تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
نارنج اهرم سوابق نارنج اهرم نمودارهای جریانات نقدینگی نارنج اهرم نمودار تکنیکال نارنج اهرم اندیکاتورهای نارنج اهرم تحلیلگر جریانات نقدینگی نارنج اهرم خرید اشتراک
ورود/عضویت

سوابق تکمیلی نارنج اهرم

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/04/10 15,095 -2.99 14,712 159 2.6 29.3 M 19.4 K 0.0 0.0 1.5 M 127.5 M 155.0 M 14.6 M 166.0 M 219.2 M -10.0 -1.3 -1.41 0.0 -529.6 M -1.8 B 20 2 100.0 100.0
2 1404/04/09 15,561 -3.0 14,553 -383 6.93 101.1 M 65.0 K 0.0 0.0 5.6 M 162.5 M 159.0 M 101.1 M 178.3 M 218.5 M -18.0 -1.1 -1.37 0.0 -585.6 M -1.5 B 18 1 100.0 100.0
3 1404/04/08 16,042 -3.0 14,936 -2,066 7.4 46.3 M 28.9 K 0.0 0.0 2.9 M 143.9 M 167.3 M 46.3 M 186.0 M 223.5 M -16.0 -1.29 -1.34 0.0 -2.7 B -3.0 B 16 1 100.0 100.0
4 1404/04/07 16,538 -3.0 17,002 -1,423 -2.73 29.0 M 17.6 K 0.0 0.0 2.4 M 163.1 M 173.6 M 29.0 M 195.7 M 234.2 M -12.0 -1.2 -1.35 0.0 -1.6 B -2.2 B 12 1 100.0 100.0
5 1404/03/21 16,737 -1.83 18,425 -109 -9.16 81.9 B 48.1 M 0.85 0.58 144.4 M 156.9 M 176.0 M 167.5 M 196.0 M 236.5 M -1.16 -1.25 -1.34 -2.6 B -1.1 B -2.4 B 485 434 85.5 88.7
6 1404/03/20 17,350 2.43 18,534 637 -6.39 140.3 B 82.3 M 1.55 1.04 184.3 M 149.0 M 178.0 M 185.2 M 203.2 M 235.6 M -1.0 -1.36 -1.32 -279.7 M -1.8 B -2.7 B 739 737 97.1 97.3
7 1404/03/19 16,843 -2.99 17,897 -939 -5.89 64.2 B 37.9 M 0.78 0.45 96.3 M 141.5 M 177.9 M 216.7 M 198.0 M 237.0 M -2.25 -1.4 -1.33 -10.4 B -649.4 M -2.7 B 551 293 82.6 98.8
8 1404/03/18 17,251 -2.59 18,836 83 -8.41 222.1 B 127.9 M 4.19 1.39 192.8 M 141.5 M 184.9 M 210.3 M 198.5 M 243.1 M -1.09 -1.4 -1.31 5.4 B 313.6 M -2.5 B 1,078 963 93.6 91.2
9 1404/03/17 17,709 -3.0 18,753 -1,154 -5.57 5.6 B 3.2 M 0.08 0.03 25.8 M 114.3 M 193.1 M 316.3 M 174.1 M 265.0 M -12.27 -1.52 -1.37 2.6 B -533.3 M -4.8 B 148 4 68.3 22.6
10 1404/03/13 18,245 -3.0 19,907 -302 -8.35 55.8 B 30.6 M 0.58 0.31 96.1 M 129.1 M 194.8 M 211.2 M 173.7 M 262.3 M -2.2 -1.35 -1.35 -6.0 B -479.8 M -4.9 B 491 252 84.5 95.3
11 1404/03/12 18,558 -0.93 20,209 286 -8.17 124.2 B 66.0 M 0.97 0.58 153.8 M 155.6 M 203.8 M 165.7 M 196.2 M 263.9 M -1.08 -1.26 -1.3 5.3 B -1.1 B -5.3 B 736 651 91.1 86.9
12 1404/03/11 18,711 -3.0 19,923 -289 -6.08 27.7 B 14.8 M 0.2 0.13 66.6 M 183.8 M 210.4 M 256.6 M 224.0 M 281.8 M -3.85 -1.22 -1.34 -5.6 B -3.0 B -7.5 B 332 108 79.7 100.0
13 1404/03/10 18,998 -1.58 20,212 -298 -6.01 73.2 B 37.9 M 0.42 0.34 129.9 M 182.6 M 209.2 M 146.7 M 229.5 M 285.0 M -1.13 -1.26 -1.36 1.1 B -3.0 B -9.5 B 561 489 99.6 98.1
