111	0.72	15.67	100.0	15.52 M	49.51 M	-3.19	-83.49 M
12	1404/03/03	1.64 K	39.13 M	0.22	0.17	238,770	238,770	238,760	238,760	0.2	238,760	0.2	0.0	242,403	235	-1.5	100.0	100.0	13.04 M	19.57 M	-1.5	0.0
13	1404/02/31	118.0	2.81 M	0.02	0.01	236,300	240,000	236,300	237,300	-1.61	238,290	-1.2	1.57	242,168	-779	-2.01	0.0	100.0	0.0	937.28 K	0.0	-2.81 M
14	1404/02/30	17.0 K	410.01 M	0.9	1.62	241,180	241,180	241,180	241,180	-1.21	241,180	-1.21	0.0	242,947	-3,795	-0.73	0.0	100.0	0.0	410.01 M	0.0	-410.01 M
15	1404/02/29	16.42 K	400.77 M	0.9	1.7	244,120	247,400	244,120	244,120	-0.01	244,140	0.0	1.34	246,742	-1,535	-1.06	3.47	100.0	3.47 M	80.15 M	-23.08	-386.88 M
16	1404/02/28	1.09 K	26.59 M	0.06	0.11	248,000	248,000	244,120	244,120	0.25	244,150	0.26	1.59	248,277	377	-1.67	1.21	99.25	160.23 K	8.8 M	-54.9	-26.07 M
17	1404/02/27	3.16 K	76.83 M	0.17	0.27	249,000	249,000	243,140	246,990	-0.69	243,510	-2.09	2.41	247,900	-1,302	-0.37	36.01	99.26	4.61 M	19.06 M	-4.13	-48.59 M
18	1404/02/24	1.01 K	24.99 M	0.06	0.05	249,000	249,000	248,700	248,700	0.7	248,700	0.7	0.12	249,202	1,174	-0.2	100.0	0.0	12.5 M	0.0	0.0	24.99 M
19	1404/02/23	72.49 K	1.79 B	20.99	4.82	248,150	248,150	242,160	243,070	-1.09	246,980	0.5	2.47	248,028	2,293	-2.0	2.82	9.77	25.2 M	43.72 M	-1.73	-124.48 M
20	1404/02/22	13.04 K	320.49 M	6.16	0.84	244,800	248,800	244,120	245,020	0.07	245,740	0.36	1.92	245,735	2,289	-0.29	100.0	11.46	26.71 M	6.12 M	4.36	283.75 M
21	1404/02/17	468.0	11.46 M	0.19	0.03	244,850	244,850	244,840	244,850	3.0	244,850	3.0	0.0	243,446	2,535	0.58	100.0	100.0	2.86 M	2.29 M	1.25	0.0
22	1404/02/16	3.26 K	77.4 M	0.7	0.21	236,810	243,000	236,810	243,000	1.51	237,720	-0.7	2.61	240,911	4,323	0.87	23.33	100.0	4.52 M	11.06 M	-2.45	-59.34 M
23	1404/02/15	51.0	1.22 M	0.01	0.0	241,520	241,520	236,800	236,800	0.99	239,390	2.09	1.99	236,588	-10	0.09	55.39	100.0	676.26 K	610.45 K	1.11	-544.64 K
24	1404/02/14	446.0	10.46 M	0.09	0.03	234,000	235,000	234,000	235,000	0.16	234,490	-0.06	0.43	236,598	2,297	-0.68	0.0	100.0	0.0	5.23 M	0.0	-10.46 M
25	1404/02/13	6.36 K	149.2 M	1.7	0.41	235,000	238,500	234,000	238,500	1.42	234,630	-0.23	1.92	234,301	-4,457	1.79	20.57	99.92	6.14 M	18.64 M	-3.04	-118.39 M
26	1404/02/10	2.52 K	59.36 M	0.37	0.16	235,050	239,380	235,050	239,380	2.99	235,170	1.17	1.84	238,758	3,935	0.26	100.0	100.0	29.68 M	19.79 M	1.5	0.0
27	1404/02/09	14.0 K	325.51 M	1.77	0.94	231,000	232,600	231,000	232,500	1.09	232,440	1.06	0.69	234,823	6,100	-0.99	1.14	100.0	1.85 M	108.5 M	-58.73	-321.82 M
28	1404/02/07	125.0	2.88 M	0.01	0.01	230,000	230,000	230,000	230,000	-1.22	230,000	-1.22	0.0	228,723	-2,986	0.56	40.0	100.0	1.15 M	1.44 M	-1.25	-1.72 M
29	1404/02/06	1.92 K	44.73 M	0.13	0.13	232,850	232,850	232,850	232,850	1.02	232,850	1.02	0.0	231,709	889	0.49	100.0	100.0	14.91 M	14.91 M	1.0	0.0
30	1404/02/03	90.0	2.07 M	0.01	0.01	230,500	230,500	230,500	230,500	-0.71	230,500	-0.71	0.0	230,820	740	-0.14	100.0	100.0	2.07 M	2.07 M	1.0	0.0
31	1404/02/02	17.99 K	417.51 M	1.56	1.28	233,990	234,500	230,000	234,500	0.17	232,140	-0.84	1.96	230,080	1,925	1.92	71.42	52.16	74.55 M	31.11 M	2.4	80.44 M
32	1404/02/01	19.46 K	455.46 M	1.26	1.49	230,050	234,420	230,000	230,150	1.12	234,100	2.86	1.92	228,155	1,361	0.87	100.0	27.27	35.04 M	13.8 M	2.54	331.26 M
33	1404/01/31	35.06 K	797.85 M	0.95	2.67	227,600	227,600	227,600	227,600	3.0	227,600	3.0	0.0	226,794	5,406	0.36	100.0	0.16	39.89 M	1.25 M	31.87	796.6 M
34	1404/01/30	523.0	11.56 M	0.01	0.04	221,000	221,000	220,650	220,650	1.0	220,980	1.15	0.16	221,388	3,933	-0.33	100.0	100.0	11.56 M	5.78 M	2.0	0.0
35	1404/01/27	195.0	4.26 M	0.0	0.01	221,000	221,000	218,010	218,010	0.11	218,470	0.32	1.37	217,455	1,688	0.26	100.0	100.0	2.13 M	2.13 M	1.0	0.0
36	1404/01/26	2.5 K	54.38 M	0.06	0.17	218,000	220,000	217,700	217,700	0.03	217,780	0.06	1.06	215,767	-2,442	0.9	1.09	100.0	594.0 K	10.88 M	-18.31	-53.79 M
37	1404/01/25	38.73 K	842.92 M	1.12	2.65	223,450	223,450	217,000	217,000	0.02	217,640	0.31	2.97	218,209	3,258	-0.55	6.27	99.94	10.56 M	76.58 M	-7.25	-789.59 M
38	1404/01/24	142.83 K	3.1 B	23.4	19.04	216,000	217,420	216,000	217,420	3.0	216,960	2.78	0.66	214,951	4,018	1.15	100.0	38.43	154.94 M	108.27 M	1.43	1.91 B
39	1404/01/23	1.11 K	23.35 M	0.19	0.11	212,000	212,000	211,000	211,000	0.06	211,090	0.1	0.47	210,933	548	0.03	0.0	100.0	0.0	7.78 M	0.0	-23.35 M
40	1404/01/20	24.13 K	508.86 M	21.39	2.51	213,000	213,000	210,850	210,850	-1.05	210,880	-1.03	1.02	210,385	-1,515	0.22	0.59	1.44	2.98 M	3.67 M	-1.23	-4.37 M
41	1404/01/19	4.82 K	102.71 M	2.59	0.48	213,000	214,240	213,000	214,240	3.0	213,080	2.44	0.58	211,900	4,138	1.1	100.0	0.0	51.35 M	0.0	0.0	102.71 M
42	1404/01/18	325.0	6.76 M	0.18	0.03	208,000	208,000	208,000	208,000	-0.95	208,000	-0.95	0.0	207,762	-966	0.11	29.54	100.0	2.0 M	2.25 M	-1.13	-4.76 M
43	1404/01/17	132.0	2.77 M	0.07	0.01	210,000	210,000	210,000	210,000	-0.47	210,000	-0.47	0.0	208,728	-1,707	0.61	0.0	100.0	0.0	1.39 M	0.0	-2.77 M
44	1404/01/16	164.0	3.46 M	0.08	0.02	211,000	211,000	211,000	211,000	-1.17	211,000	-1.17	0.0	210,435	-607	0.27	0.0	100.0	0.0	3.46 M	0.0	-3.46 M
45	1404/01/10	200.0	4.27 M	0.1	0.02	213,000	214,000	213,000	214,000	2.39	213,500	2.15	0.47	211,042	1,924	1.4	100.0	0.0	2.14 M	0.0	0.0	4.27 M
46	1404/01/09	8.5 K	177.65 M	28.39	0.86	209,000	209,000	209,000	209,000	0.24	209,000	0.24	0.0	209,118	259	-0.06	100.0	0.0	177.65 M	0.0	0.0	177.65 M
47	1404/01/06	95.0	1.98 M	0.33	0.01	208,510	208,510	208,510	208,510	1.22	208,510	1.22	0.0	208,859	2,592	-0.17	100.0	100.0	1.98 M	1.98 M	1.0	0.0
48	1403/12/28	6.0	123.6 K	0.0	0.0	206,000	206,000	206,000	206,000	-1.44	206,000	-1.44	0.0	206,267	-1,939	-0.13	0.0	100.0	0.0	123.6 K	0.0	-123.6 K
49	1403/12/27	1.19 K	24.91 M	0.16	0.12	209,000	209,000	209,000	209,000	0.43	209,000	0.43	0.0	208,206	210	0.38	100.0	100.0	12.46 M	8.3 M	1.5	0.0
50	1403/12/25	129.0	2.68 M	0.02	0.01	208,000	208,500	208,000	208,500	1.21	208,110	1.02	0.24	207,996	2,247	0.24	0.0	100.0	0.0	894.88 K	0.0	-2.68 M
51	1403/12/22	75.0	1.55 M	0.01	0.01	206,000	206,000	206,000	206,000	-0.41	206,000	-0.41	0.0	205,749	3,446	0.12	0.0	100.0	0.0	1.55 M	0.0	-1.54 M
52	1403/12/21	54.0	1.12 M	0.0	0.01	205,000	208,990	205,000	208,990	0.92	206,850	-0.11	1.95	202,303	-3,399	3.31	46.78	100.0	522.48 K	558.49 K	-1.07	-594.5 K
53	1403/12/20	37.06 K	767.38 M	2.57	4.42	210,000	210,000	207,000	207,000	-0.48	207,080	-0.44	1.45	205,702	-752	0.63	0.34	5.59	1.29 M	14.29 M	-11.05	-40.29 M
54	1403/12/19	500.0	10.4 M	0.02	0.06	208,000	208,000	208,000	208,000	-1.42	208,000	-1.42	0.0	206,454	-1,969	0.75	0.0	100.0	0.0	10.4 M	0.0	-10.4 M
55	1403/12/18	301.0	6.35 M	0.01	0.04	211,000	211,000	210,000	210,000	-2.78	211,000	-2.31	0.48	208,423	-4,508	0.76	0.0	100.0	0.0	3.18 M	0.0	-6.35 M
56	1403/12/14	36.23 K	782.63 M	1.54	5.41	216,000	216,000	216,000	216,000	-0.92	216,000	-0.92	0.0	212,931	-4,673	1.44	3.4	0.0	13.32 M	0.0	0.0	26.63 M
57	1403/12/12	35.0 K	763.0 M	2.11	6.92	218,000	218,000	218,000	218,000	0.46	218,000	0.46	0.0	217,604	974	0.18	0.0	0.0	0.0	0.0	0.0	0.0
58	1403/12/11	5.0	108.5 K	0.0	0.0	217,000	217,000	217,000	217,000	-0.44	217,000	-0.44	0.0	216,630	1,158	0.17	100.0	100.0	108.5 K	108.5 K	1.0	0.0
59	1403/12/08	45.6 K	993.86 M	5.96	15.31	218,500	218,500	216,000	216,000	-2.48	217,950	-1.6	1.16	215,472	-133	0.25	0.0	1.32	0.0	13.11 M	0.0	-13.11 M
60	1403/12/07	21.63 K	479.09 M	6.49	11.2	217,210	221,540	217,210	217,210	0.99	221,500	2.98	1.99	215,605	215	0.74	100.0	2.95	1.88 M	1.77 M	1.06	464.97 M
61	1403/12/06	15.39 K	330.93 M	19.77	13.2	219,000	219,000	215,000	215,500	-0.24	215,090	-0.43	1.86	215,390	505	0.05	99.87	2.88	1.81 M	3.18 M	-1.76	320.97 M
62	1403/12/05	410.0	8.86 M	0.54	0.34	215,000	218,000	215,000	218,000	0.35	216,020	-0.57	1.4	214,885	3,934	1.45	45.62	76.12	2.02 M	2.25 M	-1.11	-2.7 M
63	1403/12/04	638.0	13.86 M	0.75	0.54	217,330	218,000	214,000	214,000	-0.56	217,250	0.95	1.87	210,951	-3,027	1.45	84.56	38.66	3.91 M	1.79 M	2.19	6.36 M
64	1403/12/01	209.0	4.5 M	0.26	0.17	215,000	217,330	215,000	217,330	3.0	215,200	1.99	1.08	213,978	1,406	1.57	8.7	100.0	391.19 K	2.25 M	-5.75	-4.11 M
65	1403/11/30	15.0	316.5 K	0.01	0.01	213,000	213,000	210,000	210,000	-1.06	211,000	-0.59	1.43	212,572	2,880	-1.21	33.65	73.08	106.5 K	115.65 K	-1.09	-124.8 K
66	1403/11/29	2.62 K	55.59 M	2.15	2.4	212,000	215,300	212,000	215,300	1.56	212,250	0.12	1.56	209,692	-986	2.67	0.0	100.0	0.0	27.79 M	0.0	-55.59 M
67	1403/11/28	300.0	6.36 M	0.24	0.26	212,000	212,000	212,000	212,000	-1.4	212,000	-1.4	0.0	210,678	-416	0.63	0.0	100.0	0.0	2.12 M	0.0	-6.36 M
68	1403/11/27	1.13 K	24.19 M	0.75	1.03	215,000	215,000	215,000	215,000	-2.41	215,000	-2.41	0.0	211,094	-2,437	1.85	2.67	100.0	645.0 K	8.06 M	-12.5	-23.54 M
69	1403/11/23	32.0	704.96 K	0.02	0.03	220,300	220,300	220,300	220,300	1.06	220,300	1.06	0.0	213,531	-2,169	3.17	100.0	0.0	352.48 K	0.0	0.0	704.96 K
70	1403/11/21	1.62 K	35.25 M	1.14	1.44	218,000	218,000	218,000	218,000	0.46	218,000	0.46	0.0	215,700	-2,220	1.07	0.0	100.0	0.0	11.75 M	0.0	-35.25 M
71	1403/11/17	3.02 K	65.49 M	2.35	2.91	218,990	218,990	217,000	217,000	-0.4	217,010	-0.39	0.92	217,920	757	-0.42	10.3	100.0	3.37 M	32.75 M	-9.7	-58.75 M
72	1403/11/16	452.0	9.85 M	0.28	0.43	220,000	221,290	217,010	218,000	0.81	217,870	0.75	1.97	217,163	2,226	0.39	60.94	100.0	2.0 M	1.97 M	1.02	-3.85 M
73	1403/11/14	2.42 K	52.38 M	1.3	2.51	216,000	220,000	216,000	220,000	0.97	216,250	-0.75	1.85	214,937	-294	2.36	20.37	100.0	5.34 M	26.19 M	-4.91	-41.7 M
74	1403/11/13	862.0	18.78 M	0.49	0.92	217,000	220,180	217,000	220,180	1.0	217,890	-0.05	1.47	215,231	-1,642	2.3	0.0	100.0	0.0	6.26 M	0.0	-18.78 M
75	1403/11/10	352.0	7.67 M	0.19	0.35	218,000	218,000	218,000	218,000	0.3	218,000	0.3	0.0	216,873	-44	0.52	0.0	100.0	0.0	7.67 M	0.0	-7.67 M
76	1403/11/08	2.33 K	50.57 M	1.68	1.13	216,500	218,400	216,500	218,400	-0.54	217,340	-1.02	0.88	216,917	-783	0.68	0.0	100.0	0.0	16.86 M	0.0	-50.57 M
77	1403/11/07	2.21 K	48.51 M	1.92	1.13	219,300	224,410	219,300	220,000	0.27	219,580	0.08	2.33	217,700	-748	1.06	4.33	100.0	699.93 K	9.7 M	-13.86	-46.41 M
78	1403/11/06	3.56 K	78.19 M	7.77	1.75	220,500	220,500	219,300	219,300	0.65	219,400	0.7	0.55	218,448	1,176	0.39	5.63	100.0	2.2 M	19.55 M	-8.89	-73.79 M
79	1403/11/03	369.0	8.04 M	0.7	0.18	216,730	220,000	216,730	218,800	0.87	217,880	0.45	1.51	217,272	1,102	0.7	72.64	100.0	2.92 M	2.68 M	1.09	-2.2 M
80	1403/11/02	711.0	15.42 M	1.84	0.34	218,000	218,000	216,730	216,730	-0.81	216,910	-0.73	0.59	216,170	4,010	0.26	100.0	85.86	5.14 M	13.24 M	-2.58	2.18 M
81	1403/11/01	63.0	1.38 M	0.13	0.03	218,500	218,510	218,500	218,510	0.02	218,510	0.02	0.0	212,160	-3,930	2.99	52.38	100.0	721.08 K	688.29 K	1.05	-655.5 K
82	1403/10/30	1.05 K	22.94 M	2.05	0.48	217,000	222,340	217,000	222,340	2.12	218,470	0.34	2.46	216,090	494	2.89	8.56	100.0	1.96 M	4.59 M	-2.34	-20.98 M
83	1403/10/29	100.0	2.18 M	0.19	0.04	217,720	217,720	217,720	217,720	-3.0	217,720	-3.0	0.0	215,596	-2,376	0.99	5.0	100.0	108.86 K	2.18 M	-20.0	-2.07 M
84	1403/10/26	707.0	15.87 M	1.04	0.25	226,420	226,420	222,010	222,010	-1.11	224,450	-0.02	1.99	217,972	-502	1.85	45.45	68.54	2.4 M	3.63 M	-1.51	-3.66 M
85	1403/10/23	12.0	269.4 K	0.01	0.0	224,500	224,500	224,500	224,500	-1.21	224,500	-1.21	0.0	218,474	-1,761	2.76	0.0	100.0	0.0	269.4 K	0.0	-269.4 K
86	1403/10/22	553.0	12.57 M	0.56	0.08	225,030	229,500	225,030	225,060	-0.12	227,250	0.85	1.99	220,235	-3,562	2.19	100.0	100.0	1.8 M	2.09 M	-1.17	0.0
87	1403/10/19	1.19 K	26.75 M	1.25	0.17	224,000	227,000	224,000	225,000	0.5	225,340	0.65	1.34	223,797	1,609	0.54	74.69	100.0	6.66 M	4.46 M	1.49	-6.77 M
88	1403/10/18	155.0	3.47 M	0.15	0.02	223,880	223,880	223,880	223,880	1.54	223,880	1.54	0.0	222,188	2,849	0.76	100.0	0.0	1.16 M	0.0	0.0	3.47 M
89	1403/10/17	1.48 K	32.54 M	1.87	0.21	220,490	220,490	220,490	220,490	0.52	220,490	0.52	0.0	219,339	2,794	0.52	100.0	6.78	32.54 M	2.2 M	14.76	30.34 M
90	1403/10/16	849.0	18.62 M	0.9	0.12	218,530	220,280	216,000	216,300	1.14	219,360	2.57	1.98	216,545	131	-0.11	18.21	99.41	565.27 K	2.31 M	-4.09	-15.12 M
91	1403/10/15	1.29 K	27.59 M	0.24	0.18	212,500	215,900	211,800	212,050	1.16	213,870	2.03	1.94	216,414	2,918	-2.02	53.21	100.0	2.94 M	3.94 M	-1.34	-12.91 M
92	1403/10/12	964.0	20.21 M	0.19	0.13	209,000	212,000	208,000	210,000	0.55	209,620	0.37	1.92	213,496	3,292	-1.64	31.55	100.0	3.19 M	5.05 M	-1.58	-13.83 M
93	1403/10/11	495.0	10.34 M	0.08	0.07	208,450	209,000	208,450	208,890	0.23	208,850	0.21	0.26	210,204	1,915	-0.63	40.43	81.85	4.18 M	2.82 M	1.48	-4.28 M
94	1403/10/10	340.0	7.09 M	0.05	0.05	208,550	209,810	205,700	206,550	-2.6	208,420	-1.72	2.0	208,289	-2,362	-0.83	1.45	100.0	102.85 K	1.42 M	-13.78	-6.98 M
95	1403/10/09	1.65 K	35.03 M	0.27	0.22	215,480	215,480	208,490	212,640	0.05	212,060	-0.22	3.35	210,651	-2,734	0.94	28.17	71.83	9.87 M	6.29 M	1.57	-15.29 M
96	1403/10/08	23.36 K	496.38 M	15.4	3.59	212,010	213,190	212,010	213,190	0.37	212,530	0.06	0.56	213,385	-1,600	-0.09	5.05	2.94	12.53 M	3.65 M	3.44	10.49 M
97	1403/10/05	139.0	2.95 M	0.07	0.02	213,910	213,910	211,110	211,110	-0.34	212,400	0.27	1.33	214,985	-677	-1.8	0.0	100.0	0.0	1.48 M	0.0	-2.95 M
98	1403/10/04	5.17 K	109.56 M	4.11	0.73	211,850	211,850	211,830	211,830	0.98	211,830	0.98	0.01	215,662	2,056	-1.78	6.19	100.0	6.78 M	54.78 M	-8.08	-102.78 M
99	1403/10/03	1.63 K	34.13 M	0.46	0.23	209,710	210,470	209,710	210,470	0.17	209,770	-0.16	0.36	213,606	1,785	-1.47	0.0	100.0	0.0	8.53 M	0.0	-34.13 M
100	1403/10/02	296.0	6.22 M	0.03	0.04	209,760	210,380	209,760	210,380	0.05	210,110	-0.08	0.3	211,821	-48	-0.68	25.37	100.0	788.8 K	1.24 M	-1.58	-4.64 M
101	1403/10/01	351.0	7.38 M	0.02	0.05	209,600	210,340	206,380	210,340	3.0	210,280	2.97	1.92	211,869	1,336	-0.72	100.0	23.34	1.05 M	430.68 K	2.45	5.66 M
102	1403/09/28	3.1 K	63.35 M	0.15	0.44	204,930	208,110	204,050	206,260	-0.59	204,220	-1.57	1.99	210,533	3,451	-2.03	2.69	100.0	852.58 K	9.05 M	-10.61	-61.64 M
103	1403/09/27	915.0	18.98 M	0.04	0.13	208,590	208,590	205,560	205,560	-3.0	207,480	-2.09	1.47	207,082	-1,757	-0.73	21.81	100.0	1.38 M	3.16 M	-2.29	-14.84 M
104	1403/09/26	12.92 K	273.72 M	0.72	1.59	210,500	213,700	210,500	211,700	-0.17	211,910	-0.07	1.52	208,839	-934	1.37	100.0	83.24	1.58 M	20.71 M	-13.09	45.88 M
105	1403/09/25	25.16 K	533.52 M	1.95	2.91	213,060	213,060	209,000	212,050	2.02	212,050	2.02	1.94	209,773	2,792	1.09	100.0	5.67	66.69 M	3.78 M	17.64	503.27 M
106	1403/09/24	62.69 K	1.3 B	159.84	11.32	206,360	207,870	205,050	207,870	3.0	207,860	2.99	1.38	206,981	2,653	0.43	100.0	3.31	1.82 M	5.39 M	-2.96	1.26 B
107	1403/09/21	727.0	14.67 M	0.51	0.13	201,640	202,860	201,640	202,860	1.19	201,820	0.67	0.61	204,328	3,245	-0.72	14.79	100.0	2.17 M	3.67 M	-1.69	-12.5 M
108	1403/09/20	319.0	6.4 M	0.15	0.04	201,940	201,940	199,500	199,500	-0.73	200,480	-0.24	1.22	201,083	-840	-0.79	1.89	100.0	121.16 K	3.2 M	-26.39	-6.27 M
109	1403/09/19	778.0	15.63 M	0.38	0.1	200,000	202,950	200,000	201,020	1.02	200,960	0.98	1.48	201,923	3,632	-0.45	87.21	100.0	3.41 M	5.21 M	-1.53	-2.0 M
110	1403/09/17	106.0	2.11 M	0.04	0.01	199,000	199,000	199,000	199,000	-0.65	199,000	-0.65	0.0	198,291	-2,542	0.36	100.0	100.0	1.05 M	2.11 M	-2.0	0.0
111	1403/09/14	31.0	620.96 K	0.01	0.0	200,620	200,620	199,010	199,010	-0.7	200,310	-0.05	0.81	200,833	-646	-0.91	100.0	100.0	310.48 K	310.48 K	1.0	0.0
112	1403/09/13	5.94 K	118.95 M	1.91	0.65	201,230	201,230	199,810	200,000	0.36	200,410	0.57	0.71	201,479	755	-0.73	13.45	100.0	16.0 M	16.99 M	-1.06	-102.95 M
113	1403/09/12	3.87 K	77.18 M	0.88	0.43	195,000	199,500	195,000	199,500	3.0	199,280	2.89	2.31	200,724	4,481	-0.61	97.68	100.0	7.54 M	5.51 M	1.37	-1.79 M
114	1403/09/11	177.0	3.43 M	0.04	0.02	193,620	193,730	193,620	193,730	-1.14	193,690	-1.16	0.06	196,243	401	-1.28	10.74	100.0	368.09 K	857.09 K	-2.33	-3.06 M
115	1403/09/10	3.74 K	73.31 M	0.85	0.39	197,910	197,910	195,790	195,790	0.97	195,970	1.07	1.08	195,842	-269	-0.03	19.0	100.0	3.48 M	24.44 M	-7.02	-59.39 M
116	1403/09/07	2.23 K	43.3 M	0.56	0.24	192,500	194,050	191,600	194,040	0.92	193,900	0.84	1.28	196,111	3,133	-1.06	23.6	100.0	5.11 M	6.19 M	-1.21	-33.08 M
117	1403/09/06	5.52 K	106.04 M	1.8	0.6	195,290	195,290	191,760	191,760	-1.98	192,280	-1.72	1.84	192,978	-1,652	-0.63	28.19	100.0	29.9 M	15.15 M	1.97	-76.15 M
118	1403/09/05	10.35 K	202.39 M	9.79	1.19	192,760	195,760	192,760	195,760	3.0	195,640	2.94	1.56	194,630	3,748	0.58	100.0	31.14	16.87 M	7.0 M	2.41	139.36 M
119	1403/09/04	2.11 K	40.08 M	0.27	0.24	187,750	190,390	187,750	190,100	2.24	190,060	2.22	1.41	190,882	3,381	-0.41	99.95	100.0	10.02 M	10.02 M	-1.0	-18.77 K
120	1403/09/03	1.75 K	32.59 M	0.12	0.2	185,130	186,500	185,130	186,500	2.81	185,930	2.5	0.74	187,501	1,833	-0.53	0.0	100.0	0.0	10.86 M	0.0	-32.59 M
121	1403/08/30	85.0	1.54 M	0.01	0.01	181,400	181,400	181,400	181,400	-1.52	181,400	-1.52	0.0	185,668	1,786	-2.3	0.0	100.0	0.0	1.54 M	0.0	-1.54 M
122	1403/08/29	1.05 K	19.36 M	0.07	0.12	183,150	184,280	183,150	184,280	0.98	184,200	0.94	0.62	183,882	-1,117	0.22	0.0	100.0	0.0	3.87 M	0.0	-19.36 M
123	1403/08/28	286.0	5.22 M	0.01	0.03	182,450	182,990	182,210	182,990	1.44	182,490	1.16	0.43	184,999	4,242	-1.09	100.0	100.0	2.61 M	1.3 M	2.0	0.0
124	1403/08/27	35.73 K	644.52 M	2.35	4.92	179,100	181,300	178,000	180,000	0.26	180,390	0.48	1.85	180,757	304	-0.42	1.43	100.0	2.3 M	128.9 M	-55.94	-635.3 M
125	1403/08/26	35.73 K	641.49 M	2.36	6.4	176,250	179,580	176,210	179,580	3.0	179,530	2.97	1.91	180,453	3,196	-0.48	100.0	2.02	128.3 M	1.62 M	79.19	628.53 M
126	1403/08/23	206.0	3.59 M	0.01	0.04	172,910	175,000	172,910	175,000	0.85	174,350	0.48	1.21	177,257	2,722	-1.27	30.81	100.0	1.11 M	897.91 K	1.23	-2.48 M
127	1403/08/22	152.0	2.64 M	0.01	0.03	173,600	173,600	173,200	173,200	-0.1	173,520	0.09	0.23	174,535	-911	-0.76	0.0	100.0	0.0	1.32 M	0.0	-2.64 M
128	1403/08/21	39.97 K	692.89 M	5.0	8.6	173,190	174,600	173,190	174,600	-0.19	173,370	-0.9	0.81	175,446	1,059	-0.48	0.0	100.0	0.0	138.58 M	0.0	-692.89 M
129	1403/08/20	88.0	1.54 M	0.01	0.02	174,940	174,940	174,940	174,940	2.59	174,940	2.59	0.0	174,387	2,725	0.32	100.0	100.0	769.74 K	1.54 M	-2.0	0.0
130	1403/08/19	35.36 K	602.94 M	8.67	12.13	170,500	173,000	170,500	172,990	2.02	170,530	0.57	1.47	171,662	1,350	0.77	100.0	0.83	200.98 M	4.98 M	40.34	597.96 M
131	1403/08/12	4.36 K	73.86 M	1.35	1.62	169,560	169,560	169,560	169,560	0.99	169,560	0.99	0.0	170,312	-938	-0.44	0.0	100.0	0.0	10.55 M	0.0	-73.86 M
132	1403/08/09	166.0	2.79 M	0.05	0.06	168,000	169,220	165,910	168,400	1.41	167,900	1.11	2.0	171,250	2,099	-1.66	92.86	100.0	862.68 K	464.52 K	1.86	-199.09 K
133	1403/08/08	14.0	232.48 K	0.0	0.01	166,060	166,060	166,060	166,060	-2.08	166,060	-2.08	0.0	169,151	-1,931	-1.83	100.0	100.0	232.48 K	232.48 K	1.0	0.0
134	1403/08/07	4.53 K	76.79 M	1.61	1.73	167,890	170,500	167,890	170,500	1.55	169,590	1.01	1.55	171,082	59	-0.34	0.67	100.0	511.5 K	9.6 M	-18.77	-76.28 M
135	1403/08/06	11.32 K	190.1 M	20.49	5.51	167,900	167,900	167,900	167,900	3.0	167,900	3.0	0.0	171,023	1,692	-1.83	100.0	0.99	11.88 M	626.83 K	18.95	188.22 M
136	1403/08/05	149.0	2.43 M	0.11	0.07	163,010	163,010	163,010	163,010	-2.08	163,010	-2.08	0.0	169,331	4,602	-3.73	100.0	100.0	1.21 M	2.43 M	-2.0	0.0
137	1403/08/02	774.0	12.88 M	0.4	0.37	164,290	167,000	164,290	164,290	-3.0	166,470	-1.71	1.65	164,729	-2,683	-0.27	82.53	100.0	1.33 M	2.58 M	-1.94	-2.25 M
138	1403/07/30	239.0	4.05 M	0.12	0.08	169,360	169,370	169,360	169,360	-0.6	169,370	-0.6	0.01	167,412	-301	1.16	100.0	5.02	2.02 M	101.62 K	19.92	3.84 M
139	1403/07/29	1.6 K	27.18 M	0.75	0.55	171,370	171,410	168,050	171,410	-1.06	170,390	-1.65	2.0	167,713	-1,763	2.2	70.81	64.93	6.42 M	2.52 M	2.54	1.6 M
140	1403/07/28	6.0	103.94 K	0.0	0.0	173,240	173,240	173,240	173,240	0.97	173,240	0.97	0.0	169,476	-2,649	2.22	100.0	100.0	103.94 K	103.94 K	1.0	0.0
141	1403/07/24	4.3 K	73.75 M	2.27	1.54	175,010	175,010	171,580	171,580	-0.43	171,580	-0.43	2.0	172,125	-1,409	-0.32	2.47	100.0	910.4 K	36.87 M	-40.5	-71.93 M
142	1403/07/23	3.55 K	61.14 M	3.0	1.35	174,690	174,690	171,930	171,930	-1.4	172,320	-1.18	1.61	173,534	-2,937	-0.92	0.0	22.78	0.0	6.96 M	0.0	-13.93 M
143	1403/07/22	610.0	10.64 M	0.12	0.24	178,500	178,500	174,340	174,340	-1.77	174,380	-1.75	2.39	176,471	-687	-1.21	1.01	100.0	107.1 K	3.55 M	-33.11	-10.53 M
144	1403/07/21	2.24 K	39.69 M	0.46	0.9	177,500	177,500	177,490	177,490	0.91	177,490	0.91	0.01	177,158	580	0.19	100.0	100.0	19.84 M	13.23 M	1.5	0.0
145	1403/07/18	2.07 K	36.37 M	0.46	0.86	175,890	175,900	175,870	175,900	1.0	175,890	0.99	0.02	176,578	227	-0.38	100.0	100.0	18.19 M	7.27 M	2.5	0.0
146	1403/07/17	994.0	17.31 M	0.23	0.42	174,140	177,630	174,140	177,630	0.99	174,160	-0.98	2.0	176,351	-69	0.73	0.62	100.0	106.58 K	5.77 M	-54.14	-17.21 M
147	1403/07/16	6.0	105.53 K	0.0	0.0	175,890	175,890	175,890	175,890	1.0	175,890	1.0	0.0	176,420	542	-0.3	100.0	100.0	105.53 K	105.53 K	1.0	0.0
148	1403/07/15	20.56 K	358.09 M	57.56	0.77	174,150	177,590	174,150	174,150	-0.99	174,150	-0.99	1.98	175,878	-490	-0.98	0.03	100.0	106.55 K	119.36 M	-1.12 K	-357.98 M
149	1403/07/14	581.0	10.22 M	0.9	0.01	176,070	176,070	175,900	175,900	0.9	175,900	0.9	0.1	176,368	-7	-0.27	100.0	98.97	5.11 M	10.11 M	-1.98	105.64 K
150	1403/07/11	225.0	3.92 M	0.35	0.0	174,240	177,760	174,240	177,760	1.0	174,330	-0.95	2.02	176,375	-132	0.79	2.72	97.28	106.66 K	3.82 M	-35.78	-3.71 M
151	1403/07/10	6.0	105.6 K	0.01	0.0	176,000	176,000	176,000	176,000	0.56	176,000	0.56	0.0	176,507	-1,254	-0.29	100.0	100.0	105.6 K	105.6 K	1.0	0.0
152	1403/07/09	6.0	105.01 K	0.01	0.0	175,020	175,020	175,020	175,020	0.99	175,020	0.99	0.0	177,761	-1	-1.54	100.0	100.0	105.01 K	105.01 K	1.0	0.0
153	1403/07/08	968.0	16.78 M	0.22	0.01	173,300	173,300	173,300	173,300	-1.0	173,300	-1.0	0.0	177,762	437	-2.51	0.0	100.0	0.0	8.39 M	0.0	-16.78 M
154	1403/07/07	2.02 K	35.38 M	0.5	0.03	175,050	175,050	175,050	175,050	-1.0	175,050	-1.0	0.0	177,325	-713	-1.28	0.0	100.0	0.0	8.84 M	0.0	-35.38 M
155	1403/07/04	230.0	4.07 M	0.05	0.0	176,810	176,810	176,810	176,810	-0.37	176,810	-0.37	0.0	178,038	-518	-0.69	13.04	100.0	530.43 K	2.03 M	-3.83	-3.54 M
156	1403/07/03	1.56 K	27.68 M	0.38	0.02	177,700	178,240	176,740	176,740	0.48	177,460	0.89	0.85	178,556	1,308	-1.02	100.0	100.0	4.61 M	6.92 M	-1.5	0.0
157	1403/07/02	6.0	105.53 K	0.0	0.0	175,890	175,890	175,890	175,890	1.64	175,890	1.64	0.0	177,248	2,722	-0.77	100.0	100.0	105.53 K	105.53 K	1.0	0.0
158	1403/07/01	18.23 K	315.41 M	42.15	0.17	173,050	173,990	173,050	173,990	0.69	173,050	0.15	0.54	174,526	-303	-0.31	0.31	100.0	991.74 K	63.08 M	-63.61	-314.41 M
159	1403/06/28	6.0	103.67 K	0.01	0.0	172,790	172,790	172,790	172,790	1.61	172,790	1.61	0.0	174,829	952	-1.17	100.0	100.0	103.67 K	103.67 K	1.0	0.0
160	1403/06/27	1.69 K	28.65 M	7.76	0.01	170,280	172,000	170,000	172,000	1.39	170,050	0.24	1.18	173,877	2,403	-1.08	61.14	100.0	4.38 M	7.16 M	-1.64	-11.14 M
161	1403/06/26	398.0	6.75 M	2.75	0.0	169,590	172,750	169,590	169,590	-1.95	169,640	-1.92	1.86	171,474	938	-1.1	26.65	100.0	899.83 K	2.25 M	-2.5	-4.95 M
162	1403/06/25	6.0	103.78 K	0.0	0.0	172,960	172,960	172,960	172,960	1.51	172,960	1.51	0.0	170,536	-750	1.42	100.0	100.0	103.78 K	103.78 K	1.0	0.0
163	1403/06/24	67.0	1.14 M	0.0	0.0	174,190	174,190	170,000	170,000	-1.2	170,380	-0.98	2.46	171,286	-478	-0.75	41.92	100.0	239.26 K	380.5 K	-1.59	-663.0 K
164	1403/06/21	120.0	2.06 M	0.0	0.0	173,250	173,250	170,770	170,770	0.49	172,070	1.26	1.45	171,764	178	-0.58	52.86	100.0	545.74 K	1.03 M	-1.89	-973.39 K
165	1403/06/20	495.0	8.41 M	0.0	0.0	173,280	173,280	169,880	169,880	-1.88	169,930	-1.85	2.0	171,586	-4	-0.99	49.11	98.76	1.38 M	4.15 M	-3.02	-4.18 M
166	1403/06/19	35.0	605.94 K	0.0	0.0	173,160	173,160	173,120	173,120	1.5	173,130	1.51	0.02	171,590	107	0.89	100.0	100.0	302.97 K	302.97 K	1.0	0.0
167	1403/06/18	48.75 K	831.45 M	0.22	0.34	172,070	172,070	169,900	169,900	-1.31	170,560	-0.93	1.28	171,483	-650	-0.92	0.01	99.99	103.24 K	92.37 M	-894.71	-831.25 M
168	1403/06/17	461.43 K	7.94 B	2.82	3.78	171,090	172,700	163,200	171,000	1.98	172,160	2.67	5.82	172,133	51	-0.66	2.27	35.09	36.01 M	214.43 M	-5.95	-2.61 B
169	1403/06/13	377.56 K	6.33 B	3.55	3.53	167,810	167,860	163,510	167,850	1.99	167,680	1.88	2.66	172,082	79	-2.46	11.04	100.0	63.52 M	218.31 M	-3.44	-5.63 B