14 1404/03/07 19,200 -1.17 20,510 -117 -6.39 91.6 B 47.4 M 0.54 0.41 163.1 M 182.5 M 209.7 M 173.9 M 246.0 M 289.8 M -1.07 -1.35 -1.38 2.8 B -7.1 B -9.6 B 541 491 96.3 93.3
15 1404/03/06 19,296 1.65 20,627 269 -6.45 186.5 B 96.0 M 1.3 0.77 205.9 M 182.9 M 213.7 M 269.0 M 268.8 M 292.2 M -1.31 -1.47 -1.37 -9.3 B -5.7 B -9.7 B 824 665 91.0 95.9
16 1404/03/05 19,389 2.04 20,358 346 -4.76 272.7 B 143.6 M 2.17 1.08 242.0 M 162.9 M 215.8 M 251.5 M 264.3 M 298.5 M -1.04 -1.62 -1.38 -4.1 B -4.0 B -10.1 B 1,072 1,048 95.1 96.7
17 1404/03/04 18,980 -2.99 20,012 -643 -5.16 70.4 B 37.1 M 0.38 0.21 108.6 M 150.4 M 221.4 M 314.0 M 249.0 M 308.6 M -2.89 -1.66 -1.39 -5.6 B -1.7 B -7.0 B 579 218 89.3 97.2
18 1404/03/03 19,348 -2.74 20,655 17 -6.33 254.4 B 130.0 M 1.11 0.76 160.8 M 179.0 M 245.7 M 245.5 M 246.2 M 334.5 M -1.53 -1.38 -1.36 -19.2 B -6.6 B 15.4 B 1,366 973 86.3 93.9
19 1404/02/31 19,894 -3.0 20,638 3 -3.61 66.4 B 33.4 M 0.22 0.2 160.1 M 195.2 M 251.0 M 606.9 M 268.3 M 339.3 M -3.79 -1.37 -1.35 9.8 B 587.0 M 16.0 B 406 91 97.9 83.1
20 1404/02/30 20,426 -3.0 20,635 -691 -1.01 49.1 B 23.9 M 0.16 0.14 78.0 M 197.1 M 253.2 M 216.1 M 259.5 M 336.4 M -2.77 -1.32 -1.33 -649.6 M -2.2 B 15.9 B 582 213 92.5 93.8
21 1404/02/29 20,896 -1.3 21,326 -401 -2.02 224.0 B 106.4 M 0.83 0.64 192.4 M 210.2 M 257.6 M 212.6 M 252.3 M 336.8 M -1.11 -1.2 -1.31 7.3 B -4.1 B 15.9 B 1,143 1,000 98.2 94.9
22 1404/02/28 21,624 3.0 21,727 368 -0.47 423.5 B 200.0 M 1.67 1.29 226.9 M 214.3 M 261.7 M 251.2 M 256.1 M 344.7 M -1.11 -1.19 -1.32 -30.0 B -5.4 B 15.2 B 1,580 1,547 84.7 91.7
23 1404/02/27 20,847 -1.97 21,359 -272 -2.4 468.5 B 223.2 M 1.74 1.55 212.2 M 215.6 M 264.3 M 314.0 M 271.3 M 354.2 M -1.48 -1.26 -1.34 16.5 B -623.3 M 16.7 B 2,096 1,364 94.9 91.4
24 1404/02/24 21,260 2.89 21,631 137 -1.72 426.2 B 200.4 M 2.25 1.46 194.8 M 237.5 M 270.4 M 255.7 M 314.0 M 357.0 M -1.31 -1.32 -1.32 -4.2 B -12.1 B 15.9 B 1,818 1,402 83.1 84.1
25 1404/02/23 20,663 3.0 21,494 420 -3.87 36.6 B 17.7 M 0.14 0.12 634.1 M 264.8 M 278.6 M 110.3 M 329.5 M 365.3 M 5.75 -1.24 -1.31 -10.0 B -11.3 B 18.0 B 42 332 72.7 100.0
26 1404/02/22 20,062 3.0 21,074 1,169 -4.8 3.0 B 1.5 M 0.01 0.01 992.0 M 269.2 M 277.2 M 24.5 M 328.7 M 363.4 M 40.54 -1.22 -1.31 602.7 M -12.1 B 19.2 B 3 97 100.0 79.8
27 1404/02/21 19,410 -1.37 19,905 -325 -2.49 303.7 B 155.9 M 0.94 1.16 235.8 M 258.0 M 277.1 M 314.4 M 354.7 M 364.1 M -1.33 -1.37 -1.31 -5.9 B -20.0 B 19.2 B 1,243 951 96.5 98.5
28 1404/02/20 19,523 -3.0 20,230 -927 -3.49 525.2 B 266.9 M 2.35 2.19 273.3 M 247.1 M 280.3 M 483.0 M 373.9 M 367.3 M -1.77 -1.51 -1.31 -41.0 B -27.9 B 19.5 B 1,700 1,047 88.5 96.3