170	1403/06/11	32.49 K	534.7 M	0.2	0.31	162,250	164,950	161,140	164,930	1.95	164,580	1.73	2.36	172,003	258	-4.11	7.0	100.0	7.48 M	28.14 M	-3.76	-497.27 M
171	1403/06/10	142.18 K	2.3 B	1.04	1.45	162,240	162,250	160,040	162,250	2.0	161,780	1.7	1.38	171,745	1,694	-5.53	61.9	39.68	355.94 M	76.05 M	4.68	511.11 M
172	1403/06/07	108.86 K	1.73 B	0.67	1.15	159,900	160,080	156,950	160,080	1.99	159,070	1.35	1.99	170,051	289	-5.86	92.17	10.78	145.1 M	14.37 M	10.1	1.41 B
173	1403/06/06	157.36 K	2.47 B	0.99	1.78	158,570	158,580	155,480	158,300	1.81	156,950	0.95	1.99	169,762	334	-6.75	8.67	52.42	19.48 M	64.73 M	-3.32	-1.08 B
174	1403/06/05	91.05 K	1.42 B	0.54	1.08	158,900	158,900	153,500	155,010	-0.66	155,480	-0.36	3.52	169,428	-132	-8.51	9.14	61.41	9.24 M	66.88 M	-7.23	-740.0 M
175	1403/06/03	314.54 K	4.91 B	2.02	4.27	153,990	156,250	153,990	156,250	2.0	156,040	1.86	1.47	169,560	1,627	-7.85	100.0	11.55	233.72 M	29.85 M	7.83	4.34 B
176	1403/05/31	14.45 K	221.35 M	0.06	0.16	154,340	154,340	152,020	153,990	1.29	153,190	0.76	1.53	167,933	894	-8.3	100.0	100.0	18.45 M	24.59 M	-1.33	0.0
177	1403/05/30	238.47 K	3.63 B	1.29	3.15	153,170	154,300	151,590	151,700	-1.93	152,030	-1.71	1.79	167,039	335	-9.18	8.67	5.25	11.23 M	13.59 M	-1.21	124.08 M
178	1403/05/29	135.8 K	2.1 B	0.86	1.87	155,640	157,000	153,200	153,200	-1.98	154,680	-1.03	2.48	166,704	-995	-8.1	16.98	22.49	14.26 M	29.53 M	-2.07	-115.83 M
179	1403/05/28	142.42 K	2.23 B	1.1	2.06	159,430	159,430	155,530	156,730	-0.1	156,290	-0.38	2.51	167,699	515	-6.54	26.44	15.74	21.8 M	17.51 M	1.24	238.33 M
180	1403/05/27	245.65 K	3.85 B	3.05	4.18	159,420	159,420	156,240	157,480	-1.22	156,880	-1.59	2.04	167,184	1,364	-5.8	57.2	13.66	44.09 M	22.89 M	1.93	1.68 B
181	1403/05/24	397.37 K	6.34 B	74.24	9.2	160,000	162,800	158,470	158,470	-2.0	159,420	-1.41	2.73	165,820	1,327	-4.43	55.3	4.59	70.07 M	24.24 M	2.89	3.21 B
182	1403/05/23	1.28 K	20.67 M	0.15	0.03	161,700	161,700	161,700	161,700	-1.02	161,700	-1.02	0.0	164,493	-387	-1.7	0.0	100.0	0.0	5.17 M	0.0	-20.67 M
183	1403/05/22	3.61 K	58.99 M	0.46	0.07	163,370	163,370	163,370	163,370	-2.0	163,370	-2.0	0.0	164,880	-631	-0.92	0.0	100.0	0.0	11.8 M	0.0	-58.99 M
184	1403/05/15	6.0	100.02 K	0.0	0.0	166,700	166,700	166,700	166,700	1.55	166,700	1.55	0.0	165,511	-329	0.72	100.0	100.0	100.02 K	100.02 K	1.0	0.0
185	1403/05/14	165.0	2.71 M	0.01	0.0	164,160	164,160	164,160	164,160	-2.0	164,160	-2.0	0.0	165,840	750	-1.01	73.94	100.0	2.0 M	2.71 M	-1.35	-705.89 K
186	1403/05/13	21.7 K	363.54 M	1.15	0.42	168,000	168,000	164,000	164,000	-1.34	167,510	0.77	2.44	165,090	-5,602	-0.66	0.03	100.0	114.8 K	45.44 M	-395.84	-363.43 M
187	1403/05/10	17.44 K	289.97 M	0.78	0.32	168,000	168,000	165,000	165,010	-1.98	166,230	-1.26	1.82	170,692	-3,872	-3.33	5.31	100.0	5.13 M	41.42 M	-8.07	-274.57 M
188	1403/05/09	315.0	5.3 M	0.01	0.01	169,000	169,000	168,000	168,000	-1.47	168,350	-1.27	0.6	174,564	585	-3.76	31.68	100.0	1.68 M	2.65 M	-1.58	-3.62 M
189	1403/05/08	71.8 K	1.22 B	4.72	1.4	170,520	170,520	169,000	169,000	-0.59	170,510	0.3	0.9	173,979	-3,761	-2.86	0.14	2.5	1.69 M	7.66 M	-4.53	-28.94 M
190	1403/05/06	4.43 K	75.34 M	0.12	0.09	170,000	170,010	170,000	170,000	-0.58	170,000	-0.58	0.01	177,740	-859	-4.35	2.26	100.0	1.7 M	25.11 M	-14.77	-73.64 M
191	1403/05/03	6.0	102.6 K	0.0	0.0	171,000	171,000	171,000	171,000	0.56	171,000	0.56	0.0	178,599	231	-4.25	100.0	100.0	102.6 K	102.6 K	1.0	0.0
192	1403/05/02	35.63 K	605.9 M	0.41	0.67	170,000	173,990	170,000	172,900	1.71	170,050	0.03	2.35	178,368	-323	-3.07	1.8	1.8	5.45 M	3.63 M	1.5	0.0
193	1403/05/01	35.14 K	597.32 M	0.37	0.69	173,760	173,760	170,000	172,000	1.16	170,000	-0.01	2.21	178,691	-736	-3.74	0.39	0.08	774.74 K	486.53 K	1.59	1.84 M
194	1403/04/31	856.0	14.55 M	0.01	0.02	170,010	172,500	170,000	172,500	0.21	170,020	-1.23	1.47	179,427	-543	-3.86	78.97	100.0	3.83 M	7.28 M	-1.9	-3.06 M
195	1403/04/30	106.56 K	1.83 B	1.11	2.32	174,440	174,440	170,000	170,000	-0.97	172,130	0.27	2.61	179,970	-1,368	-5.54	1.16	4.2	5.31 M	15.42 M	-2.91	-55.87 M
196	1403/04/27	295.2 K	5.07 B	5.47	9.45	177,380	177,380	170,060	172,990	2.03	171,660	1.25	4.3	181,338	1,223	-4.6	4.77	0.77	48.35 M	12.95 M	3.73	202.92 M
197	1403/04/24	71.0	1.2 M	0.0	0.0	169,540	169,540	169,540	169,540	-0.28	169,540	-0.28	0.0	180,115	749	-5.87	0.0	100.0	0.0	401.24 K	0.0	-1.2 M
198	1403/04/23	71.25 K	1.21 B	0.92	2.55	170,520	170,520	169,540	169,540	-0.57	170,020	-0.29	0.58	179,366	-1,105	-5.48	0.27	1.75	1.07 M	5.3 M	-4.93	-17.97 M
199	1403/04/20	76.34 K	1.3 B	1.22	3.16	170,520	170,550	170,520	170,520	0.13	170,520	0.13	0.02	180,471	-183	-5.51	1.55	6.75	6.73 M	29.3 M	-4.36	-67.71 M
200	1403/04/19	35.07 K	597.18 M	0.63	1.56	172,900	172,900	170,300	170,300	-0.08	170,300	-0.08	1.53	180,654	-1,035	-5.73	0.19	100.0	377.27 K	298.59 M	-791.45	-596.05 M
201	1403/04/18	87.18 K	1.49 B	2.22	4.31	170,000	171,010	170,000	171,000	0.19	170,440	-0.13	0.59	181,689	-1,877	-5.88	0.41	100.0	2.03 M	148.59 M	-73.16	-1.48 B
202	1403/04/17	11.43 K	195.14 M	0.22	0.58	174,770	174,770	170,000	170,000	-3.19	170,670	-2.81	2.81	183,566	352	-7.39	35.97	85.89	10.03 M	33.52 M	-3.34	-97.41 M
203	1403/04/16	177.57 K	3.12 B	10.09	16.45	175,860	183,000	172,250	176,000	3.29	175,610	3.06	6.24	183,214	6,608	-3.94	100.0	1.41	84.28 M	6.3 M	13.38	3.07 B
204	1403/04/13	453.0	7.72 M	0.03	0.04	170,000	172,850	170,000	172,850	1.02	170,400	-0.41	1.68	176,606	333	-2.13	85.68	100.0	3.31 M	1.54 M	2.14	-1.1 M
205	1403/04/12	8.0	136.88 K	0.0	0.0	171,100	171,100	171,100	171,100	0.01	171,100	0.01	0.0	176,273	1,464	-2.93	100.0	100.0	136.88 K	68.44 K	2.0	0.0
206	1403/04/09	6.67 K	114.08 M	0.22	0.44	171,080	171,080	171,080	171,080	0.22	171,080	0.22	0.0	174,809	888	-2.13	0.0	100.0	0.0	57.04 M	0.0	-114.08 M
207	1403/04/06	78.52 K	1.34 B	5.26	6.97	172,000	172,000	170,590	172,000	0.8	170,700	0.04	0.83	173,921	1,376	-1.1	10.91	0.0	3.18 M	0.0	0.0	146.21 M
208	1403/04/04	2.38 K	40.68 M	0.16	0.21	170,500	171,000	169,120	171,000	1.82	170,630	1.6	1.11	172,545	1,523	-0.9	93.02	28.78	18.92 M	2.93 M	6.46	26.13 M
209	1403/04/02	29.0	487.06 K	0.0	0.0	167,950	167,950	167,950	167,950	0.47	167,950	0.47	0.0	171,022	1,171	-1.8	100.0	100.0	487.06 K	487.06 K	1.0	0.0
210	1403/03/27	1.7 K	28.48 M	0.11	0.15	167,160	167,160	165,980	165,980	-0.71	167,160	0.0	0.71	169,851	-354	-2.28	0.0	100.0	0.0	14.24 M	0.0	-28.48 M
211	1403/03/26	70.5 K	1.18 B	62.9	9.07	168,010	168,010	167,160	167,160	-0.91	167,160	-0.91	0.51	170,205	-1,885	-1.79	0.71	2.0	8.39 M	7.87 M	1.07	-15.23 M
212	1403/03/23	6.0	101.22 K	0.0	0.0	168,700	168,700	168,700	168,700	0.54	168,700	0.54	0.0	172,090	1,568	-1.97	0.0	100.0	0.0	101.22 K	0.0	-101.22 K
213	1403/03/19	78.0	1.31 M	0.04	0.01	167,800	167,800	167,800	167,800	-0.82	167,800	-0.82	0.0	170,522	-1,391	-1.6	0.0	100.0	0.0	1.31 M	0.0	-1.31 M
214	1403/03/16	3.55 K	60.01 M	2.11	0.41	170,030	170,030	169,100	169,100	-0.29	169,180	-0.24	0.55	171,913	-599	-1.64	0.0	100.0	0.0	30.0 M	0.0	-60.01 M
215	1403/03/13	128.0	2.17 M	0.06	0.01	170,520	170,520	169,540	169,540	-1.14	169,590	-1.11	0.58	172,512	-870	-1.72	0.0	100.0	0.0	1.09 M	0.0	-2.17 M
216	1403/03/12	1.85 K	31.64 M	0.19	0.2	171,500	171,500	171,500	171,500	-1.38	171,500	-1.38	0.0	173,382	-623	-1.09	0.0	100.0	0.0	15.82 M	0.0	-31.64 M
217	1403/03/09	2.16 K	37.58 M	0.23	0.23	173,900	173,900	173,900	173,900	2.29	173,900	2.29	0.0	174,005	1,089	-0.06	100.0	1.67	12.53 M	313.02 K	40.02	36.95 M
218	1403/03/08	2.38 K	40.41 M	0.26	0.23	169,990	170,700	169,860	170,700	3.77	170,000	3.34	0.49	172,916	1,014	-1.28	100.0	100.0	8.08 M	5.77 M	1.4	0.0
219	1403/03/07	1.91 K	31.42 M	0.16	0.18	164,000	165,500	164,000	165,500	0.32	164,500	-0.29	0.91	171,902	-231	-3.72	100.0	100.0	6.28 M	10.47 M	-1.67	0.0
220	1403/03/06	1.96 K	32.32 M	0.1	0.18	164,910	168,800	164,910	168,800	-1.73	164,980	-3.96	2.36	172,133	-1,834	-1.94	11.42	100.0	1.85 M	6.46 M	-3.5	-28.63 M
221	1403/03/05	41.04 K	705.0 M	2.21	3.98	173,040	174,900	171,570	171,570	-0.85	171,780	-0.73	1.94	173,967	-1,628	-1.38	0.72	14.81	2.55 M	34.8 M	-13.63	-99.29 M
222	1403/03/01	520.0	9.0 M	0.03	0.05	173,040	173,040	173,040	173,040	0.85	173,040	0.85	0.0	175,595	259	-1.46	0.0	100.0	0.0	9.0 M	0.0	-9.0 M
223	1403/02/30	31.0	531.9 K	0.0	0.0	171,580	171,580	171,580	171,580	-3.3	171,580	-3.3	0.0	175,336	-2,644	-2.14	0.0	100.0	0.0	531.9 K	0.0	-531.9 K
224	1403/02/29	15.11 K	268.01 M	0.91	1.28	177,450	177,500	175,980	176,000	-1.01	177,430	-0.21	0.86	177,980	-1,466	-1.11	1.98	100.0	5.31 M	67.0 M	-12.62	-262.7 M
225	1403/02/26	37.0 K	657.78 M	3.99	3.16	176,800	177,890	176,800	177,800	0.42	177,800	0.42	0.62	179,446	1,110	-0.92	5.39	0.27	35.48 M	903.26 K	39.28	33.67 M
226	1403/02/25	40.4 K	715.29 M	27.2	3.53	176,920	178,400	176,600	178,000	0.84	177,060	0.31	1.02	178,336	393	-0.19	12.15	1.37	1.5 M	3.27 M	-2.18	77.12 M
227	1403/02/24	2.7 K	47.71 M	2.3	0.22	176,960	179,500	176,000	179,500	-0.16	176,520	-1.81	1.99	177,943	-1,115	0.87	2.29	97.71	1.09 M	23.31 M	-21.29	-45.52 M
228	1403/02/23	1.15 K	20.6 M	1.07	0.09	177,940	182,500	177,940	182,000	1.08	179,780	-0.16	2.56	179,058	-1,396	1.64	39.7	73.28	4.09 M	3.02 M	1.35	-6.92 M
229	1403/02/22	1.92 K	34.52 M	0.44	0.15	177,940	181,490	177,940	180,500	0.91	180,060	0.66	2.0	180,454	-216	0.03	89.69	26.79	1.47 M	2.31 M	-1.57	21.71 M
230	1403/02/19	240.0	4.29 M	0.04	0.02	178,920	178,920	178,000	178,000	-0.98	178,880	-0.49	0.52	180,670	-960	-1.48	0.0	100.0	0.0	1.43 M	0.0	-4.29 M
231	1403/02/18	1.42 K	25.54 M	0.22	0.11	182,500	182,500	179,710	179,710	-0.73	179,760	-0.71	1.55	181,630	-543	-1.06	100.0	100.0	5.11 M	8.51 M	-1.67	0.0
232	1403/02/17	1.16 K	21.04 M	0.14	0.09	180,900	182,000	180,890	182,000	0.04	181,040	-0.49	0.61	182,173	-1,293	-0.09	14.01	100.0	982.76 K	7.01 M	-7.14	-18.09 M
233	1403/02/16	615.0	11.19 M	0.05	0.05	182,000	182,010	181,870	181,870	0.48	181,930	0.51	0.08	183,466	-1,207	-0.87	6.51	100.0	728.04 K	3.73 M	-5.12	-10.46 M
234	1403/02/12	18.31 K	331.32 M	2.09	1.54	181,020	181,020	181,000	181,010	0.01	181,000	0.0	0.01	184,673	192	-1.98	4.37	100.0	14.48 M	165.66 M	-11.44	-316.84 M
235	1403/02/11	11.73 K	212.35 M	1.24	1.04	181,010	181,010	181,000	181,000	-0.02	181,000	-0.02	0.01	184,481	-172	-1.89	2.56	100.0	5.43 M	26.54 M	-4.89	-206.92 M
236	1403/02/10	200.0	3.62 M	0.01	0.02	181,040	181,040	181,040	181,040	0.01	181,040	0.01	0.0	184,653	-95	-1.96	100.0	100.0	3.62 M	3.62 M	1.0	0.0
237	1403/02/09	11.2 K	202.73 M	0.87	0.9	182,160	182,160	181,000	182,150	-0.02	181,030	-0.64	0.64	184,748	-1,916	-1.41	6.21	100.0	2.52 M	67.58 M	-26.84	-190.14 M
238	1403/02/08	20.38 K	371.2 M	1.27	1.53	182,390	183,900	181,160	182,490	0.0	182,190	-0.16	1.51	186,664	-216	-2.24	82.14	53.44	60.98 M	39.67 M	1.54	106.53 M
239	1403/02/05	358.0	6.53 M	0.02	0.02	182,490	182,500	182,390	182,390	0.76	182,490	0.82	0.06	186,880	792	-2.4	100.0	100.0	1.31 M	2.18 M	-1.67	0.0
240	1403/02/04	15.03 K	272.11 M	0.7	0.93	181,000	182,000	181,000	181,010	-0.63	181,010	-0.63	0.55	186,088	-462	-2.73	6.01	100.0	2.72 M	38.87 M	-14.27	-255.77 M
241	1403/02/03	26.71 K	486.6 M	1.15	1.81	190,000	190,000	181,000	181,500	-3.09	182,150	-2.74	4.97	186,550	330	-2.71	94.38	95.09	7.92 M	77.12 M	-9.74	-3.47 M
242	1403/02/02	1.53 K	28.66 M	0.05	0.1	189,990	189,990	181,040	183,000	0.95	187,290	3.32	4.94	186,220	809	-1.73	100.0	87.36	7.16 M	8.34 M	-1.16	3.62 M
243	1403/02/01	36.78 K	666.69 M	1.78	2.86	181,000	189,990	181,000	189,990	4.92	181,280	0.11	4.97	185,411	4,868	2.47	100.0	4.98	111.11 M	5.53 M	20.09	633.5 M
244	1403/01/29	6.86 K	124.18 M	0.35	0.48	181,080	181,080	181,070	181,070	1.99	181,080	2.0	0.01	180,543	-554	0.29	100.0	23.07	8.28 M	7.16 M	1.16	95.54 M
245	1403/01/28	35.4 K	628.35 M	2.76	2.83	177,510	184,600	177,510	184,600	1.92	177,530	-1.99	3.99	181,097	-950	1.93	2.98	100.0	3.12 M	104.72 M	-33.55	-609.62 M
246	1403/01/27	35.13 K	636.28 M	5.71	3.26	178,100	181,130	178,100	181,130	1.66	181,130	1.66	1.7	182,047	1,569	-0.5	100.0	0.34	127.26 M	540.31 K	235.52	634.12 M
247	1403/01/26	25.33 K	451.29 M	15.09	2.66	178,170	178,180	178,170	178,170	-2.0	178,170	-2.0	0.01	180,478	312	-1.28	1.97	11.82	1.78 M	6.67 M	-3.74	-44.45 M
248	1403/01/25	381.0	6.93 M	0.2	0.04	182,840	182,840	178,930	180,000	-2.13	181,800	-1.15	2.19	180,166	-5,731	-0.09	35.59	100.0	1.23 M	1.73 M	-1.4	-4.46 M
249	1403/01/21	2.44 K	44.84 M	1.6	0.25	183,820	183,990	183,820	183,820	0.69	183,920	0.74	0.09	185,897	-650	-1.12	59.58	100.0	13.36 M	8.97 M	1.49	-18.12 M
250	1403/01/20	777.0	14.19 M	0.5	0.08	183,360	183,360	182,370	182,370	-0.01	182,560	0.1	0.54	186,547	-307	-2.24	100.0	100.0	2.03 M	3.55 M	-1.75	0.0
251	1403/01/19	1.84 K	33.52 M	0.86	0.18	182,370	184,980	182,360	182,370	-1.01	182,380	-1.01	1.44	186,854	1,770	-2.4	100.0	100.0	4.79 M	4.19 M	1.14	0.0
252	1403/01/18	2.96 K	54.48 M	0.4	0.28	184,320	186,500	182,850	186,500	1.02	184,240	-0.2	2.0	185,084	-3,662	0.77	24.55	90.83	3.34 M	7.07 M	-2.11	-36.11 M
253	1403/01/15	1.56 K	28.78 M	0.11	0.15	185,010	185,010	184,600	184,600	-1.21	184,610	-1.2	0.22	188,746	41	-2.2	8.02	100.0	2.31 M	9.59 M	-4.16	-26.47 M
254	1403/01/14	473.0	8.84 M	0.02	0.04	187,260	187,500	182,350	187,500	0.49	186,860	0.14	2.82	188,705	-1,321	-0.64	64.84	100.0	1.91 M	1.1 M	1.73	-3.11 M
255	1403/01/11	991.0	18.49 M	0.03	0.09	186,290	188,380	186,290	188,380	1.07	186,590	0.11	1.12	190,026	73	-0.87	100.0	100.0	3.08 M	4.62 M	-1.5	0.0
256	1403/01/08	4.76 K	88.74 M	0.17	0.43	185,010	188,640	184,960	185,540	0.34	186,390	0.8	1.99	189,953	1,424	-2.32	46.54	88.65	1.65 M	15.73 M	-9.52	-37.37 M
257	1403/01/07	28.89 K	534.14 M	1.32	3.0	184,910	187,420	184,000	187,420	1.29	184,910	-0.07	1.86	188,529	35	-0.59	0.12	100.0	308.22 K	106.83 M	-346.6	-533.53 M
258	1403/01/06	37.54 K	694.59 M	2.61	4.74	188,800	190,080	183,830	184,300	-0.27	185,040	0.13	3.4	188,494	-305	-2.23	6.62	100.0	3.83 M	99.23 M	-25.89	-648.59 M
259	1403/01/05	69.81 K	1.29 B	9.35	15.75	182,110	186,700	182,050	186,600	3.14	184,800	2.14	2.55	188,799	3,982	-1.16	99.54	2.83	116.75 M	5.22 M	22.38	1.25 B
260	1402/12/28	1.62 K	29.22 M	0.22	0.37	179,960	180,970	179,960	180,970	2.49	180,920	2.46	0.56	184,817	4,018	-2.08	100.0	100.0	2.92 M	4.87 M	-1.67	0.0
261	1402/12/27	114.0	2.01 M	0.02	0.03	175,980	176,960	175,980	176,960	0.21	176,580	-0.01	0.56	180,799	2,158	-2.12	30.6	100.0	615.97 K	671.02 K	-1.09	-1.4 M
262	1402/12/26	106.0	1.87 M	0.01	0.02	176,950	176,950	176,470	176,470	-0.27	176,590	-0.2	0.27	178,641	-320	-1.22	24.58	100.0	460.07 K	935.92 K	-2.03	-1.41 M
263	1402/12/23	176.0	3.11 M	0.02	0.04	176,970	176,970	176,950	176,950	-0.84	176,950	-0.84	0.01	178,961	-952	-1.12	100.0	100.0	1.56 M	1.04 M	1.5	0.0
264	1402/12/22	35.32 K	630.2 M	39.81	13.39	178,450	179,980	178,450	178,450	0.84	178,450	0.84	0.86	179,913	254	-0.81	0.22	7.97	708.86 K	8.37 M	-11.81	-48.82 M
265	1402/12/21	280.0	4.95 M	0.07	0.11	176,960	176,960	176,960	176,960	0.56	176,960	0.56	0.0	179,659	-35	-1.5	0.0	100.0	0.0	2.48 M	0.0	-4.95 M
266	1402/12/20	60.0	1.06 M	0.01	0.02	175,980	175,980	175,980	175,980	-1.13	175,980	-1.13	0.0	179,694	87	-2.07	0.0	100.0	0.0	527.94 K	0.0	-1.06 M
267	1402/12/19	425.0	7.56 M	0.07	0.16	178,000	178,000	177,000	177,000	-0.35	177,990	0.2	0.56	179,607	-153	-1.45	100.0	100.0	2.52 M	2.52 M	1.0	0.0
268	1402/12/16	2.84 K	50.5 M	0.51	0.95	176,470	178,000	176,470	178,000	0.8	177,630	0.59	0.87	179,760	160	-0.98	75.99	26.44	1.48 M	1.91 M	-1.29	25.03 M
269	1402/12/15	828.0	14.62 M	0.1	0.28	178,990	178,990	176,470	176,470	0.0	176,590	0.07	1.43	179,600	1,535	-1.74	14.91	100.0	726.94 K	4.87 M	-6.7	-12.44 M
270	1402/12/14	15.25 K	269.08 M	2.84	6.96	176,470	176,750	174,510	174,510	-1.28	176,470	-0.17	1.28	178,065	-1,023	-2.0	0.05	100.0	123.73 K	38.44 M	-310.69	-268.96 M
271	1402/12/13	3.89 K	68.76 M	0.8	1.83	176,360	177,000	175,490	175,500	0.88	176,770	1.61	0.86	179,088	2,073	-2.0	87.19	100.0	7.49 M	6.25 M	1.2	-8.81 M
272	1402/12/12	7.71 K	134.13 M	2.34	3.74	170,600	174,000	170,600	174,000	1.93	173,970	1.92	1.99	177,015	3,297	-1.7	99.28	100.0	26.63 M	22.35 M	1.19	-972.42 K
273	1402/12/09	8.0	136.56 K	0.0	0.0	170,700	170,700	170,700	170,700	0.29	170,700	0.29	0.0	173,718	-21	-1.74	100.0	100.0	136.56 K	136.56 K	1.0	0.0
274	1402/12/08	15.17 K	258.27 M	15.64	11.36	170,600	170,600	169,610	169,610	-0.56	170,200	-0.22	0.58	173,739	538	-2.38	0.0	40.02	0.0	51.68 M	0.0	-103.36 M
275	1402/12/07	70.0	1.19 M	0.07	0.05	171,580	171,580	169,610	169,610	-1.97	170,570	-1.42	1.16	173,201	-1,642	-2.07	48.86	100.0	291.69 K	1.19 M	-4.09	-610.6 K
276	1402/12/05	1.21 K	20.85 M	1.56	0.93	173,000	174,190	172,550	174,190	0.66	173,020	-0.01	0.95	174,843	-769	-0.37	98.01	100.0	10.22 M	10.42 M	-1.02	-414.12 K
277	1402/12/02	35.0	605.64 K	0.04	0.03	173,040	173,040	173,040	173,040	0.4	173,040	0.4	0.0	175,612	-229	-1.46	0.0	100.0	0.0	302.82 K	0.0	-605.64 K
278	1402/12/01	3.52 K	60.58 M	12.36	2.99	172,550	172,550	172,060	172,060	-2.24	172,350	-2.07	0.28	175,841	107	-2.15	1.88	100.0	569.27 K	20.19 M	-35.47	-59.44 M
279	1402/11/30	25.0	440.0 K	0.09	0.02	176,000	176,000	176,000	176,000	1.71	176,000	1.71	0.0	175,734	2,041	0.15	100.0	100.0	440.0 K	440.0 K	1.0	0.0
280	1402/11/28	274.0	4.74 M	1.12	0.05	173,040	173,040	173,040	173,040	0.56	173,040	0.56	0.0	173,693	-2,272	-0.38	0.0	100.0	0.0	2.37 M	0.0	-4.74 M
281	1402/11/25	6.0	103.24 K	0.02	0.0	172,070	172,070	172,070	172,070	-1.55	172,070	-1.55	0.0	175,965	-621	-2.21	100.0	100.0	103.24 K	103.24 K	1.0	0.0
282	1402/11/24	1.06 K	18.47 M	5.73	0.2	175,500	175,500	174,020	174,020	-0.22	174,780	0.22	0.85	176,586	1,771	-1.45	53.47	94.59	3.29 M	5.82 M	-1.77	-7.6 M
283	1402/11/23	60.0	1.05 M	0.03	0.01	174,020	175,000	174,020	175,000	0.27	174,400	-0.07	0.56	174,815	-1,756	0.11	38.47	100.0	402.5 K	348.79 K	1.15	-643.87 K
284	1402/11/21	35.0	610.86 K	0.02	0.01	174,530	174,530	174,530	174,530	-0.32	174,530	-0.32	0.0	176,571	-1,137	-1.16	100.0	100.0	610.86 K	610.86 K	1.0	0.0
285	1402/11/18	61.0	1.07 M	0.03	0.01	175,010	176,360	173,810	176,360	0.23	175,090	-0.49	1.47	177,708	345	-0.76	37.73	100.0	134.34 K	267.02 K	-1.99	-665.04 K
286	1402/11/17	6.0	105.57 K	0.0	0.0	175,950	175,950	175,950	175,950	0.24	175,950	0.24	0.0	177,363	-88	-0.8	100.0	100.0	105.57 K	105.57 K	1.0	0.0
287	1402/11/16	761.0	13.36 M	0.2	0.14	175,520	177,000	175,500	175,500	-1.59	175,520	-1.58	0.85	177,451	-1,345	-1.1	100.0	100.0	1.91 M	2.67 M	-1.4	0.0
288	1402/11/14	9.75 K	173.8 M	5.11	1.97	178,000	179,950	178,000	179,950	1.3	178,330	0.39	1.1	178,796	-331	0.65	0.1	100.0	179.95 K	43.45 M	-241.46	-173.62 M
289	1402/11/11	157.0	2.79 M	0.08	0.03	175,490	178,960	175,490	178,000	0.86	177,640	0.66	1.98	179,127	833	-0.63	81.12	100.0	754.17 K	929.66 K	-1.23	-526.47 K
290	1402/11/10	47.0	829.46 K	0.02	0.01	176,480	176,480	176,480	176,480	-0.01	176,480	-0.01	0.0	178,294	-1,344	-1.02	0.0	100.0	0.0	276.49 K	0.0	-829.46 K
291	1402/11/09	2.63 K	46.38 M	1.73	0.38	176,480	176,500	176,480	176,490	-0.54	176,490	-0.54	0.01	179,638	-161	-1.75	8.37	100.0	1.94 M	15.46 M	-7.96	-42.5 M
292	1402/11/08	6.37 K	112.99 M	13.89	0.78	175,300	179,500	175,300	179,500	3.16	177,450	1.98	2.4	179,799	1,281	-0.17	47.52	63.79	26.84 M	7.21 M	3.72	-18.39 M
293	1402/11/07	340.0	5.92 M	0.87	0.04	173,630	175,210	173,630	174,220	-0.55	174,000	-0.67	0.91	178,518	1,579	-2.41	38.29	100.0	1.13 M	1.48 M	-1.31	-3.65 M
294	1402/11/04	320.0	5.61 M	0.14	0.04	174,230	176,400	174,230	176,000	-0.63	175,180	-1.09	1.25	176,939	-156	-0.53	100.0	71.68	2.8 M	1.34 M	2.09	1.59 M
295	1402/11/02	460.0	8.15 M	0.03	0.06	178,750	178,750	174,510	174,510	-2.18	177,110	-0.72	2.43	177,095	-1,626	-1.46	67.87	38.57	2.76 M	1.57 M	1.76	2.39 M
296	1402/11/01	96.0	1.71 M	0.01	0.01	178,400	178,400	178,400	178,400	-0.01	178,400	-0.01	0.0	178,721	63	-0.18	100.0	0.0	856.32 K	0.0	0.0	1.71 M
297	1402/10/30	1.08 K	19.2 M	0.07	0.13	178,880	179,000	177,200	179,000	1.1	178,410	0.76	1.02	178,658	-1,756	0.19	2.7	100.0	519.1 K	3.2 M	-6.16	-18.68 M
298	1402/10/27	6.0	106.24 K	0.0	0.0	177,060	177,060	177,060	177,060	-0.22	177,060	-0.22	0.0	180,414	-165	-1.86	100.0	100.0	106.24 K	106.24 K	1.0	0.0
299	1402/10/26	9.62 K	170.62 M	0.67	0.95	177,400	180,470	177,000	180,470	0.47	177,450	-1.21	1.96	180,579	-344	-0.06	10.48	10.48	5.96 M	8.94 M	-1.5	0.0
300	1402/10/25	67.04 K	1.2 B	64.11	4.6	179,980	180,000	177,800	177,800	-1.0	179,620	0.02	1.24	180,923	-872	-1.73	0.05	1.56	323.88 K	4.69 M	-14.47	-18.1 M
301	1402/10/24	2.03 K	36.53 M	2.78	0.11	179,060	179,970	179,060	179,970	0.83	179,590	0.62	0.51	181,795	1,420	-1.0	14.98	100.0	5.47 M	6.09 M	-1.11	-31.06 M
302	1402/10/23	2.28 K	40.7 M	2.7	0.13	176,430	179,500	176,430	179,480	1.99	178,490	1.43	1.74	180,375	449	-0.5	60.93	100.0	4.96 M	4.52 M	1.1	-15.9 M
303	1402/10/20	382.0	6.72 M	0.31	0.02	176,000	177,880	175,530	177,880	1.52	175,970	0.43	1.34	179,926	1,178	-1.14	100.0	100.0	1.34 M	1.34 M	1.0	0.0
304	1402/10/19	30.0	525.66 K	0.02	0.0	175,220	175,220	175,220	175,220	-1.15	175,220	-1.15	0.0	178,748	41	-1.97	100.0	100.0	525.66 K	525.66 K	1.0	0.0
305	1402/10/18	503.0	8.92 M	0.39	0.02	175,360	178,000	175,360	178,000	1.45	177,250	1.03	1.51	178,707	182	-0.4	100.0	100.0	4.46 M	2.23 M	2.0	0.0
306	1402/10/17	469.0	8.23 M	0.05	0.02	177,980	177,980	174,810	177,970	1.69	175,450	0.25	1.81	178,525	-7	-0.31	56.24	100.0	1.54 M	2.06 M	-1.33	-3.6 M
307	1402/10/16	2.84 K	49.77 M	0.19	0.14	174,790	177,480	174,790	175,000	0.13	175,010	0.13	1.54	178,532	339	-1.98	100.0	100.0	8.3 M	16.59 M	-2.0	0.0
308	1402/10/13	2.25 K	39.33 M	0.15	0.09	174,790	174,790	174,400	174,790	-0.14	174,780	-0.15	0.22	178,193	-153	-1.91	5.68	100.0	2.24 M	13.11 M	-5.86	-37.09 M
309	1402/10/12	540.0	9.45 M	0.04	0.02	178,500	178,500	174,720	174,720	-0.83	175,040	-0.65	2.16	178,346	-632	-2.03	13.12	100.0	620.15 K	4.73 M	-7.62	-8.21 M
310	1402/10/11	328.0	5.78 M	0.02	0.01	178,990	178,990	175,920	175,920	-0.85	176,180	-0.7	1.75	178,978	-1,030	-1.71	8.67	91.33	501.17 K	5.28 M	-10.53	-4.78 M
311	1402/10/09	40.29 K	714.9 M	5.8	0.92	179,690	179,730	176,930	176,930	-0.16	177,430	0.12	1.58	180,008	211	-1.71	18.33	0.17	21.84 M	406.31 K	53.75	129.82 M
312	1402/10/06	33.0 K	584.83 M	41.18	0.78	177,220	177,220	177,220	177,220	-0.15	177,220	-0.15	0.0	179,797	-75	-1.43	0.0	1.42	0.0	2.76 M	0.0	-8.29 M
313	1402/10/05	106.0	1.88 M	0.01	0.0	177,790	177,790	177,050	177,050	-0.91	177,490	-0.67	0.42	179,872	-1,582	-1.57	53.86	100.0	506.7 K	940.7 K	-1.86	-867.99 K
314	1402/10/04	89.0	1.59 M	0.01	0.0	178,650	178,800	178,650	178,800	-0.27	178,680	-0.33	0.08	181,454	-768	-1.46	100.0	100.0	795.14 K	530.09 K	1.5	0.0
315	1402/10/03	1.49 K	26.69 M	0.04	0.03	181,280	181,280	178,380	178,380	-0.95	179,280	-0.45	1.63	182,222	-97	-2.11	34.48	100.0	1.31 M	2.67 M	-2.03	-17.49 M
316	1402/10/02	49.0	882.42 K	0.0	0.0	179,330	181,280	179,330	181,280	1.29	180,090	0.63	1.09	182,319	-668	-0.57	100.0	100.0	441.21 K	441.21 K	1.0	0.0
317	1402/09/29	2.27 K	40.7 M	0.04	0.05	178,940	179,000	178,940	178,950	-0.56	178,970	-0.55	0.03	182,987	404	-2.21	53.0	100.0	4.31 M	5.81 M	-1.35	-19.13 M
318	1402/09/28	42.9 K	772.06 M	0.93	0.99	182,510	182,510	179,790	181,390	1.16	179,960	0.36	1.51	182,583	-10	-0.65	82.14	17.95	1.49 M	34.65 M	-23.28	495.57 M
319	1402/09/27	3.12 K	55.96 M	0.06	0.07	177,340	183,080	177,340	183,080	3.28	179,310	1.16	3.24	182,593	1,672	0.27	93.23	100.0	4.35 M	4.0 M	1.09	-3.79 M
320	1402/09/25	156.82 K	2.78 B	6.08	4.4	157,480	177,500	176,140	177,400	1.39	177,260	1.31	0.77	180,921	2,031	-1.95	82.83	17.98	1.5 M	45.43 M	-30.31	1.8 B
321	1402/09/22	66.3 K	1.16 B	5.04	2.05	174,660	177,050	174,660	175,270	-0.99	174,970	-1.16	1.37	178,890	666	-2.02	0.46	0.5	891.33 K	1.46 M	-1.64	-489.05 K
322	1402/09/21	200.0	3.54 M	0.01	0.01	178,450	178,450	175,600	178,440	1.28	177,020	0.47	1.62	178,224	-377	0.12	50.4	100.0	1.78 M	1.18 M	1.51	-1.76 M
323	1402/09/20	4.56 K	80.25 M	0.15	0.13	176,190	176,190	176,190	176,190	0.07	176,190	0.07	0.0	178,601	-342	-1.35	0.0	100.0	0.0	20.06 M	0.0	-80.25 M
324	1402/09/19	21.8 K	383.8 M	0.46	0.61	174,570	176,070	174,570	176,070	0.58	176,060	0.57	0.86	178,943	417	-1.61	0.0	100.0	0.0	76.76 M	0.0	-383.8 M
325	1402/09/18	36.08 K	631.53 M	0.73	1.06	175,110	175,110	174,480	174,480	-0.32	175,060	0.01	0.36	178,526	-157	-2.27	0.0	100.0	0.0	90.22 M	0.0	-631.53 M