29 1404/02/17 20,126 3.0 21,157 268 -4.87 4.7 B 2.3 M 0.02 0.02 1.6 B 226.4 M 281.1 M 31.6 M 337.1 M 352.0 M 49.33 -1.49 -1.25 0.0 -19.7 B 21.2 B 3 148 100.0 100.0
30 1404/02/16 19,930 3.0 20,889 557 -4.59 372.5 B 190.7 M 1.25 1.64 294.8 M 233.1 M 278.3 M 269.7 M 332.3 M 345.7 M 1.09 -1.43 -1.24 -14.0 B -19.6 B 21.5 B 1,106 1,261 87.5 91.3
31 1404/02/15 19,146 -3.0 20,332 128 -5.83 659.9 B 341.0 M 2.32 3.31 240.6 M 221.2 M 277.0 M 391.1 M 359.1 M 353.4 M -1.63 -1.62 -1.28 -38.9 B -20.2 B 22.2 B 2,470 1,619 90.1 96.0
32 1404/02/14 19,738 -3.0 20,204 49 -2.31 62.8 B 31.8 M 0.1 0.31 41.2 M 237.1 M 277.0 M 1.0 B 351.9 M 341.8 M -24.98 -1.48 -1.23 -45.7 B -1.0 B 25.0 B 415 61 27.2 100.0
33 1404/02/13 20,348 -3.0 20,155 -950 0.96 2.9 B 1.4 M 0.0 0.01 15.9 M 296.9 M 280.6 M 410.4 M 411.1 M 330.9 M -25.86 -1.38 -1.18 0.0 96.7 B 27.3 B 181 7 100.0 100.0
34 1404/02/10 21,071 3.0 21,105 721 -0.16 265.4 B 126.5 M 0.42 1.24 268.8 M 303.3 M 278.0 M 267.2 M 409.0 M 322.0 M 1.01 -1.35 -1.16 607.7 M 95.4 B 27.6 B 908 911 91.9 91.7
35 1404/02/09 20,361 -3.0 20,384 187 -0.11 537.3 B 262.6 M 1.04 2.84 231.3 M 308.7 M 277.3 M 352.4 M 428.5 M 325.0 M -1.52 -1.39 -1.17 -17.0 B 96.8 B 27.7 B 2,049 1,393 88.2 91.4
36 1404/02/08 21,039 2.91 20,197 -50 4.17 659.5 B 314.2 M 1.63 4.0 286.2 M 333.5 M 282.8 M 375.5 M 450.2 M 312.8 M -1.31 -1.35 -1.11 56.8 B 99.9 B 30.6 B 2,132 1,474 92.5 83.9
37 1404/02/07 20,587 3.0 20,247 -437 1.68 1885.7 B 922.3 M 105.25 28.15 351.7 M 359.5 M 276.2 M 549.2 M 495.0 M 289.4 M -1.56 -1.38 -1.05 442.9 B 87.3 B 28.2 B 4,259 1,921 79.4 56.0
38 1404/02/06 19,988 3.0 20,684 62 -3.36 25.7 B 12.9 M 1.99 0.4 656.9 M 710.5 M 201.2 M 275.1 M 191.4 M 171.1 M 2.39 3.71 1.18 -6.5 B -1.4 B 6.2 B 27 88 68.9 94.1
39 1404/02/03 19,406 3.0 20,622 211 -5.9 22.9 B 11.8 M 0.71 0.35 790.0 M 735.5 M 195.3 M 132.2 M 146.0 M 169.3 M 5.98 5.04 1.15 7.6 B 80.3 M 6.6 B 29 116 100.0 66.9
40 1404/02/02 18,841 3.0 20,411 709 -7.69 5.0 B 2.7 M 0.07 0.07 518.2 M 321.9 M 185.1 M 59.7 M 176.6 M 167.5 M 8.68 1.82 1.11 -1.1 B 6.3 B 5.9 B 6 71 62.3 84.9
41 1404/02/01 18,293 3.0 19,702 449 -7.15 28.9 B 15.8 M 0.45 0.43 766.8 M 284.8 M 183.7 M 352.2 M 196.4 M 172.8 M 2.18 1.45 1.06 -6.6 B 9.3 B 6.1 B 29 82 76.8 99.8
42 1404/01/31 17,761 3.0 19,253 929 -7.75 1.2 B 667.1 K 0.02 0.02 265.5 M 268.7 M 180.8 M 37.2 M 172.7 M 167.6 M 7.13 1.56 1.08 -245.5 M 10.6 B 6.4 B 3 28 67.2 87.9
43 1404/01/30 17,244 3.0 18,324 674 -5.89 2.4 B 1.4 M 0.03 0.04 811.6 M 269.0 M 173.9 M 30.0 M 171.2 M 166.7 M 27.06 1.57 1.04 845.0 M 10.6 B 6.3 B 3 53 100.0 65.3