326	1402/09/15	3.1 K	54.17 M	0.03	0.09	175,040	175,040	175,040	175,040	-0.36	175,040	-0.36	0.0	178,683	-32	-2.04	4.07	100.0	1.1 M	9.03 M	-8.19	-51.97 M
327	1402/09/14	5.02 K	88.17 M	0.05	0.15	175,900	175,900	175,520	175,520	1.14	175,670	1.22	0.22	178,715	1,717	-1.79	46.05	100.0	13.53 M	11.02 M	1.23	-47.57 M
328	1402/09/13	83.77 K	1.45 B	0.93	2.82	176,340	176,340	172,810	175,500	3.46	173,550	2.31	2.04	176,998	662	-0.85	3.25	100.0	5.26 M	121.16 M	-23.05	-1.41 B
329	1402/09/12	109.66 K	1.86 B	1.6	4.24	169,020	176,970	169,020	175,980	4.25	169,630	0.49	4.7	176,336	4,181	-0.2	9.92	100.0	36.91 M	124.01 M	-3.36	-1.68 B
330	1402/09/11	45.89 K	774.61 M	0.77	1.94	168,600	169,860	168,480	168,840	1.18	168,810	1.16	0.82	172,155	1,282	-1.93	27.39	99.98	23.58 M	45.56 M	-1.93	-562.27 M
331	1402/09/08	263.92 K	4.4 B	38.58	25.33	165,400	167,150	165,400	166,890	0.0	166,870	-0.01	1.06	170,873	2,084	-2.33	95.6	5.22	161.94 M	28.75 M	5.63	3.98 B
332	1402/09/07	6.0	100.13 K	0.0	0.0	166,890	166,890	166,890	166,890	1.76	166,890	1.76	0.0	168,789	1,735	-1.13	100.0	100.0	100.13 K	100.13 K	1.0	0.0
333	1402/09/06	33.12 K	543.12 M	4.82	3.09	164,020	164,020	163,890	163,890	0.03	164,010	0.1	0.08	167,054	-292	-1.89	0.15	0.2	820.1 K	1.07 M	-1.3	-245.18 K
334	1402/09/05	822.0	13.47 M	0.11	0.08	163,850	164,210	163,840	164,210	0.0	163,840	-0.23	0.23	167,346	109	-1.87	14.72	100.0	991.31 K	6.73 M	-6.79	-11.49 M
335	1402/09/04	57.0	936.0 K	0.01	0.0	164,210	164,210	164,210	164,210	-1.39	164,210	-1.39	0.0	167,237	-120	-1.81	0.0	100.0	0.0	468.0 K	0.0	-936.0 K
336	1402/08/30	203.0	3.38 M	0.03	0.02	166,520	166,520	166,520	166,520	1.54	166,520	1.54	0.0	167,357	762	-0.5	100.0	100.0	3.38 M	1.69 M	2.0	0.0
337	1402/08/29	33.21 K	544.66 M	31.68	3.25	164,010	164,010	164,000	164,000	-0.19	164,000	-0.19	0.01	166,595	-722	-1.56	0.64	100.0	1.73 M	272.33 M	-157.39	-541.2 M
338	1402/08/28	93.0	1.53 M	0.01	0.01	166,500	166,500	164,140	164,140	0.7	164,320	0.81	1.44	167,317	-162	-1.9	64.56	100.0	328.85 K	509.4 K	-1.55	-541.66 K
339	1402/08/27	4.73 K	77.02 M	0.25	0.47	163,000	163,000	163,000	163,000	-0.61	163,000	-0.61	0.0	167,479	74	-2.67	0.66	100.0	505.3 K	25.67 M	-50.81	-76.51 M
340	1402/08/24	223.0	3.66 M	0.01	0.02	164,010	164,010	164,000	164,000	-0.93	164,000	-0.93	0.01	167,405	-860	-2.03	100.0	100.0	1.83 M	1.83 M	1.0	0.0
341	1402/08/22	159.0	2.63 M	0.01	0.02	165,490	165,770	165,490	165,770	0.22	165,540	0.08	0.17	168,265	-591	-1.48	17.63	100.0	464.16 K	877.36 K	-1.89	-2.17 M
342	1402/08/21	42.0	694.72 K	0.0	0.0	165,410	165,410	165,410	165,410	-0.24	165,410	-0.24	0.0	168,856	73	-2.04	0.0	100.0	0.0	347.36 K	0.0	-694.72 K
343	1402/08/20	33.55 K	556.3 M	2.45	3.97	165,840	165,840	164,200	164,200	-0.98	165,810	-0.01	1.0	168,783	-437	-2.72	0.04	100.0	229.89 K	278.15 M	-1.21 K	-556.07 M
344	1402/08/17	62.07 K	1.03 B	7.89	11.57	167,510	167,510	165,300	165,300	-0.01	165,830	0.31	1.34	169,220	54	-2.32	67.57	0.41	347.73 M	2.12 M	163.71	691.21 M
345	1402/08/16	206.0	3.41 M	0.03	0.04	164,100	167,980	164,100	167,960	2.1	165,310	0.49	2.36	169,166	2,343	-0.71	51.81	100.0	588.14 K	851.36 K	-1.45	-1.64 M
346	1402/08/15	5.75 K	94.54 M	0.84	1.12	167,410	167,410	164,140	165,100	0.7	164,510	0.34	1.99	166,823	1,038	-1.03	0.51	100.0	241.94 K	18.91 M	-78.15	-94.06 M
347	1402/08/14	193.0	3.16 M	0.01	0.04	166,140	166,140	163,890	163,890	1.52	163,960	1.56	1.37	165,785	1,232	-1.14	3.15	100.0	99.68 K	1.58 M	-15.87	-3.06 M
348	1402/08/13	200.0	3.23 M	0.01	0.04	160,880	162,750	160,880	162,750	1.31	161,440	0.5	1.16	164,553	2,095	-1.1	100.0	100.0	1.08 M	1.08 M	1.0	0.0
349	1402/08/10	33.01 K	530.29 M	3.81	9.54	160,640	161,000	159,010	161,000	-0.32	160,640	-0.54	1.25	162,458	202	-0.9	0.03	100.0	176.9 K	88.38 M	-499.61	-530.11 M
350	1402/08/09	670.0	10.82 M	0.05	0.19	161,300	164,510	161,300	161,720	0.07	161,510	-0.06	1.99	162,256	-687	-0.33	11.46	11.46	413.42 K	620.13 K	-1.5	0.0
351	1402/08/08	116.0	1.87 M	0.01	0.03	160,730	162,250	160,730	161,450	0.82	161,610	0.92	0.95	162,943	1,084	-0.92	6.0	100.0	112.51 K	624.91 K	-5.55	-1.76 M
352	1402/08/07	33.86 K	542.17 M	5.7	18.94	160,130	162,370	160,130	160,250	-1.07	160,140	-1.14	1.4	161,859	3,316	-0.99	99.08	2.53	107.44 M	6.87 M	15.64	523.46 M
353	1402/08/06	5.52 K	89.43 M	1.1	3.63	162,010	162,010	160,380	160,380	-1.68	161,980	-0.7	1.02	158,543	-5,086	1.16	1.56	99.25	697.65 K	29.59 M	-42.41	-87.36 M
354	1402/08/03	3.12 K	50.93 M	0.7	2.28	160,050	163,220	160,050	163,220	0.65	163,120	0.59	1.98	163,629	2,044	-0.25	97.49	100.0	49.65 M	16.98 M	2.92	-1.28 M
355	1402/08/02	19.28 K	312.67 M	31.54	42.56	163,480	164,270	159,470	159,470	-2.45	162,170	-0.8	3.01	161,585	-2,488	-1.31	100.0	70.93	39.08 M	73.93 M	-1.89	90.88 M
356	1402/08/01	1.0	16.35 K	0.0	0.0	163,480	163,480	163,480	163,480	-1.67	163,480	-1.67	0.0	164,073	-1,175	-0.36	0.0	100.0	0.0	16.35 K	0.0	-16.35 K
357	1402/07/30	1.8 K	29.91 M	4.86	4.27	166,270	167,500	164,230	164,230	0.62	166,260	1.86	1.99	165,248	583	-0.62	75.9	57.3	4.54 M	3.43 M	1.32	5.56 M
358	1402/07/29	833.0	13.6 M	1.77	2.13	163,200	163,220	163,200	163,220	-0.01	163,220	-0.01	0.01	164,665	-174	-0.88	0.0	100.0	0.0	4.53 M	0.0	-13.6 M
359	1402/07/26	300.0	4.9 M	0.61	0.8	163,240	163,240	163,240	163,240	-0.27	163,240	-0.27	0.0	164,839	-956	-0.97	0.0	100.0	0.0	4.9 M	0.0	-4.9 M
360	1402/07/25	123.0	2.01 M	0.21	0.31	163,580	164,130	163,580	164,130	0.68	163,680	0.4	0.34	165,795	568	-1.0	0.0	100.0	0.0	1.01 M	0.0	-2.01 M
361	1402/07/24	388.0	6.33 M	0.67	1.04	161,720	166,520	161,710	163,320	0.2	163,020	0.01	2.97	165,227	1,888	-1.15	36.76	100.0	465.07 K	903.62 K	-1.94	-4.0 M
362	1402/07/23	208.0	3.39 M	0.37	0.54	163,000	163,000	163,000	163,000	-0.31	163,000	-0.31	0.0	163,339	452	-0.21	100.0	100.0	1.7 M	1.7 M	1.0	0.0
363	1402/07/22	1.33 K	21.8 M	4.5	4.0	166,520	166,520	163,470	163,470	-0.61	163,510	-0.58	1.87	162,887	-2,145	0.36	94.38	17.28	6.86 M	1.26 M	5.46	16.8 M
364	1402/07/19	410.0	6.74 M	1.69	1.29	164,470	164,470	164,470	164,470	0.28	164,470	0.28	0.0	165,032	-304	-0.34	9.76	100.0	657.88 K	1.35 M	-2.05	-6.09 M
365	1402/07/18	586.0	9.61 M	2.73	1.87	165,630	165,630	162,390	163,500	-2.02	164,010	-1.71	2.0	165,336	-2,609	-1.11	99.83	70.36	3.2 M	2.25 M	1.42	2.83 M
366	1402/07/15	346.0	5.77 M	1.54	1.13	168,000	169,090	166,170	166,170	-2.06	166,870	-1.64	1.76	167,945	-1,766	-1.06	29.37	12.82	423.95 K	369.98 K	1.15	955.83 K
367	1402/07/12	123.0	2.09 M	0.44	0.37	171,970	171,970	168,660	168,860	-1.24	169,660	-0.77	1.96	169,711	-641	-0.5	61.2	100.0	319.3 K	695.59 K	-2.18	-809.57 K
368	1402/07/10	15.0	256.47 K	0.05	0.04	170,980	170,980	170,980	170,980	1.59	170,980	1.59	0.0	170,352	1,068	0.37	100.0	60.0	128.24 K	153.88 K	-1.2	102.59 K
369	1402/07/09	140.0	2.36 M	0.47	0.37	168,310	168,310	168,310	168,310	-0.28	168,310	-0.28	0.0	169,284	-727	-0.58	0.0	100.0	0.0	1.18 M	0.0	-2.36 M
370	1402/07/08	451.0	7.61 M	1.13	1.15	168,780	168,790	168,780	168,790	-0.2	168,780	-0.2	0.01	170,011	-487	-0.72	35.48	100.0	1.35 M	1.9 M	-1.41	-4.91 M
371	1402/07/05	392.0	6.63 M	1.14	0.67	168,000	170,900	168,000	170,900	2.01	169,120	0.94	1.73	170,498	983	0.24	21.91	100.0	726.33 K	1.66 M	-2.28	-5.18 M
372	1402/07/04	387.0	6.48 M	0.81	0.67	167,540	167,540	167,540	167,540	-0.68	167,540	-0.68	0.0	169,515	282	-1.17	0.0	100.0	0.0	3.24 M	0.0	-6.48 M
373	1402/07/03	156.0	2.63 M	0.32	0.27	168,690	168,690	168,690	168,690	-0.25	168,690	-0.25	0.0	169,233	-1,133	-0.32	38.46	100.0	1.01 M	1.32 M	-1.3	-1.62 M
374	1402/07/01	95.0	1.61 M	0.2	0.16	168,900	172,280	168,900	172,280	2.32	169,110	0.43	2.0	170,366	-321	1.12	52.69	100.0	282.18 K	535.53 K	-1.9	-760.05 K
375	1402/06/29	974.0	16.4 M	2.65	0.92	169,340	169,340	168,350	168,540	-0.67	168,380	-0.76	0.59	170,687	-119	-1.26	1.34	100.0	73.03 K	5.47 M	-74.85	-16.18 M
376	1402/06/28	106.0	1.8 M	0.3	0.1	170,400	170,400	169,630	169,630	-1.18	169,670	-1.15	0.45	170,806	-769	-0.69	5.68	100.0	102.24 K	899.27 K	-8.8	-1.7 M
377	1402/06/27	1.05 K	18.1 M	4.45	0.69	172,200	172,200	170,990	171,050	-1.57	171,720	-1.19	0.71	171,575	-983	-0.31	100.0	100.0	4.05 M	5.06 M	-1.25	0.0
378	1402/06/26	220.0	3.82 M	0.91	0.15	172,250	174,000	170,720	174,000	-0.03	173,780	-0.16	1.92	172,558	230	0.84	97.77	100.0	747.55 K	764.62 K	-1.02	-85.36 K
379	1402/06/22	35.0	609.19 K	0.14	0.02	174,320	174,320	174,000	174,000	0.91	174,050	0.94	0.18	172,328	1,088	0.97	100.0	82.83	152.3 K	504.6 K	-3.31	104.59 K
380	1402/06/21	426.0	7.35 M	1.59	0.28	172,500	172,500	172,400	172,400	-0.12	172,430	-0.1	0.06	171,240	598	0.68	100.0	100.0	3.67 M	3.67 M	1.0	0.0
381	1402/06/20	36.0	621.35 K	0.12	0.02	173,090	173,090	172,500	172,500	0.32	172,600	0.38	0.34	170,642	449	1.09	100.0	83.29	310.68 K	517.5 K	-1.67	103.85 K
382	1402/06/19	467.0	8.03 M	1.39	0.31	173,130	173,130	169,630	169,630	-0.52	171,950	0.84	2.06	170,193	-62	-0.33	78.66	96.56	1.58 M	3.88 M	-2.46	-1.44 M
383	1402/06/18	240.0	4.09 M	0.62	0.16	170,510	170,510	170,510	170,510	-0.58	170,510	-0.58	0.0	170,255	-1,525	0.15	0.0	100.0	0.0	1.36 M	0.0	-4.09 M
384	1402/06/14	106.0	1.82 M	0.22	0.07	171,500	171,500	171,500	171,500	0.94	171,500	0.94	0.0	171,780	1,725	-0.16	0.0	100.0	0.0	1.82 M	0.0	-1.82 M
385	1402/06/12	493.0	8.38 M	0.93	0.33	169,150	173,490	169,150	171,490	2.06	169,910	1.12	2.57	170,055	285	0.84	22.05	100.0	369.35 K	1.2 M	-3.24	-6.53 M
386	1402/06/11	211.0	3.55 M	0.16	0.14	168,030	168,030	168,020	168,020	-1.51	168,030	-1.51	0.01	169,770	108	-1.03	80.57	100.0	952.16 K	1.18 M	-1.24	-688.88 K
387	1402/06/08	628.0	10.71 M	0.5	0.43	168,580	172,980	168,580	172,980	4.22	170,600	2.78	2.61	169,662	1,865	1.96	74.35	100.0	1.99 M	1.53 M	1.3	-2.75 M
388	1402/06/07	511.0	8.48 M	0.44	0.26	165,300	167,280	165,290	167,280	-0.48	165,980	-1.26	1.2	167,797	850	-0.31	71.55	100.0	2.02 M	2.12 M	-1.05	-2.41 M
389	1402/06/06	609.0	10.24 M	0.52	0.32	164,920	170,200	164,920	167,000	1.9	168,090	2.56	3.2	166,947	1,636	0.03	90.81	70.9	2.32 M	1.21 M	1.92	2.04 M
390	1402/06/05	683.0	11.19 M	0.22	0.36	162,450	164,660	162,450	164,000	4.03	163,890	3.96	1.36	165,311	3,629	-0.79	32.02	100.0	1.79 M	1.24 M	1.44	-7.61 M
391	1402/06/04	4.34 K	68.36 M	1.96	2.48	161,790	161,790	157,610	160,190	3.98	157,650	2.33	2.65	161,682	3,685	-0.92	0.21	93.31	145.61 K	15.95 M	-109.52	-63.64 M
392	1402/06/01	85.0	1.31 M	0.02	0.05	154,060	154,060	154,060	154,060	0.17	154,060	0.17	0.0	157,997	3,531	-2.49	0.0	100.0	0.0	1.31 M	0.0	-1.31 M
393	1402/05/31	69.0	1.06 M	0.02	0.04	153,800	153,800	153,800	153,800	-1.99	153,800	-1.99	0.0	154,466	-2,344	-0.43	100.0	100.0	1.06 M	1.06 M	1.0	0.0
394	1402/05/30	667.0	10.47 M	0.16	0.27	156,920	156,920	156,920	156,920	0.44	156,920	0.44	0.0	156,810	509	0.07	0.0	100.0	0.0	3.49 M	0.0	-10.47 M
395	1402/05/28	10.2 K	159.41 M	4.75	4.92	156,270	156,270	154,700	154,700	-1.4	156,240	-0.42	1.01	156,301	-1,461	-1.02	1.11	100.0	885.3 K	31.88 M	-36.01	-157.64 M
396	1402/05/25	38.0	596.24 K	0.02	0.01	156,900	156,920	156,900	156,910	-3.3	156,900	-3.31	0.01	157,762	-441	-0.54	100.0	100.0	198.75 K	298.12 K	-1.5	0.0
397	1402/05/24	10.41 K	168.85 M	117.98	1.4	162,460	162,460	156,760	161,000	0.34	162,270	1.13	3.64	158,203	-1,547	1.77	98.35	3.79	23.72 M	1.6 M	14.84	159.67 M
398	1402/05/23	86.0	1.38 M	0.96	0.01	160,450	160,450	160,450	160,450	1.49	160,450	1.49	0.0	159,750	1,080	0.44	0.0	100.0	0.0	689.94 K	0.0	-1.38 M
399	1402/05/21	114.0	1.8 M	0.99	0.02	159,460	159,460	157,780	157,780	-2.8	158,090	-2.61	1.06	158,670	-4,122	-0.56	18.58	100.0	334.87 K	901.11 K	-2.69	-1.47 M
400	1402/05/18	102.0	1.66 M	0.74	0.01	165,500	165,500	162,000	162,260	-0.83	162,330	-0.79	2.16	162,792	-703	-0.33	51.0	100.0	422.25 K	551.93 K	-1.31	-811.3 K
401	1402/05/17	81.0	1.33 M	0.58	0.01	165,500	165,500	162,110	162,110	-1.3	163,620	-0.38	2.09	163,495	-1,340	-0.85	44.96	100.0	297.9 K	662.65 K	-2.22	-729.49 K
402	1402/05/16	58.0	952.59 K	0.24	0.01	164,240	164,240	164,240	164,240	-0.48	164,240	-0.48	0.0	164,835	-1,045	-0.36	0.0	100.0	0.0	952.59 K	0.0	-952.59 K
403	1402/05/15	92.0	1.52 M	0.04	0.01	166,500	166,500	164,400	164,400	-0.7	165,040	-0.31	1.28	165,880	-171	-0.89	30.7	100.0	233.1 K	379.59 K	-1.63	-1.05 M
404	1402/05/14	244.0	4.04 M	0.11	0.03	163,480	166,550	164,230	166,550	3.13	165,560	2.52	1.41	166,051	2,320	0.3	100.0	100.0	673.28 K	448.85 K	1.5	0.0
405	1402/05/10	217.0	3.5 M	0.1	0.03	161,110	163,200	161,110	161,110	1.45	161,490	1.69	1.3	163,731	2,829	-1.6	71.95	100.0	630.37 K	876.06 K	-1.39	-982.77 K
406	1402/05/09	84.0	1.33 M	0.03	0.01	158,800	158,800	158,800	158,800	0.54	158,800	0.54	0.0	160,902	1,201	-1.31	40.48	100.0	539.92 K	666.96 K	-1.24	-794.0 K
407	1402/05/08	588.0	9.29 M	0.23	0.08	157,940	157,940	157,940	157,940	-1.58	157,940	-1.58	0.0	159,701	-1,817	-1.1	16.67	100.0	773.91 K	2.32 M	-3.0	-7.74 M
408	1402/05/07	10.26 K	164.66 M	14.15	1.41	160,480	160,480	160,470	160,470	-0.95	160,470	-0.95	0.01	161,518	-573	-0.65	1.05	100.0	577.71 K	54.89 M	-95.01	-162.93 M
409	1402/05/04	40.0	648.03 K	0.01	0.01	161,510	164,370	161,500	161,500	-1.74	162,010	-1.43	1.78	162,091	-237	-0.36	67.6	100.0	219.04 K	324.01 K	-1.48	-209.95 K
410	1402/05/03	169.0	2.78 M	0.04	0.02	164,360	164,370	164,360	164,360	1.85	164,360	1.85	0.01	162,328	-1,125	1.25	100.0	100.0	1.39 M	1.39 M	1.0	0.0
411	1402/05/02	1.37 K	22.06 M	0.22	0.19	160,750	164,360	160,750	161,920	0.73	161,380	0.39	2.25	163,453	1,955	-0.94	48.84	100.0	3.59 M	3.68 M	-1.02	-11.29 M
412	1402/05/01	727.0	11.69 M	0.03	0.1	160,380	164,370	160,380	160,380	-0.16	160,750	0.07	2.49	161,498	-288	-0.69	17.79	100.0	519.86 K	2.92 M	-5.62	-9.61 M
413	1402/04/31	1.32 K	21.27 M	0.05	0.18	160,060	160,900	160,050	160,900	-1.39	160,630	-1.55	0.53	161,786	153	-0.55	3.01	100.0	640.24 K	5.32 M	-8.3	-20.63 M
414	1402/04/28	13.92 K	227.1 M	0.58	2.13	161,830	164,490	161,460	161,460	1.1	163,160	2.17	1.88	161,633	-1,824	-0.11	0.79	100.0	447.86 K	20.65 M	-46.1	-225.31 M
415	1402/04/27	1.54 K	24.66 M	0.07	0.24	158,380	161,900	156,900	161,900	2.22	159,700	0.83	3.19	163,457	5,414	-0.95	100.0	100.0	2.74 M	2.24 M	1.22	0.0
416	1402/04/26	13.03 K	206.44 M	0.62	2.23	159,020	159,020	154,240	158,480	-2.1	158,380	-2.16	3.1	158,043	-2,581	0.28	88.52	19.01	22.84 M	6.54 M	3.49	143.49 M
417	1402/04/25	104.24 K	1.69 B	303.19	156.04	166,340	166,860	159,510	160,000	-3.81	161,880	-2.68	4.61	160,624	-3,415	-0.39	96.7	95.65	203.97 M	230.57 M	-1.13	17.75 M
418	1402/04/24	711.0	11.83 M	1.92	0.97	164,670	167,350	164,670	167,330	2.19	166,340	1.58	1.63	164,039	-1,354	2.01	62.68	100.0	1.85 M	2.96 M	-1.6	-4.41 M
419	1402/04/21	21.0	343.88 K	0.04	0.03	162,650	165,950	162,650	165,950	-2.01	163,750	-3.31	2.03	165,393	-2,285	0.34	33.78	100.0	116.17 K	171.94 K	-1.48	-227.71 K
420	1402/04/20	571.0	9.67 M	0.87	0.01	169,360	169,360	169,360	169,360	-1.45	169,360	-1.45	0.0	167,678	-3,404	1.0	100.0	100.0	4.84 M	2.42 M	2.0	0.0
421	1402/04/19	88.0	1.51 M	0.09	0.0	171,890	171,890	171,800	171,800	-0.56	171,850	-0.53	0.05	171,082	-2,534	0.42	100.0	100.0	504.09 K	504.09 K	1.0	0.0
422	1402/04/18	328.0	5.67 M	0.24	0.01	173,240	173,240	172,210	172,210	-0.55	172,760	-0.23	0.6	173,616	121	-0.81	53.5	100.0	1.01 M	1.13 M	-1.12	-2.63 M
423	1402/04/17	845.0	14.63 M	0.65	0.02	172,840	175,890	172,840	173,250	-0.64	173,160	-0.69	1.76	173,495	-1,093	-0.14	37.25	100.0	1.36 M	2.44 M	-1.79	-9.18 M
424	1402/04/14	925.0	16.13 M	0.71	0.02	171,800	176,000	171,800	172,860	-0.95	174,360	-0.09	2.44	174,588	1,069	-0.99	92.62	100.0	3.73 M	2.02 M	1.85	-1.19 M
425	1402/04/13	1.11 K	19.39 M	0.94	0.03	176,060	177,160	172,480	173,530	1.09	174,520	1.67	2.71	173,519	401	0.01	100.0	51.1	2.15 M	1.1 M	1.96	9.48 M
426	1402/04/12	1.81 K	31.0 M	1.88	0.04	168,710	174,190	168,710	170,730	1.61	171,660	2.17	3.25	173,118	2,852	-1.38	100.0	100.0	3.88 M	2.58 M	1.5	0.0
427	1402/04/11	2.13 K	35.7 M	3.77	0.05	166,480	171,000	166,480	169,500	1.46	168,020	0.57	2.72	170,266	2,123	-0.45	1.67	100.0	298.8 K	7.14 M	-23.9	-35.11 M
428	1402/04/10	498.0	8.32 M	0.91	0.01	167,000	167,200	167,000	167,200	-0.75	167,060	-0.83	0.12	168,143	50	-0.56	37.77	100.0	1.57 M	2.08 M	-1.32	-5.18 M
429	1402/04/06	985.0	16.59 M	2.42	0.02	168,480	168,480	167,310	167,310	-2.81	168,460	-2.14	0.7	168,093	-2,081	-0.47	37.86	100.0	1.57 M	4.15 M	-2.64	-10.31 M
430	1402/04/05	498.0	8.57 M	1.19	0.01	173,600	173,600	169,760	172,000	1.43	172,140	1.52	2.26	170,174	-598	1.07	94.06	100.0	2.02 M	1.22 M	1.65	-509.28 K
431	1402/04/04	705.0	11.95 M	2.42	0.01	167,760	170,310	167,760	170,280	1.63	169,570	1.21	1.52	170,772	1,355	-0.29	100.0	100.0	1.49 M	2.39 M	-1.6	0.0
432	1402/04/03	130.0	2.18 M	0.32	0.0	168,110	168,110	167,510	167,510	-0.96	167,550	-0.94	0.36	169,417	-412	-1.13	99.23	100.0	720.46 K	1.09 M	-1.51	-16.81 K
433	1402/03/31	431.0	7.29 M	0.61	0.01	169,150	169,500	169,000	169,000	0.52	169,140	0.61	0.3	169,829	-1,010	-0.49	83.72	100.0	1.53 M	1.82 M	-1.19	-1.19 M
434	1402/03/30	270.0	4.54 M	0.41	0.01	167,950	168,810	167,950	168,800	-0.62	168,120	-1.02	0.51	170,839	1,190	-1.19	2.23	100.0	101.29 K	2.27 M	-22.41	-4.44 M
435	1402/03/29	551.0	9.36 M	0.0	0.01	169,730	174,100	169,730	169,740	-0.36	169,850	-0.29	2.57	169,649	-642	0.05	3.88	100.0	181.5 K	2.34 M	-12.89	-9.0 M
436	1402/03/28	72.0	1.23 M	0.0	0.0	168,500	171,870	168,500	171,870	-1.06	170,350	-1.93	2.0	170,291	-456	0.93	100.0	100.0	306.63 K	408.84 K	-1.33	0.0
437	1402/03/27	689.0	11.97 M	0.0	0.01	173,670	175,320	170,860	173,730	2.25	173,710	2.24	2.61	170,747	-177	1.75	58.32	100.0	1.4 M	1.71 M	-1.22	-4.99 M
438	1402/03/24	1.97 K	33.54 M	0.01	0.03	170,000	173,220	169,580	173,220	3.5	169,910	1.52	2.15	170,924	2,792	1.34	23.76	100.0	1.33 M	3.05 M	-2.3	-25.57 M
439	1402/03/23	29.0	485.37 K	0.0	0.0	165,500	169,970	165,500	166,090	0.86	167,370	1.64	2.7	168,132	2,958	-1.21	65.9	100.0	106.62 K	97.07 K	1.1	-165.5 K
440	1402/03/22	769.28 K	12.67 B	46.69	21.77	174,640	174,640	164,480	164,540	-3.22	164,670	-3.15	6.18	165,174	-6,655	-0.38	0.07	0.04	830.54 K	568.5 K	1.46	3.19 M
441	1402/03/21	33.66 K	572.26 M	3.29	0.99	169,490	174,000	169,490	170,020	0.02	170,020	0.02	2.66	171,829	634	-1.05	1.96	3.84	2.24 M	2.2 M	1.02	-10.79 M
442	1402/03/20	26.33 K	447.6 M	5.16	0.78	174,200	174,200	169,970	169,970	-3.61	169,980	-3.61	2.49	171,195	-5,747	-0.72	0.46	99.65	1.03 M	55.76 M	-54.12	-443.99 M
443	1402/03/17	3.44 K	60.66 M	0.31	0.09	176,180	179,000	176,180	176,180	0.1	176,340	0.19	1.6	176,942	-941	-0.43	64.07	100.0	4.86 M	6.07 M	-1.25	-21.79 M
444	1402/03/16	225.0	3.96 M	0.01	0.01	175,310	179,780	175,300	179,780	2.82	176,000	0.66	2.56	177,883	891	1.07	88.46	100.0	583.85 K	792.01 K	-1.36	-456.92 K
445	1402/03/13	18.72 K	327.32 M	1.17	0.51	174,300	177,980	174,290	177,980	2.12	174,850	0.32	2.12	176,992	956	0.56	0.31	100.0	338.13 K	54.55 M	-161.34	-326.31 M
446	1402/03/10	2.42 K	42.19 M	0.12	0.07	175,750	176,900	174,170	174,170	-1.55	174,290	-1.48	1.57	176,036	-1,477	-1.06	4.76	100.0	669.05 K	10.55 M	-15.77	-40.19 M
447	1402/03/09	720.0	12.74 M	0.04	0.02	176,360	179,000	176,360	178,800	3.03	176,910	1.94	1.5	177,513	1,252	0.73	49.19	100.0	783.16 K	1.42 M	-1.81	-6.47 M
448	1402/03/08	33.29 K	577.66 M	1.65	0.95	173,540	177,590	173,530	177,590	2.03	173,540	-0.3	2.34	176,261	977	0.75	0.87	0.57	1.0 M	1.09 M	-1.09	1.74 M
449	1402/03/07	35.94 K	625.48 M	2.72	1.07	174,110	174,110	173,550	173,550	-4.47	174,060	-4.19	0.32	175,284	-4,315	-0.99	0.41	8.02	847.34 K	25.07 M	-29.59	-47.6 M
450	1402/03/06	7.4 K	134.45 M	0.23	0.22	184,140	184,140	177,620	181,700	-0.14	181,670	-0.15	3.67	179,599	-2,742	1.17	30.1	100.0	4.5 M	11.2 M	-2.49	-93.98 M
451	1402/03/03	22.38 K	407.18 M	0.8	0.69	181,910	184,900	181,910	181,920	0.11	181,950	0.13	1.64	182,341	413	-0.23	27.71	100.0	12.54 M	37.02 M	-2.95	-294.35 M
452	1402/03/02	1.3 K	23.57 M	0.02	0.04	179,620	183,000	179,620	182,490	0.97	181,720	0.55	1.88	181,928	505	0.31	97.41	100.0	1.64 M	1.81 M	-1.11	-610.71 K
453	1402/03/01	33.77 K	610.35 M	0.45	1.01	178,800	181,500	178,800	180,000	1.35	180,730	1.76	1.51	181,423	834	-0.78	2.28	3.44	1.99 M	3.0 M	-1.5	-7.03 M
454	1402/02/31	1.28 K	22.79 M	0.01	0.04	177,160	180,750	177,160	180,750	1.32	177,610	-0.44	2.03	180,589	1,681	0.09	9.36	100.0	710.93 K	3.26 M	-4.58	-20.65 M
455	1402/02/30	99.53 K	1.78 B	1.29	3.4	180,460	180,790	174,100	179,000	-0.35	178,390	-0.68	3.84	178,908	-3,361	0.05	0.35	3.85	1.03 M	6.83 M	-6.66	-62.15 M
456	1402/02/27	3.85 K	69.17 M	0.05	0.13	179,350	180,000	179,350	180,000	1.84	179,620	1.62	0.36	182,269	2,759	-1.24	44.96	100.0	3.89 M	7.69 M	-1.98	-38.08 M
457	1402/02/25	179.16 K	3.17 B	3.85	7.59	179,020	180,000	175,000	175,000	-1.36	176,750	-0.37	2.86	179,510	-938	-2.51	9.28	9.89	18.36 M	26.09 M	-1.42	-19.24 M
458	1402/02/24	94.25 K	1.67 B	2.42	4.94	176,200	181,000	175,200	180,000	2.76	177,410	1.28	3.31	180,448	6,406	-0.25	11.89	6.35	11.7 M	9.65 M	1.21	92.71 M
459	1402/02/23	63.33 K	1.11 B	2.17	3.92	176,220	181,000	171,900	171,900	-3.7	175,170	-1.87	5.29	174,042	-3,981	-1.23	44.2	100.0	122.57 M	55.47 M	2.21	-619.04 M
460	1402/02/20	45.64 K	814.71 M	2.13	3.25	182,860	187,030	177,000	177,000	-3.01	178,510	-2.18	5.67	178,023	-5,951	-0.57	95.3	27.7	64.7 M	18.8 M	3.44	550.8 M
461	1402/02/19	7.57 K	138.05 M	0.37	0.34	178,170	185,960	178,170	185,920	0.64	182,490	-1.22	4.37	183,974	4,032	1.06	99.88	78.02	4.92 M	4.9 M	1.01	30.18 M
462	1402/02/18	22.08 K	407.83 M	1.35	0.98	186,250	190,000	178,550	178,550	-6.88	184,740	-3.65	6.41	179,942	-8,189	-0.77	3.85	100.0	3.14 M	13.59 M	-4.33	-392.15 M
463	1402/02/17	55.78 K	1.07 B	9.82	2.26	196,730	196,730	176,280	178,560	-8.82	191,740	-2.09	11.6	188,131	-10,567	-5.09	5.03	100.0	4.14 M	28.15 M	-6.8	-1.02 B
464	1402/02/16	14.78 K	289.39 M	3.91	0.51	194,010	201,120	194,000	196,610	0.68	195,830	0.28	3.67	198,698	2,743	-1.05	49.19	99.75	7.12 M	7.6 M	-1.07	-146.34 M
465	1402/02/13	7.16 K	139.81 M	2.79	0.23	197,920	197,920	193,370	193,950	0.07	195,290	0.76	2.35	195,955	641	-1.02	84.81	100.0	5.65 M	9.99 M	-1.77	-21.23 M
466	1402/02/12	2.59 K	50.28 M	0.67	0.08	195,890	195,890	191,560	194,000	1.27	193,820	1.18	2.26	195,314	2,614	-0.67	100.0	100.0	3.59 M	4.57 M	-1.27	0.0
467	1402/02/11	1.23 K	23.56 M	0.28	0.04	191,450	193,500	191,450	192,990	-0.2	191,560	-0.94	1.07	192,700	-191	0.15	100.0	100.0	1.96 M	2.62 M	-1.33	0.0
468	1402/02/10	2.64 K	51.05 M	0.2	0.08	191,000	194,600	191,000	194,560	3.84	193,370	3.2	1.88	192,891	3,850	0.87	100.0	88.56	8.51 M	4.52 M	1.88	5.84 M
469	1402/02/09	5.3 K	99.25 M	0.39	0.16	186,820	188,990	186,770	188,670	2.24	187,370	1.54	1.19	189,041	5,261	-0.2	100.0	80.01	4.51 M	6.11 M	-1.35	19.84 M
470	1402/02/06	1.08 K	19.87 M	0.07	0.03	181,150	186,000	181,150	183,450	-0.33	184,530	0.26	2.68	183,780	1,142	-0.18	100.0	100.0	1.99 M	2.48 M	-1.25	0.0
471	1402/02/05	9.11 K	167.74 M	0.63	0.27	180,130	189,090	180,130	184,210	3.15	184,060	3.06	4.97	182,638	693	0.86	25.0	100.0	3.49 M	7.99 M	-2.29	-125.8 M
472	1402/02/04	4.19 K	74.76 M	0.15	0.12	182,350	182,350	178,070	178,700	-2.01	178,590	-2.07	2.4	181,945	2,090	-1.78	96.0	100.0	3.26 M	5.75 M	-1.76	-2.99 M
473	1402/01/30	47.92 K	873.94 M	2.62	1.51	183,600	183,600	179,800	182,350	1.16	182,370	1.17	2.11	179,855	-666	1.39	6.1	4.94	2.8 M	2.88 M	-1.03	10.08 M
474	1402/01/29	4.82 K	86.83 M	0.26	0.15	175,560	183,990	175,560	180,710	0.43	180,260	0.18	4.8	180,521	3,258	0.1	100.0	76.25	6.2 M	5.09 M	1.22	20.62 M
475	1402/01/28	13.37 K	240.65 M	0.82	0.43	175,380	180,000	175,380	180,000	2.63	179,940	2.6	2.63	177,263	2,005	1.54	100.0	98.55	9.63 M	18.24 M	-1.9	3.49 M
476	1402/01/27	1.68 K	29.39 M	0.03	0.05	172,710	177,180	172,710	177,180	2.53	175,380	1.49	2.59	175,258	876	1.1	69.61	100.0	2.56 M	2.45 M	1.04	-8.93 M
477	1402/01/26	67.84 K	1.17 B	1.59	2.43	170,020	177,130	170,020	176,770	4.89	172,810	2.54	4.18	174,382	5,097	1.37	52.17	51.38	35.98 M	33.46 M	1.08	9.34 M
478	1402/01/22	3.65 K	61.45 M	0.06	0.13	168,450	169,400	168,450	168,450	-0.41	168,530	-0.37	0.56	169,285	3,726	-0.49	100.0	8.94	10.24 M	1.37 M	7.46	55.95 M
479	1402/01/21	4.59 K	77.57 M	0.06	0.17	171,010	171,310	162,820	164,000	-5.01	169,150	-2.03	5.21	165,559	-4,373	-0.94	77.81	100.0	3.55 M	2.59 M	1.37	-17.21 M
480	1402/01/20	3.82 K	65.97 M	0.04	0.14	171,060	173,650	171,060	173,150	3.32	172,650	3.03	1.51	169,932	2,168	1.89	100.0	58.45	3.88 M	2.57 M	1.51	27.41 M
481	1402/01/19	165.97 K	2.78 B	2.99	8.48	163,650	172,000	163,650	172,000	5.94	167,580	3.22	5.1	167,764	2,955	2.52	6.24	6.04	9.65 M	8.84 M	1.09	5.73 M
482	1402/01/16	34.65 K	562.51 M	0.7	1.93	162,000	162,900	159,410	159,410	-1.59	162,360	0.23	2.19	164,809	4,166	-3.28	4.76	3.92	5.36 M	2.21 M	2.43	4.72 M
483	1402/01/15	98.14 K	1.59 B	2.38	6.79	164,000	164,000	160,160	162,990	1.61	161,980	0.99	2.4	160,643	-1,918	1.46	0.39	7.34	1.24 M	8.33 M	-6.74	-110.47 M
484	1402/01/14	103.69 K	1.66 B	4.9	7.59	161,200	161,200	158,400	161,000	1.24	160,400	0.86	1.77	162,561	1,148	-0.96	1.8	4.22	2.3 M	10.02 M	-4.35	-40.19 M
485	1402/01/09	38.18 K	607.16 M	2.41	2.34	158,250	163,650	158,250	161,000	2.41	159,030	1.16	3.41	161,413	2,593	-0.26	20.23	5.25	13.65 M	2.45 M	5.57	90.98 M
486	1402/01/08	2.51 K	39.49 M	0.15	0.15	157,590	159,670	156,850	157,000	0.28	157,210	0.42	1.8	158,820	828	-1.15	98.96	100.0	3.26 M	5.64 M	-1.73	-409.73 K
487	1402/01/07	3.34 K	52.31 M	0.19	0.2	152,650	156,770	152,650	156,770	-0.09	156,560	-0.22	2.7	157,992	3,869	-0.77	91.16	100.0	4.77 M	4.36 M	1.09	-4.62 M
488	1402/01/06	58.21 K	913.34 M	9.02	4.05	151,010	159,980	151,010	154,480	-0.04	156,910	1.53	5.94	154,123	-499	0.23	3.18	5.45	2.91 M	4.98 M	-1.71	-20.75 M
489	1402/01/05	3.55 K	54.82 M	0.57	0.25	154,890	155,000	151,110	154,000	2.47	154,540	2.83	2.57	154,622	2,507	-0.4	100.0	64.94	6.09 M	3.56 M	1.71	19.22 M
490	1401/12/28	11.71 K	176.05 M	2.86	0.85	148,200	151,180	147,190	150,800	3.64	150,290	3.28	2.71	152,115	2,830	-0.86	35.87	100.0	7.89 M	9.27 M	-1.17	-112.91 M
491	1401/12/27	9.48 K	137.88 M	3.58	0.39	144,990	147,610	144,670	147,610	4.16	145,510	2.68	2.03	149,285	6,729	-1.12	97.99	100.0	7.11 M	8.62 M	-1.21	-2.78 M
492	1401/12/24	5.13 K	72.7 M	2.11	0.21	142,430	142,430	140,000	141,050	1.89	141,710	2.36	1.74	142,556	3,232	-1.06	100.0	100.0	8.08 M	6.61 M	1.22	0.0
493	1401/12/23	2.39 K	33.02 M	1.11	0.08	138,350	138,800	138,250	138,800	-0.01	138,440	-0.27	0.4	139,324	-19	-0.38	96.9	100.0	5.33 M	2.54 M	2.1	-1.02 M
494	1401/12/22	2.67 K	37.02 M	1.16	0.08	138,350	141,000	138,350	141,000	1.84	138,820	0.27	1.92	139,343	-82	1.19	32.11	100.0	2.38 M	3.7 M	-1.56	-25.14 M
495	1401/12/21	819.0	11.34 M	0.27	0.03	138,450	138,450	138,440	138,450	-3.5	138,450	-3.5	0.01	139,425	-2,170	-0.7	54.34	100.0	6.16 M	2.83 M	2.17	-5.18 M
496	1401/12/20	2.24 K	32.11 M	0.76	0.07	145,370	145,370	141,370	141,400	0.94	143,470	2.41	2.83	141,595	-1,050	-0.14	88.23	100.0	3.15 M	2.68 M	1.18	-3.78 M
497	1401/12/16	4.06 K	56.81 M	1.58	0.13	138,020	142,900	138,020	142,900	2.36	140,090	0.35	3.54	142,645	3,783	0.18	76.27	100.0	4.33 M	2.03 M	2.14	-13.48 M
498	1401/12/15	978.0	13.65 M	0.12	0.03	137,750	141,480	137,740	138,020	0.01	139,600	1.15	2.72	138,862	-119	-0.61	70.24	100.0	1.6 M	1.05 M	1.52	-4.06 M
499	1401/12/14	3.42 K	47.23 M	0.14	0.11	137,960	139,970	137,960	139,970	1.71	138,010	0.28	1.46	138,981	407	0.71	13.97	100.0	1.32 M	5.25 M	-3.98	-40.63 M
500	1401/12/13	4.51 K	62.0 M	0.11	0.14	138,320	138,330	137,550	137,550	-2.79	137,620	-2.74	0.57	138,574	-1,125	-0.74	8.34	100.0	1.29 M	5.17 M	-4.0	-56.83 M
501	1401/12/10	1.78 K	25.12 M	0.04	0.05	142,300	142,300	140,550	142,000	-0.32	141,500	-0.67	1.25	139,699	-3,640	1.65	32.86	100.0	1.03 M	1.93 M	-1.87	-16.86 M
502	1401/12/09	2.15 K	30.57 M	0.05	0.07	140,160	143,600	140,160	142,700	0.66	142,460	0.49	2.45	143,339	1,102	-0.45	83.7	100.0	2.84 M	2.55 M	1.12	-4.98 M
503	1401/12/08	28.47 K	403.65 M	0.7	0.89	140,750	143,640	139,850	141,060	-0.5	141,770	0.0	2.71	142,237	1,210	-0.83	40.66	100.0	23.45 M	8.59 M	2.73	-239.52 M
504	1401/12/07	87.61 K	1.24 B	3.68	3.14	140,770	147,300	140,770	141,020	3.37	141,770	3.92	4.64	141,027	2,626	0.0	69.39	51.2	26.12 M	12.23 M	2.14	226.0 M
505	1401/12/06	91.59 K	1.25 B	15.92	3.92	131,900	140,420	131,900	140,410	9.23	136,420	6.12	6.46	138,401	6,236	1.45	88.8	37.84	17.61 M	10.99 M	1.6	636.78 M
506	1401/12/03	7.93 K	101.9 M	0.16	0.34	132,680	132,680	128,280	128,280	-3.34	128,550	-3.13	3.43	132,165	1,712	-2.94	43.26	100.0	4.01 M	7.28 M	-1.82	-57.82 M
507	1401/12/02	13.69 K	181.65 M	0.29	0.61	128,680	133,700	128,680	133,060	6.26	132,710	5.98	3.9	130,453	3,796	2.0	95.57	13.95	7.23 M	1.95 M	3.71	148.27 M
508	1401/12/01	3.46 K	43.38 M	0.05	0.15	123,300	128,690	123,300	128,680	6.54	125,220	3.68	4.37	126,657	4,346	1.6	35.94	98.01	3.9 M	4.25 M	-1.09	-26.93 M
509	1401/11/30	2.37 K	28.6 M	0.03	0.1	122,500	122,500	120,520	120,520	-0.02	120,780	0.19	1.64	122,311	1,754	-1.46	19.64	100.0	1.12 M	4.09 M	-3.64	-22.98 M
510	1401/11/26	1.32 K	15.88 M	0.02	0.06	119,190	122,300	119,190	122,300	0.3	120,550	-1.13	2.61	120,557	201	1.45	100.0	100.0	3.97 M	1.76 M	2.25	0.0
511	1401/11/25	219.38 K	2.67 B	7.07	17.0	119,950	123,180	119,940	122,750	1.6	121,930	0.92	2.7	120,356	-763	1.99	99.93	99.98	190.94 M	140.76 M	1.36	-1.23 M
512	1401/11/24	8.94 K	107.96 M	0.3	0.69	119,820	123,020	119,820	120,500	-0.85	120,820	-0.58	2.67	121,119	279	-0.51	68.22	100.0	7.36 M	9.81 M	-1.33	-34.31 M
513	1401/11/23	143.82 K	1.75 B	42.42	24.21	123,550	123,550	119,440	122,000	0.76	121,530	0.37	3.44	120,840	-592	0.96	96.4	98.65	140.42 M	114.95 M	1.22	-39.21 M
514	1401/11/19	550.0	6.66 M	0.15	0.09	121,090	121,090	121,080	121,080	0.87	121,080	0.87	0.01	121,432	-724	-0.29	100.0	100.0	3.33 M	6.66 M	-2.0	0.0
515	1401/11/18	428.0	5.14 M	0.09	0.07	119,360	120,530	119,360	120,530	1.32	120,040	0.91	0.98	122,156	1,591	-1.33	11.26	100.0	289.27 K	1.28 M	-4.44	-4.56 M
516	1401/11/17	1.44 K	17.12 M	0.21	0.23	117,570	120,470	117,570	119,190	0.04	118,960	-0.15	2.47	120,565	1,770	-1.14	2.96	100.0	505.97 K	2.45 M	-4.83	-16.61 M
517	1401/11/16	1.07 K	12.7 M	0.15	0.17	120,110	120,300	117,720	117,720	-1.88	119,140	-0.7	2.19	118,795	-2,407	-0.9	31.05	100.0	1.31 M	1.59 M	-1.21	-8.76 M
518	1401/11/12	13.47 K	161.61 M	1.55	2.38	119,800	120,200	119,630	120,200	-0.1	119,980	-0.28	0.48	121,202	362	-0.83	2.97	100.0	1.2 M	16.16 M	-13.49	-156.81 M
519	1401/11/11	1.36 K	16.38 M	0.14	0.24	122,400	122,400	119,270	119,780	-1.58	120,320	-1.13	2.62	120,840	395	-0.88	100.0	100.0	3.28 M	2.73 M	1.2	0.0
520	1401/11/10	7.08 K	86.19 M	0.87	1.29	121,830	121,830	116,650	117,900	-0.3	121,700	2.91	4.44	120,445	628	-2.11	99.85	2.77	21.51 M	597.66 K	36.0	83.66 M
521	1401/11/09	11.17 K	132.11 M	1.82	2.12	118,770	118,770	117,380	117,380	-5.06	118,260	-4.34	1.18	119,817	-3,501	-2.03	0.72	100.0	950.16 K	22.02 M	-23.17	-131.16 M
522	1401/11/08	2.47 K	30.57 M	0.37	0.43	123,550	126,860	123,550	123,550	0.3	123,630	0.37	2.68	123,318	-1,493	0.19	4.31	100.0	329.55 K	5.1 M	-15.46	-29.26 M
523	1401/11/05	21.45 K	264.22 M	7.56	4.49	126,180	126,220	122,900	126,220	-0.1	123,180	-2.51	2.7	124,811	-2,642	1.13	1.77	100.0	2.33 M	29.36 M	-12.58	-259.55 M
524	1401/11/04	5.27 K	66.56 M	1.26	1.13	126,350	126,360	125,630	125,630	-1.7	126,350	-1.13	0.58	127,453	-172	-1.43	56.04	100.0	37.3 M	16.64 M	2.24	-29.26 M
525	1401/11/03	541.0	6.91 M	0.09	0.12	129,000	130,000	126,940	126,940	0.0	127,800	0.68	2.41	127,625	-1,196	-0.54	65.04	100.0	899.39 K	628.56 K	1.43	-2.42 M
526	1401/11/02	970.0	12.31 M	0.13	0.21	125,800	128,400	125,800	128,400	-0.45	126,940	-1.58	2.07	128,821	1,744	-0.33	100.0	100.0	1.37 M	1.54 M	-1.12	0.0
527	1401/11/01	5.4 K	69.64 M	0.65	1.22	129,000	130,500	127,020	127,020	-2.12	128,980	-0.61	2.74	127,077	-3,173	-0.04	5.76	100.0	1.34 M	9.95 M	-7.45	-65.63 M
528	1401/10/28	2.01 K	26.07 M	0.23	0.46	128,630	130,450	128,630	129,190	0.41	129,770	0.86	1.41	130,250	988	-0.81	62.94	100.0	1.82 M	2.9 M	-1.59	-9.66 M
529	1401/10/27	11.91 K	153.25 M	1.62	3.13	129,900	130,840	128,630	128,630	-0.3	128,660	-0.28	1.72	129,262	-673	-0.49	90.07	100.0	23.0 M	30.65 M	-1.33	-15.22 M
530	1401/10/26	10.66 K	137.5 M	1.84	3.23	126,030	129,370	126,030	128,240	2.02	129,020	2.64	2.65	129,935	2,725	-1.3	92.87	37.22	21.28 M	4.65 M	4.57	76.52 M
531	1401/10/24	8.09 K	101.64 M	1.76	2.67	127,990	127,990	125,670	125,670	-1.02	125,700	-0.99	1.85	127,210	1,397	-1.21	9.72	100.0	1.23 M	25.41 M	-20.58	-91.76 M
532	1401/10/21	8.55 K	108.59 M	2.72	2.8	126,960	126,970	126,960	126,960	-1.0	126,960	-1.0	0.01	125,813	-2,484	0.91	36.52	100.0	9.91 M	13.57 M	-1.37	-68.94 M
533	1401/10/20	4.93 K	63.24 M	2.14	1.63	128,820	128,820	128,200	128,200	2.14	128,240	2.18	0.48	128,297	928	-0.08	7.0	100.0	2.21 M	10.54 M	-4.76	-58.81 M
534	1401/10/19	4.64 K	58.21 M	2.53	1.64	127,950	127,950	124,640	126,300	-0.95	125,510	-1.57	2.66	127,369	1,462	-0.84	63.25	100.0	2.17 M	3.88 M	-1.79	-21.39 M
535	1401/10/18	2.77 K	35.37 M	1.53	1.03	127,950	127,950	126,000	126,000	2.65	127,510	3.88	1.55	125,907	1,710	0.07	100.0	93.41	4.42 M	4.13 M	1.07	2.33 M
536	1401/10/17	2.14 K	26.26 M	0.79	0.81	123,800	123,800	122,400	122,400	2.48	122,750	2.77	1.14	124,197	2,413	-1.45	37.07	96.51	3.24 M	3.62 M	-1.12	-15.61 M
537	1401/10/14	1.24 K	14.76 M	0.24	0.48	119,300	122,450	119,300	122,450	2.14	119,440	-0.38	2.64	121,784	1,298	0.55	100.0	100.0	4.92 M	3.69 M	1.33	0.0
538	1401/10/13	746.0	8.94 M	0.14	0.28	119,820	120,000	119,820	119,820	-0.6	119,890	-0.54	0.15	120,486	-565	-0.55	40.25	100.0	3.6 M	2.24 M	1.61	-5.34 M
539	1401/10/12	2.25 K	27.16 M	0.43	0.87	117,340	122,000	117,340	121,990	4.38	120,540	3.14	3.97	121,051	2,535	0.78	52.62	79.78	2.86 M	2.41 M	1.19	-7.38 M
540	1401/10/11	2.69 K	31.44 M	0.55	1.07	117,610	118,200	115,210	115,210	-2.33	116,870	-0.92	2.6	118,516	-284	-2.79	0.0	100.0	0.0	5.24 M	0.0	-31.44 M
541	1401/10/10	6.63 K	78.23 M	1.8	0.98	120,780	120,780	116,570	118,430	-1.18	117,960	-1.57	3.61	118,800	-4,753	-0.31	0.64	100.0	504.0 K	6.02 M	-11.94	-77.73 M
542	1401/10/07	13.39 K	160.47 M	11.75	2.18	117,470	123,400	117,470	121,000	4.47	119,840	3.47	5.05	123,553	6,679	-2.07	17.05	93.82	4.56 M	10.04 M	-2.2	-123.19 M
543	1401/10/05	808.0	9.36 M	0.74	0.13	114,560	117,610	114,560	115,800	-0.45	115,820	-0.43	2.66	116,874	-541	-0.92	65.11	100.0	1.22 M	1.56 M	-1.28	-3.26 M
544	1401/10/04	2.57 K	29.94 M	3.14	0.43	116,210	117,000	116,200	116,220	0.67	116,320	0.75	0.69	117,415	5	-1.02	58.01	100.0	2.17 M	3.74 M	-1.72	-12.57 M
545	1401/10/03	1.26 K	14.52 M	1.93	0.21	111,970	117,320	111,970	115,390	3.05	115,450	3.11	4.78	117,410	4,854	-1.72	87.76	72.29	2.55 M	1.05 M	2.43	2.25 M
546	1401/09/30	384.0	4.3 M	0.34	0.06	111,170	114,140	111,170	111,890	-1.44	111,970	-1.37	2.67	112,556	232	-0.59	35.62	100.0	510.56 K	859.96 K	-1.68	-2.77 M
547	1401/09/29	672.0	7.63 M	0.24	0.1	111,310	113,990	111,310	113,510	1.06	113,520	1.07	2.41	112,324	-107	1.06	85.55	100.0	3.26 M	1.53 M	2.14	-1.1 M
548	1401/09/28	581.0	6.53 M	0.16	0.09	112,310	112,320	112,310	112,320	-0.81	112,320	-0.81	0.01	112,431	-1,011	-0.1	72.64	100.0	4.74 M	3.26 M	1.45	-1.79 M
549	1401/09/27	1.2 K	13.59 M	0.35	0.17	112,160	114,000	112,160	114,000	3.55	113,240	2.86	1.64	113,442	1,677	0.49	19.11	100.0	1.3 M	1.94 M	-1.5	-10.99 M
550	1401/09/26	428.0	4.71 M	0.13	0.06	110,090	110,090	110,090	110,090	-0.75	110,090	-0.75	0.0	111,765	567	-1.5	0.0	100.0	0.0	4.71 M	0.0	-4.71 M
551	1401/09/23	2.7 K	29.96 M	0.88	0.33	110,900	111,440	110,900	110,900	1.63	110,920	1.65	0.49	111,198	574	-0.27	4.31	100.0	646.35 K	2.72 M	-4.21	-28.67 M
552	1401/09/22	8.98 K	98.02 M	6.86	1.1	107,000	109,440	107,000	109,440	2.35	109,120	2.05	2.28	110,624	2,650	-1.07	9.34	100.0	1.83 M	7.54 M	-4.12	-88.86 M
553	1401/09/21	4.45 K	47.63 M	5.85	0.56	105,330	107,000	105,330	107,000	2.16	106,930	2.09	1.59	107,974	2,003	-0.9	0.0	100.0	0.0	11.91 M	0.0	-47.63 M
554	1401/09/20	709.0	7.43 M	0.86	0.09	103,660	104,900	103,660	104,860	-0.15	104,740	-0.27	1.2	105,971	1,242	-1.05	44.93	100.0	834.16 K	1.49 M	-1.78	-4.09 M
555	1401/09/19	250.0	2.63 M	0.23	0.03	105,430	105,430	104,920	104,920	-0.48	105,020	-0.39	0.49	104,729	-1,241	0.18	100.0	100.0	1.31 M	656.39 K	2.0	0.0
556	1401/09/16	1000.0	10.54 M	0.05	0.12	105,430	105,430	105,430	105,430	-0.02	105,430	-0.02	0.0	105,970	-522	-0.51	0.0	100.0	0.0	10.54 M	0.0	-10.54 M
557	1401/09/15	130.0	1.37 M	0.01	0.01	105,450	105,450	105,450	105,450	-0.53	105,450	-0.53	0.0	106,492	286	-0.98	0.0	100.0	0.0	1.37 M	0.0	-1.37 M
558	1401/09/14	1.72 K	18.2 M	0.09	0.2	107,970	107,970	105,690	107,000	1.47	106,010	0.53	2.16	106,206	-545	0.75	100.0	100.0	3.64 M	2.6 M	1.4	0.0
559	1401/09/13	1.01 K	10.65 M	0.05	0.11	105,290	106,900	105,290	105,300	0.1	105,450	0.25	1.53	106,751	400	-1.36	90.11	100.0	2.4 M	2.13 M	1.13	-1.05 M
560	1401/09/12	1.63 K	17.17 M	0.09	0.08	105,210	105,210	105,180	105,180	-1.91	105,190	-1.9	0.03	106,351	114	-1.1	42.28	100.0	3.63 M	3.43 M	1.06	-9.91 M
561	1401/09/09	91.9 K	985.48 M	47.78	5.18	108,490	108,500	105,700	105,700	-0.01	107,230	1.44	2.65	106,237	-523	-0.51	98.5	100.0	28.55 M	24.04 M	1.19	-14.81 M
562	1401/09/08	610.0	6.45 M	0.28	0.03	105,500	107,320	105,210	105,210	-0.09	105,710	0.38	2.01	106,760	763	-1.45	55.78	100.0	899.21 K	1.29 M	-1.43	-2.85 M
563	1401/09/07	699.0	7.36 M	0.23	0.04	105,310	105,310	105,310	105,310	0.31	105,310	0.31	0.0	105,997	-343	-0.65	0.0	100.0	0.0	1.84 M	0.0	-7.36 M
564	1401/09/06	520.0	5.46 M	0.11	0.03	104,700	106,970	104,700	104,870	-1.98	104,980	-1.88	2.17	106,340	576	-1.38	23.28	100.0	423.68 K	1.82 M	-4.29	-4.19 M
565	1401/09/05	832.0	8.9 M	0.18	0.05	107,410	107,410	104,760	105,090	-0.09	106,990	1.72	2.53	105,764	1	-0.64	100.0	100.0	1.11 M	989.04 K	1.13	0.0
566	1401/09/02	6.96 K	73.17 M	0.82	0.4	104,960	105,230	104,960	105,230	0.36	105,180	0.31	0.26	105,763	-294	-0.5	0.0	100.0	0.0	10.45 M	0.0	-73.17 M
567	1401/09/01	2.0 K	20.97 M	0.21	0.11	104,750	105,150	104,750	105,150	0.18	104,850	-0.1	0.38	106,057	255	-0.86	0.0	100.0	0.0	20.97 M	0.0	-20.97 M
568	1401/08/30	4.84 K	50.77 M	0.54	0.26	104,320	105,600	104,320	105,320	0.97	104,960	0.62	1.23	105,802	429	-0.46	6.28	100.0	1.59 M	3.91 M	-2.45	-47.58 M
569	1401/08/29	8.26 K	86.19 M	1.09	0.45	104,500	104,500	104,280	104,280	-0.77	104,310	-0.74	0.21	105,373	1,260	-1.04	41.24	100.0	5.08 M	14.37 M	-2.83	-50.65 M
570	1401/08/28	685.0	7.2 M	0.09	0.04	106,190	106,190	102,840	104,500	-0.67	105,090	-0.11	3.26	104,113	-1,836	0.37	100.0	100.0	1.8 M	1.8 M	1.0	0.0
571	1401/08/25	26.4 K	277.72 M	5.96	1.52	105,020	105,220	104,390	105,220	0.74	105,210	0.73	0.8	105,949	-132	-0.69	0.19	16.65	521.95 K	7.71 M	-14.76	-45.71 M
572	1401/08/24	8.51 K	88.89 M	2.31	0.5	104,450	105,990	104,440	104,500	0.04	104,450	-0.01	1.48	106,081	595	-1.49	24.48	88.24	7.25 M	13.07 M	-1.8	-56.67 M
573	1401/08/23	702.0	7.33 M	0.19	0.04	104,700	104,700	103,560	103,570	-2.41	104,460	-1.57	1.1	105,486	-261	-1.82	20.48	100.0	750.82 K	1.83 M	-2.44	-5.83 M
574	1401/08/22	1.56 K	16.54 M	0.35	0.09	105,750	107,000	105,750	106,960	-0.02	106,130	-0.79	1.18	105,747	-1,064	1.15	30.39	100.0	2.51 M	2.76 M	-1.1	-11.52 M
575	1401/08/21	959.0	10.26 M	0.02	0.06	106,900	107,050	106,900	106,900	-0.17	106,980	-0.09	0.14	106,811	-557	0.08	100.0	100.0	2.05 M	1.03 M	2.0	0.0
576	1401/08/18	10.43 K	111.65 M	0.19	0.63	107,160	107,160	104,400	107,160	0.29	107,080	0.22	2.64	107,368	1,922	-0.19	98.21	10.64	27.41 M	2.38 M	11.54	97.77 M
577	1401/08/17	4.78 K	51.04 M	0.09	0.29	108,580	108,580	103,870	103,870	-0.84	106,850	2.0	4.53	105,446	-403	-1.49	10.63	100.0	1.08 M	6.38 M	-5.88	-45.62 M
578	1401/08/16	823.0	8.62 M	0.01	0.05	101,110	106,330	101,110	106,330	5.56	104,750	3.99	5.16	105,849	3,805	0.45	100.0	100.0	2.87 M	957.9 K	3.0	0.0
579	1401/08/15	5.31 K	53.53 M	0.1	0.33	99,550	101,490	99,550	101,490	1.38	100,730	0.62	1.95	102,044	1,510	-0.54	28.28	100.0	2.52 M	3.82 M	-1.52	-38.39 M
580	1401/08/14	253.9 K	2.54 B	63.25	71.22	97,990	101,310	97,990	98,700	2.76	100,110	4.23	3.39	100,534	3,192	-1.82	96.74	97.14	32.35 M	30.11 M	1.07	-10.05 M
581	1401/08/11	15.88 K	152.5 M	16.97	5.59	95,530	96,250	95,530	96,250	0.47	96,050	0.26	0.75	97,342	847	-1.12	1.6	100.0	1.22 M	12.71 M	-10.39	-150.06 M
582	1401/08/10	855.0	8.19 M	0.94	0.26	95,710	96,000	95,700	95,700	0.08	95,800	0.19	0.31	96,495	44	-0.82	100.0	100.0	1.64 M	1.64 M	1.0	0.0
583	1401/08/09	1.9 K	18.18 M	0.26	0.58	94,330	96,730	94,330	96,730	3.0	95,620	1.82	2.54	96,451	1,175	0.29	85.94	100.0	3.91 M	2.27 M	1.72	-2.56 M
584	1401/08/08	636.0	5.97 M	0.09	0.19	93,400	94,100	92,650	94,100	0.75	93,910	0.55	1.57	95,276	1,692	-1.23	97.82	100.0	1.46 M	995.45 K	1.47	-130.23 K
585	1401/08/07	801.0	7.48 M	0.1	0.24	93,530	93,530	93,000	93,000	-1.74	93,400	-1.32	0.57	93,584	-1,348	-0.62	24.99	100.0	934.65 K	1.87 M	-2.0	-5.61 M
586	1401/08/03	486.0	4.6 M	0.06	0.14	94,730	94,730	94,000	94,000	-1.37	94,650	-0.69	0.78	94,932	-722	-0.98	11.24	100.0	517.0 K	1.15 M	-2.22	-4.08 M
587	1401/08/02	732.0	6.98 M	0.09	0.22	96,340	96,340	95,060	95,060	-1.53	95,310	-1.27	1.35	95,654	-1,691	-0.62	31.05	100.0	722.04 K	2.33 M	-3.22	-4.81 M
588	1401/08/01	33.48 K	323.17 M	22.17	20.12	96,540	96,540	96,530	96,530	0.03	96,540	0.04	0.01	97,345	-164	-0.84	1.42	100.0	2.29 M	107.72 M	-46.98	-318.58 M
589	1401/07/30	602.0	5.81 M	0.32	0.36	96,490	96,500	96,490	96,500	-0.47	96,500	-0.47	0.01	97,509	4	-1.03	73.42	100.0	4.27 M	1.94 M	2.2	-1.54 M
590	1401/07/27	5.2 K	50.43 M	4.46	3.39	96,780	99,000	96,780	96,780	-0.58	96,960	-0.39	2.29	97,505	-237	-0.74	10.22	100.0	2.58 M	10.09 M	-3.91	-45.27 M
591	1401/07/26	795.0	7.74 M	0.58	0.52	99,000	99,000	97,220	97,220	0.02	97,340	0.14	1.83	97,742	87	-0.53	6.65	100.0	514.8 K	3.87 M	-7.52	-7.22 M
592	1401/07/25	209.0	2.03 M	0.13	0.13	96,550	99,100	96,550	96,600	-3.43	97,200	-2.83	2.64	97,655	146	-1.08	100.0	100.0	677.14 K	677.14 K	1.0	0.0
593	1401/07/24	743.0	7.43 M	0.47	0.45	100,310	100,310	99,420	99,420	1.68	100,030	2.3	0.9	97,509	-1,192	1.96	100.0	77.39	1.24 M	2.88 M	-2.32	1.68 M
594	1401/07/23	2.39 K	23.35 M	2.0	1.51	97,720	100,320	97,720	97,720	-0.14	97,780	-0.08	2.66	98,701	-499	-0.99	6.38	100.0	744.47 K	5.84 M	-7.84	-21.86 M
595	1401/07/20	1.69 K	16.55 M	1.72	0.39	97,800	98,020	97,800	98,020	0.6	97,860	0.43	0.22	99,200	418	-1.19	0.0	100.0	0.0	2.76 M	0.0	-16.55 M
596	1401/07/19	1.78 K	17.33 M	1.97	0.29	96,950	97,500	96,950	97,500	1.33	97,440	1.27	0.57	98,782	908	-1.3	13.72	100.0	1.19 M	4.33 M	-3.64	-14.96 M
597	1401/07/18	1.5 K	14.38 M	0.55	0.25	96,190	96,500	96,190	96,190	0.23	96,220	0.26	0.32	97,874	653	-1.72	9.06	100.0	651.38 K	2.88 M	-4.42	-13.08 M
598	1401/07/17	500.0	4.8 M	0.18	0.08	96,540	96,540	95,840	95,840	-1.29	95,970	-1.15	0.73	97,221	-245	-1.42	18.11	100.0	868.86 K	4.8 M	-5.52	-3.93 M
599	1401/07/16	497.0	4.83 M	0.18	0.08	96,870	98,890	96,860	96,860	0.19	97,090	0.42	2.1	97,466	-327	-0.62	62.26	100.0	751.15 K	965.11 K	-1.28	-1.82 M
600	1401/07/12	640.0	6.19 M	0.21	0.1	97,000	97,000	96,510	96,510	-0.51	96,680	-0.33	0.51	97,793	232	-1.31	34.49	100.0	1.07 M	2.06 M	-1.93	-4.05 M
601	1401/07/11	1.38 K	13.4 M	0.46	0.18	97,000	97,000	97,000	97,000	0.61	97,000	0.61	0.0	97,561	-250	-0.58	0.0	100.0	0.0	1.67 M	0.0	-13.4 M
602	1401/07/10	10.46 K	100.83 M	10.95	1.42	96,800	96,800	96,400	96,400	-1.39	96,410	-1.38	0.41	97,811	405	-1.44	2.91	100.0	1.47 M	50.41 M	-34.38	-97.89 M
603	1401/07/09	782.0	7.64 M	0.95	0.11	99,750	99,750	97,460	97,490	-2.2	97,760	-1.93	2.35	97,406	-2,339	0.09	100.0	100.0	1.53 M	1.53 M	1.0	0.0
604	1401/07/06	892.0	8.89 M	1.2	0.12	98,740	101,410	98,740	99,130	1.56	99,680	2.12	2.7	99,745	892	-0.62	66.55	100.0	739.67 K	1.78 M	-2.4	-2.97 M
605	1401/07/04	1.84 K	17.91 M	2.01	0.24	96,550	98,070	96,550	98,070	0.63	97,610	0.15	1.57	98,853	1,814	-0.79	39.88	100.0	2.38 M	3.58 M	-1.5	-10.77 M
606	1401/07/02	1.02 K	9.93 M	1.24	0.12	101,540	101,540	97,080	97,080	-4.77	97,460	-4.39	4.59	97,039	-2,872	0.04	23.56	100.0	585.0 K	1.66 M	-2.83	-7.59 M
607	1401/06/30	249.0	2.54 M	0.19	0.03	102,000	102,000	101,930	101,930	0.54	101,940	0.55	0.07	99,911	-640	2.02	100.0	100.0	1.27 M	1.27 M	1.0	0.0
608	1401/06/29	124.0	1.26 M	0.09	0.01	100,180	101,520	100,180	101,520	0.42	101,380	0.28	1.34	100,551	-619	0.96	100.0	10.36	419.04 K	130.23 K	3.22	1.13 M
609	1401/06/28	501.0	5.07 M	0.32	0.06	101,100	101,100	101,100	101,100	0.36	101,100	0.36	0.0	101,170	-226	-0.07	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
610	1401/06/27	2.66 K	26.83 M	0.21	0.18	100,740	100,740	100,740	100,740	-1.12	100,740	-1.12	0.0	101,396	-792	-0.65	0.0	100.0	0.0	8.94 M	0.0	-26.83 M
611	1401/06/23	569.0	5.8 M	0.03	0.04	101,650	103,470	101,640	102,540	1.13	101,880	0.48	1.8	102,188	-466	0.34	52.66	100.0	763.2 K	1.45 M	-1.9	-2.74 M
612	1401/06/22	2.77 K	28.03 M	0.14	0.19	101,390	101,470	101,380	101,380	0.07	101,390	0.08	0.09	102,654	895	-1.24	29.48	100.0	2.75 M	4.67 M	-1.7	-19.77 M
613	1401/06/21	786.0	7.96 M	0.04	0.05	100,250	102,630	100,250	101,070	-0.27	101,310	-0.03	2.37	101,759	540	-0.68	100.0	87.76	1.33 M	2.33 M	-1.76	974.99 K
614	1401/06/20	1.08 K	10.96 M	0.06	0.07	102,130	102,130	100,680	100,680	-1.42	101,340	-0.77	1.44	101,219	-309	-0.53	100.0	100.0	3.65 M	1.83 M	2.0	0.0
615	1401/06/19	57.18 K	584.0 M	7.17	4.79	101,690	103,500	100,790	102,930	-0.89	102,130	-1.66	2.69	101,528	-1,168	1.38	78.39	83.89	30.52 M	30.62 M	-1.0	-32.12 M
616	1401/06/16	37.14 K	385.68 M	5.16	3.68	102,530	105,290	102,530	102,540	-1.17	103,850	0.1	2.69	102,696	-861	-0.15	83.54	86.08	35.8 M	19.53 M	1.83	-9.8 M
617	1401/06/15	216.0	2.24 M	0.03	0.02	102,860	104,480	102,860	103,200	0.19	103,750	0.73	1.57	103,557	-343	-0.34	90.82	100.0	678.42 K	560.25 K	1.21	-205.72 K
618	1401/06/14	869.0	8.95 M	0.11	0.08	102,980	103,010	102,980	103,010	-0.57	103,000	-0.58	0.03	103,900	-63	-0.86	100.0	100.0	1.79 M	2.24 M	-1.25	0.0
619	1401/06/13	1.19 K	12.31 M	0.14	0.11	104,990	104,990	102,700	102,700	-0.58	103,600	0.29	2.23	103,963	420	-1.21	100.0	100.0	1.76 M	2.05 M	-1.17	0.0
620	1401/06/12	473.0	4.89 M	0.05	0.04	104,430	104,430	103,000	103,000	-1.06	103,300	-0.77	1.39	103,543	-1,919	-0.52	78.63	100.0	1.92 M	1.63 M	1.18	-1.04 M
621	1401/06/09	33.25 K	346.13 M	5.79	3.74	104,400	104,400	104,100	104,100	-0.3	104,100	-0.3	0.29	105,462	289	-1.29	0.75	100.0	1.3 M	173.07 M	-132.91	-343.53 M
622	1401/06/08	3.97 K	41.42 M	0.8	0.43	104,410	104,410	104,400	104,400	-0.28	104,410	-0.27	0.01	105,173	-263	-0.73	52.08	100.0	7.19 M	10.35 M	-1.44	-19.85 M
623	1401/06/07	846.0	8.86 M	0.14	0.09	104,990	106,000	104,550	106,000	1.54	104,690	0.29	1.39	105,436	-171	0.53	65.06	100.0	1.44 M	1.48 M	-1.02	-3.09 M
624	1401/06/06	3.58 K	37.33 M	0.66	0.39	104,370	106,300	104,360	106,300	0.19	104,390	-1.61	1.86	105,607	199	0.66	12.16	100.0	908.0 K	7.47 M	-8.22	-32.79 M
625	1401/06/05	6.29 K	66.69 M	0.23	0.7	105,720	107,690	105,720	105,720	1.34	106,100	1.71	1.86	105,408	-1,365	0.3	63.08	100.0	6.01 M	8.34 M	-1.39	-24.62 M
626	1401/06/02	14.03 K	146.35 M	0.56	1.7	104,120	105,400	104,110	105,400	0.44	104,320	-0.59	1.24	106,773	1,617	-1.29	24.51	100.0	5.12 M	5.63 M	-1.1	-110.48 M
627	1401/06/01	98.0	1.03 M	0.0	0.01	104,940	104,940	104,940	104,940	1.67	104,940	1.67	0.0	105,156	1,316	-0.21	100.0	100.0	1.03 M	514.21 K	2.0	0.0
628	1401/05/31	6.45 K	66.6 M	0.26	0.71	105,480	105,480	102,850	103,450	0.33	103,220	0.11	2.56	103,840	-25	-0.38	25.95	100.0	3.46 M	8.32 M	-2.41	-49.32 M
629	1401/05/30	50.0	515.55 K	0.0	0.01	103,110	103,110	103,110	103,110	-1.55	103,110	-1.55	0.0	103,865	-275	-0.73	100.0	100.0	515.55 K	515.55 K	1.0	0.0
630	1401/05/29	117.43 K	1.23 B	46.29	34.55	104,500	106,060	103,290	105,720	1.41	104,730	0.46	2.68	104,140	-1,056	1.52	96.35	94.03	17.17 M	16.52 M	1.04	28.6 M
631	1401/05/26	382.0	3.98 M	0.15	0.11	103,740	104,330	103,740	104,330	-0.87	104,250	-0.95	0.57	105,196	421	-0.82	68.3	100.0	906.67 K	995.6 K	-1.1	-1.26 M
632	1401/05/25	1.76 K	18.48 M	0.63	0.52	105,500	105,500	104,490	104,490	0.21	105,250	0.94	0.97	104,775	-1,528	-0.27	34.29	100.0	2.11 M	4.62 M	-2.19	-12.14 M
633	1401/05/24	3.74 K	39.03 M	1.56	1.17	106,690	106,690	104,000	104,200	-0.55	104,270	-0.49	2.59	106,303	1,300	-1.98	57.53	100.0	4.49 M	4.88 M	-1.09	-16.58 M
634	1401/05/23	1.81 K	18.99 M	0.68	0.58	104,900	104,900	103,900	103,900	-1.25	104,780	-0.42	0.96	105,003	-938	-1.05	13.51	100.0	641.4 K	2.71 M	-4.23	-16.42 M
635	1401/05/22	4.99 K	52.52 M	2.05	1.68	102,230	106,290	102,230	104,610	2.0	105,220	2.59	3.97	105,941	2,638	-1.26	86.19	76.97	9.05 M	3.67 M	2.46	4.84 M
636	1401/05/19	701.0	7.19 M	0.3	0.13	102,580	102,580	102,550	102,550	-0.26	102,560	-0.25	0.03	103,303	-278	-0.73	29.54	100.0	1.06 M	3.59 M	-3.39	-5.07 M
637	1401/05/18	2.6 K	26.76 M	0.65	0.48	103,000	103,010	102,750	103,010	-1.94	102,820	-2.12	0.25	103,581	-218	-0.55	37.35	100.0	2.5 M	6.69 M	-2.68	-16.77 M