44 1404/01/27 16,751 2.99 17,650 567 -5.09 104.3 B 62.3 M 1.41 1.48 276.2 M 268.7 M 169.9 M 196.8 M 180.3 M 168.0 M 1.4 1.49 1.01 38.5 B 9.0 B 6.3 B 336 276 89.0 52.1
45 1404/01/26 16,265 3.0 17,083 -237 -4.79 183.2 B 112.6 M 5.18 3.08 261.2 M 239.1 M 163.6 M 197.0 M 170.0 M 171.6 M 1.33 1.41 -1.05 13.9 B 2.5 B 3.8 B 535 639 76.3 68.7
46 1404/01/25 15,792 2.99 17,320 610 -8.82 704.3 M 446.0 K 0.01 0.01 234.8 M 220.5 M 153.6 M 10.5 M 142.4 M 168.3 M 22.33 1.55 -1.1 0.0 -316.5 M 3.1 B 3 67 100.0 100.0
47 1404/01/24 15,333 3.0 16,710 1,045 -8.24 487.1 M 317.7 K 0.01 0.01 487.1 M 181.8 M 150.9 M 14.3 M 176.7 M 170.3 M 34.0 1.03 -1.13 0.0 3.1 B 3.2 B 1 34 100.0 100.0
48 1404/01/23 14,899 2.99 15,665 224 -4.89 42.8 B 28.8 M 0.57 0.63 280.3 M 164.6 M 150.0 M 188.1 M 170.6 M 170.4 M 1.49 -1.04 -1.14 -7.1 B 3.1 B 4.3 B 121 218 79.2 95.8
49 1404/01/20 14,481 2.99 15,441 139 -6.22 113.7 B 78.6 M 1.84 1.86 205.3 M 156.8 M 154.4 M 161.4 M 172.5 M 175.4 M 1.27 -1.1 -1.14 5.5 B 5.8 B 5.7 B 505 608 91.1 86.3
50 1404/01/19 14,060 3.0 15,302 849 -8.12 793.8 M 564.6 K 0.01 0.01 264.6 M 150.6 M 148.0 M 12.4 M 183.6 M 177.2 M 21.33 -1.22 -1.2 0.0 5.4 B 5.6 B 3 64 100.0 100.0
51 1404/01/18 13,645 -2.99 14,453 -283 -5.59 101.7 B 74.5 M 1.51 1.74 146.1 M 160.2 M 148.1 M 244.5 M 186.8 M 176.8 M -1.67 -1.17 -1.19 16.9 B 13.4 B 5.6 B 680 337 97.6 81.0
52 1404/01/17 13,836 -2.99 14,736 -326 -6.11 28.5 B 20.3 M 0.44 0.46 88.5 M 161.0 M 152.9 M 113.2 M 164.1 M 175.7 M -1.28 -1.02 -1.15 143.4 M 12.1 B 4.7 B 292 227 90.6 90.1
53 1404/01/16 14,267 1.1 15,062 -294 -5.28 114.3 B 80.1 M 2.61 1.89 160.4 M 173.4 M 157.9 M 183.8 M 166.3 M 173.0 M -1.15 1.04 -1.1 6.4 B 12.6 B 4.3 B 670 550 94.0 88.5
54 1404/01/10 14,207 2.99 15,356 554 -7.48 54.0 B 38.2 M 1.25 0.94 209.4 M 171.4 M 158.3 M 212.1 M 157.0 M 173.7 M -1.01 1.09 -1.1 3.6 B 11.4 B 3.8 B 242 222 93.9 87.2
55 1404/01/09 13,913 3.0 14,802 256 -6.01 98.7 B 71.5 M 2.16 1.88 199.0 M 146.8 M 156.3 M 166.4 M 137.1 M 169.9 M 1.2 1.07 -1.09 39.9 B 9.5 B 3.6 B 478 332 96.4 56.0
56 1404/01/06 13,422 1.26 14,546 285 -7.73 49.3 B 36.5 M 1.38 0.95 136.3 M 139.7 M 153.1 M 126.2 M 156.4 M 167.1 M 1.08 -1.12 -1.09 10.4 B 2.1 B 1.4 B 337 282 93.1 72.1
57 1404/01/05 13,270 3.0 14,261 291 -6.95 6.8 B 5.1 M 0.14 0.13 182.8 M 143.2 M 151.1 M 52.4 M 155.7 M 168.6 M 3.49 -1.09 -1.12 2.8 B 37.5 M 488.0 M 37 75 100.0 58.1
58 1403/12/28 12,884 -3.0 13,970 8 -7.77 2.6 B 2.0 M 0.05 0.05 32.6 M 131.0 M 146.1 M 355.2 M 159.4 M 167.4 M -10.88 -1.22 -1.15 447.0 M -1.2 B 665.5 M 79 6 100.0 82.7
59 1403/12/27 13,150 -2.99 13,962 -44 -5.82 49.7 B 37.4 M 0.73 0.86 108.0 M 127.5 M 146.4 M 132.3 M 158.7 M 164.2 M -1.23 -1.25 -1.12 -5.8 B -1.2 B 1.6 B 352 331 76.5 88.2