638	1401/05/15	1.87 K	19.62 M	0.41	0.34	104,020	105,170	104,020	105,170	4.67	105,050	4.55	1.11	103,799	1,496	1.32	100.0	94.58	3.92 M	3.09 M	1.27	1.06 M
639	1401/05/12	3.1 K	31.17 M	0.79	0.59	100,200	100,800	100,200	100,800	1.08	100,480	0.76	0.6	102,303	1,090	-1.47	47.83	100.0	7.45 M	4.45 M	1.67	-16.26 M
640	1401/05/11	3.9 K	38.85 M	1.21	0.67	99,290	101,000	99,280	100,000	-0.99	99,720	-1.27	1.73	101,213	932	-1.2	71.53	100.0	9.26 M	7.77 M	1.19	-11.06 M
641	1401/05/10	50.0	505.0 K	0.02	0.01	101,000	101,000	101,000	101,000	1.23	101,000	1.23	0.0	100,281	-58	0.72	100.0	100.0	505.0 K	505.0 K	1.0	0.0
642	1401/05/09	11.02 K	109.91 M	2.17	1.44	99,850	99,850	97,940	99,380	-1.02	99,770	-0.63	1.95	100,339	-516	-0.96	9.16	100.0	10.06 M	13.74 M	-1.37	-99.85 M
643	1401/05/08	4.45 K	44.71 M	0.96	0.59	100,900	102,830	100,150	100,150	0.5	100,400	0.75	2.68	100,855	-295	-0.7	100.0	100.0	7.45 M	5.59 M	1.33	0.0
644	1401/05/05	120.0	1.2 M	0.03	0.02	99,610	99,660	99,610	99,660	-0.03	99,650	-0.04	0.05	101,150	555	-1.47	100.0	100.0	597.91 K	597.91 K	1.0	0.0
645	1401/05/04	453.0	4.52 M	0.08	0.06	101,690	101,690	99,120	99,120	-3.69	99,690	-3.14	2.59	100,595	703	-1.47	100.0	100.0	1.13 M	1.13 M	1.0	0.0
646	1401/05/03	237.0	2.44 M	0.04	0.03	103,870	103,870	101,160	103,000	-1.71	102,920	-1.78	2.68	99,892	-2,022	3.11	100.0	99.57	609.82 K	607.23 K	1.0	10.39 K
647	1401/05/02	20.16 K	211.28 M	12.67	2.93	104,840	104,840	103,060	104,830	-0.46	104,790	-0.49	1.73	101,914	-4,018	2.86	2.94	100.0	3.1 M	26.41 M	-8.52	-205.08 M
648	1401/05/01	2.26 K	23.77 M	1.84	0.31	105,800	105,900	104,420	105,110	0.54	105,310	0.73	1.42	105,932	696	-0.78	97.57	100.0	2.9 M	2.16 M	1.34	-577.99 K
649	1401/04/29	769.0	8.04 M	0.65	0.11	104,220	105,950	104,220	104,220	0.81	104,550	1.13	1.66	105,236	344	-0.97	19.63	100.0	1.58 M	2.01 M	-1.27	-6.46 M
650	1401/04/28	3.61 K	37.33 M	4.34	0.41	103,380	103,380	103,380	103,380	-0.93	103,380	-0.93	0.0	104,892	438	-1.44	100.0	100.0	9.33 M	12.44 M	-1.33	0.0
651	1401/04/26	912.0	9.52 M	0.09	0.1	104,320	105,000	104,310	104,310	-0.63	104,350	-0.59	0.66	104,454	-910	-0.14	17.79	100.0	564.46 K	1.06 M	-1.87	-7.82 M
652	1401/04/25	405.0	4.25 M	0.04	0.04	106,010	106,010	104,790	104,910	-1.5	104,970	-1.45	1.16	105,364	-1,714	-0.43	83.98	100.0	1.19 M	850.27 K	1.4	-681.13 K
653	1401/04/22	428.0	4.56 M	0.04	0.04	107,570	107,570	106,360	106,360	0.71	106,510	0.85	1.14	107,078	2,110	-0.67	51.7	88.2	785.59 K	1.01 M	-1.28	-1.66 M
654	1401/04/20	574.0	6.06 M	0.05	0.04	105,600	105,700	105,600	105,600	-0.93	105,610	-0.92	0.09	104,968	-1,735	0.6	36.76	100.0	742.88 K	1.01 M	-1.36	-3.83 M
655	1401/04/18	1.84 K	19.62 M	0.13	0.14	106,260	107,500	106,260	107,500	0.72	106,590	-0.13	1.17	106,703	-365	0.75	10.96	100.0	2.15 M	3.27 M	-1.52	-17.47 M
656	1401/04/15	50.15 K	535.25 M	3.86	4.77	106,730	106,730	106,730	106,730	-0.8	106,730	-0.8	0.0	107,068	-1,677	-0.32	1.96	0.3	5.24 M	1.6 M	3.27	8.88 M
657	1401/04/14	2.78 K	29.94 M	0.22	0.27	107,550	107,830	107,550	107,830	0.0	107,590	-0.22	0.26	108,745	104	-0.84	42.89	100.0	6.42 M	3.33 M	1.93	-17.1 M
658	1401/04/13	1.14 K	12.31 M	0.09	0.09	107,700	108,000	107,700	107,800	-0.06	107,830	-0.03	0.28	108,641	772	-0.77	80.67	100.0	3.31 M	2.46 M	1.34	-2.38 M
659	1401/04/12	276.0	2.98 M	0.02	0.02	109,960	109,960	107,340	107,340	-0.96	107,860	-0.48	2.44	107,869	523	-0.49	100.0	100.0	1.49 M	992.33 K	1.5	0.0
660	1401/04/11	13.87 K	150.3 M	1.26	1.09	108,980	109,960	106,660	106,660	-2.11	108,380	-0.53	3.09	107,346	-2,758	-0.64	2.16	100.0	810.55 K	21.47 M	-26.49	-147.06 M
661	1401/04/08	46.88 K	510.86 M	24.49	4.42	110,800	110,800	108,950	109,860	0.16	108,960	-0.66	1.7	110,104	97	-0.22	1.89	1.36	1.93 M	1.39 M	1.39	2.7 M
662	1401/04/07	1.2 K	13.16 M	0.57	0.11	109,480	110,000	109,480	110,000	2.09	109,680	1.79	0.47	110,007	355	-0.01	80.45	100.0	1.51 M	2.19 M	-1.45	-2.57 M
663	1401/04/06	1.94 K	20.94 M	0.51	0.16	107,750	108,170	106,910	108,170	-0.56	107,750	-0.95	1.18	109,652	1,708	-1.35	32.11	100.0	2.24 M	4.19 M	-1.87	-14.21 M
664	1401/04/05	1.96 K	21.31 M	0.54	0.16	110,990	111,000	108,060	108,060	-1.76	108,780	-1.11	2.72	107,944	-1,598	0.11	90.97	100.0	3.23 M	1.78 M	1.82	-1.92 M
665	1401/04/04	2.85 K	31.38 M	0.28	0.23	110,020	110,990	109,370	109,370	-0.12	110,000	0.46	1.48	109,542	-1,352	-0.16	29.67	100.0	1.86 M	3.92 M	-2.11	-22.07 M
666	1401/04/01	1.62 K	17.72 M	0.16	0.13	110,100	110,100	109,420	110,000	-0.09	109,500	-0.54	0.62	110,894	182	-0.81	18.54	100.0	1.09 M	3.54 M	-3.24	-14.43 M
667	1401/03/31	2.24 K	24.62 M	0.12	0.18	110,100	110,100	110,090	110,100	-0.86	110,100	-0.86	0.01	110,712	-764	-0.55	62.57	100.0	3.85 M	4.1 M	-1.07	-9.21 M
668	1401/03/30	10.53 K	116.96 M	0.62	0.84	111,040	111,800	111,020	111,800	-0.11	111,060	-0.77	0.7	111,476	218	0.29	9.31	100.0	3.63 M	38.99 M	-10.75	-106.08 M
669	1401/03/29	969.0	10.85 M	0.04	0.06	110,550	113,000	110,550	112,990	-0.84	111,920	-1.78	2.22	111,258	-339	1.56	100.0	100.0	2.17 M	2.71 M	-1.25	0.0
670	1401/03/28	35.5 K	404.55 M	2.06	2.65	113,950	113,950	113,950	113,950	0.0	113,950	0.0	0.0	111,597	-1,778	2.11	0.0	0.0	0.0	0.0	0.0	0.0
671	1401/03/25	1.03 K	11.7 M	0.06	0.08	115,340	115,340	112,410	114,000	-0.7	113,950	-0.74	2.61	113,375	-706	0.55	100.0	100.0	2.93 M	1.46 M	2.0	0.0
672	1401/03/24	45.41 K	521.25 M	5.38	3.97	115,500	115,500	114,000	114,800	0.7	114,800	0.7	1.32	114,081	-389	0.63	0.89	0.89	930.11 K	1.16 M	-1.25	0.0
673	1401/03/23	1.98 K	22.57 M	0.11	0.17	112,300	115,500	112,300	115,500	3.27	114,000	1.93	2.85	114,470	2,060	0.9	44.98	100.0	2.54 M	3.22 M	-1.27	-12.42 M
674	1401/03/22	36.38 K	406.8 M	3.24	3.55	109,840	112,830	109,840	112,830	3.09	111,840	2.18	2.72	112,410	2,494	0.37	83.55	100.0	84.97 M	25.43 M	3.34	-66.94 M
675	1401/03/21	1.54 K	16.88 M	0.13	0.15	109,460	109,460	109,450	109,450	-0.72	109,450	-0.72	0.01	109,916	-1,277	-0.42	20.88	100.0	1.76 M	3.38 M	-1.92	-13.35 M
676	1401/03/18	90.0	992.17 K	0.01	0.01	110,250	110,250	110,230	110,230	0.04	110,240	0.05	0.02	111,193	789	-0.87	55.56	100.0	551.25 K	496.09 K	1.11	-440.92 K
677	1401/03/17	2.24 K	24.69 M	0.17	0.22	110,190	110,190	110,190	110,190	-0.48	110,190	-0.48	0.0	110,404	87	-0.19	0.0	100.0	0.0	4.12 M	0.0	-24.69 M
678	1401/03/16	47.08 K	521.27 M	4.85	4.47	112,860	112,890	109,890	109,890	-4.53	110,720	-3.81	2.73	110,317	-3,657	-0.39	3.68	4.3	2.13 M	2.24 M	-1.05	-3.24 M
679	1401/03/11	5.2 K	59.8 M	0.53	0.44	117,070	117,070	113,960	113,960	-0.59	115,100	0.4	2.73	113,974	-462	-0.01	45.06	80.42	4.49 M	4.01 M	1.12	-21.15 M
680	1401/03/10	7.04 K	80.73 M	0.79	0.6	112,870	115,680	112,870	113,700	-1.16	114,640	-0.34	2.49	114,436	1,071	-0.64	100.0	100.0	13.45 M	7.34 M	1.83	0.0
681	1401/03/09	5.53 K	63.61 M	0.61	0.48	114,040	115,970	113,000	115,640	3.31	115,030	2.76	2.63	113,365	-1,310	2.01	97.07	100.0	5.15 M	7.07 M	-1.37	-1.86 M
682	1401/03/08	2.85 K	31.87 M	0.31	0.25	111,940	112,910	111,920	112,910	-0.52	111,940	-1.37	0.88	114,675	773	-1.54	13.91	100.0	886.5 K	4.55 M	-5.14	-27.44 M
683	1401/03/07	27.9 K	316.64 M	4.7	2.73	118,030	118,030	110,520	114,600	0.06	113,500	-0.9	6.8	113,902	-1,932	0.61	10.24	100.0	2.95 M	39.58 M	-13.42	-284.2 M
684	1401/03/04	5.79 K	66.25 M	0.38	0.58	114,450	116,000	114,450	114,460	0.62	114,530	0.68	1.35	115,834	883	-1.19	16.06	100.0	1.77 M	11.04 M	-6.23	-55.61 M
685	1401/03/03	2.33 K	26.51 M	0.15	0.21	114,500	114,500	113,310	113,310	-2.34	113,760	-1.95	1.05	114,951	224	-1.43	100.0	100.0	2.95 M	2.95 M	1.0	0.0
686	1401/03/02	6.27 K	72.77 M	0.43	0.56	117,530	119,000	112,610	112,860	-3.6	116,020	-0.91	5.67	114,727	-3,143	-1.63	86.73	100.0	4.85 M	3.83 M	1.27	-9.65 M
687	1401/03/01	4.16 K	48.67 M	0.29	0.36	117,000	119,920	116,740	116,750	0.3	117,080	0.58	2.72	117,870	594	-0.95	50.99	36.65	2.48 M	2.23 M	1.11	6.98 M
688	1401/02/31	11.15 K	129.75 M	0.77	0.73	116,260	117,650	114,540	116,500	-0.72	116,400	-0.8	2.72	117,276	-140	-0.66	61.48	100.0	9.97 M	8.65 M	1.15	-49.97 M
689	1401/02/28	51.97 K	609.79 M	11.03	4.03	116,840	119,490	116,830	116,900	-0.38	117,340	-0.01	2.28	117,416	6	-0.44	11.76	13.59	14.34 M	8.28 M	1.73	-11.12 M
690	1401/02/27	1.74 K	20.44 M	0.36	0.12	117,040	117,840	117,040	117,280	0.7	117,350	0.76	0.68	117,410	-252	-0.11	93.59	100.0	2.39 M	1.7 M	1.4	-1.31 M
691	1401/02/26	3.87 K	45.09 M	0.88	0.2	115,400	117,080	115,400	117,080	1.75	116,470	1.22	1.46	117,662	1,570	-0.49	99.97	100.0	6.44 M	2.15 M	3.0	-11.54 K
692	1401/02/25	3.66 K	42.11 M	0.89	0.14	115,000	115,110	115,000	115,010	-0.16	115,070	-0.1	0.1	116,092	395	-0.93	61.28	100.0	8.6 M	4.68 M	1.84	-16.31 M
693	1401/02/24	11.52 K	132.67 M	0.96	0.38	115,000	115,990	114,250	115,500	1.69	115,190	1.42	1.52	115,697	569	-0.17	100.0	100.0	11.06 M	5.53 M	2.0	0.0
694	1401/02/21	2.76 K	31.34 M	0.15	0.08	112,470	114,990	112,470	113,660	3.3	113,580	3.23	2.24	115,128	2,736	-1.28	84.43	100.0	6.61 M	2.61 M	2.53	-4.88 M
695	1401/02/20	2.44 K	26.82 M	0.13	0.07	109,290	112,000	109,290	110,320	-0.13	110,030	-0.39	2.48	112,392	2,105	-1.84	95.9	100.0	4.29 M	2.68 M	1.6	-1.1 M
696	1401/02/19	1.52 K	16.76 M	0.08	0.04	110,160	112,470	110,150	112,190	0.63	110,460	-0.92	2.11	110,287	-911	1.73	100.0	100.0	2.39 M	2.79 M	-1.17	0.0
697	1401/02/18	2.37 K	26.47 M	0.13	0.07	108,670	112,600	108,670	112,600	-0.27	111,490	-1.26	3.62	111,198	1,442	1.26	100.0	94.52	2.04 M	2.78 M	-1.37	1.45 M
698	1401/02/17	50.65 K	571.84 M	5.98	1.55	108,870	119,900	108,850	111,790	2.06	112,910	3.09	10.15	109,756	837	1.85	93.36	80.45	23.21 M	21.91 M	1.06	73.85 M
699	1401/02/12	33.03 K	361.8 M	17.01	1.06	108,370	110,500	108,000	109,800	2.28	109,530	2.03	2.31	108,919	-532	0.81	9.13	100.0	4.72 M	20.1 M	-4.26	-328.76 M
700	1401/02/11	4.23 K	45.37 M	0.74	0.14	106,620	108,440	106,590	107,490	0.45	107,350	0.32	1.74	109,451	1,785	-1.79	17.34	100.0	2.62 M	3.49 M	-1.33	-37.5 M
701	1401/02/10	928.0	9.93 M	0.12	0.03	107,220	107,220	107,000	107,000	-0.21	107,010	-0.21	0.21	107,666	-415	-0.62	22.1	100.0	731.62 K	1.42 M	-1.94	-7.74 M
702	1401/02/07	3.08 K	33.02 M	0.33	0.08	107,220	107,990	107,220	107,220	-0.69	107,230	-0.68	0.72	108,081	-226	-0.8	1.54	100.0	507.55 K	3.67 M	-7.23	-32.51 M
703	1401/02/06	1.11 K	11.95 M	0.04	0.03	107,450	108,800	107,450	107,900	1.71	107,960	1.76	1.26	108,307	937	-0.38	71.77	100.0	2.14 M	919.31 K	2.33	-3.37 M
704	1401/02/05	368.0	3.9 M	0.01	0.01	105,980	106,710	105,980	106,000	-0.67	106,090	-0.58	0.69	107,370	374	-1.28	72.31	100.0	1.41 M	1.95 M	-1.38	-1.08 M
705	1401/02/04	23.24 K	248.01 M	0.74	0.58	106,710	106,750	105,110	106,710	0.12	106,710	0.12	1.56	106,996	-808	-0.27	8.06	100.0	4.0 M	5.28 M	-1.32	-228.01 M
706	1401/01/31	11.01 K	117.34 M	0.24	0.28	106,820	108,490	106,480	106,480	0.0	106,580	0.09	1.89	107,804	247	-1.23	17.65	100.0	3.45 M	8.38 M	-2.43	-96.63 M
707	1401/01/30	10.77 K	114.69 M	0.16	0.28	105,200	107,840	105,200	106,820	1.15	106,480	0.82	2.51	107,557	1,288	-0.69	1.03	100.0	393.71 K	7.65 M	-19.42	-113.51 M
708	1401/01/29	86.68 K	915.45 M	1.17	2.49	106,450	106,590	103,840	106,310	2.14	105,610	1.47	2.65	106,269	329	0.04	76.49	100.0	17.08 M	12.71 M	1.34	-215.2 M
709	1401/01/28	3.21 K	33.38 M	0.04	0.09	106,650	106,650	103,830	104,010	0.13	104,080	0.19	2.72	105,940	1,063	-1.82	92.88	100.0	3.44 M	2.38 M	1.44	-2.38 M
710	1401/01/27	46.24 K	480.31 M	0.58	1.34	103,010	104,300	103,010	104,060	0.57	103,880	0.4	1.25	104,877	832	-0.78	28.85	100.0	11.55 M	12.64 M	-1.09	-341.72 M
711	1401/01/24	84.39 K	873.19 M	1.29	2.76	101,350	105,000	101,350	103,070	-5.58	103,470	-5.21	3.6	104,045	2,120	-0.94	88.25	74.7	16.75 M	34.33 M	-2.05	118.33 M
712	1401/01/23	126.47 K	1.38 B	2.97	5.13	106,800	116,340	103,500	104,000	-1.67	109,160	3.21	12.41	101,925	-4,020	2.04	99.12	68.87	35.09 M	39.62 M	-1.13	417.67 M
713	1401/01/22	109.34 K	1.16 B	4.94	5.64	104,550	106,940	104,510	104,860	0.11	105,770	0.97	2.33	105,945	398	-1.02	100.0	100.0	19.94 M	17.79 M	1.12	0.0
714	1401/01/21	80.41 K	842.36 M	12.87	5.16	104,150	106,130	102,770	105,000	1.66	104,750	1.41	3.27	105,547	1,859	-0.52	100.0	97.56	16.85 M	16.11 M	1.05	20.54 M
715	1401/01/20	1.23 K	12.67 M	0.2	0.08	103,120	104,150	102,870	102,870	-0.72	103,290	-0.32	1.24	103,688	1,256	-0.79	100.0	100.0	4.22 M	1.41 M	3.0	0.0
716	1401/01/17	10.68 K	110.63 M	0.67	0.69	104,000	104,000	103,120	103,120	-1.12	103,620	-0.64	0.85	102,432	-2,561	0.67	7.33	100.0	1.62 M	12.29 M	-7.58	-102.52 M
717	1401/01/16	11.57 K	120.62 M	0.4	0.76	105,630	107,270	102,830	107,270	1.28	104,290	-1.53	4.32	104,993	1,133	2.17	54.65	69.84	7.32 M	6.48 M	1.13	-18.33 M
718	1401/01/15	6.77 K	71.71 M	0.16	0.45	106,490	106,500	105,890	106,100	2.26	105,910	2.07	0.58	103,860	-1,523	2.16	11.36	100.0	1.36 M	4.78 M	-3.52	-63.57 M
719	1401/01/14	990.0	10.27 M	0.02	0.06	102,210	105,100	102,210	104,000	1.46	103,760	1.23	2.83	105,383	2,168	-1.31	100.0	100.0	2.05 M	2.05 M	1.0	0.0
720	1401/01/10	653.0	6.69 M	0.02	0.04	102,450	102,500	102,450	102,500	0.59	102,500	0.59	0.05	103,215	2,396	-0.69	100.0	100.0	6.69 M	1.67 M	4.0	0.0
721	1401/01/09	59.96 K	610.99 M	1.96	4.82	102,250	103,160	100,490	102,900	0.47	101,900	-0.51	2.66	100,819	-2,340	2.06	85.15	100.0	13.34 M	13.89 M	-1.04	-90.73 M
722	1401/01/08	76.86 K	787.15 M	5.05	8.83	100,660	103,280	100,550	103,170	2.02	102,420	1.28	2.72	103,159	1,709	0.01	99.62	93.59	14.0 M	13.39 M	1.05	47.46 M
723	1401/01/07	67.61 K	683.75 M	38.59	12.56	98,020	102,250	98,020	100,310	2.02	101,130	2.86	4.32	101,450	1,153	-1.12	100.0	100.0	16.68 M	12.9 M	1.29	0.0
724	1401/01/06	2.06 K	20.21 M	0.21	0.38	98,000	98,700	98,000	98,010	1.65	98,320	1.97	0.71	100,297	1,273	-2.28	95.15	100.0	6.41 M	3.37 M	1.9	-980.0 K
725	1400/12/28	763.0	7.36 M	0.07	0.14	97,900	97,900	95,870	97,850	2.66	96,420	1.16	2.12	99,024	2,739	-1.19	100.0	100.0	1.23 M	1.05 M	1.17	0.0
726	1400/12/25	5.64 K	53.77 M	0.55	1.09	95,310	95,320	95,310	95,310	1.72	95,310	1.72	0.01	96,285	1,616	-1.01	8.86	100.0	4.77 M	7.68 M	-1.61	-49.01 M
727	1400/12/24	95.0	890.12 K	0.01	0.01	93,280	94,000	93,280	94,000	-2.36	93,700	-2.67	0.77	94,669	435	-0.71	100.0	100.0	890.12 K	445.06 K	2.0	0.0
728	1400/12/22	205.0	1.97 M	0.02	0.02	96,270	96,270	96,260	96,260	1.39	96,270	1.4	0.01	94,234	-329	2.15	100.0	100.0	986.72 K	657.81 K	1.5	0.0
729	1400/12/21	43.21 K	410.21 M	9.33	4.78	96,240	96,240	93,570	95,970	0.68	94,940	-0.4	2.85	94,563	-2,575	1.49	86.39	99.77	7.87 M	9.09 M	-1.15	-54.87 M
730	1400/12/18	2.01 K	19.18 M	0.36	0.22	94,640	96,500	94,630	96,000	1.18	95,320	0.46	1.98	97,138	1,692	-1.17	100.0	100.0	3.84 M	2.4 M	1.6	0.0
731	1400/12/17	5.74 K	54.43 M	1.21	0.63	94,880	94,900	94,880	94,880	-2.1	94,880	-2.1	0.02	95,446	-172	-0.59	21.41	100.0	2.33 M	6.8 M	-2.92	-42.78 M
732	1400/12/16	7.47 K	72.38 M	1.64	0.85	94,770	97,980	94,770	97,960	4.55	96,920	3.44	3.39	95,618	119	2.45	79.67	100.0	4.81 M	5.17 M	-1.08	-14.72 M
733	1400/12/15	3.7 K	34.65 M	0.69	0.41	92,390	94,000	92,390	93,710	1.91	93,700	1.9	1.74	95,499	2,411	-1.87	71.77	100.0	8.29 M	2.89 M	2.87	-9.78 M
734	1400/12/14	4.24 K	38.98 M	0.84	0.44	91,900	92,000	91,900	91,900	0.94	91,950	1.0	0.11	93,088	2,462	-1.28	49.66	100.0	6.45 M	3.9 M	1.66	-19.62 M
735	1400/12/11	7.07 K	64.34 M	1.83	0.75	91,030	91,350	91,030	91,350	0.52	91,040	0.18	0.35	90,626	-1,168	0.8	4.47	100.0	958.14 K	9.19 M	-9.59	-61.46 M
736	1400/12/09	1.16 K	10.51 M	0.27	0.11	90,840	91,790	90,830	90,830	0.65	90,880	0.71	1.06	91,794	260	-1.05	36.72	100.0	964.38 K	1.5 M	-1.56	-6.65 M
737	1400/12/08	6.65 K	60.03 M	2.01	0.66	90,050	90,250	90,050	90,250	-1.44	90,240	-1.45	0.22	91,534	807	-1.4	97.91	100.0	29.39 M	7.5 M	3.92	-1.25 M
738	1400/12/07	7.68 K	70.36 M	3.84	0.75	91,570	91,570	91,570	91,570	0.01	91,570	0.01	0.0	90,727	-1,628	0.93	0.0	100.0	0.0	10.05 M	0.0	-70.36 M
739	1400/12/04	2.58 K	23.64 M	1.22	0.25	92,100	92,790	91,230	91,260	0.44	91,560	0.77	1.71	92,355	422	-1.19	43.63	100.0	1.15 M	1.82 M	-1.59	-13.33 M
740	1400/12/03	1.2 K	10.86 M	0.6	0.11	90,820	91,450	90,790	91,450	1.49	90,860	0.83	0.73	91,933	328	-0.53	89.46	100.0	1.21 M	2.17 M	-1.79	-1.14 M
741	1400/12/02	3.02 K	27.19 M	1.89	0.29	89,720	90,730	89,720	90,730	0.69	90,110	0.0	1.13	91,605	1,198	-0.96	89.81	100.0	4.88 M	2.09 M	2.34	-2.77 M
742	1400/12/01	2.04 K	18.34 M	0.09	0.2	89,410	91,060	89,410	90,600	2.04	90,110	1.49	1.85	90,407	308	0.21	76.11	100.0	1.07 M	1.67 M	-1.55	-4.38 M
743	1400/11/30	1.17 K	10.4 M	0.05	0.08	88,900	89,200	88,770	89,200	-0.88	88,790	-1.33	0.48	90,099	432	-1.0	70.72	100.0	1.23 M	2.6 M	-2.12	-3.04 M
744	1400/11/27	3.14 K	28.27 M	0.13	0.22	90,880	90,880	89,050	90,500	0.86	89,990	0.29	2.06	89,667	-254	0.93	100.0	100.0	7.07 M	2.57 M	2.75	0.0
745	1400/11/25	527.0	4.73 M	0.02	0.04	88,560	90,850	88,560	90,500	1.99	89,730	1.13	2.59	89,921	667	0.64	100.0	100.0	945.79 K	1.18 M	-1.25	0.0
746	1400/11/24	1.09 K	9.7 M	0.04	0.08	88,750	88,750	88,730	88,730	-1.17	88,730	-1.17	0.02	89,254	-185	-0.59	27.45	100.0	1.33 M	3.23 M	-2.43	-7.04 M
747	1400/11/23	112.74 K	1.01 B	32.6	12.55	89,360	91,600	89,010	90,440	1.36	89,780	0.62	2.91	89,439	-799	1.12	99.26	100.0	43.68 M	24.1 M	1.81	-7.46 M
748	1400/11/20	5.09 K	45.43 M	1.13	0.58	89,200	90,500	89,190	90,500	1.59	89,230	0.17	1.47	90,238	408	0.29	32.73	100.0	2.12 M	2.39 M	-1.13	-30.56 M
749	1400/11/19	2.34 K	20.87 M	0.35	0.27	89,880	90,090	88,390	89,880	1.4	89,080	0.5	1.92	89,830	800	0.06	85.43	100.0	2.23 M	1.61 M	1.39	-3.04 M
750	1400/11/18	1.33 K	11.81 M	0.18	0.13	88,280	90,000	88,220	89,880	1.51	88,640	0.11	2.02	89,030	178	0.95	87.07	100.0	2.06 M	1.69 M	1.22	-1.53 M
751	1400/11/17	8.05 K	71.29 M	0.86	0.03	90,900	90,900	88,100	88,110	-5.54	88,540	-5.08	3.18	88,852	-2,677	-0.84	44.49	100.0	2.88 M	6.48 M	-2.25	-39.58 M
752	1400/11/16	473.0	4.41 M	0.05	0.0	93,460	93,460	92,990	92,990	1.71	93,280	2.02	0.51	91,529	-402	1.6	100.0	100.0	735.36 K	1.47 M	-2.0	0.0
753	1400/11/13	10.39 K	95.02 M	1.06	0.04	90,590	91,460	90,590	91,460	-0.09	91,430	-0.12	0.96	91,931	153	-0.51	3.75	100.0	1.19 M	7.92 M	-6.67	-91.46 M
754	1400/11/12	13.31 K	121.85 M	1.58	0.05	91,090	93,540	91,090	91,090	0.76	91,540	1.26	2.69	91,778	-293	-0.75	43.83	100.0	4.11 M	7.62 M	-1.85	-68.45 M
755	1400/11/11	4.83 K	43.64 M	0.57	0.02	89,560	90,800	89,560	90,690	1.05	90,400	0.72	1.38	92,071	1,700	-1.5	46.12	100.0	2.88 M	3.97 M	-1.38	-23.52 M
756	1400/11/10	17.98 K	161.38 M	3.61	0.07	89,500	91,790	88,410	90,250	2.29	89,750	1.72	3.82	90,371	162	-0.13	44.63	92.73	5.54 M	7.88 M	-1.42	-77.63 M
757	1400/11/09	1.84 K	16.22 M	0.39	0.01	86,940	90,000	86,930	90,000	3.4	88,230	1.37	3.53	90,209	2,406	-0.23	91.21	100.0	1.23 M	1.8 M	-1.46	-1.43 M
758	1400/11/06	11.16 K	97.09 M	0.59	0.04	87,090	87,990	85,200	87,990	2.29	87,040	1.19	3.27	87,803	2,029	0.21	100.0	10.3	6.93 M	908.91 K	7.63	87.09 M
759	1400/11/05	6.31 K	54.31 M	0.36	0.02	86,160	88,500	83,610	85,880	-1.63	86,020	-1.47	5.85	85,774	-1,185	0.12	66.48	61.51	6.02 M	3.04 M	1.98	2.7 M
760	1400/11/04	5.16 K	45.03 M	0.29	0.02	87,260	89,630	86,610	86,610	-3.4	87,300	-2.63	3.49	86,959	-1,319	-0.4	22.26	45.3	2.01 M	1.57 M	1.28	-10.37 M
761	1400/11/03	446.0	4.0 M	0.03	0.0	90,470	90,470	89,290	89,290	-1.79	89,660	-1.39	1.32	88,278	-1,749	1.15	100.0	100.0	999.68 K	2.0 M	-2.0	0.0
762	1400/11/02	394.0	3.58 M	0.02	0.0	90,080	91,510	90,070	90,680	0.17	90,920	0.43	1.6	90,027	-946	0.73	92.96	100.0	1.11 M	895.55 K	1.24	-252.2 K
763	1400/10/29	81.51 K	737.83 M	43.01	0.31	89,410	91,710	89,300	91,510	1.02	90,530	-0.07	2.7	90,973	842	0.59	99.87	100.0	14.74 M	14.19 M	1.04	-982.3 K
764	1400/10/28	1.27 K	11.5 M	0.76	0.0	90,620	90,630	90,300	90,510	-1.14	90,590	-1.05	0.37	90,131	-2,038	0.42	18.55	100.0	711.4 K	2.3 M	-3.23	-9.37 M
765	1400/10/27	4.88 K	44.66 M	0.7	0.02	92,870	92,870	91,520	91,520	-1.24	91,550	-1.21	1.48	92,169	-1,537	-0.7	2.02	100.0	900.84 K	44.66 M	-49.57	-43.76 M
766	1400/10/26	1.04 K	9.66 M	0.0	0.0	92,670	92,680	92,670	92,670	-1.59	92,670	-1.59	0.01	93,706	113	-1.11	44.44	99.9	4.29 M	1.93 M	2.22	-5.36 M
767	1400/10/25	1.84 K	17.34 M	0.0	0.01	94,650	95,000	92,780	92,780	-1.75	94,170	-0.28	2.39	93,593	-1,919	-0.87	73.06	100.0	2.53 M	2.17 M	1.17	-4.67 M
768	1400/10/22	445.0	4.2 M	0.0	0.0	94,430	94,430	94,430	94,430	-0.47	94,430	-0.47	0.0	95,512	389	-1.13	49.44	100.0	2.08 M	4.2 M	-2.02	-2.12 M
769	1400/10/21	200.0	1.9 M	0.0	0.0	94,880	94,880	94,880	94,880	-0.42	94,880	-0.42	0.0	95,123	-102	-0.26	0.0	100.0	0.0	632.53 K	0.0	-1.9 M
770	1400/10/20	31.47 K	299.85 M	0.03	0.12	93,090	96,240	93,090	96,240	0.85	95,280	-0.16	3.38	95,225	390	1.07	98.93	99.79	7.24 M	7.12 M	1.02	-2.6 M
771	1400/10/19	4.62 M	44.13 B	40.0	128.92	94,460	95,430	93,360	95,430	-1.05	95,430	-1.05	2.22	94,835	-1,557	0.63	0.02	0.2	2.35 M	8.78 M	-3.74	-80.79 M
772	1400/10/18	522.85 K	5.04 B	40.8	53.15	96,820	96,820	96,050	96,440	0.41	96,440	0.41	0.8	96,392	-277	0.05	0.31	0.57	5.16 M	4.14 M	1.25	-13.51 M
773	1400/10/15	7.36 K	70.71 M	0.6	0.76	95,370	96,810	95,370	96,810	0.29	96,050	-0.5	1.51	96,669	398	0.15	95.44	100.0	3.07 M	2.62 M	1.17	-3.22 M
774	1400/10/14	448.0	4.32 M	0.03	0.05	96,530	96,530	96,530	96,530	-0.51	96,530	-0.51	0.0	96,271	-1,170	0.27	0.0	100.0	0.0	4.32 M	0.0	-4.32 M
775	1400/10/13	43.81 K	425.06 M	3.13	5.67	98,000	98,000	96,020	97,410	0.61	97,020	0.21	2.06	97,441	-627	-0.03	76.92	100.0	7.97 M	9.89 M	-1.24	-98.09 M
776	1400/10/12	3.59 K	34.71 M	0.25	0.47	97,900	97,900	96,790	97,740	1.09	96,820	0.13	1.15	98,068	349	-0.33	25.94	100.0	2.25 M	4.96 M	-2.2	-25.71 M
777	1400/10/11	8.87 K	85.79 M	0.61	1.2	97,750	97,900	96,650	97,900	-0.94	96,690	-2.17	1.29	97,719	-975	0.19	4.26	100.0	914.03 K	12.26 M	-13.41	-82.13 M
778	1400/10/08	4.27 K	42.21 M	0.25	0.57	98,640	99,500	98,640	99,500	0.75	98,830	0.07	0.87	98,694	-892	0.82	35.67	100.0	3.01 M	3.25 M	-1.08	-27.16 M
779	1400/10/07	8.57 K	84.64 M	0.5	1.22	99,260	99,500	97,730	99,500	-0.96	98,760	-1.69	1.81	99,586	172	-0.09	49.07	100.0	5.19 M	5.29 M	-1.02	-43.11 M
780	1400/10/06	44.61 K	448.14 M	5.06	9.14	100,610	101,950	99,010	99,260	2.51	100,460	3.75	2.97	99,414	513	-0.15	69.32	83.19	13.51 M	16.95 M	-1.25	-62.18 M
781	1400/10/05	5.35 K	51.78 M	0.65	1.15	96,780	99,300	96,780	96,860	-1.8	96,830	-1.83	2.6	98,901	1,187	-2.06	86.51	100.0	8.96 M	4.32 M	2.08	-6.99 M
782	1400/10/04	9.69 K	95.57 M	1.12	2.05	97,010	99,960	97,010	98,990	1.64	98,640	1.28	3.04	97,714	-42	1.31	86.31	75.94	6.87 M	6.6 M	1.04	9.91 M
783	1400/10/01	18.76 K	182.72 M	3.18	4.9	95,970	98,500	95,970	97,000	2.59	97,390	3.0	2.64	97,756	3,437	-0.77	100.0	94.53	3.73 M	3.6 M	1.04	9.99 M
784	1400/09/30	6.81 K	64.42 M	1.32	1.84	92,880	94,840	92,360	94,690	4.28	94,550	4.13	2.69	94,319	1,974	0.39	100.0	31.85	1.65 M	2.05 M	-1.24	43.9 M
785	1400/09/29	3.5 K	31.75 M	0.75	0.94	91,530	91,530	89,120	91,530	1.7	90,800	0.89	2.7	92,345	2,348	-0.88	51.95	76.02	2.75 M	2.19 M	1.25	-7.64 M
786	1400/09/28	2.52 K	22.69 M	0.48	0.66	90,950	90,950	89,830	89,840	-1.63	90,000	-1.46	1.25	89,997	-1,858	-0.17	71.03	100.0	1.34 M	2.52 M	-1.88	-6.57 M
787	1400/09/27	11.47 K	104.78 M	3.35	3.25	91,330	92,000	89,710	91,140	1.55	91,330	1.76	2.55	91,855	1,311	-0.78	12.18	100.0	3.19 M	14.97 M	-4.69	-92.01 M
788	1400/09/24	5.16 K	46.32 M	1.63	1.56	90,390	91,000	89,670	90,280	-0.31	89,750	-0.89	1.48	90,544	10	-0.29	15.56	100.0	1.2 M	5.79 M	-4.82	-39.11 M
789	1400/09/23	3.2 K	29.02 M	1.13	0.95	88,890	91,220	88,890	90,390	-1.84	90,560	-1.65	2.62	90,534	792	-0.16	39.91	79.13	3.86 M	3.28 M	1.18	-11.38 M
790	1400/09/22	848.0	7.81 M	0.25	0.25	92,160	92,160	92,040	92,040	-0.03	92,080	0.01	0.13	89,742	-3,305	2.56	63.89	47.78	4.99 M	1.24 M	4.01	1.26 M
791	1400/09/21	5.75 K	52.93 M	2.15	1.69	93,520	93,520	92,040	92,040	-3.63	92,070	-3.6	1.61	93,047	-1,364	-1.08	0.0	100.0	0.0	10.59 M	0.0	-52.93 M
792	1400/09/20	2.17 K	20.7 M	0.69	0.61	94,720	96,380	94,370	94,370	0.82	95,510	2.04	2.13	94,411	-1,268	-0.04	89.47	100.0	1.85 M	2.07 M	-1.12	-2.18 M
793	1400/09/17	3.86 K	36.12 M	1.14	1.07	93,290	94,500	93,290	94,500	1.6	93,600	0.63	1.3	95,679	1,582	-1.23	3.65	100.0	658.79 K	3.61 M	-5.48	-34.8 M
794	1400/09/16	1.51 K	14.02 M	0.48	0.37	93,010	93,010	93,010	93,010	-0.3	93,010	-0.3	0.0	94,097	206	-1.16	0.0	100.0	0.0	1.75 M	0.0	-14.02 M
795	1400/09/15	3.92 K	36.53 M	1.5	0.94	93,140	94,000	92,870	94,000	1.1	93,290	0.33	1.22	93,891	-138	0.12	18.96	100.0	1.73 M	3.04 M	-1.76	-29.61 M
796	1400/09/14	1.91 K	17.76 M	0.78	0.4	92,680	93,300	92,680	93,280	0.26	92,980	-0.06	0.67	94,029	459	-0.8	65.41	100.0	2.32 M	2.96 M	-1.27	-6.14 M
797	1400/09/13	4.43 K	41.25 M	1.2	0.69	92,960	94,000	92,950	92,960	0.66	93,040	0.75	1.13	93,570	-279	-0.65	88.24	100.0	4.04 M	5.16 M	-1.27	-4.85 M
798	1400/09/10	5.11 K	47.19 M	1.77	0.81	94,000	94,000	92,270	92,980	-1.99	92,350	-2.66	1.87	93,849	-1,353	-0.93	84.03	100.0	4.41 M	11.8 M	-2.68	-7.54 M
799	1400/09/09	264.0	2.5 M	0.07	0.04	94,500	95,900	94,500	94,600	0.03	94,870	0.32	1.48	95,202	143	-0.63	100.0	100.0	1.25 M	500.9 K	2.5	0.0
800	1400/09/08	1.35 K	12.8 M	0.32	0.2	94,510	96,000	94,460	94,460	-1.58	94,570	-1.47	1.63	95,059	-310	-0.63	94.24	100.0	2.41 M	2.56 M	-1.06	-736.79 K
801	1400/09/07	1.07 K	10.24 M	0.22	0.16	95,000	96,440	95,000	96,430	-0.56	95,980	-1.02	1.52	95,369	540	1.11	100.0	100.0	2.05 M	1.28 M	1.6	0.0
802	1400/09/06	10.72 K	103.99 M	2.78	1.65	97,300	97,300	94,850	97,290	-0.79	96,970	-1.11	2.58	94,829	-3,326	2.6	28.46	100.0	4.23 M	14.86 M	-3.51	-74.4 M
803	1400/09/03	1.03 K	10.1 M	0.27	0.15	98,000	98,790	97,200	98,600	0.51	98,060	-0.04	1.64	98,155	-522	0.45	95.28	100.0	1.37 M	1.12 M	1.23	-476.43 K
804	1400/09/02	4.16 K	40.83 M	1.09	0.62	98,220	99,350	97,730	97,730	-0.45	98,100	-0.07	1.66	98,677	-531	-0.96	41.05	100.0	4.19 M	2.72 M	1.54	-24.07 M
805	1400/09/01	4.32 K	42.38 M	1.41	0.65	98,050	99,250	98,050	98,050	1.26	98,170	1.38	1.22	99,208	963	-1.17	73.74	100.0	2.6 M	4.71 M	-1.81	-11.13 M
806	1400/08/30	4.36 K	42.19 M	1.22	0.67	95,680	98,030	95,440	97,060	0.27	96,830	0.03	2.71	98,245	1,899	-1.21	90.05	98.79	2.92 M	4.17 M	-1.43	-3.69 M
807	1400/08/29	5.45 K	52.8 M	1.6	0.86	97,900	99,000	95,680	98,270	0.27	96,800	-1.23	3.47	96,346	-2,390	2.0	68.0	91.34	2.99 M	3.71 M	-1.24	-12.33 M
808	1400/08/26	802.0	7.86 M	0.18	0.12	98,470	98,600	97,790	97,800	-0.4	98,010	-0.18	0.83	98,736	233	-0.95	87.85	100.0	1.15 M	1.57 M	-1.37	-954.95 K
809	1400/08/25	4.23 K	41.55 M	0.76	0.6	98,200	99,900	98,080	99,900	0.38	98,190	-1.34	1.86	98,503	-33	1.42	16.97	100.0	1.41 M	5.19 M	-3.68	-34.49 M
810	1400/08/24	506.0	5.04 M	0.08	0.07	99,750	99,750	97,700	99,400	-2.09	99,520	-1.97	2.1	98,536	-2,193	0.88	100.0	100.0	1.68 M	839.32 K	2.0	0.0
811	1400/08/23	6.82 K	69.25 M	0.83	0.88	102,000	102,800	99,600	101,500	-0.14	101,520	-0.12	3.21	100,729	-387	0.77	49.99	100.0	2.47 M	5.33 M	-2.15	-34.63 M
812	1400/08/22	4.69 K	47.62 M	0.32	0.6	102,210	102,210	99,430	100,400	-1.71	101,640	-0.5	2.8	101,116	-2,120	-0.71	6.95	97.92	662.14 K	3.89 M	-5.87	-43.32 M
813	1400/08/19	5.56 K	56.76 M	0.39	0.73	103,510	103,510	100,800	102,980	0.94	102,150	0.13	2.69	103,236	1,421	-0.25	95.22	96.35	2.7 M	2.28 M	1.19	-640.36 K
814	1400/08/18	10.18 K	103.85 M	0.81	1.38	101,000	103,320	101,000	103,300	3.31	102,020	2.03	2.3	101,815	727	1.46	47.43	87.09	2.24 M	5.32 M	-2.38	-41.18 M
815	1400/08/17	5.94 K	59.43 M	0.46	0.81	98,850	103,300	98,850	103,300	1.83	99,990	-1.43	4.5	101,088	1,237	2.19	37.98	100.0	2.05 M	2.83 M	-1.38	-36.86 M
816	1400/08/16	14.82 K	150.37 M	1.4	1.6	103,000	103,000	99,040	99,040	-3.1	101,440	-0.75	4.0	99,851	-1,460	-0.81	79.64	83.64	4.99 M	6.29 M	-1.26	-6.02 M
817	1400/08/15	36.68 K	374.91 M	9.03	4.39	100,300	103,500	100,000	103,300	6.96	102,210	5.83	3.5	101,311	2,657	1.96	100.0	55.14	6.46 M	8.99 M	-1.39	168.17 M
818	1400/08/12	3.32 K	32.06 M	0.69	0.37	95,070	97,940	95,070	97,940	2.9	96,580	1.47	3.02	98,654	2,622	-0.72	54.59	100.0	3.5 M	2.14 M	1.64	-14.56 M
819	1400/08/11	2.03 K	19.35 M	0.43	0.22	94,990	95,800	94,990	95,040	1.15	95,180	1.3	0.85	96,032	1,602	-1.03	57.47	100.0	2.22 M	2.76 M	-1.24	-8.23 M
820	1400/08/10	8.26 K	77.6 M	2.23	0.83	93,570	94,900	93,570	93,990	2.15	93,960	2.12	1.42	94,430	2,396	-0.47	39.5	88.54	2.55 M	4.58 M	-1.79	-38.06 M
821	1400/08/09	2.76 K	25.37 M	0.76	0.28	93,080	93,080	90,820	91,500	-2.51	92,010	-1.97	2.49	92,034	-2,786	-0.58	34.01	100.0	1.73 M	1.81 M	-1.05	-16.74 M
822	1400/08/08	3.95 K	37.04 M	1.22	0.39	94,820	94,820	93,520	94,300	-2.6	93,860	-3.06	1.39	94,820	-1,995	-0.55	18.78	100.0	1.74 M	4.12 M	-2.37	-30.08 M
823	1400/08/05	6.94 K	67.14 M	1.91	0.71	97,900	97,920	95,320	97,300	2.49	96,820	1.98	2.73	96,815	527	0.5	69.01	82.0	3.31 M	4.24 M	-1.28	-8.72 M
824	1400/08/04	1.8 K	17.08 M	0.32	0.18	94,780	95,350	94,650	95,350	-0.1	94,940	-0.53	0.74	96,288	686	-0.97	17.82	100.0	608.71 K	1.55 M	-2.55	-14.04 M
825	1400/08/03	3.06 K	29.24 M	0.5	0.29	96,440	97,690	95,110	95,110	-1.76	95,450	-1.4	2.71	95,602	-1,823	-0.51	73.58	98.26	3.07 M	1.92 M	1.6	-7.22 M
826	1400/08/01	2.28 K	22.04 M	0.26	0.21	99,500	99,500	95,980	96,000	-4.71	96,810	-3.9	3.67	97,425	-2,853	-1.46	56.59	100.0	1.04 M	1.47 M	-1.41	-9.57 M
827	1400/07/28	2.15 K	21.62 M	0.24	0.2	100,540	101,120	100,210	100,210	-1.82	100,740	-1.3	0.91	100,278	-1,275	-0.07	95.35	100.0	2.58 M	2.7 M	-1.05	-1.01 M
828	1400/07/27	8.87 K	90.54 M	1.12	0.85	100,530	103,850	100,530	101,090	1.27	102,070	2.25	3.3	101,553	18	-0.46	66.91	99.43	4.04 M	5.63 M	-1.39	-29.44 M
829	1400/07/26	11.42 K	114.0 M	1.7	1.15	99,170	101,800	99,170	100,430	-0.38	99,820	-0.98	2.65	101,535	1,368	-1.09	15.76	100.0	3.59 M	11.4 M	-3.17	-96.04 M
830	1400/07/25	5.98 K	60.32 M	0.9	0.62	100,910	101,900	99,940	100,100	-0.35	100,810	0.36	1.96	100,167	-1,762	-0.07	28.01	91.59	3.38 M	3.95 M	-1.17	-38.36 M
831	1400/07/24	14.63 K	147.0 M	1.02	1.61	98,260	103,180	98,260	102,000	4.4	100,450	2.81	5.01	101,929	3,320	0.07	30.62	100.0	3.22 M	13.36 M	-4.16	-101.99 M
832	1400/07/21	4.39 K	42.86 M	0.26	0.48	100,820	100,820	96,590	98,700	0.08	97,700	-0.93	4.38	98,609	-532	0.09	55.54	94.38	2.98 M	4.05 M	-1.36	-16.65 M
833	1400/07/20	3.24 K	31.99 M	0.16	0.35	99,390	99,980	97,970	98,110	-3.91	98,620	-3.41	2.05	99,141	-2,610	-1.04	8.58	100.0	914.87 K	4.0 M	-4.37	-29.25 M
834	1400/07/19	5.42 K	55.29 M	0.27	0.56	102,110	103,000	102,000	102,090	0.04	102,100	0.05	0.98	101,751	-1,273	0.33	44.99	100.0	2.76 M	5.53 M	-2.0	-30.42 M
835	1400/07/18	5.55 K	56.67 M	0.24	0.56	103,000	104,290	100,570	101,810	-4.0	102,050	-3.77	3.7	103,024	740	-1.18	100.0	100.0	3.54 M	3.33 M	1.06	0.0
836	1400/07/17	53.03 K	562.35 M	4.02	7.17	106,890	115,010	101,240	102,000	-2.45	106,050	1.43	13.6	102,284	-2,866	-0.28	100.0	25.44	12.78 M	4.21 M	3.04	419.29 M
837	1400/07/14	18.04 K	188.59 M	1.62	2.57	104,040	105,100	104,040	104,550	0.0	104,560	0.01	1.02	105,150	63	-0.57	44.71	100.0	21.08 M	13.47 M	1.56	-104.28 M
838	1400/07/12	16.36 K	171.08 M	2.04	2.61	104,000	106,700	104,000	104,470	-1.18	104,550	-1.11	2.6	105,087	141	-0.59	70.7	100.0	11.0 M	15.55 M	-1.41	-50.13 M
839	1400/07/11	8.96 K	94.68 M	1.19	1.49	104,310	106,000	103,080	106,000	1.63	105,720	1.36	2.83	104,946	124	1.0	96.56	17.54	8.31 M	1.04 M	8.01	74.82 M
840	1400/07/10	20.32 K	211.95 M	3.05	3.35	102,770	105,800	102,770	104,300	2.97	104,300	2.97	2.95	104,822	1,892	-0.5	57.5	100.0	11.08 M	14.13 M	-1.28	-90.08 M
841	1400/07/07	2.35 K	23.77 M	0.36	0.3	101,150	102,500	101,020	102,100	1.41	101,290	0.61	1.47	102,930	1,811	-0.81	14.12	100.0	1.12 M	2.16 M	-1.93	-20.42 M
842	1400/07/06	7.77 K	78.18 M	1.37	0.61	102,000	102,000	100,590	100,590	-0.74	100,680	-0.65	1.4	101,119	-542	-0.52	19.15	100.0	1.66 M	15.64 M	-9.4	-63.21 M
843	1400/07/04	650.0	6.59 M	0.1	0.05	101,560	101,560	100,600	100,950	-0.2	101,340	0.19	0.95	101,661	-880	-0.7	46.05	100.0	758.34 K	1.32 M	-1.74	-3.55 M
844	1400/07/03	6.53 K	66.06 M	1.3	0.45	102,000	102,000	100,390	102,000	2.95	101,150	2.09	1.6	102,541	2,097	-0.53	12.27	100.0	1.01 M	8.26 M	-8.15	-57.96 M
845	1400/06/31	16.03 K	158.79 M	7.38	1.01	98,320	100,960	98,310	99,290	0.43	99,080	0.22	2.7	100,444	1,133	-1.15	79.65	37.53	25.3 M	3.97 M	6.37	66.89 M
846	1400/06/30	1.73 K	17.06 M	0.73	0.1	100,440	100,440	98,210	98,230	-3.81	98,860	-3.19	2.27	99,311	-3,313	-1.09	31.49	100.0	1.34 M	3.41 M	-2.54	-11.69 M
847	1400/06/29	3.5 K	35.75 M	1.15	0.2	101,740	104,500	101,740	104,500	2.94	102,120	0.59	2.71	102,624	-141	1.83	8.26	100.0	984.23 K	3.25 M	-3.3	-32.8 M
848	1400/06/28	3.35 K	34.02 M	1.15	0.19	105,770	105,770	100,800	101,000	-4.32	101,520	-3.83	4.93	102,765	-1,254	-1.72	21.43	94.15	1.22 M	3.2 M	-2.64	-24.74 M
849	1400/06/27	477.0	5.04 M	0.09	0.03	106,700	106,700	104,310	105,600	-1.78	105,560	-1.81	2.29	104,019	-3,763	1.52	79.02	100.0	795.76 K	1.01 M	-1.27	-1.06 M
850	1400/06/24	1.81 K	19.46 M	0.23	0.09	106,920	109,800	106,920	106,920	-1.16	107,510	-0.61	2.69	107,782	-1,414	-0.8	92.61	100.0	3.0 M	1.77 M	1.7	-1.44 M
851	1400/06/23	2.62 K	28.35 M	0.35	0.13	109,000	109,000	107,390	108,140	1.91	108,170	1.94	1.5	109,196	1,850	-0.97	19.09	100.0	1.8 M	2.03 M	-1.12	-22.94 M
852	1400/06/22	6.91 K	73.34 M	0.85	0.34	107,180	107,190	104,280	106,210	-0.87	106,110	-0.96	2.79	107,346	-911	-1.06	12.4	100.0	1.82 M	4.89 M	-2.69	-64.25 M
853	1400/06/21	2.77 K	29.67 M	0.35	0.13	106,960	109,430	105,910	107,060	-5.13	107,140	-5.06	3.32	108,257	-2,321	-1.11	100.0	100.0	2.47 M	2.47 M	1.0	0.0
854	1400/06/20	13.18 K	148.75 M	2.17	0.61	112,470	114,100	112,000	112,000	1.05	112,850	1.81	1.88	110,578	-1,384	1.29	58.09	86.95	4.55 M	5.17 M	-1.14	-42.94 M
855	1400/06/17	13.4 K	148.48 M	1.76	0.6	112,700	112,700	109,850	111,690	0.95	110,840	0.18	2.59	111,962	1,255	-0.24	58.16	100.0	14.39 M	6.46 M	2.23	-62.13 M
856	1400/06/16	1.26 K	13.95 M	0.08	0.05	110,130	111,400	110,090	110,100	-2.16	110,640	-1.68	1.19	110,707	-498	-0.55	92.11	100.0	2.14 M	1.27 M	1.69	-1.1 M
857	1400/06/15	10.25 K	115.31 M	0.3	0.45	113,990	114,090	112,110	112,110	-0.83	112,530	-0.46	1.77	111,205	-2,034	0.81	76.23	100.0	7.99 M	4.12 M	1.94	-27.41 M
858	1400/06/14	1.65 K	18.69 M	0.04	0.07	114,160	114,600	111,930	113,990	-0.59	113,050	-1.41	2.39	113,239	10	0.66	100.0	100.0	1.7 M	1.56 M	1.09	0.0
859	1400/06/13	3.77 K	43.17 M	0.09	0.16	114,510	116,160	113,300	114,000	1.23	114,670	1.83	2.52	113,229	-212	0.68	100.0	100.0	2.7 M	2.88 M	-1.07	0.0
860	1400/06/10	21.18 K	238.5 M	0.46	0.94	109,500	114,050	109,500	113,970	2.32	112,610	1.1	4.16	113,441	2,789	0.47	99.7	54.8	13.99 M	7.69 M	1.82	107.09 M
861	1400/06/09	38.85 K	432.7 M	0.85	1.84	111,630	114,900	110,010	110,970	-1.72	111,390	-1.35	4.45	110,652	-2,102	0.29	65.71	73.32	9.8 M	11.33 M	-1.16	-32.92 M
862	1400/06/08	105.88 K	1.2 B	4.13	6.57	114,150	114,580	110,220	111,540	-5.5	112,910	-4.34	3.96	112,754	-2,535	-1.08	2.46	82.98	2.67 M	19.84 M	-7.43	-962.55 M
863	1400/06/07	26.97 K	318.3 M	1.26	1.76	119,100	120,990	113,960	114,020	-4.3	118,030	-0.93	6.17	115,289	-2,929	-1.1	96.9	76.83	11.42 M	6.99 M	1.63	63.87 M
864	1400/06/06	13.96 K	166.29 M	0.66	0.95	117,900	119,950	117,830	119,940	5.52	119,140	4.81	1.8	118,218	2,193	1.46	97.0	64.09	5.97 M	4.26 M	1.4	54.72 M
865	1400/06/03	45.19 K	513.73 M	2.71	3.59	114,700	115,470	112,660	114,810	1.23	113,670	0.23	2.49	116,025	1,626	-1.05	14.43	100.0	3.9 M	20.55 M	-5.27	-439.6 M
866	1400/06/02	35.96 K	407.79 M	2.53	3.22	112,400	114,650	112,400	114,650	2.99	113,410	1.88	2.0	114,399	2,444	0.22	54.33	100.0	9.23 M	10.73 M	-1.16	-186.25 M
867	1400/06/01	5.98 K	66.59 M	0.42	0.55	112,000	112,590	109,710	112,400	-0.03	111,320	-0.99	2.63	111,955	14	0.4	100.0	100.0	5.55 M	5.12 M	1.08	0.0
868	1400/05/31	6.0 K	67.49 M	0.33	0.53	110,860	113,830	110,860	112,300	1.48	112,430	1.6	2.68	111,941	15	0.32	100.0	74.7	4.5 M	2.52 M	1.78	17.07 M
869	1400/05/24	12.42 K	137.42 M	0.7	1.1	111,100	111,100	108,200	110,800	0.25	110,660	0.13	2.68	111,926	1,673	-1.01	99.81	100.0	11.43 M	6.54 M	1.75	-264.89 K
870	1400/05/23	23.04 K	254.59 M	1.22	2.16	110,340	112,700	107,810	111,020	0.53	110,520	0.08	4.54	110,253	-660	0.7	100.0	100.0	11.57 M	12.73 M	-1.1	0.0
871	1400/05/20	23.62 K	260.85 M	1.28	2.49	107,550	113,030	107,550	111,550	4.39	110,430	3.34	5.1	110,913	2,496	0.57	100.0	55.22	10.03 M	4.65 M	2.16	116.82 M
872	1400/05/19	6.01 K	64.23 M	0.34	0.64	105,200	108,000	105,200	107,490	2.77	106,860	2.17	2.66	108,417	2,163	-0.86	38.41	100.0	1.76 M	3.78 M	-2.14	-39.56 M
873	1400/05/18	25.96 K	271.52 M	1.97	3.14	104,190	105,000	104,190	104,600	0.59	104,590	0.58	0.78	106,254	1,560	-1.56	41.89	100.0	12.64 M	13.58 M	-1.07	-157.77 M
874	1400/05/17	10.0 K	103.98 M	0.77	1.27	104,760	104,760	102,890	104,170	1.06	103,990	0.88	1.82	104,694	451	-0.5	5.66	100.0	735.12 K	6.5 M	-8.84	-98.09 M
875	1400/05/16	29.06 K	299.55 M	3.45	4.2	104,030	104,050	102,700	102,700	-0.6	103,080	-0.23	1.31	104,243	-773	-1.48	26.9	100.0	6.71 M	21.4 M	-3.19	-218.98 M
876	1400/05/13	21.0 K	216.95 M	3.25	2.45	103,500	103,900	101,600	103,090	2.06	103,320	2.29	2.26	105,016	2,422	-1.83	81.07	100.0	12.56 M	8.34 M	1.51	-41.06 M
877	1400/05/12	3.17 K	31.97 M	0.46	0.37	100,990	102,130	100,590	102,130	1.2	101,010	0.09	1.53	102,594	1,023	-0.45	68.72	100.0	5.49 M	3.2 M	1.72	-10.0 M
878	1400/05/11	2.74 K	27.67 M	0.33	0.29	100,450	102,480	100,450	101,880	-1.1	100,920	-2.03	2.02	101,571	140	0.3	96.35	100.0	1.67 M	1.73 M	-1.04	-1.01 M
879	1400/05/10	8.89 K	91.58 M	1.23	0.81	100,730	103,360	100,730	102,700	2.47	103,010	2.78	2.61	101,431	-289	1.25	100.0	100.0	5.39 M	3.16 M	1.71	0.0
880	1400/05/09	6.28 K	62.93 M	0.99	0.57	99,240	101,970	99,240	100,730	2.78	100,220	2.25	2.75	101,720	2,673	-0.97	18.47	100.0	1.94 M	2.62 M	-1.35	-51.3 M
881	1400/05/06	11.23 K	110.09 M	2.01	1.04	96,970	98,890	96,970	97,510	-0.59	98,010	-0.08	1.98	99,047	1,140	-1.55	8.04	100.0	1.77 M	6.12 M	-3.46	-101.24 M
882	1400/05/05	4.94 K	48.5 M	1.02	0.43	98,090	98,090	98,090	98,090	-0.04	98,090	-0.04	0.0	97,907	-898	0.19	1.42	100.0	686.63 K	4.85 M	-7.06	-47.81 M
883	1400/05/04	10.51 K	103.13 M	1.89	0.93	98,500	98,500	98,040	98,040	0.43	98,130	0.52	0.47	98,805	220	-0.77	27.67	100.0	3.57 M	7.37 M	-2.07	-74.6 M
884	1400/04/28	3.06 K	29.85 M	0.43	0.27	97,590	98,850	97,570	98,800	1.99	97,620	0.77	1.31	98,585	614	0.22	28.78	100.0	1.72 M	5.97 M	-3.47	-21.26 M
885	1400/04/27	1.92 K	18.55 M	0.21	0.17	97,020	98,690	96,750	96,750	-1.28	96,870	-1.15	2.01	97,971	-19	-1.25	55.98	100.0	5.19 M	1.85 M	2.8	-8.17 M
886	1400/04/26	7.47 K	73.22 M	0.99	0.68	97,640	100,260	97,640	97,900	0.73	98,000	0.83	2.68	97,990	-639	-0.09	28.43	100.0	2.97 M	7.32 M	-2.46	-52.4 M
887	1400/04/23	1.34 K	13.02 M	0.17	0.12	97,130	97,700	97,130	97,700	-0.82	97,190	-1.34	0.59	98,629	511	-0.94	58.83	100.0	1.53 M	1.86 M	-1.21	-5.36 M
888	1400/04/22	14.01 K	137.96 M	2.35	1.35	98,830	98,830	97,000	97,800	0.52	98,510	1.25	1.89	98,118	516	-0.32	89.9	100.0	11.27 M	9.85 M	1.14	-13.93 M
889	1400/04/21	10.93 K	106.32 M	2.58	1.11	97,390	97,640	96,800	96,800	1.04	97,290	1.56	0.87	97,602	527	-0.82	69.38	100.0	12.29 M	5.06 M	2.43	-32.55 M
890	1400/04/20	10.87 K	104.15 M	2.72	1.15	96,650	96,980	94,870	95,850	0.64	95,800	0.59	2.22	97,075	1,685	-1.26	76.27	100.0	8.83 M	4.17 M	2.12	-24.71 M
891	1400/04/19	569.0	5.42 M	0.04	0.06	96,950	96,950	94,700	94,700	-0.61	95,240	-0.04	2.38	95,390	-252	-0.72	100.0	100.0	1.81 M	1.08 M	1.67	0.0
892	1400/04/16	2.53 K	24.1 M	0.17	0.27	94,770	96,350	94,770	94,800	-0.93	95,280	-0.43	1.67	95,642	-686	-0.88	47.81	100.0	1.44 M	1.51 M	-1.05	-12.57 M
893	1400/04/15	4.84 K	46.3 M	0.27	0.52	94,990	96,250	94,040	96,250	3.07	95,690	2.47	2.35	96,328	1,346	-0.08	74.88	100.0	2.67 M	3.31 M	-1.24	-11.63 M
894	1400/04/14	2.4 K	22.38 M	0.09	0.26	92,470	94,320	92,470	93,590	2.08	93,380	1.85	2.0	94,982	1,577	-1.47	10.72	100.0	599.79 K	2.24 M	-3.73	-19.98 M
895	1400/04/13	9.65 K	88.44 M	0.39	1.09	91,460	92,850	91,050	92,100	-0.7	91,680	-1.15	1.98	93,405	1,090	-1.4	7.07	100.0	2.09 M	6.8 M	-3.26	-82.18 M
896	1400/04/12	54.43 K	504.78 M	3.53	8.77	94,270	94,290	91,000	91,670	-1.7	92,750	-0.55	3.62	92,315	-1,786	-0.7	7.88	100.0	4.97 M	45.89 M	-9.23	-465.0 M
897	1400/04/09	1.89 K	17.62 M	0.1	0.28	92,980	93,890	92,980	92,980	0.12	93,260	0.42	0.98	94,101	278	-1.19	61.31	100.0	1.8 M	1.96 M	-1.09	-6.82 M
898	1400/04/08	20.57 K	191.06 M	1.3	3.45	92,870	95,200	92,620	93,500	1.32	92,870	0.64	2.79	93,823	295	-0.34	28.37	100.0	3.39 M	15.92 M	-4.7	-136.86 M
899	1400/04/07	40.77 K	376.18 M	5.26	10.13	91,570	94,430	91,570	92,620	-0.09	92,280	-0.45	3.12	93,528	1,188	-0.97	26.58	100.0	11.11 M	28.94 M	-2.6	-276.19 M
900	1400/04/06	4.99 K	46.26 M	0.65	1.25	91,280	94,850	91,280	92,900	-0.47	92,700	-0.69	3.91	92,340	232	0.61	96.87	94.21	5.6 M	3.96 M	1.41	1.23 M
901	1400/04/05	8.92 K	83.29 M	1.49	2.41	90,480	94,420	90,480	94,420	4.12	93,340	2.93	4.35	92,108	737	2.51	86.64	85.58	6.56 M	4.45 M	1.47	883.63 K
902	1400/04/02	17.95 K	162.74 M	6.76	5.65	88,520	91,440	88,520	91,440	4.62	90,680	3.75	3.3	91,371	2,046	0.08	87.42	44.08	14.23 M	4.22 M	3.37	70.53 M
903	1400/04/01	6.51 K	56.86 M	3.5	2.1	87,410	87,410	87,400	87,400	1.18	87,400	1.18	0.01	89,325	1,747	-2.16	7.01	100.0	1.33 M	9.48 M	-7.13	-52.88 M
904	1400/03/31	418.0	3.61 M	0.21	0.13	86,280	86,650	85,730	86,650	-0.26	86,380	-0.58	1.07	87,578	516	-1.06	62.14	100.0	1.12 M	902.63 K	1.24	-1.37 M
905	1400/03/30	4.45 K	38.67 M	2.96	1.38	87,280	87,980	86,850	87,980	0.8	86,880	-0.46	1.3	87,062	-1,419	1.05	11.18	100.0	1.44 M	6.45 M	-4.47	-34.35 M
906	1400/03/29	644.0	5.62 M	0.38	0.2	86,400	88,500	86,400	87,300	1.32	87,280	1.3	2.43	88,481	1,331	-1.33	41.61	100.0	467.78 K	1.12 M	-2.4	-3.28 M
907	1400/03/26	1.26 K	10.88 M	0.76	0.38	86,230	86,840	85,780	86,120	-1.19	86,160	-1.15	1.24	87,150	170	-1.18	34.99	100.0	951.94 K	1.36 M	-1.43	-7.07 M
908	1400/03/25	2.52 K	22.0 M	1.66	0.77	87,130	88,000	87,130	88,000	1.88	87,160	0.9	1.0	86,980	-920	1.17	4.0	100.0	880.0 K	2.0 M	-2.27	-21.12 M
909	1400/03/24	862.0	7.45 M	0.49	0.26	86,240	87,500	86,240	87,500	0.48	86,380	-0.8	1.46	87,900	892	-0.46	83.32	100.0	6.2 M	2.48 M	2.5	-1.24 M
910	1400/03/23	2.22 K	19.36 M	1.2	0.61	87,000	88,290	86,060	87,000	0.43	87,080	0.52	2.59	87,008	185	-0.01	99.64	100.0	2.76 M	2.77 M	-1.0	-68.85 K
911	1400/03/22	1.5 K	12.99 M	0.87	0.37	86,900	88,230	85,900	88,230	2.17	86,630	0.31	2.71	86,823	-868	1.62	17.99	100.0	2.34 M	1.86 M	1.26	-10.65 M
912	1400/03/19	1.25 K	10.8 M	0.33	0.28	86,970	88,000	86,160	88,000	0.25	86,360	-1.62	2.14	87,691	-153	0.35	95.01	100.0	3.42 M	1.35 M	2.53	-539.21 K
913	1400/03/18	1.78 K	15.65 M	0.38	0.36	87,840	87,850	86,780	86,780	-1.07	87,780	0.07	1.23	87,844	-182	-1.21	19.98	100.0	1.04 M	1.3 M	-1.25	-12.52 M
914	1400/03/12	2.09 K	18.31 M	0.45	0.37	88,190	88,500	86,240	87,500	1.25	87,720	1.5	2.62	88,026	1,313	-0.6	100.0	100.0	1.83 M	2.62 M	-1.43	0.0
915	1400/03/11	2.65 K	22.89 M	0.54	0.45	85,930	88,000	85,930	88,000	1.92	86,420	0.09	2.41	86,713	-84	1.48	53.49	100.0	2.45 M	2.29 M	1.07	-10.65 M
916	1400/03/10	875.0	7.56 M	0.16	0.15	86,400	87,840	82,460	85,900	-1.63	86,340	-1.12	6.52	86,797	-784	-1.03	26.79	100.0	674.79 K	755.51 K	-1.12	-5.53 M
917	1400/03/09	11.31 K	98.78 M	2.43	2.11	88,800	90,400	86,780	86,780	0.93	87,320	1.56	4.17	87,581	185	-0.91	17.33	97.47	2.45 M	5.66 M	-2.32	-79.16 M
918	1400/03/08	6.31 K	54.28 M	1.45	1.01	85,000	86,500	85,000	86,300	3.01	85,980	2.63	1.76	87,396	2,397	-1.25	33.78	100.0	1.83 M	3.62 M	-1.97	-35.94 M
919	1400/03/05	2.0 K	16.75 M	0.48	0.32	83,790	83,790	83,780	83,780	-0.43	83,780	-0.43	0.01	84,999	369	-1.43	25.77	100.0	4.32 M	2.09 M	2.06	-12.43 M
920	1400/03/04	4.12 K	34.68 M	0.89	0.67	83,060	84,990	83,060	83,650	0.38	84,140	0.97	2.32	84,630	734	-1.16	33.99	100.0	1.47 M	2.48 M	-1.68	-22.89 M
921	1400/03/03	3.3 K	27.51 M	0.79	0.47	83,470	85,400	83,110	83,140	-1.29	83,330	-1.07	2.76	83,896	-415	-0.9	97.82	100.0	5.38 M	2.5 M	2.15	-600.98 K
922	1400/03/02	7.5 K	63.2 M	2.38	1.09	85,660	85,660	83,980	83,980	-3.14	84,230	-2.85	2.0	84,311	-2,189	-0.39	20.21	100.0	1.6 M	7.02 M	-4.4	-50.42 M
923	1400/03/01	4.83 K	41.89 M	1.82	0.71	89,730	89,730	86,210	86,220	-4.45	86,700	-3.92	4.08	86,500	-2,790	-0.32	100.0	100.0	5.24 M	4.19 M	1.25	0.0
924	1400/02/29	1.16 K	10.5 M	0.44	0.16	90,360	90,500	89,440	90,010	-0.91	90,240	-0.66	1.19	89,290	-1,984	0.81	78.07	100.0	2.73 M	1.31 M	2.08	-2.3 M
925	1400/02/28	6.33 K	57.48 M	2.0	0.91	89,910	91,500	89,910	91,200	-0.14	90,840	-0.54	1.77	91,274	1,164	-0.08	13.19	100.0	3.79 M	5.23 M	-1.38	-49.9 M
926	1400/02/27	1.19 K	10.82 M	0.24	0.16	91,500	92,300	90,110	91,600	-0.4	91,330	-0.7	2.43	90,110	-1,452	1.65	68.36	78.81	3.7 M	1.71 M	2.17	-1.13 M
927	1400/02/26	2.26 K	20.79 M	0.36	0.29	92,000	92,800	91,000	91,000	-0.61	91,970	0.45	1.98	91,562	-367	-0.61	82.49	100.0	3.43 M	2.97 M	1.15	-3.64 M
928	1400/02/25	2.32 K	21.21 M	0.28	0.28	92,140	92,990	91,180	92,990	1.27	91,560	-0.28	1.99	91,929	361	1.15	100.0	100.0	1.93 M	2.12 M	-1.1	0.0
929	1400/02/22	1.15 K	10.59 M	0.1	0.14	91,830	91,840	91,400	91,550	-1.12	91,820	-0.83	0.48	91,568	-377	-0.02	31.56	100.0	668.18 K	2.12 M	-3.17	-7.25 M
930	1400/02/21	8.91 K	82.46 M	0.83	1.08	91,010	93,170	91,010	92,650	2.25	92,590	2.19	2.37	91,945	1,143	0.77	53.37	100.0	2.93 M	5.89 M	-2.01	-38.45 M
931	1400/02/20	10.21 K	92.5 M	1.15	1.32	89,330	92,000	89,330	90,060	-0.17	90,610	0.44	2.99	90,802	1,320	-0.82	99.12	70.04	13.1 M	8.1 M	1.62	26.9 M
932	1400/02/19	8.74 K	78.82 M	1.18	1.1	90,700	92,000	88,820	88,830	-1.62	90,210	-0.09	3.58	89,482	-1,117	-0.73	24.5	83.92	3.22 M	5.09 M	-1.58	-46.83 M
933	1400/02/18	12.98 K	117.21 M	1.35	1.65	91,380	91,380	89,600	89,770	-0.89	90,290	-0.32	1.99	90,599	-742	-0.92	0.09	100.0	108.49 K	9.77 M	-90.03	-117.1 M
934	1400/02/15	15.94 K	144.34 M	2.4	2.08	90,720	92,670	90,210	90,210	-0.13	90,580	0.28	2.73	91,341	2,014	-1.24	7.65	100.0	1.23 M	18.04 M	-14.71	-133.31 M
935	1400/02/13	5.78 K	52.2 M	0.93	0.71	92,020	92,260	89,640	89,720	-3.23	90,330	-2.57	2.92	89,327	-2,287	0.44	55.99	99.0	3.25 M	5.74 M	-1.77	-22.45 M
936	1400/02/12	985.0	9.13 M	0.1	0.11	92,790	92,900	92,010	92,020	-2.16	92,710	-1.42	0.97	91,614	-1,317	0.44	15.87	100.0	483.11 K	2.28 M	-4.73	-7.68 M
937	1400/02/11	1.4 K	13.15 M	0.13	0.16	94,260	94,500	92,500	93,100	-2.0	94,050	-1.0	2.16	92,931	-2,163	0.18	100.0	100.0	4.38 M	1.46 M	3.0	0.0
938	1400/02/08	23.81 K	226.22 M	3.54	3.03	95,800	95,800	94,000	94,000	-0.47	95,000	0.59	1.91	95,094	598	-1.15	64.78	57.65	12.21 M	10.87 M	1.12	16.14 M
939	1400/02/07	1.29 K	12.16 M	0.17	0.15	92,940	95,040	92,940	95,000	2.48	94,440	1.88	2.26	94,496	772	0.53	92.36	67.18	1.87 M	742.87 K	2.52	3.06 M
940	1400/02/06	3.55 K	32.91 M	0.46	0.42	92,250	94,000	92,220	92,440	-0.56	92,700	-0.28	1.93	93,724	757	-1.37	63.79	100.0	1.61 M	2.74 M	-1.7	-11.91 M
941	1400/02/05	19.74 K	183.5 M	3.58	2.49	93,100	93,100	92,240	93,080	-0.71	92,960	-0.84	0.93	92,967	-870	0.12	2.28	100.0	696.33 K	13.11 M	-18.82	-179.32 M
942	1400/02/04	5.03 K	47.16 M	0.72	0.58	93,750	93,750	93,750	93,750	-0.73	93,750	-0.73	0.0	93,837	-746	-0.09	0.0	100.0	0.0	5.24 M	0.0	-47.16 M
943	1400/02/01	4.06 K	38.33 M	0.49	0.46	96,800	96,800	93,790	93,900	-1.4	94,440	-0.83	3.21	94,583	-966	-0.72	61.34	91.52	2.14 M	5.01 M	-2.34	-11.57 M
944	1400/01/31	5.74 K	54.65 M	0.75	0.62	95,360	95,360	94,530	95,360	0.62	95,230	0.49	0.88	95,549	-601	-0.2	61.17	100.0	3.71 M	3.9 M	-1.05	-21.22 M
945	1400/01/30	4.17 K	39.52 M	0.51	0.45	94,650	95,850	94,650	94,770	-0.68	94,770	-0.68	1.27	96,150	714	-1.44	58.76	100.0	2.9 M	3.29 M	-1.13	-16.3 M
946	1400/01/29	8.58 K	81.86 M	1.29	0.9	95,510	95,600	94,520	94,520	-1.46	95,420	-0.52	1.14	95,436	-888	-0.96	2.72	100.0	557.43 K	10.23 M	-18.36	-79.63 M
947	1400/01/28	12.62 K	121.0 M	1.88	1.41	96,060	96,060	95,350	95,350	-1.29	95,920	-0.7	0.74	96,324	-583	-1.01	5.74	100.0	1.39 M	10.08 M	-7.25	-114.05 M
948	1400/01/25	10.52 K	101.64 M	1.53	1.02	96,620	96,620	96,000	96,000	-2.4	96,600	-1.79	0.65	96,907	-982	-0.94	1.9	100.0	1.93 M	20.33 M	-10.53	-99.71 M
949	1400/01/24	2.23 K	21.93 M	0.26	0.21	98,000	99,900	97,350	98,670	1.29	98,360	0.98	2.62	97,889	1,035	0.8	100.0	68.23	2.44 M	1.5 M	1.63	6.97 M
950	1400/01/23	7.06 K	68.75 M	0.69	0.66	97,010	97,790	95,770	97,790	1.18	97,410	0.79	2.11	96,854	199	0.97	100.0	100.0	8.59 M	4.91 M	1.75	0.0
951	1400/01/22	732.0	7.08 M	0.06	0.07	96,000	97,790	96,000	97,790	0.67	96,650	-0.5	1.86	96,655	-320	1.17	90.5	100.0	1.6 M	884.39 K	1.81	-672.0 K
952	1400/01/21	13.06 K	126.91 M	1.22	1.21	97,130	98,200	97,130	98,200	0.89	97,140	-0.2	1.1	96,975	-1,149	1.26	37.73	100.0	7.98 M	5.08 M	1.57	-79.02 M
953	1400/01/18	11.28 K	109.8 M	1.19	1.03	98,000	98,000	96,850	96,850	-1.18	97,330	-0.69	1.19	98,124	524	-1.3	5.02	100.0	1.1 M	7.84 M	-7.12	-104.29 M
954	1400/01/17	11.53 K	113.0 M	1.17	1.08	97,810	98,100	97,810	98,000	0.27	98,010	0.28	0.3	97,600	-1,174	0.41	13.27	100.0	2.14 M	7.06 M	-3.3	-98.01 M