60 1403/12/26 13,601 3.0 14,006 253 -2.89 114.8 B 84.7 M 2.46 2.16 174.5 M 143.1 M 146.5 M 207.7 M 184.2 M 162.9 M -1.19 -1.29 -1.11 2.7 B -2.2 B 1.9 B 551 450 83.8 81.4
61 1403/12/25 13,205 3.0 13,753 482 -3.98 3.5 B 2.7 M 0.08 0.07 443.5 M 128.3 M 142.5 M 43.8 M 175.2 M 160.1 M 10.13 -1.37 -1.12 0.0 -2.8 B 1.5 B 8 81 100.0 100.0
62 1403/12/22 12,955 -1.21 13,271 268 -2.38 75.4 B 58.8 M 1.51 1.56 113.2 M 120.0 M 141.3 M 149.7 M 183.3 M 161.7 M -1.32 -1.53 -1.14 -3.6 B -2.5 B 1.5 B 595 474 89.4 94.1
63 1403/12/21 13,087 -2.99 13,003 -640 0.65 10.8 B 8.2 M 0.13 0.21 56.8 M 130.7 M 140.4 M 163.8 M 187.6 M 163.0 M -2.88 -1.44 -1.16 411.7 M 2.5 B 1.4 B 186 62 98.2 94.4
64 1403/12/20 13,330 -2.52 13,643 135 -2.29 137.5 B 101.9 M 2.3 2.77 163.1 M 162.5 M 141.1 M 215.7 M 199.8 M 160.4 M -1.32 -1.23 -1.14 -10.8 B 7.0 B 1.2 B 705 583 83.6 91.4
65 1403/12/19 13,674 -2.99 13,508 -330 1.23 418.9 M 306.4 K 0.01 0.01 10.1 M 151.3 M 136.0 M 139.6 M 193.3 M 151.7 M -13.85 -1.28 -1.12 -5.5 M 9.7 B 1.2 B 41 3 98.7 100.0
66 1403/12/18 13,921 -3.0 13,838 -864 0.6 13.3 B 9.4 M 0.16 0.23 67.8 M 154.3 M 138.0 M 161.8 M 182.4 M 152.5 M -2.39 -1.18 -1.11 1.3 B 9.7 B 959.3 M 194 73 98.9 88.8
67 1403/12/15 14,290 -2.82 14,702 200 -2.8 107.3 B 74.7 M 1.37 1.87 142.5 M 175.1 M 138.7 M 160.0 M 190.9 M 151.2 M -1.12 -1.09 -1.09 21.8 B 9.4 B 656.3 M 677 467 90.0 69.7
68 1403/12/14 14,252 -2.62 14,502 -430 -1.72 194.4 B 132.2 M 3.57 3.9 205.6 M 192.1 M 137.8 M 216.8 M 178.6 M 154.2 M -1.05 1.08 -1.12 22.7 B 3.3 B -118.8 M 876 726 92.6 81.0
69 1403/12/13 14,635 -3.0 14,932 -692 -1.99 7.0 B 4.8 M 0.13 0.14 39.0 M 178.4 M 125.4 M 253.0 M 165.4 M 146.5 M -6.49 1.08 -1.17 2.7 B -1.9 B -1.4 B 174 16 97.2 58.0
70 1403/12/12 15,184 3.0 15,624 323 -2.82 24.4 B 16.2 M 0.43 0.45 153.6 M 198.6 M 125.4 M 114.4 M 157.1 M 144.4 M 1.34 1.26 -1.15 10.5 M -2.5 B -1.5 B 155 208 97.6 97.5
71 1403/12/11 14,802 3.0 15,301 -71 -3.26 104.5 B 70.9 M 2.2 1.97 230.4 M 200.4 M 124.6 M 215.3 M 154.3 M 143.0 M 1.07 1.3 -1.15 -376.6 M -3.4 B -1.3 B 402 432 88.7 89.0
72 1403/12/08 14,515 2.99 15,372 375 -5.58 70.7 B 49.2 M 1.68 1.26 211.3 M 157.0 M 116.8 M 121.9 M 137.0 M 139.9 M 1.73 1.15 -1.2 -8.7 B -4.9 B -1.7 B 278 553 83.1 95.3
73 1403/12/07 14,086 2.95 14,997 390 -6.07 62.2 B 44.1 M 1.43 1.15 172.1 M 120.6 M 119.8 M 209.6 M 139.2 M 153.7 M -1.22 -1.15 -1.28 -3.4 B -1.9 B -2.5 B 304 266 84.2 89.7
74 1403/12/06 13,683 3.0 14,607 489 -6.33 3.3 B 2.4 M 0.06 0.06 142.0 M 114.5 M 121.2 M 35.8 M 121.0 M 153.4 M 3.97 -1.06 -1.27 82.1 M 2.6 B -2.0 B 23 89 100.0 97.5