955	1400/01/16	14.49 K	141.65 M	1.91	1.41	97,660	98,300	97,660	97,810	0.15	97,740	0.08	0.66	98,774	343	-0.98	31.06	100.0	5.5 M	12.88 M	-2.34	-97.66 M
956	1400/01/15	13.65 K	133.32 M	2.03	1.34	98,720	98,720	97,610	97,610	-2.08	97,660	-2.03	1.14	98,431	-1,077	-0.83	1.13	100.0	504.35 K	8.89 M	-17.62	-131.81 M
957	1400/01/14	2.57 K	25.59 M	0.26	0.23	99,790	99,790	98,480	98,480	-2.43	99,680	-1.24	1.33	99,508	-1,092	-1.03	15.61	100.0	998.74 K	2.56 M	-2.56	-21.59 M
958	1400/01/11	5.28 K	53.24 M	0.49	0.41	100,960	100,960	100,900	100,950	-0.49	100,930	-0.51	0.06	100,600	-1,130	0.35	63.14	100.0	4.8 M	5.32 M	-1.11	-19.63 M
959	1400/01/10	13.18 K	133.67 M	1.19	1.03	101,450	101,700	101,440	101,700	-0.6	101,450	-0.84	0.26	101,730	-541	-0.03	34.54	100.0	4.2 M	10.28 M	-2.45	-87.49 M
960	1400/01/08	3.22 K	32.95 M	0.29	0.24	102,860	103,990	101,370	101,380	-2.29	102,310	-1.4	2.58	102,271	-998	-0.87	87.32	100.0	3.6 M	2.75 M	1.31	-4.18 M
961	1400/01/07	9.32 K	96.72 M	0.79	0.67	103,490	104,900	102,510	102,850	-0.07	103,760	0.82	2.33	103,269	-237	-0.41	92.6	70.56	5.6 M	3.59 M	1.56	21.31 M
962	1399/12/27	19.32 K	198.84 M	2.35	1.36	102,500	103,990	100,710	103,490	2.85	102,920	2.29	3.26	103,506	361	-0.02	14.52	100.0	2.62 M	6.03 M	-2.3	-169.97 M
963	1399/12/26	8.45 K	84.99 M	0.59	0.57	99,540	102,000	99,540	101,350	1.64	100,620	0.91	2.47	103,145	2,842	-1.74	68.75	100.0	3.44 M	3.7 M	-1.08	-26.56 M
964	1399/12/25	15.01 K	149.61 M	1.17	0.91	96,060	100,500	96,060	99,900	1.53	99,710	1.34	4.62	100,303	1,122	-0.4	15.55	100.0	2.33 M	4.68 M	-2.01	-126.35 M
965	1399/12/24	2.92 K	28.69 M	0.2	0.14	98,300	99,900	97,900	98,000	-0.03	98,390	0.37	2.04	99,181	131	-1.19	29.73	100.0	947.85 K	2.21 M	-2.33	-20.16 M
966	1399/12/23	13.29 K	130.27 M	1.02	0.54	97,450	98,320	96,170	98,300	2.84	98,030	2.55	2.24	99,050	2,141	-0.76	23.07	100.0	3.01 M	4.65 M	-1.55	-100.22 M
967	1399/12/20	1.44 K	13.73 M	0.1	0.05	95,800	95,800	95,550	95,550	-1.09	95,590	-1.05	0.26	96,909	675	-1.4	62.06	100.0	2.13 M	3.43 M	-1.61	-5.21 M
968	1399/12/19	38.93 K	376.04 M	4.12	1.32	96,550	97,450	96,100	96,100	0.57	96,600	1.09	1.4	96,234	-1,054	-0.14	3.01	18.14	2.27 M	2.2 M	1.03	-56.86 M
969	1399/12/18	7.78 K	74.35 M	0.87	0.2	94,610	96,730	94,600	95,500	2.08	95,560	2.15	2.25	97,288	1,938	-1.84	54.92	95.02	3.71 M	2.14 M	1.73	-29.81 M
970	1399/12/17	9.8 K	91.71 M	1.19	0.24	93,440	95,000	93,440	94,170	-0.04	93,550	-0.7	1.67	95,350	1,163	-1.24	19.55	100.0	1.63 M	5.1 M	-3.13	-73.79 M
971	1399/12/16	7.05 K	66.37 M	0.77	0.17	94,250	95,820	93,720	93,860	-0.33	94,210	0.04	2.24	94,187	-806	-0.35	97.49	100.0	8.09 M	3.49 M	2.32	-1.67 M
972	1399/12/13	6.66 K	62.75 M	0.58	0.16	94,940	94,940	93,400	93,920	-1.97	94,170	-1.71	1.65	94,993	-705	-1.13	16.48	100.0	1.48 M	4.83 M	-3.27	-52.41 M
973	1399/12/12	15.96 K	152.92 M	0.95	0.37	94,810	97,800	94,330	94,330	-0.34	95,810	1.23	3.68	95,698	133	-1.43	62.53	98.02	4.16 M	7.49 M	-1.8	-54.26 M
974	1399/12/11	5.28 K	50.0 M	0.29	0.11	96,250	96,250	94,180	94,820	0.98	94,650	0.8	2.2	95,565	694	-0.78	100.0	89.41	4.17 M	2.79 M	1.49	5.29 M
975	1399/12/10	6.1 K	57.25 M	0.31	0.12	93,900	94,490	93,890	93,890	-1.19	93,900	-1.18	0.64	94,871	-919	-1.03	12.1	100.0	1.73 M	2.49 M	-1.44	-50.33 M
976	1399/12/09	11.83 K	112.4 M	0.55	0.23	95,740	96,000	94,790	95,800	-0.44	95,020	-1.25	1.28	95,790	-745	0.01	5.31	100.0	995.17 K	3.31 M	-3.32	-106.43 M
977	1399/12/06	18.04 K	173.56 M	0.78	0.35	99,200	99,200	95,010	96,640	-1.87	96,220	-2.29	4.41	96,535	-1,847	0.11	34.6	92.75	3.53 M	8.94 M	-2.53	-100.92 M
978	1399/12/05	43.19 K	425.36 M	2.3	0.83	96,140	101,500	96,140	99,000	2.06	98,480	1.53	5.58	98,382	1,273	0.63	91.69	57.03	10.26 M	5.27 M	1.95	147.44 M
979	1399/12/04	12.85 K	124.68 M	0.51	0.21	96,950	97,490	96,950	97,490	-0.09	97,000	-0.59	0.56	97,109	-824	0.39	30.94	100.0	4.82 M	4.3 M	1.12	-86.11 M
980	1399/12/03	12.74 K	124.32 M	0.31	0.19	98,390	100,590	97,450	97,450	-0.15	97,580	-0.02	3.22	97,933	-1,450	-0.49	13.69	100.0	2.43 M	6.22 M	-2.56	-107.31 M
981	1399/12/02	21.68 K	211.61 M	0.4	0.28	98,010	98,160	95,600	97,900	-1.15	97,600	-1.45	2.68	99,383	-604	-1.49	25.74	100.0	3.2 M	6.05 M	-1.89	-157.14 M
982	1399/11/29	24.57 K	243.33 M	0.42	0.28	99,500	100,000	98,000	98,000	-2.04	99,040	-1.0	2.04	99,987	-524	-1.99	7.36	100.0	1.63 M	12.17 M	-7.47	-225.42 M
983	1399/11/28	22.01 K	220.14 M	0.3	0.25	101,400	101,400	99,000	99,430	-1.41	100,040	-0.8	2.42	100,511	-893	-1.08	16.69	100.0	2.83 M	5.79 M	-2.05	-183.41 M
984	1399/11/27	46.12 K	465.09 M	0.43	0.52	100,700	102,990	98,000	100,860	1.78	100,850	1.77	5.09	101,404	-392	-0.54	33.58	100.0	4.59 M	7.05 M	-1.53	-308.91 M
985	1399/11/26	90.74 K	899.28 M	0.98	1.04	103,490	103,490	97,780	98,100	-3.68	99,100	-2.7	5.84	101,796	-1,084	-3.63	37.15	100.0	7.77 M	19.13 M	-2.46	-565.17 M
986	1399/11/25	87.91 K	895.3 M	1.14	1.04	99,980	103,100	99,980	102,560	3.73	101,850	3.01	3.12	102,880	3,192	-0.31	79.03	77.28	10.56 M	10.03 M	1.05	15.68 M
987	1399/11/21	42.96 K	424.74 M	0.59	0.51	96,520	99,550	96,500	98,880	2.91	98,870	2.9	3.16	99,688	1,865	-0.81	99.78	76.69	9.42 M	4.79 M	1.97	98.04 M
988	1399/11/20	95.15 K	914.25 M	1.52	1.2	99,770	99,770	94,410	95,310	-4.47	96,080	-3.7	5.68	97,823	1,325	-2.57	41.24	97.38	5.46 M	12.54 M	-2.29	-513.23 M
989	1399/11/19	215.44 K	2.15 B	5.85	3.07	95,000	102,040	95,000	102,000	9.95	99,770	7.55	7.41	96,498	3,202	5.7	100.0	33.02	18.22 M	10.0 M	1.82	1.44 B
990	1399/11/18	20.46 K	189.8 M	0.43	0.29	93,980	94,000	90,600	93,200	-3.56	92,770	-4.0	3.75	93,296	-2,600	-0.1	11.14	90.29	2.35 M	6.85 M	-2.92	-150.21 M
991	1399/11/15	11.52 K	111.32 M	0.22	0.16	100,350	100,350	94,800	95,490	-2.92	96,640	-1.75	5.85	95,896	-3,239	-0.42	28.86	96.84	2.47 M	6.74 M	-2.73	-75.69 M
992	1399/11/14	23.13 K	227.5 M	0.44	0.33	98,900	98,900	97,720	98,000	-1.93	98,360	-1.57	1.21	99,135	-764	-1.14	16.74	100.0	3.81 M	10.83 M	-2.85	-189.42 M
993	1399/11/13	42.29 K	422.6 M	0.78	0.59	99,920	101,980	97,600	98,250	-1.86	99,930	-0.18	4.49	99,899	-1,031	-1.65	30.17	100.0	9.11 M	9.39 M	-1.03	-295.12 M
994	1399/11/12	86.64 K	867.4 M	1.22	1.25	102,010	103,540	97,600	97,600	-4.56	100,110	-2.1	6.09	100,930	-1,366	-3.3	53.93	98.75	8.21 M	13.81 M	-1.68	-388.7 M
995	1399/11/11	73.38 K	750.37 M	0.86	1.09	99,900	103,300	99,900	103,300	5.71	102,260	4.65	3.4	102,296	2,368	0.98	97.29	43.46	14.6 M	6.65 M	2.19	403.92 M
996	1399/11/08	33.58 K	328.1 M	0.27	0.51	97,330	98,300	96,100	98,100	-0.77	97,720	-1.15	2.29	99,928	1,611	-1.83	44.13	70.15	11.14 M	10.46 M	1.06	-85.38 M
997	1399/11/07	28.71 K	283.82 M	0.17	0.44	100,160	100,370	96,410	98,500	-1.57	98,860	-1.21	4.11	98,317	-2,854	0.19	11.36	99.29	3.23 M	9.72 M	-3.01	-249.54 M
998	1399/11/06	49.15 K	491.78 M	0.3	0.76	98,350	102,600	97,020	100,300	1.29	100,070	1.06	5.75	101,171	1,830	-0.86	41.93	99.59	6.87 M	8.59 M	-1.25	-283.58 M
999	1399/11/05	170.99 K	1.69 B	1.2	3.03	101,900	104,620	95,150	96,910	-3.67	99,020	-1.57	9.95	99,341	-1,340	-2.45	18.02	60.67	5.76 M	12.38 M	-2.15	-722.16 M
1000	1399/11/04	142.1 K	1.43 B	1.16	2.82	98,010	101,890	98,010	101,890	3.96	100,600	2.64	3.96	100,681	3,473	1.2	58.81	63.12	8.76 M	10.62 M	-1.21	-61.68 M
1001	1399/11/01	239.24 K	2.34 B	2.88	6.03	96,600	99,990	96,600	98,250	2.08	98,010	1.83	3.51	97,208	1,773	1.07	100.0	72.23	14.3 M	17.28 M	-1.21	651.21 M
1002	1399/10/30	228.31 K	2.2 B	5.47	7.78	92,200	101,130	92,200	97,980	6.5	96,250	4.62	9.69	95,435	2,286	2.67	99.52	56.83	22.09 M	21.53 M	1.03	938.26 M
1003	1399/10/29	45.87 K	421.98 M	1.27	1.58	93,950	93,950	88,000	92,250	-3.09	92,000	-3.35	6.76	93,149	-2,727	-0.97	1.26	100.0	1.33 M	7.96 M	-5.99	-416.66 M
1004	1399/10/27	55.9 K	532.12 M	1.81	1.81	98,300	98,300	93,500	93,500	-5.76	95,190	-4.06	5.13	95,876	-3,307	-2.48	1.73	100.0	1.85 M	9.17 M	-4.97	-522.89 M
1005	1399/10/24	44.38 K	440.33 M	1.88	1.42	99,560	100,580	98,000	98,000	-3.63	99,220	-2.43	2.63	99,183	-2,543	-1.19	4.23	100.0	2.33 M	11.01 M	-4.73	-421.71 M
1006	1399/10/23	41.14 K	418.36 M	2.09	1.17	103,080	103,080	100,580	100,600	-3.41	101,690	-2.36	2.49	101,726	-2,391	-1.11	16.88	100.0	6.42 M	10.2 M	-1.59	-347.73 M
1007	1399/10/22	21.48 K	223.65 M	0.92	0.59	104,160	105,900	103,010	103,010	-2.93	104,150	-1.86	2.81	104,117	-1,094	-1.06	6.86	100.0	1.7 M	8.95 M	-5.25	-208.32 M
1008	1399/10/21	17.3 K	183.54 M	0.53	0.49	102,810	107,390	102,810	105,520	2.9	106,120	3.48	4.45	105,211	1,364	0.29	94.5	42.28	7.88 M	2.98 M	2.64	95.84 M
1009	1399/10/20	30.08 K	308.45 M	0.91	0.81	103,760	104,230	101,800	102,450	-1.81	102,550	-1.72	2.39	103,847	-975	-1.35	8.09	100.0	3.56 M	7.34 M	-2.06	-283.5 M
1010	1399/10/17	8.01 K	83.6 M	0.21	0.21	104,810	104,810	103,470	104,400	-2.59	104,340	-2.65	1.3	104,822	-1,971	-0.4	23.54	100.0	2.81 M	3.8 M	-1.35	-63.92 M
1011	1399/10/16	21.66 K	232.12 M	0.6	0.56	107,700	107,710	106,600	106,650	-1.18	107,180	-0.69	1.04	106,793	-1,995	-0.13	6.85	100.0	1.99 M	9.28 M	-4.67	-216.23 M
1012	1399/10/15	39.12 K	422.14 M	1.25	1.0	109,760	109,760	107,500	107,590	0.7	107,920	1.01	2.1	108,788	360	-1.1	19.98	100.0	7.67 M	9.82 M	-1.28	-337.79 M
1013	1399/10/14	63.37 K	677.05 M	2.71	1.7	106,190	109,990	105,470	106,130	-0.62	106,840	0.05	4.29	108,428	1,168	-2.12	80.42	84.06	14.33 M	10.74 M	1.33	-24.7 M
1014	1399/10/13	33.18 K	354.36 M	1.68	0.89	108,610	108,610	105,000	105,000	-3.93	106,790	-2.3	3.44	107,260	-2,444	-2.11	15.29	99.3	2.46 M	12.13 M	-4.93	-297.69 M
1015	1399/10/10	33.21 K	363.0 M	1.95	0.89	110,960	111,690	107,710	108,000	-3.31	109,300	-2.15	3.7	109,704	-2,380	-1.55	20.83	100.0	6.87 M	7.41 M	-1.08	-287.38 M
1016	1399/10/09	11.71 K	130.83 M	0.59	0.3	113,000	113,000	110,280	110,280	-2.03	111,700	-0.76	2.47	112,084	-1,661	-1.61	28.93	100.0	4.21 M	5.23 M	-1.24	-92.98 M
1017	1399/10/08	15.5 K	174.41 M	0.74	0.37	111,750	113,990	111,750	112,420	0.15	112,560	0.28	2.0	113,745	864	-1.16	58.9	100.0	3.67 M	5.63 M	-1.53	-71.68 M
1018	1399/10/07	23.44 K	263.15 M	0.97	0.56	111,900	114,000	110,020	112,000	-0.94	112,250	-0.72	3.62	112,881	616	-0.78	39.14	100.0	6.44 M	5.06 M	1.27	-160.16 M
1019	1399/10/06	14.68 K	165.97 M	0.37	0.35	114,880	114,880	111,770	113,370	-0.82	113,060	-1.09	2.78	112,265	-1,879	0.98	97.13	100.0	7.01 M	3.86 M	1.82	-4.76 M
1020	1399/10/03	19.81 K	226.4 M	0.43	0.46	115,750	115,750	113,240	114,000	1.0	114,310	1.28	2.22	114,144	-205	-0.13	81.77	85.46	5.61 M	4.3 M	1.3	-8.35 M
1021	1399/10/02	25.67 K	289.76 M	0.39	0.57	111,290	113,900	111,290	113,500	0.71	112,870	0.15	2.35	114,349	1,845	-0.74	33.31	100.0	3.58 M	6.3 M	-1.76	-193.23 M
1022	1399/10/01	21.08 K	237.61 M	0.31	0.43	111,310	113,980	111,310	111,700	-0.8	112,700	0.09	2.4	112,504	390	-0.71	44.7	100.0	5.06 M	6.79 M	-1.34	-131.39 M
1023	1399/09/30	39.7 K	447.05 M	0.64	0.79	113,650	115,150	111,310	112,500	0.49	112,600	0.58	3.45	112,114	-1,647	0.34	74.89	98.13	9.3 M	7.31 M	1.27	-103.86 M
1024	1399/09/29	94.6 K	1.06 B	1.72	1.89	113,060	113,980	110,000	113,650	3.06	111,950	1.51	3.62	113,761	2,051	-0.1	15.65	47.02	4.04 M	13.46 M	-3.33	-332.23 M
1025	1399/09/26	48.82 K	538.38 M	0.93	0.97	109,090	112,440	107,900	112,430	3.94	110,280	1.95	4.21	111,710	1,521	0.64	68.83	99.81	7.27 M	9.43 M	-1.3	-166.83 M
1026	1399/09/25	123.36 K	1.33 B	3.76	2.66	112,050	112,050	102,810	109,000	-4.55	108,170	-5.28	8.99	110,189	-2,989	-1.08	18.91	100.0	7.88 M	10.94 M	-1.39	-1.08 B
1027	1399/09/24	38.41 K	438.61 M	1.1	0.82	115,170	117,980	112,520	112,520	-4.77	114,200	-3.35	4.85	113,178	-3,203	-0.58	74.17	100.0	14.14 M	6.85 M	2.06	-113.3 M
1028	1399/09/23	4.48 K	52.93 M	0.11	0.08	118,370	118,370	116,150	116,900	-0.54	118,160	0.53	1.91	116,381	-603	0.45	100.0	25.94	7.56 M	1.96 M	3.86	39.2 M
1029	1399/09/22	59.37 K	697.88 M	1.75	1.03	116,540	118,000	116,540	117,010	1.17	117,540	1.63	1.25	116,984	-659	0.02	37.44	100.0	5.23 M	9.06 M	-1.73	-436.61 M
1030	1399/09/19	36.95 K	427.32 M	1.08	0.66	115,340	116,700	115,000	115,310	-0.08	115,660	0.23	1.48	117,643	1,195	-1.98	62.2	100.0	7.82 M	5.55 M	1.41	-161.51 M
1031	1399/09/18	24.74 K	285.44 M	0.61	0.44	115,350	116,500	113,500	115,600	0.22	115,400	0.04	2.64	116,448	1,438	-0.73	28.58	98.45	4.08 M	4.19 M	-1.03	-199.42 M
1032	1399/09/17	49.63 K	572.48 M	1.2	0.91	114,900	118,140	113,420	114,000	-1.49	115,350	-0.32	4.16	115,010	-1,041	-0.88	58.78	99.59	8.21 M	8.03 M	1.02	-233.59 M
1033	1399/09/16	26.1 K	302.03 M	0.61	0.45	117,000	117,000	114,080	115,190	0.8	115,720	1.26	2.56	116,051	1,077	-0.74	72.21	100.0	7.79 M	8.88 M	-1.14	-83.93 M
1034	1399/09/15	32.36 K	369.85 M	0.82	0.53	111,170	116,000	111,170	115,800	2.26	114,280	0.92	4.34	114,974	2,489	0.72	93.35	99.81	8.22 M	4.99 M	1.65	-23.86 M
1035	1399/09/12	38.41 K	434.93 M	0.98	0.63	112,090	114,800	111,100	111,170	-1.22	113,240	0.62	3.33	112,485	-734	-1.17	65.73	96.93	7.15 M	6.29 M	1.14	-135.68 M
1036	1399/09/11	56.3 K	633.64 M	1.39	0.93	113,000	115,270	110,650	111,800	-0.96	112,540	-0.3	4.18	113,219	1,035	-1.25	50.06	99.72	6.34 M	8.31 M	-1.31	-314.7 M
1037	1399/09/10	53.11 K	599.43 M	1.01	0.85	110,190	114,990	110,190	114,000	3.54	112,880	2.52	4.36	112,184	1,570	1.62	100.0	81.3	8.82 M	7.38 M	1.19	112.08 M
1038	1399/09/09	33.96 K	373.88 M	0.61	0.48	109,930	111,400	109,000	111,380	2.98	110,100	1.79	2.2	110,614	2,487	0.69	100.0	98.17	6.92 M	5.17 M	1.34	6.85 M
1039	1399/09/08	15.72 K	170.08 M	0.22	0.22	108,010	109,000	106,120	107,700	1.53	108,160	1.96	2.71	108,127	925	-0.39	89.02	94.1	3.22 M	3.27 M	-1.01	-8.65 M
1040	1399/09/05	36.05 K	382.47 M	0.48	0.5	105,000	106,900	104,900	106,900	0.91	106,080	0.13	1.91	107,202	1,577	-0.28	72.46	100.0	7.49 M	7.81 M	-1.04	-105.32 M
1041	1399/09/04	64.34 K	681.66 M	0.9	0.89	108,230	110,990	102,970	104,300	-3.97	105,940	-2.46	7.79	105,625	-1,308	-1.25	61.72	82.79	6.9 M	12.27 M	-1.78	-143.63 M
1042	1399/09/03	112.66 K	1.22 B	1.94	1.61	108,900	113,000	106,570	108,250	1.8	108,610	2.13	6.03	106,933	-640	1.23	90.53	68.84	11.08 M	17.19 M	-1.55	265.37 M
1043	1399/09/02	50.86 K	540.85 M	0.59	0.73	106,340	108,490	103,890	108,400	-0.08	106,340	-1.98	4.43	107,573	1,384	0.77	34.03	100.0	5.11 M	8.07 M	-1.58	-356.8 M
1044	1399/09/01	93.99 K	1.02 B	1.11	1.38	108,000	116,900	105,000	105,000	-2.19	108,490	1.06	11.33	106,189	-553	-1.12	89.69	61.16	8.79 M	6.3 M	1.4	290.9 M
1045	1399/08/28	52.19 K	560.21 M	0.68	0.76	105,520	109,000	105,520	108,000	4.54	107,350	3.91	3.3	106,742	2,606	1.18	100.0	47.88	10.0 M	5.06 M	1.98	291.97 M
1046	1399/08/27	48.06 K	496.53 M	0.68	0.7	100,920	105,530	100,260	103,000	2.34	103,310	2.65	5.26	104,136	2,887	-1.09	81.03	100.0	7.18 M	7.3 M	-1.02	-94.17 M
1047	1399/08/26	45.3 K	455.92 M	0.69	0.67	100,300	101,970	99,950	100,900	0.89	100,640	0.63	2.02	101,249	2,048	-0.34	65.1	100.0	8.99 M	12.66 M	-1.41	-159.1 M
1048	1399/08/25	191.88 K	1.92 B	4.01	3.19	100,740	103,700	97,660	98,490	-1.81	100,010	-0.3	6.18	99,201	-323	-0.72	62.64	63.15	23.57 M	21.64 M	1.09	-9.69 M
1049	1399/08/24	84.81 K	850.79 M	1.74	1.44	97,830	103,000	97,830	103,000	6.97	100,310	4.17	5.28	99,524	1,731	3.49	100.0	46.43	8.77 M	6.17 M	1.42	455.78 M
1050	1399/08/21	13.16 K	126.69 M	0.24	0.2	93,570	97,970	93,570	97,970	2.47	96,290	0.71	4.7	97,793	2,037	0.18	100.0	100.0	4.37 M	3.52 M	1.24	0.0
1051	1399/08/20	16.25 K	155.41 M	0.27	0.24	97,000	98,000	94,010	94,730	-0.18	95,610	0.75	4.24	95,756	-1,142	-1.07	99.99	100.0	5.98 M	5.18 M	1.15	-9.4 K
1052	1399/08/19	21.99 K	208.71 M	0.29	0.32	94,300	97,630	93,580	95,480	2.35	94,900	1.73	4.33	96,898	-218	-1.46	74.57	96.76	5.37 M	5.46 M	-1.02	-46.32 M
1053	1399/08/18	103.31 K	963.81 M	1.12	1.55	95,700	95,700	86,670	93,550	-2.85	93,290	-3.12	10.42	97,116	-1,455	-3.67	7.5	100.0	4.02 M	15.55 M	-3.87	-891.51 M
1054	1399/08/17	88.6 K	853.09 M	1.04	1.29	98,740	99,840	94,900	95,520	-5.95	96,290	-5.19	5.21	98,571	-3,139	-3.1	7.01	100.0	4.98 M	17.06 M	-3.42	-793.29 M
1055	1399/08/14	43.07 K	437.4 M	0.51	0.61	100,770	102,790	99,870	101,010	3.16	101,560	3.72	2.92	101,710	2,133	-0.69	99.92	68.36	12.85 M	6.8 M	1.89	138.02 M
1056	1399/08/12	46.95 K	459.68 M	0.54	0.66	98,160	99,970	96,430	98,990	-0.68	97,920	-1.76	3.67	99,577	-277	-0.59	26.81	99.98	4.25 M	9.38 M	-2.21	-336.35 M
1057	1399/08/11	91.12 K	908.19 M	1.11	1.32	102,970	102,970	98,860	98,880	-4.79	99,670	-4.03	4.16	99,854	-2,795	-0.98	27.62	100.0	8.36 M	14.65 M	-1.75	-657.31 M
1058	1399/08/10	190.69 K	1.98 B	3.54	2.63	102,630	109,990	101,190	103,890	3.13	103,860	3.1	8.7	102,649	934	1.21	100.0	46.36	19.81 M	13.5 M	1.47	1.06 B
1059	1399/08/07	53.08 K	534.73 M	0.98	0.71	100,660	102,850	98,000	101,950	1.42	100,740	0.22	4.95	101,715	215	0.23	56.29	75.25	9.41 M	8.75 M	1.08	-101.37 M
1060	1399/08/06	42.97 K	431.91 M	0.75	0.57	100,680	104,990	95,000	100,000	-1.91	100,520	-1.4	10.52	101,500	-2,240	-1.48	11.33	100.0	4.89 M	8.64 M	-1.77	-382.99 M
1061	1399/08/05	55.17 K	562.51 M	0.98	0.71	101,400	103,500	101,400	102,500	-1.39	101,950	-1.91	2.07	103,740	-1,739	-1.2	15.89	100.0	5.96 M	7.81 M	-1.31	-473.14 M
1062	1399/08/03	67.54 K	702.03 M	1.38	0.85	103,990	104,990	103,300	104,200	-3.61	103,940	-3.85	1.64	105,479	-2,749	-1.21	2.76	100.0	1.76 M	13.0 M	-7.38	-682.66 M
1063	1399/07/30	50.92 K	550.41 M	1.1	0.62	108,030	111,990	106,400	107,600	2.64	108,100	3.12	5.25	108,228	-1,270	-0.58	46.75	96.28	5.85 M	8.83 M	-1.51	-272.6 M
1064	1399/07/29	54.87 K	575.17 M	1.17	0.56	104,100	107,000	103,800	104,650	-3.16	104,830	-2.99	3.08	109,498	-1,563	-4.43	61.5	100.0	11.05 M	10.65 M	1.04	-221.45 M
1065	1399/07/28	58.62 K	633.4 M	0.88	0.53	108,780	108,780	107,500	108,000	-4.65	108,060	-4.6	1.19	111,061	-3,159	-2.76	8.79	100.0	3.48 M	8.68 M	-2.49	-577.71 M
1066	1399/07/27	48.27 K	546.68 M	0.73	0.38	115,630	116,730	112,150	112,400	-3.71	113,270	-2.96	4.08	114,220	-4,294	-1.59	14.15	100.0	3.52 M	8.54 M	-2.43	-469.3 M
1067	1399/07/23	31.35 K	365.95 M	0.43	0.19	117,000	117,200	116,620	116,700	-1.24	116,730	-1.22	0.5	118,514	-1,993	-1.53	15.96	100.0	2.92 M	8.51 M	-2.92	-307.56 M
1068	1399/07/22	39.4 K	465.56 M	0.53	0.23	119,200	121,250	116,010	118,790	-0.31	118,170	-0.83	4.52	120,507	-258	-1.42	59.29	100.0	6.0 M	6.85 M	-1.14	-189.52 M
1069	1399/07/21	57.51 K	685.32 M	0.66	0.32	121,020	121,020	117,300	117,650	-2.93	119,160	-1.68	3.17	120,765	-156	-2.58	10.2	100.0	2.79 M	15.94 M	-5.7	-615.45 M
1070	1399/07/20	156.11 K	1.89 B	2.17	0.82	121,000	122,900	118,120	121,030	3.28	121,200	3.42	4.05	120,921	1,252	0.09	66.53	100.0	17.48 M	17.36 M	1.01	-633.31 M
1071	1399/07/19	45.96 K	538.62 M	0.62	0.22	118,830	118,830	115,000	117,020	-0.38	117,190	-0.24	3.33	119,669	613	-2.21	41.33	100.0	4.2 M	7.28 M	-1.73	-316.02 M
1072	1399/07/16	65.47 K	769.14 M	0.89	0.3	117,990	119,970	116,300	118,200	4.37	117,470	3.73	3.16	119,056	3,679	-0.72	85.92	100.0	5.85 M	7.19 M	-1.23	-108.32 M
1073	1399/07/14	46.81 K	530.15 M	0.41	0.2	114,000	117,000	110,420	115,390	-2.01	113,250	-3.83	5.96	115,377	581	0.01	100.0	100.0	8.55 M	7.57 M	1.13	0.0
1074	1399/07/13	122.76 K	1.45 B	1.12	0.52	122,800	122,990	114,000	115,950	-1.21	117,760	0.33	7.89	114,796	-2,575	1.01	80.89	100.0	11.58 M	16.24 M	-1.4	-276.28 M
1075	1399/07/12	78.39 K	920.08 M	0.75	0.31	114,280	119,980	114,200	119,980	6.72	117,370	4.4	5.06	117,371	2,125	2.22	99.67	87.04	10.92 M	9.31 M	1.17	116.14 M
1076	1399/07/09	57.67 K	648.31 M	0.51	0.23	111,510	114,440	110,030	113,900	2.38	112,420	1.05	4.01	115,246	1,196	-1.17	100.0	98.23	14.09 M	12.49 M	1.13	11.44 M
1077	1399/07/08	61.95 K	689.14 M	0.51	0.24	107,500	115,990	107,500	114,000	3.12	111,250	0.63	7.9	114,050	901	-0.04	57.87	100.0	10.78 M	9.57 M	1.13	-290.36 M
1078	1399/07/07	253.23 K	2.8 B	2.75	0.96	113,100	113,100	106,000	110,010	-3.27	110,550	-2.8	6.7	113,149	-4,047	-2.77	2.84	100.0	3.32 M	25.22 M	-7.61	-2.72 B
1079	1399/07/06	97.83 K	1.11 B	0.67	0.34	114,000	118,880	112,900	118,880	-0.5	113,730	-4.81	5.3	117,196	-2,377	1.44	33.72	100.0	10.42 M	13.4 M	-1.29	-737.43 M
1080	1399/07/05	50.09 K	598.44 M	0.26	0.17	123,900	123,900	117,000	117,110	-4.7	119,480	-2.77	5.9	119,573	107	-2.06	80.25	100.0	6.4 M	9.5 M	-1.48	-118.18 M
1081	1399/07/02	103.73 K	1.27 B	0.41	0.34	123,750	124,300	117,500	121,500	3.15	122,880	4.32	5.79	119,466	185	1.7	100.0	100.0	16.55 M	9.37 M	1.77	0.0
1082	1399/07/01	104.17 K	1.23 B	0.27	0.32	120,500	120,500	114,600	119,490	4.62	117,790	3.13	5.15	119,281	1,198	0.18	100.0	100.0	10.96 M	11.36 M	-1.04	0.0
1083	1399/06/31	103.94 K	1.19 B	0.26	0.32	114,050	122,000	113,500	122,000	2.11	114,210	-4.41	7.49	118,083	-2,075	3.32	33.79	94.94	9.78 M	11.16 M	-1.14	-726.03 M
1084	1399/06/30	365.84 K	4.37 B	1.0	1.14	122,000	122,020	116,010	117,590	-4.11	119,480	-2.57	5.18	120,158	-4,040	-2.14	5.85	100.0	5.68 M	20.62 M	-3.63	-4.12 B
1085	1399/06/29	300.8 K	3.69 B	0.76	0.95	120,000	124,100	119,000	122,010	-1.78	122,630	-1.28	4.29	124,198	4	-1.76	20.31	93.34	11.7 M	15.17 M	-1.3	-2.69 B
1086	1399/06/26	377.42 K	4.69 B	0.99	1.23	126,510	127,500	121,000	122,010	-2.05	124,220	-0.27	5.37	124,194	791	-1.76	78.13	92.71	20.35 M	18.03 M	1.13	-683.4 M
1087	1399/06/25	786.87 K	9.8 B	2.72	2.9	123,240	126,550	123,240	126,000	3.99	124,560	2.8	2.69	123,403	3,824	2.1	100.0	37.08	28.24 M	18.17 M	1.55	6.17 B
1088	1399/06/24	144.31 K	1.75 B	0.46	0.53	113,060	122,300	113,060	122,290	4.61	121,170	3.65	8.17	119,579	2,168	2.27	96.32	97.19	13.58 M	11.8 M	1.15	-15.22 M
1089	1399/06/23	222.77 K	2.6 B	0.69	0.81	116,500	121,000	113,000	117,800	-3.43	116,900	-4.16	7.08	117,411	-374	0.33	63.6	84.17	20.45 M	17.26 M	1.18	-535.64 M
1090	1399/06/22	437.78 K	5.34 B	1.36	1.66	123,100	126,000	119,790	122,000	3.04	121,980	3.02	5.18	117,785	-243	3.58	98.19	69.05	19.64 M	23.19 M	-1.18	1.56 B
1091	1399/06/19	309.04 K	3.66 B	1.11	1.19	113,690	120,110	110,000	119,990	7.2	118,400	5.78	9.19	118,028	2,048	1.66	98.45	45.98	19.06 M	10.39 M	1.84	1.92 B
1092	1399/06/18	332.02 K	3.72 B	1.32	1.31	112,000	112,190	111,000	112,000	-3.45	111,930	-3.51	1.07	115,980	-2,548	-3.43	0.65	97.54	1.74 M	14.8 M	-8.53	-3.6 B
1093	1399/06/17	272.23 K	3.16 B	1.07	1.07	119,550	119,550	115,600	116,050	-5.71	116,000	-5.75	3.42	118,528	-2,204	-2.09	3.78	100.0	3.86 M	19.02 M	-4.93	-3.04 B
1094	1399/06/16	265.26 K	3.26 B	0.86	1.05	126,500	128,980	119,010	119,200	-3.5	123,080	-0.36	8.38	120,732	-2,323	-1.27	86.31	96.08	16.77 M	19.73 M	-1.18	-319.0 M
1095	1399/06/15	428.48 K	5.29 B	1.51	1.77	120,100	128,500	120,100	125,900	4.92	123,520	2.93	6.99	123,055	953	2.31	97.99	98.11	25.55 M	30.72 M	-1.2	-5.95 M
1096	1399/06/12	89.38 K	1.07 B	0.29	0.34	120,000	120,660	119,000	120,000	-2.99	120,000	-2.99	1.39	122,102	-2,374	-1.72	12.75	100.0	2.58 M	14.3 M	-5.54	-935.79 M
1097	1399/06/11	200.5 K	2.48 B	0.52	0.78	127,100	128,500	122,000	123,000	-7.62	123,700	-7.09	5.33	124,476	-3,268	-1.19	41.22	100.0	15.49 M	16.1 M	-1.04	-1.46 B
1098	1399/06/10	287.33 K	3.83 B	0.82	1.12	140,000	141,000	126,500	131,380	-3.72	133,140	-2.43	11.46	127,744	-1,343	2.85	97.78	86.19	17.16 M	13.46 M	1.27	443.37 M
1099	1399/06/05	530.6 K	7.24 B	1.82	2.21	132,000	140,010	131,100	136,700	7.39	136,460	7.2	6.8	129,087	3,906	5.9	95.75	44.29	15.51 M	22.27 M	-1.44	3.73 B
1100	1399/06/04	310.17 K	3.95 B	1.16	1.31	121,000	129,990	121,000	128,090	6.69	127,290	6.02	7.43	125,181	2,832	2.32	99.94	22.79	18.61 M	11.11 M	1.68	3.05 B
1101	1399/06/03	193.74 K	2.33 B	0.74	0.81	124,000	128,900	118,500	119,000	-3.27	120,060	-2.41	8.78	122,349	-2,319	-2.74	8.21	100.0	5.79 M	12.44 M	-2.15	-2.13 B
1102	1399/06/02	617.22 K	7.59 B	3.97	2.81	128,310	128,310	119,500	122,000	-4.92	123,020	-4.12	7.37	124,668	-4,287	-2.14	0.83	100.0	2.99 M	41.72 M	-13.96	-7.53 B
1103	1399/06/01	104.59 K	1.34 B	0.6	0.45	129,500	129,500	127,000	128,000	-1.96	128,310	-1.72	1.97	128,955	-2,536	-0.74	13.14	100.0	5.35 M	20.65 M	-3.86	-1.17 B
1104	1399/05/29	229.28 K	2.99 B	1.27	0.98	131,000	131,500	129,450	129,500	-3.09	130,560	-2.3	1.58	131,491	-3,413	-1.51	6.96	100.0	7.71 M	23.03 M	-2.99	-2.79 B
1105	1399/05/28	189.73 K	2.54 B	1.04	0.8	139,450	139,450	130,000	133,500	-2.02	133,630	-1.92	7.27	134,904	-1,473	-1.04	23.72	88.85	6.76 M	19.94 M	-2.95	-1.65 B
1106	1399/05/27	170.31 K	2.32 B	0.86	0.71	134,000	137,900	134,000	137,700	4.04	136,250	2.95	2.91	136,377	742	0.97	93.84	43.09	18.3 M	9.17 M	2.0	1.18 B
1107	1399/05/26	83.54 K	1.11 B	0.38	0.32	133,700	133,700	132,000	132,010	-3.01	132,350	-2.76	1.29	135,635	-3,139	-2.67	11.91	100.0	2.23 M	16.5 M	-7.4	-973.97 M