75 1403/12/05 13,288 3.0 14,118 363 -5.88 26.1 B 19.6 M 0.52 0.45 161.5 M 115.7 M 122.1 M 104.0 M 126.4 M 156.7 M 1.55 -1.09 -1.28 -4.6 B 2.5 B -2.1 B 132 249 81.8 99.4
76 1403/12/04 12,880 -3.0 13,755 -280 -6.36 58.6 B 45.5 M 1.57 0.98 107.2 M 108.3 M 120.8 M 156.5 M 132.7 M 159.3 M -1.46 -1.23 -1.32 -8.1 B 2.7 B -2.0 B 399 325 72.9 86.8
77 1403/12/01 13,085 -3.0 14,035 151 -6.77 46.1 B 34.8 M 1.24 0.77 88.4 M 106.1 M 124.1 M 119.1 M 126.3 M 161.5 M -1.35 -1.19 -1.3 6.4 B 4.3 B -1.5 B 502 319 96.2 82.3
78 1403/11/30 13,600 0.06 13,884 362 -2.05 70.4 B 52.2 M 2.01 1.07 131.9 M 105.6 M 124.1 M 123.0 M 136.6 M 164.2 M 1.07 -1.29 -1.32 19.1 B 1.6 B -2.0 B 530 413 99.4 72.2
79 1403/11/29 13,270 -1.95 13,522 53 -1.86 73.1 B 53.8 M 2.12 0.93 120.6 M 99.5 M 128.9 M 125.4 M 138.2 M 176.7 M -1.04 -1.39 -1.37 -92.2 M -2.9 B -3.2 B 491 473 81.0 81.1
80 1403/11/28 13,534 -3.0 13,469 -435 0.48 5.2 B 3.9 M 0.12 0.06 10.7 M 93.3 M 148.4 M 698.8 M 137.2 M 192.6 M -65.29 -1.47 -1.3 -4.0 B -5.1 B -147.5 M 84 7 17.2 93.5
81 1403/11/27 13,952 -3.0 13,904 -676 0.35 393.0 M 281.7 K 0.01 0.0 9.5 M 109.0 M 151.6 M 131.0 M 140.5 M 192.8 M -13.76 -1.29 -1.27 -2.8 M -5.1 B 1.2 B 41 3 99.3 100.0
82 1403/11/23 14,213 -3.0 14,580 -270 -2.52 42.8 B 29.7 M 0.62 0.39 81.0 M 113.9 M 153.1 M 167.4 M 139.3 M 201.1 M -2.07 -1.22 -1.31 -6.8 B -6.1 B -2.3 B 385 227 72.9 88.9
83 1403/11/21 14,374 0.43 14,850 -365 -3.21 62.1 B 42.4 M 1.01 0.54 117.2 M 124.5 M 158.6 M 127.9 M 149.7 M 203.6 M -1.09 -1.2 -1.28 -3.5 B -3.5 B -2.0 B 448 438 84.5 90.2
84 1403/11/17 14,460 0.89 15,215 105 -4.96 72.5 B 50.7 M 1.33 0.61 102.5 M 117.8 M 163.4 M 123.4 M 157.0 M 208.2 M -1.2 -1.33 -1.27 -11.3 B -3.5 B -1.7 B 475 486 67.1 82.7
85 1403/11/16 14,362 3.0 15,110 36 -4.95 46.9 B 32.7 M 0.85 0.35 173.0 M 115.8 M 165.7 M 171.3 M 158.3 M 209.5 M 1.01 -1.37 -1.26 -4.1 B -851.9 M -1.0 B 223 249 82.3 91.0
86 1403/11/15 14,071 -1.18 15,074 -8 -6.65 72.0 B 51.7 M 1.26 0.56 121.0 M 111.2 M 171.5 M 135.6 M 143.9 M 219.1 M -1.12 -1.29 -1.28 -4.7 B 688.3 M -1.7 B 490 472 82.3 88.9
87 1403/11/14 14,160 -2.99 15,082 9 -6.11 87.1 B 61.2 M 1.19 0.62 132.5 M 107.4 M 173.7 M 227.6 M 152.9 M 222.5 M -1.72 -1.42 -1.28 6.3 B 107.5 M -1.6 B 566 302 86.1 78.9
88 1403/11/13 14,576 -2.99 15,073 -542 -3.3 18.7 B 12.8 M 0.23 0.12 57.2 M 123.7 M 176.9 M 171.9 M 175.9 M 219.3 M -3.01 -1.42 -1.24 -3.8 B -6.1 B -2.1 B 246 104 75.0 95.4
89 1403/11/10 14,970 0.58 15,615 7 -4.13 47.3 B 31.5 M 0.5 0.29 94.4 M 140.6 M 184.2 M 117.7 M 180.9 M 227.8 M -1.25 -1.29 -1.24 2.1 B -4.2 B -4.1 B 481 368 95.9 91.5