1108	1399/05/25	203.92 K	2.78 B	0.87	0.76	137,000	137,000	134,500	136,000	-3.04	136,100	-2.97	1.86	138,774	-2,891	-2.0	14.1	95.8	4.95 M	22.34 M	-4.51	-2.27 B
1109	1399/05/22	252.58 K	3.54 B	1.07	0.89	141,000	145,000	138,560	140,130	0.07	140,260	0.16	4.65	141,665	-3,423	-1.08	23.75	100.0	8.95 M	19.57 M	-2.19	-2.7 B
1110	1399/05/21	202.07 K	2.83 B	0.85	0.68	142,300	142,300	131,100	138,000	-4.05	140,030	-2.64	8.54	145,088	-2,322	-4.89	5.72	90.13	2.41 M	17.59 M	-7.29	-2.39 B
1111	1399/05/20	245.05 K	3.52 B	0.89	0.79	148,890	148,890	140,500	144,200	-0.35	143,820	-0.61	5.97	147,410	-2,327	-2.18	20.4	95.85	6.25 M	15.64 M	-2.5	-2.66 B
1112	1399/05/19	186.85 K	2.7 B	0.7	0.58	142,650	147,980	142,500	146,100	4.17	144,700	3.17	3.85	149,737	1,425	-2.43	54.49	89.2	8.67 M	12.24 M	-1.41	-938.3 M
1113	1399/05/15	279.15 K	3.91 B	1.05	0.81	141,000	142,430	138,200	141,480	2.43	140,250	1.54	3.06	148,312	2,714	-4.61	24.07	100.0	11.09 M	12.79 M	-1.15	-2.97 B
1114	1399/05/14	265.56 K	3.67 B	1.06	0.74	140,000	140,000	136,050	137,800	0.01	138,120	0.24	2.9	145,598	586	-5.36	18.42	100.0	7.42 M	14.5 M	-1.95	-2.99 B
1115	1399/05/13	209.54 K	2.89 B	0.8	0.55	139,000	139,000	135,660	136,700	0.77	137,790	1.57	2.46	145,012	-249	-5.73	17.66	100.0	5.26 M	14.81 M	-2.82	-2.38 B
1116	1399/05/12	432.37 K	5.87 B	1.94	1.11	137,000	137,000	134,010	136,900	3.87	135,660	2.93	2.23	145,261	2,160	-5.76	53.91	95.42	20.27 M	17.28 M	1.17	-2.43 B
1117	1399/05/11	143.22 K	1.89 B	0.6	0.35	134,000	134,000	131,000	131,180	0.41	131,800	0.89	2.29	143,101	2,221	-8.33	100.0	100.0	12.18 M	10.15 M	1.2	0.0
1118	1399/05/08	281.31 K	3.67 B	1.08	0.65	132,000	132,000	129,500	131,110	-0.35	130,640	-0.71	1.93	140,880	1,371	-6.93	22.39	100.0	12.86 M	11.24 M	1.14	-2.85 B
1119	1399/05/07	190.88 K	2.51 B	0.72	0.38	132,110	133,900	129,320	131,000	0.07	131,570	0.5	3.54	139,509	36	-6.1	55.22	100.0	9.7 M	8.6 M	1.13	-1.12 B
1120	1399/05/06	261.69 K	3.43 B	0.96	0.51	131,680	131,800	128,500	131,580	-0.08	130,910	-0.58	2.57	139,473	-286	-5.66	25.9	100.0	8.45 M	14.33 M	-1.7	-2.54 B
1121	1399/05/05	235.48 K	3.1 B	0.9	0.44	134,120	134,940	130,000	131,800	-1.73	131,680	-1.82	3.8	139,759	-67	-5.69	27.33	100.0	8.31 M	13.19 M	-1.59	-2.25 B
1122	1399/05/04	228.66 K	3.07 B	0.72	0.37	135,000	135,100	131,610	131,810	0.87	134,120	2.64	2.65	139,826	953	-5.73	96.48	97.81	14.02 M	11.19 M	1.25	-40.54 M
1123	1399/05/01	390.26 K	5.1 B	1.27	0.63	130,010	132,600	129,010	131,550	-0.76	130,670	-1.43	2.78	138,873	-106	-5.27	41.49	99.54	19.59 M	18.73 M	1.05	-2.96 B
1124	1399/04/31	204.16 K	2.71 B	0.53	0.28	134,900	134,900	130,400	131,150	-5.82	132,560	-4.81	3.45	138,979	-667	-5.63	32.68	100.0	4.81 M	17.24 M	-3.59	-1.82 B
1125	1399/04/30	299.76 K	4.17 B	0.72	0.41	139,110	141,060	135,020	136,100	1.02	139,260	3.37	4.47	139,646	367	-2.54	99.78	92.69	10.65 M	14.77 M	-1.39	295.98 M
1126	1399/04/29	192.5 K	2.59 B	0.4	0.26	130,000	137,100	130,000	135,550	5.5	134,720	4.86	5.46	139,279	3,768	-2.68	97.06	100.0	11.24 M	9.75 M	1.15	-76.3 M
1127	1399/04/28	494.03 K	6.35 B	1.05	0.44	128,150	131,100	124,000	128,000	-2.51	128,480	-2.14	5.73	135,511	-36	-5.54	33.3	98.66	10.57 M	16.88 M	-1.6	-4.15 B
1128	1399/04/25	350.11 K	4.6 B	0.65	0.24	128,500	134,290	126,010	132,800	-1.12	131,290	-2.24	6.57	135,547	781	-2.03	44.69	94.24	14.07 M	14.63 M	-1.04	-2.28 B
1129	1399/04/24	575.14 K	7.72 B	1.06	0.4	136,000	136,850	132,000	133,240	-0.19	134,300	0.6	3.67	134,766	-520	-1.13	55.91	97.45	15.76 M	20.18 M	-1.28	-3.21 B
1130	1399/04/23	459.64 K	6.14 B	0.79	0.31	133,450	136,000	130,500	133,990	-0.59	133,500	-0.96	4.21	135,286	2,160	-0.96	82.35	89.96	14.65 M	18.4 M	-1.26	-466.86 M
1131	1399/04/22	528.66 K	7.13 B	0.89	0.36	134,100	135,900	132,200	134,000	8.01	134,790	8.65	2.8	133,126	96	0.66	99.52	86.24	15.22 M	22.43 M	-1.47	946.57 M
1132	1399/04/21	432.65 K	5.37 B	0.71	0.29	122,000	132,000	119,000	127,000	-1.35	124,060	-3.64	10.92	133,030	3,045	-4.53	52.68	96.97	11.13 M	13.55 M	-1.22	-2.38 B
1133	1399/04/18	710.46 K	9.15 B	1.14	0.48	134,100	134,100	123,950	124,010	-6.96	128,740	-3.41	8.19	129,985	-2,410	-4.6	43.29	100.0	12.57 M	18.59 M	-1.48	-5.19 B
1134	1399/04/17	571.74 K	7.62 B	0.71	0.38	136,770	136,770	129,990	134,700	0.94	133,280	-0.12	5.22	132,395	2,001	1.74	98.63	91.12	13.52 M	20.54 M	-1.52	572.25 M
1135	1399/04/16	680.49 K	9.08 B	0.88	0.45	130,090	135,130	130,090	133,320	6.34	133,440	6.44	3.87	130,394	2,977	2.24	99.34	45.22	11.61 M	17.78 M	-1.53	4.91 B
1136	1399/04/15	565.91 K	7.1 B	0.71	0.37	121,000	128,940	117,000	128,500	6.23	125,370	3.65	10.21	127,417	4,733	0.85	92.13	64.77	17.62 M	14.27 M	1.23	1.94 B
1137	1399/04/14	533.6 K	6.45 B	0.5	0.34	125,000	125,000	112,500	122,100	-1.98	120,960	-2.9	11.11	122,684	-303	-0.48	65.18	97.75	10.96 M	16.92 M	-1.54	-2.1 B
1138	1399/04/11	767.27 K	9.56 B	0.76	0.5	122,030	129,980	122,030	125,500	5.29	124,570	4.51	6.51	122,987	3,624	2.04	99.44	44.66	19.4 M	13.34 M	1.45	5.24 B
1139	1399/04/10	1.47 M	17.56 B	1.27	0.99	113,320	120,750	113,320	120,540	9.64	119,190	8.41	6.56	119,363	3,172	0.99	29.31	18.69	12.08 M	8.92 M	1.35	1.86 B
1140	1399/04/09	528.15 K	5.81 B	0.47	0.35	111,000	112,850	107,510	111,360	-1.22	109,940	-2.47	4.97	116,191	1,345	-4.16	48.38	100.0	16.62 M	14.13 M	1.18	-3.0 B
1141	1399/04/08	682.92 K	7.7 B	0.61	0.45	116,110	116,120	110,000	114,290	-0.01	112,730	-1.37	5.56	114,846	-841	-0.48	46.66	99.84	11.26 M	20.5 M	-1.82	-4.09 B
1142	1399/04/07	1.92 M	21.93 B	0.83	1.29	111,020	114,700	111,020	113,750	4.03	114,300	4.54	3.31	115,687	2,094	-1.67	21.43	19.8	13.82 M	20.29 M	-1.47	357.37 M
1143	1399/04/04	426.51 K	4.66 B	0.12	0.28	105,000	112,700	104,570	110,990	-0.47	109,340	-1.95	7.77	113,593	2,809	-2.29	64.02	98.26	10.26 M	15.64 M	-1.52	-1.6 B
1144	1399/04/03	2.24 M	25.01 B	0.68	1.57	110,980	112,800	106,500	109,690	4.51	111,510	6.24	5.92	110,784	1,514	-0.99	22.36	31.16	12.27 M	22.79 M	-1.86	-2.2 B
1145	1399/04/02	376.8 K	3.95 B	0.11	0.26	102,280	106,500	102,280	106,490	4.48	104,960	2.98	4.13	109,270	3,756	-2.54	68.18	97.93	10.41 M	12.62 M	-1.21	-1.18 B
1146	1399/04/01	600.78 K	6.12 B	0.18	0.41	104,500	104,580	100,000	101,970	-1.11	101,920	-1.15	4.58	105,514	2,194	-3.36	86.24	100.0	13.71 M	16.03 M	-1.17	-842.76 M
1147	1399/03/31	7.94 M	81.86 B	4.04	7.03	101,450	104,000	100,400	104,000	3.84	103,110	2.96	3.59	103,320	2,267	0.66	7.3	8.16	12.9 M	18.1 M	-1.4	-704.28 M
1148	1399/03/27	6.86 M	68.72 B	9.17	7.59	93,400	100,740	91,990	98,010	6.54	100,150	8.87	9.51	101,053	3,826	-3.01	4.12	12.78	11.94 M	18.42 M	-1.54	-5.95 B
1149	1399/03/26	635.43 K	5.85 B	0.78	0.65	91,200	93,600	90,600	92,500	1.14	91,990	0.58	3.31	97,227	696	-4.86	51.42	90.46	14.59 M	15.06 M	-1.03	-2.28 B
1150	1399/03/25	796.96 K	7.29 B	0.98	0.72	95,890	95,890	90,000	91,050	-2.37	91,460	-1.93	6.54	96,531	1,170	-5.68	47.0	96.8	15.16 M	18.97 M	-1.25	-3.63 B
1151	1399/03/24	703.07 K	6.56 B	0.9	0.58	92,830	94,100	92,060	93,820	5.39	93,260	4.76	2.22	95,361	2,542	-1.62	53.2	93.79	14.06 M	15.65 M	-1.11	-2.66 B
1152	1399/03/21	820.15 K	7.3 B	0.97	0.65	87,013	90,363	87,000	89,200	2.53	89,025	2.33	3.87	92,819	3,228	-3.9	65.02	98.78	16.96 M	17.9 M	-1.06	-2.46 B
1153	1399/03/20	787.58 K	6.85 B	1.01	0.57	85,514	88,500	85,514	86,000	-1.49	86,999	-0.35	3.49	89,591	1,238	-4.01	59.64	93.16	18.92 M	19.52 M	-1.03	-2.3 B
1154	1399/03/19	973.36 K	8.5 B	1.37	0.67	88,500	91,255	85,539	87,400	-2.93	87,302	-3.04	6.68	88,353	-206	-1.08	50.3	95.77	13.36 M	14.64 M	-1.1	-3.86 B
1155	1399/03/18	792.5 K	7.14 B	1.09	0.47	88,400	90,490	88,000	88,750	3.89	90,040	5.4	2.83	88,559	2,315	0.22	98.98	36.8	13.96 M	8.81 M	1.58	4.44 B
1156	1399/03/17	552.07 K	4.72 B	0.71	0.3	83,800	86,601	83,800	86,600	5.46	85,427	4.03	3.34	86,244	3,462	0.41	99.27	89.01	14.63 M	10.29 M	1.42	484.03 M
1157	1399/03/13	1.13 M	9.24 B	1.4	0.46	80,000	83,200	80,000	83,200	5.71	82,118	4.33	4.0	82,782	3,301	0.5	58.43	97.34	24.0 M	18.82 M	1.28	-3.6 B
1158	1399/03/12	447.1 K	3.52 B	0.51	0.16	78,299	80,219	77,000	78,699	0.8	78,709	0.81	4.18	79,481	1,136	-0.98	80.53	93.41	15.83 M	16.19 M	-1.02	-453.19 M
1159	1399/03/11	628.71 K	4.91 B	0.7	0.22	82,617	82,617	75,500	77,849	-3.55	78,078	-3.27	9.43	78,345	-1,444	-0.63	47.28	92.31	10.79 M	14.07 M	-1.3	-2.21 B
1160	1399/03/10	878.54 K	7.09 B	1.02	0.29	79,932	82,000	79,932	80,888	6.26	80,716	6.03	2.59	79,789	1,667	1.38	99.39	44.42	14.93 M	14.86 M	1.01	3.9 B
1161	1399/03/07	824.66 K	6.28 B	0.87	0.28	69,005	78,230	69,005	78,000	9.69	76,126	7.05	13.37	78,122	2,088	-0.16	96.7	59.11	26.17 M	10.51 M	2.49	2.36 B
1162	1399/03/06	1.24 M	8.84 B	1.37	0.42	73,260	76,600	70,000	71,016	-0.65	71,112	-0.52	9.43	76,034	-3,225	-6.6	23.42	100.0	18.16 M	14.98 M	1.21	-6.77 B
1163	1399/03/03	792.51 K	5.92 B	0.65	0.27	76,670	76,670	74,000	76,600	-2.51	74,750	-4.87	3.61	79,259	-1,933	-3.35	17.52	100.0	8.8 M	13.46 M	-1.53	-4.89 B
1164	1399/02/31	722.5 K	5.68 B	0.49	0.24	81,000	81,000	77,935	78,420	-4.41	78,573	-4.22	3.93	81,192	-306	-3.41	44.67	98.86	14.57 M	10.43 M	1.4	-3.08 B
1165	1399/02/30	743.11 K	6.1 B	0.36	0.25	83,430	84,750	79,990	80,005	-1.66	82,035	0.84	5.95	81,498	-297	-1.83	79.88	75.4	10.63 M	12.26 M	-1.15	273.69 M
1166	1399/02/29	1.26 M	10.28 B	0.55	0.44	79,909	83,200	77,000	82,500	8.4	81,352	6.9	8.05	81,795	1,926	0.86	95.45	60.66	21.7 M	16.58 M	1.31	3.58 B
1167	1399/02/28	1.01 M	7.66 B	0.41	0.35	76,648	79,000	74,689	78,274	-0.43	76,104	-3.19	5.77	79,869	521	-2.0	42.49	100.0	10.82 M	14.99 M	-1.39	-4.41 B
1168	1399/02/27	2.36 M	18.52 B	0.89	0.85	82,200	82,200	77,000	78,650	-4.98	78,612	-5.02	6.75	79,348	-2,291	-0.88	4.11	99.32	5.95 M	21.49 M	-3.61	-17.63 B
1169	1399/02/24	2.06 M	17.08 B	0.75	0.77	81,999	85,988	77,000	81,450	-1.7	82,771	-0.11	11.67	81,639	-1,626	-0.23	36.99	95.9	15.08 M	22.72 M	-1.51	-10.06 B
1170	1399/02/23	3.57 M	29.54 B	1.17	1.43	85,445	85,555	77,000	80,000	-6.9	82,860	-3.57	11.11	83,265	-2,268	-3.92	25.1	100.0	19.11 M	26.81 M	-1.4	-22.12 B
1171	1399/02/22	2.46 M	21.12 B	0.72	1.04	87,501	88,000	85,000	85,642	-1.13	85,928	-0.8	3.53	85,533	6	0.13	25.71	100.0	8.39 M	26.8 M	-3.19	-15.69 B
1172	1399/02/21	1.98 M	17.13 B	0.36	0.87	86,075	88,567	84,000	86,600	2.86	86,623	2.88	5.44	85,527	1,569	1.25	100.0	63.24	13.13 M	24.73 M	-1.88	6.3 B
1173	1399/02/20	3.14 M	26.46 B	0.49	1.48	82,750	85,264	82,625	84,350	6.9	84,196	6.71	3.19	83,958	2,733	0.47	98.44	27.33	20.08 M	17.63 M	1.14	18.81 B
1174	1399/02/17	2.63 M	20.78 B	0.41	1.32	78,900	81,234	76,800	81,000	2.61	78,903	-0.04	5.77	81,225	2,159	-0.28	45.32	97.18	17.4 M	22.31 M	-1.28	-10.77 B
1175	1399/02/16	5.0 M	39.49 B	0.82	2.87	82,000	83,150	70,000	78,500	-2.94	78,936	-2.4	18.79	79,066	-1,688	-0.72	51.49	93.1	22.2 M	37.71 M	-1.7	-16.43 B
1176	1399/02/15	4.36 M	35.24 B	0.82	2.85	82,999	82,999	74,999	82,179	2.57	80,878	0.95	10.67	80,754	1,282	1.76	77.1	85.36	16.1 M	35.22 M	-2.19	-2.91 B
1177	1399/02/14	12.55 M	100.58 B	4.13	13.86	77,909	81,400	77,909	81,055	5.97	80,120	4.75	4.48	79,472	2,953	1.99	58.16	6.53	18.33 M	21.9 M	-1.2	51.93 B
1178	1399/02/13	7.63 M	58.39 B	4.64	14.58	74,466	77,500	74,466	77,238	4.99	76,489	3.97	4.07	76,519	2,730	0.94	97.15	6.21	20.24 M	18.14 M	1.12	53.1 B
1179	1399/02/10	2.88 M	21.16 B	2.59	7.55	71,735	74,500	71,735	74,498	3.79	73,565	2.49	3.85	73,789	2,705	0.96	98.97	13.76	15.02 M	12.13 M	1.24	18.03 B
1180	1399/02/09	3.26 M	23.37 B	6.49	14.79	71,634	72,000	71,634	71,849	4.89	71,778	4.79	0.51	71,084	1,530	1.08	100.0	5.33	18.79 M	11.97 M	1.57	22.13 B
1181	1399/02/08	276.35 K	1.89 B	0.52	1.32	68,500	68,500	68,423	68,500	1.62	68,500	1.62	0.11	69,554	1,770	-1.52	100.0	1.34	17.05 M	4.21 M	4.05	1.87 B
1182	1399/02/07	1.15 M	7.74 B	2.77	7.51	66,418	68,428	66,418	68,423	5.31	67,406	3.75	3.03	67,784	2,234	0.94	90.69	30.51	18.23 M	29.15 M	-1.6	4.66 B
1183	1399/02/06	674.64 K	4.38 B	1.92	5.66	64,112	66,353	64,050	66,353	5.99	64,970	3.78	3.6	65,550	2,593	1.23	96.76	20.35	11.81 M	12.39 M	-1.05	3.35 B
1184	1399/02/03	206.54 K	1.29 B	0.66	1.88	60,900	63,266	60,900	63,208	3.99	62,605	3.0	3.89	62,957	2,006	0.4	94.69	46.55	6.69 M	10.94 M	-1.64	622.49 M
1185	1399/02/02	203.43 K	1.24 B	0.72	2.01	60,782	60,782	60,700	60,705	2.58	60,781	2.71	0.14	60,951	1,131	-0.4	100.0	3.97	14.21 M	3.78 M	3.76	1.19 B
1186	1399/02/01	416.11 K	2.46 B	1.96	5.05	58,054	60,761	58,000	60,761	2.72	59,177	0.05	4.76	59,820	2,665	1.57	97.97	15.51	11.38 M	5.87 M	1.94	2.03 B
1187	1399/01/31	569.17 K	3.37 B	5.04	10.07	58,141	59,909	58,120	59,280	5.62	59,150	5.39	3.08	57,155	-2	3.72	99.98	12.67	11.37 M	14.21 M	-1.25	2.94 B
1188	1399/01/30	357.97 K	2.01 B	6.31	8.91	55,754	58,115	55,750	58,100	7.03	56,124	3.39	4.24	57,157	2,374	1.65	99.99	6.06	8.41 M	3.29 M	2.55	1.89 B
1189	1399/01/27	26.94 K	146.24 M	0.45	0.68	52,954	55,518	52,953	55,518	5.0	54,285	2.67	4.84	54,783	1,725	1.34	98.94	38.78	3.36 M	1.77 M	1.9	87.98 M
1190	1399/01/26	47.91 K	253.33 M	0.79	1.24	53,300	53,344	52,341	53,031	-0.36	52,874	-0.65	1.92	53,058	592	-0.05	96.65	82.93	5.97 M	2.66 M	2.25	34.75 M
1191	1399/01/25	58.99 K	313.94 M	1.12	1.63	53,133	53,801	53,000	53,454	3.4	53,222	2.95	1.51	52,466	224	1.88	100.0	25.58	4.76 M	3.09 M	1.54	233.62 M
1192	1399/01/24	73.32 K	379.05 M	1.29	2.01	51,298	53,142	51,000	53,099	3.77	51,696	1.03	4.2	52,242	1,820	1.64	99.96	28.99	4.99 M	3.23 M	1.54	269.04 M
1193	1399/01/23	76.6 K	391.95 M	1.85	2.3	50,495	51,590	50,000	51,342	2.68	51,170	2.34	3.18	50,422	792	1.82	100.0	20.97	4.72 M	5.48 M	-1.16	309.76 M
1194	1399/01/20	43.15 K	215.75 M	1.2	1.36	49,571	50,798	49,104	50,656	5.63	50,002	4.26	3.45	49,630	917	2.07	100.0	74.32	3.48 M	5.73 M	-1.65	55.4 M
1195	1399/01/19	50.55 K	242.4 M	1.46	1.69	47,669	49,454	47,342	49,065	4.62	47,957	2.26	4.46	48,713	1,270	0.72	28.66	100.0	1.93 M	5.64 M	-2.92	-172.93 M
1196	1399/01/18	19.86 K	93.13 M	0.45	0.65	46,970	47,882	46,481	47,000	-0.27	46,897	-0.49	3.01	47,443	379	-0.93	67.19	98.97	1.74 M	2.43 M	-1.4	-29.6 M
1197	1399/01/17	93.36 K	439.99 M	3.41	3.47	45,920	47,459	45,920	47,380	5.76	47,127	5.2	3.35	47,064	1,036	0.67	90.99	29.53	4.5 M	4.81 M	-1.07	270.42 M
1198	1399/01/16	50.0	224.0 K	0.0	0.0	44,799	44,799	44,799	44,799	0.43	44,799	0.43	0.0	46,028	1,125	-2.67	0.0	100.0	0.0	224.0 K	0.0	-223.99 K
1199	1399/01/11	16.44 K	73.32 M	0.56	0.58	43,932	44,816	43,932	44,734	0.39	44,609	0.11	2.01	44,903	792	-0.38	25.57	99.39	1.04 M	3.64 M	-3.5	-54.12 M
1200	1399/01/10	43.5 K	193.85 M	1.65	1.51	44,243	45,142	44,165	44,497	2.37	44,562	2.52	2.21	44,111	638	0.88	76.3	45.75	2.39 M	3.28 M	-1.38	59.22 M
1201	1399/01/09	69.09 K	300.32 M	3.4	2.65	42,386	44,164	42,386	44,164	8.13	43,465	6.42	4.19	43,473	967	1.59	65.99	41.55	2.87 M	4.62 M	-1.61	73.41 M
1202	1399/01/06	7.76 K	31.7 M	0.27	0.27	42,000	42,200	39,021	41,494	1.01	40,844	-0.57	8.15	42,506	1,203	-2.38	100.0	99.88	1.27 M	1.58 M	-1.25	39.5 K
1203	1399/01/05	2.29 K	9.39 M	0.07	0.08	42,189	42,250	39,000	41,000	-1.11	41,079	-0.92	8.33	41,303	137	-0.73	100.0	99.57	521.7 K	667.9 K	-1.28	40.01 K
1204	1398/12/28	23.16 K	96.0 M	0.7	0.84	40,842	41,617	40,100	41,617	2.26	41,460	1.88	3.78	41,166	1,055	1.1	99.28	10.55	7.33 M	1.45 M	5.07	85.19 M
1205	1398/12/27	29.32 K	119.31 M	0.88	1.11	40,959	40,959	39,503	40,808	0.83	40,696	0.55	3.69	40,111	-115	1.74	89.64	13.05	8.91 M	3.89 M	2.29	91.37 M
1206	1398/12/26	39.14 K	158.42 M	1.41	1.54	39,277	41,187	39,277	40,719	4.21	40,472	3.58	4.86	40,226	856	1.23	99.81	1.28	5.27 M	404.48 K	13.03	156.11 M
1207	1398/12/25	50.89 K	198.85 M	1.54	2.17	39,219	40,034	38,366	39,377	-1.87	39,075	-2.62	4.35	39,370	58	0.02	6.56	97.79	1.09 M	11.44 M	-10.52	-181.41 M
1208	1398/12/24	31.59 K	126.75 M	1.09	1.44	40,000	41,695	39,216	39,269	-5.61	40,126	-3.55	6.32	39,312	-1,679	-0.11	2.3	96.53	484.84 K	10.2 M	-21.03	-119.44 M
1209	1398/12/21	15.21 K	63.27 M	0.53	0.71	40,937	42,018	40,114	41,629	0.84	41,604	0.78	4.75	40,991	780	1.56	89.55	39.72	2.27 M	1.68 M	1.35	31.53 M
1210	1398/12/20	29.51 K	121.84 M	1.16	1.31	41,353	41,760	40,469	40,469	-3.08	41,283	-1.14	3.19	40,211	-1,230	0.64	6.06	98.74	527.01 K	4.81 M	-9.13	-112.92 M
1211	1398/12/19	11.13 K	46.46 M	0.38	0.5	42,176	42,207	41,333	41,354	-6.28	41,757	-5.37	2.11	41,441	-2,222	-0.21	97.33	60.96	1.29 M	2.02 M	-1.57	16.9 M
1212	1398/12/14	77.92 K	343.8 M	4.28	4.1	43,675	44,796	43,590	44,491	3.46	44,125	2.61	2.77	43,663	767	1.9	97.24	5.58	14.53 M	1.2 M	12.11	315.1 M
1213	1398/12/13	11.22 K	48.24 M	0.49	0.59	42,515	43,542	42,510	43,542	3.86	43,002	2.57	2.43	42,896	1,156	1.51	100.0	46.94	1.72 M	1.26 M	1.37	25.59 M
1214	1398/12/12	14.03 K	58.8 M	0.61	0.75	41,407	42,386	40,565	42,386	3.95	41,924	2.82	4.49	41,740	1,113	1.55	85.13	50.65	1.35 M	1.75 M	-1.29	20.28 M
1215	1398/12/11	13.44 K	54.79 M	0.44	0.71	40,300	41,321	39,800	41,173	2.49	40,774	1.5	3.82	40,627	840	1.34	65.67	49.51	1.89 M	3.88 M	-2.05	8.86 M
1216	1398/12/10	31.68 K	127.26 M	1.19	1.8	40,850	41,701	39,606	40,300	-3.9	40,171	-4.2	5.29	39,787	-1,205	1.29	37.7	79.54	2.67 M	5.06 M	-1.9	-53.25 M
1217	1398/12/07	20.77 K	87.09 M	0.63	1.23	42,079	42,527	41,180	41,604	0.41	41,934	1.21	3.27	40,992	-307	1.49	100.0	19.64	1.94 M	1.43 M	1.36	69.98 M
1218	1398/12/06	34.68 K	143.71 M	1.31	2.22	41,017	42,074	40,600	42,074	3.97	41,434	2.39	3.63	41,299	1,003	1.88	100.0	13.49	3.34 M	1.38 M	2.41	124.33 M
1219	1398/12/05	13.78 K	55.77 M	0.53	0.87	40,569	41,130	39,818	40,503	0.52	40,466	0.43	3.29	40,296	444	0.51	98.91	13.49	1.62 M	836.06 K	1.94	47.64 M
1220	1398/12/04	50.35 K	202.87 M	2.95	3.8	39,283	40,519	38,460	40,518	3.66	40,293	3.08	5.35	39,852	1,274	1.67	97.9	6.87	4.51 M	1.99 M	2.27	184.67 M
1221	1398/12/03	13.84 K	54.08 M	0.8	1.06	38,961	39,444	38,100	39,444	3.4	39,088	2.46	3.53	38,578	248	2.24	99.51	9.54	2.45 M	736.92 K	3.32	48.66 M
1222	1398/11/30	51.04 K	194.7 M	5.32	4.78	38,087	39,098	38,087	39,098	1.71	38,148	-0.76	2.65	38,330	124	2.0	10.36	99.24	1.68 M	13.8 M	-8.21	-173.05 M
1223	1398/11/29	2.91 K	11.2 M	0.3	0.27	38,678	38,700	38,022	38,600	-0.25	38,439	-0.67	1.78	38,206	66	1.03	69.81	100.0	710.68 K	1.4 M	-1.97	-3.38 M
1224	1398/11/28	12.02 K	46.53 M	1.43	1.11	38,650	39,000	38,031	38,678	2.04	38,697	2.09	2.55	38,140	-13	1.41	93.41	64.46	2.07 M	2.5 M	-1.21	13.47 M
1225	1398/11/27	5.51 K	20.87 M	0.32	0.52	37,897	38,550	37,290	38,549	3.17	37,906	1.45	3.38	38,153	864	1.04	34.32	94.3	716.22 K	1.51 M	-2.11	-12.51 M
1226	1398/11/26	15.49 K	57.87 M	1.06	1.47	37,200	37,939	37,200	37,695	1.98	37,365	1.09	1.99	37,289	-42	1.09	100.0	89.96	2.76 M	2.74 M	1.01	5.81 M
1227	1398/11/23	12.04 K	44.51 M	0.78	1.2	37,124	37,980	36,354	37,844	1.64	36,962	-0.73	4.47	37,331	894	1.37	72.48	73.57	1.15 M	1.72 M	-1.5	-484.19 K
1228	1398/11/21	2.72 K	10.13 M	0.16	0.24	37,706	37,706	36,610	37,000	-1.41	37,232	-0.8	2.99	36,437	-630	1.55	100.0	16.11	779.3 K	408.02 K	1.91	8.5 M
1229	1398/11/20	6.22 K	23.34 M	0.36	0.55	37,500	37,802	36,897	37,623	-0.51	37,531	-0.75	2.45	37,067	34	1.5	86.52	35.23	1.68 M	632.58 K	2.66	11.97 M
1230	1398/11/19	50.09 K	189.4 M	4.36	5.48	37,500	38,248	37,470	37,500	1.03	37,814	1.88	2.08	37,033	179	1.26	100.0	2.55	4.12 M	966.48 K	4.26	184.57 M
1231	1398/11/16	2.29 K	8.49 M	0.2	0.25	36,383	37,426	36,150	37,426	2.65	37,116	1.8	3.53	36,854	712	1.55	100.0	32.8	1.42 M	464.2 K	3.05	5.71 M
1232	1398/11/15	16.16 K	58.92 M	1.66	1.92	36,801	36,801	36,059	36,100	-0.78	36,461	0.22	2.06	36,142	-51	-0.12	100.0	23.03	1.71 M	732.67 K	2.34	17.14 M
1233	1398/11/14	8.32 K	30.28 M	0.84	1.03	35,500	36,786	35,383	36,786	5.22	36,382	4.06	3.97	36,193	676	1.64	100.0	33.7	1.68 M	1.46 M	1.15	20.08 M
1234	1398/11/13	10.71 K	37.43 M	0.96	0.85	35,502	35,948	34,803	35,360	-1.55	34,961	-2.66	3.29	35,517	578	-0.44	71.46	95.21	2.06 M	3.96 M	-1.92	-8.89 M
1235	1398/11/12	19.99 K	71.78 M	2.8	1.65	35,750	36,135	34,815	35,000	-0.78	35,915	1.81	3.79	34,939	-320	0.17	100.0	11.92	3.59 M	1.43 M	2.52	63.22 M
1236	1398/11/08	2.67 K	9.42 M	0.32	0.22	35,200	35,749	35,200	35,749	3.61	35,276	2.23	1.56	35,259	596	1.39	100.0	56.47	942.23 K	760.07 K	1.24	4.1 M
1237	1398/11/07	6.98 K	24.08 M	0.88	0.59	33,935	35,044	33,935	35,044	2.15	34,505	0.58	3.27	34,663	601	1.1	49.47	88.85	3.97 M	4.28 M	-1.08	-9.48 M
1238	1398/11/06	8.95 K	30.69 M	1.16	0.76	34,233	35,068	34,200	34,200	-1.66	34,305	-1.36	2.54	34,062	-295	0.41	65.59	96.97	1.34 M	1.98 M	-1.48	-9.63 M
1239	1398/11/05	16.94 K	58.9 M	2.61	1.55	34,778	34,778	34,775	34,778	3.39	34,777	3.39	0.01	34,357	1,092	1.23	100.0	40.31	2.45 M	7.91 M	-3.22	35.16 M
1240	1398/11/01	143.0	481.02 K	0.02	0.01	33,638	33,638	33,638	33,638	-0.2	33,638	-0.2	0.0	33,265	-515	1.12	0.0	100.0	0.0	481.02 K	0.0	-481.02 K
1241	1398/10/30	8.76 K	29.51 M	1.16	0.77	34,254	34,350	33,550	34,350	0.87	33,704	-1.02	2.38	33,780	97	1.69	100.0	90.48	2.46 M	8.9 M	-3.62	2.81 M
1242	1398/10/29	4.67 K	15.92 M	0.66	0.42	34,137	34,435	33,730	34,435	0.48	34,053	-0.63	2.09	33,683	134	2.23	100.0	56.08	1.77 M	1.49 M	1.19	6.99 M
1243	1398/10/28	8.0 K	27.4 M	0.68	0.01	33,677	34,489	32,970	33,903	0.65	34,270	1.74	4.61	33,549	452	1.06	100.0	7.1	1.71 M	486.18 K	3.52	25.45 M
1244	1398/10/25	10.87 K	36.61 M	1.11	0.01	33,033	33,737	33,033	33,737	2.61	33,684	2.45	2.13	33,097	472	1.93	100.0	5.49	4.58 M	2.01 M	2.28	34.6 M
1245	1398/10/24	1.16 K	3.82 M	0.1	0.0	32,271	32,880	32,861	32,880	3.52	32,880	3.52	0.06	32,625	217	0.78	56.11	45.96	1.07 M	585.26 K	1.83	387.97 K
1246	1398/10/23	13.01 K	41.33 M	1.5	0.01	31,500	32,963	31,400	32,963	5.7	31,762	1.85	4.98	32,408	1,084	1.71	0.0	98.73	0.0	5.1 M	0.0	-40.8 M
1247	1398/10/22	2.18 K	6.8 M	0.24	0.0	30,435	31,716	30,435	31,500	4.48	31,184	3.44	4.21	31,324	1,322	0.56	74.77	78.71	1.02 M	1.07 M	-1.05	-268.05 K
1248	1398/10/21	31.36 K	94.55 M	10.24	0.03	30,151	30,151	29,995	30,151	2.0	30,148	1.99	0.52	30,002	53	0.5	45.35	2.04	6.12 M	641.89 K	9.54	40.95 M
1249	1398/10/18	1.04 K	3.06 M	0.04	0.0	29,561	29,561	29,539	29,539	-1.39	29,560	-1.32	0.07	29,949	260	-1.37	0.0	100.0	0.0	1.02 M	0.0	-3.06 M
1250	1398/10/17	8.73 K	26.16 M	0.37	0.01	30,950	30,950	29,430	29,430	-3.48	29,955	-1.76	5.16	29,689	-848	-0.87	0.38	100.0	99.04 K	8.72 M	-88.03	-26.06 M
1251	1398/10/15	161.0	490.91 K	0.01	0.0	30,402	30,958	30,302	30,958	-0.33	30,491	-1.84	2.16	30,537	16	1.38	78.4	74.14	128.28 K	121.33 K	1.06	20.87 K
1252	1398/10/14	3.66 K	11.35 M	0.16	0.0	31,507	32,144	30,383	30,383	-3.02	31,062	-0.85	5.8	30,521	-1,123	-0.45	63.88	71.18	906.48 K	1.35 M	-1.49	-829.4 K
1253	1398/10/11	1.73 K	5.43 M	0.07	0.0	31,113	31,655	31,113	31,635	1.78	31,329	0.79	1.74	31,644	406	-0.03	23.39	100.0	1.27 M	2.71 M	-2.14	-4.16 M
1254	1398/10/10	101.43 K	315.26 M	23.25	0.05	31,610	31,610	30,919	30,919	-1.75	31,083	-1.23	2.23	31,238	141	-1.02	0.3	1.41	948.3 K	1.11 M	-1.17	-3.48 M
1255	1398/10/09	10.18 K	32.02 M	3.18	0.0	30,626	31,580	30,626	31,580	2.6	31,470	2.24	3.12	31,097	347	1.55	85.44	16.53	3.91 M	756.3 K	5.17	22.06 M
1256	1398/10/08	1.97 K	6.08 M	0.37	0.0	30,887	30,887	30,378	30,554	-0.15	30,781	0.59	1.68	30,750	246	-0.64	71.49	33.92	1.09 M	515.21 K	2.11	2.28 M
1257	1398/10/07	2.0 K	6.12 M	0.39	0.0	30,700	30,999	30,366	30,366	-0.72	30,601	0.05	2.08	30,504	234	-0.45	38.21	100.0	584.59 K	1.22 M	-2.09	-3.78 M
1258	1398/10/04	7.5 K	22.92 M	0.0	0.0	30,483	30,695	30,483	30,695	1.53	30,585	1.17	0.7	30,270	21	1.4	100.0	2.79	1.91 M	319.91 K	5.97	22.28 M
1259	1398/10/03	165.0	498.83 K	0.0	0.0	30,180	30,237	30,180	30,237	-0.24	30,232	-0.25	0.19	30,249	252	-0.04	0.0	100.0	0.0	249.41 K	0.0	-498.82 K
1260	1398/10/02	4.36 K	13.21 M	0.0	0.0	30,400	30,482	29,638	30,000	-1.22	30,309	-0.2	2.85	29,997	21	0.01	84.63	98.25	860.31 K	1.44 M	-1.68	-1.8 M
1261	1398/10/01	12.32 K	37.41 M	0.0	0.0	30,191	30,452	30,191	30,450	3.27	30,370	3.0	0.86	29,976	289	1.58	100.0	4.88	3.12 M	1.83 M	1.71	35.58 M
1262	1398/09/30	1.35 K	3.98 M	0.0	0.0	29,324	30,180	29,324	30,180	3.21	29,486	0.83	2.92	29,687	249	1.66	18.56	81.44	369.43 K	1.62 M	-4.39	-2.5 M
1263	1398/09/27	20.52 M	60.02 B	3.66 K	3.66 K	28,985	29,242	28,985	29,127	0.04	29,242	0.44	0.89	29,438	358	-1.06	0.0	0.03	128.65 K	2.55 M	-19.83	-15.18 M
1264	1398/09/26	5.4 K	15.71 M	0.93	0.93	29,335	29,335	28,705	29,329	-0.13	29,115	-0.86	2.19	29,080	251	0.86	89.69	66.35	223.62 K	1.49 M	-6.66	3.67 M
1265	1398/09/25	5.82 K	17.08 M	1	1	29,383	29,393	29,289	29,339	193.39	29,367	193.67	0.36	28,829	0	1.77	99.4	29.12	628.89 K	4.97 M	-7.91	12.01 M