90 1403/11/08 14,762 -2.6 15,608 -155 -5.42 52.0 B 34.9 M 0.53 0.32 123.4 M 146.0 M 186.1 M 106.5 M 188.9 M 232.2 M 1.16 -1.29 -1.25 3.6 B -5.0 B -5.3 B 366 390 86.9 80.0
91 1403/11/07 14,905 -2.99 15,763 -200 -5.44 98.3 B 64.9 M 0.87 0.59 105.6 M 142.2 M 186.3 M 165.4 M 199.5 M 236.6 M -1.57 -1.4 -1.27 -7.6 B -6.4 B -5.5 B 747 523 80.2 87.9
92 1403/11/06 15,425 3.0 15,963 131 -3.37 174.6 B 113.6 M 2.13 0.9 178.9 M 153.1 M 189.3 M 260.3 M 201.5 M 243.4 M -1.45 -1.32 -1.29 -24.6 B -4.4 B -6.0 B 801 645 82.1 96.2
93 1403/11/03 14,976 3.0 15,832 309 -5.41 43.6 B 29.1 M 0.4 0.23 346.8 M 135.4 M 197.9 M 245.6 M 183.3 M 257.8 M 1.41 -1.35 -1.3 5.7 B -123.4 M 1.1 B 117 142 93.0 79.9
94 1403/11/02 14,828 0.47 15,523 652 -4.48 108.6 B 74.7 M 0.71 0.57 131.1 M 139.4 M 196.8 M 172.6 M 205.4 M 258.1 M -1.32 -1.47 -1.31 -2.0 B -2.1 B 2.3 B 772 598 93.2 95.0
95 1403/11/01 14,438 -3.0 14,871 -691 -2.91 70.5 B 47.8 M 0.41 0.37 111.5 M 189.8 M 206.2 M 169.5 M 239.0 M 264.4 M -1.52 -1.26 -1.28 -3.6 B 10.4 B 7.4 B 564 392 89.2 94.2
96 1403/10/30 14,890 -2.01 15,562 19 -4.32 159.7 B 107.3 M 0.85 0.86 149.5 M 198.2 M 210.5 M 180.6 M 240.3 M 266.1 M -1.21 -1.21 -1.26 2.2 B 15.5 B 8.0 B 851 692 79.6 78.2
97 1403/10/29 15,194 -2.99 15,543 -513 -2.25 12.5 B 8.2 M 0.05 0.06 43.7 M 200.1 M 214.4 M 298.1 M 266.2 M 270.7 M -6.82 -1.33 -1.26 -3.0 B 1.1 B 8.0 B 217 42 75.7 100.0
98 1403/10/26 15,251 -2.27 16,056 -32 -5.01 195.3 B 124.7 M 0.85 0.92 175.4 M 208.9 M 221.9 M 283.0 M 259.1 M 261.1 M -1.61 -1.24 -1.18 -4.2 B 1.5 B 12.5 B 954 606 85.7 87.8
99 1403/10/24 15,794 2.97 16,088 -191 -1.83 367.3 B 235.4 M 1.9 1.87 306.4 M 221.1 M 220.4 M 279.7 M 250.3 M 258.7 M 1.1 -1.13 -1.17 60.3 B 3.0 B 13.1 B 1,063 949 88.7 72.3
100 1403/10/23 15,266 -3.0 16,279 -4 -6.22 159.6 B 104.1 M 0.68 0.86 175.7 M 184.2 M 215.9 M 200.2 M 223.7 M 255.0 M -1.14 -1.21 -1.18 22.2 B -8.6 B 12.5 B 818 607 90.0 76.1
101 1403/10/22 15,527 -3.0 16,283 -471 -4.64 251.9 B 160.1 M 1.29 1.42 163.6 M 198.4 M 218.5 M 285.9 M 247.9 M 257.4 M -1.75 -1.25 -1.18 -70.0 B -16.7 B 11.4 B 975 803 63.3 91.1
102 1403/10/19 16,070 3.0 16,754 181 -4.08 207.6 B 129.7 M 0.95 1.2 208.6 M 208.8 M 223.1 M 227.0 M 234.9 M 253.4 M -1.09 -1.12 -1.14 -733.4 M -3.1 B 14.9 B 669 618 67.2 67.6
103 1403/10/18 15,615 2.99 16,573 592 -5.78 163.9 B 105.0 M 0.62 0.98 245.3 M 202.8 M 222.8 M 225.7 M 222.9 M 250.8 M 1.09 -1.1 -1.13 3.3 B -3.6 B 16.4 B 448 472 67.0 65.0
104 1403/10/17 15,317 0.54 15,981 151 -4.15 184.6 B 121.7 M 0.82 1.21 161.3 M 208.6 M 220.4 M 167.0 M 244.5 M 246.8 M -1.04 -1.17 -1.12 2.2 B -13.2 B 17.0 B 723 685 63.2 62.0
105 1403/10/16 15,291 2.43 15,830 110 -3.4 380.9 B 250.0 M 2.54 2.75 221.7 M 212.0 M 224.6 M 290.3 M 262.4 M 251.2 M -1.31 -1.24 -1.12 -18.2 B -17.9 B 17.2 B 1,404 1,135 81.7 86.5
106 1403/10/15 14,928 2.99 15,720 430 -5.04 21.9 B 14.7 M 0.13 0.16 208.3 M 199.1 M 221.4 M 172.9 M 249.9 M 239.1 M 1.2 -1.26 -1.08 -2.1 B -14.3 B 18.2 B 88 118 83.6 93.1
107 1403/10/12 14,790 2.33 15,290 343 -3.27 274.2 B 189.2 M 1.16 2.19 190.2 M 190.4 M 215.8 M 195.7 M 265.7 M 230.7 M -1.03 -1.4 -1.07 -3.1 B -17.6 B 18.3 B 1,260 1,240 87.4 88.5
108 1403/10/11 14,430 -3.0 14,947 136 -3.46 387.8 B 268.3 M 2.28 3.57 241.6 M 218.3 M 218.0 M 310.0 M 361.5 M 233.6 M -1.28 -1.66 -1.07 -45.0 B 6.7 B 19.1 B 1,184 1,068 73.8 85.4
109 1403/10/10 14,876 -3.0 14,811 -391 0.44 26.7 B 17.9 M 0.12 0.24 29.9 M 209.1 M 214.5 M 457.6 M 393.5 M 216.4 M -15.29 -1.88 -1.01 -21.3 B 21.4 B 20.8 B 114 54 12.8 92.6
110 1403/10/09 15,336 -3.0 15,202 -264 0.88 2.4 B 1.6 M 0.01 0.02 20.2 M 236.8 M 218.5 M 397.4 M 379.9 M 215.1 M -19.69 -1.6 1.02 -42.9 M 45.6 B 21.8 B 116 6 98.2 100.0
111 1403/10/08 15,767 -3.0 15,466 -276 1.95 146.7 B 92.8 M 0.7 1.19 158.0 M 245.8 M 218.6 M 340.8 M 364.4 M 211.7 M -2.16 -1.48 1.03 -18.6 B 47.3 B 22.0 B 693 376 74.6 87.3
112 1403/10/05 16,040 0.43 15,742 -199 1.89 707.5 B 435.3 M 5.0 7.33 244.4 M 266.2 M 220.1 M 417.4 M 359.5 M 200.2 M -1.71 -1.35 1.1 118.5 B 51.7 B 23.4 B 2,237 1,026 77.3 60.5
113 1403/10/04 15,972 3.0 15,941 311 0.19 65.1 B 40.8 M 0.38 0.66 203.4 M 311.2 M 208.9 M 267.2 M 191.1 M 158.8 M -1.31 1.63 1.32 28.4 B 45.2 B 17.4 B 225 65 70.3 26.7
114 1403/10/03 15,509 3.0 15,630 407 -0.77 269.5 B 173.8 M 2.13 3.27 368.1 M 256.6 M 204.8 M 324.4 M 203.7 M 149.6 M 1.13 1.26 1.37 99.9 B 41.2 B 15.9 B 534 298 72.9 35.9
115 1403/10/02 15,058 3.0 15,223 62 -1.08 17.3 B 11.5 M 0.15 0.21 495.1 M 240.9 M 189.4 M 77.2 M 177.8 M 139.9 M 6.42 1.35 1.35 8.5 B 31.0 B 10.8 B 32 95 91.3 42.3
116 1403/10/01 14,620 2.99 15,161 192 -3.57 3.4 B 2.3 M 0.03 0.04 373.7 M 236.8 M 186.7 M 6.4 M 179.3 M 140.0 M 58.7 1.32 1.33 3.1 B 29.2 B 11.2 B 9 46 100.0 8.7
117 1403/09/28 14,257 3.0 14,969 711 -4.76 293.5 B 206.8 M 4.42 4.3 296.7 M 236.3 M 185.1 M 166.6 M 178.6 M 139.5 M 1.78 1.32 1.33 86.0 B 28.6 B 11.8 B 871 1,035 88.1 58.7
118 1403/09/27 13,543 -1.98 14,258 -219 -5.01 194.5 B 140.5 M 4.2 3.23 158.2 M 188.5 M 160.7 M 239.6 M 171.6 M 132.0 M -1.51 1.1 1.22 8.4 B 17.4 B 7.6 B 1,048 657 85.2 80.9
119 1403/09/26 13,816 3.0 14,477 67 -4.57 65.4 B 47.4 M 1.87 1.13 541.8 M 223.3 M 160.1 M 33.0 M 97.2 M 119.0 M 16.44 2.3 1.34 48.8 B 18.8 B 7.1 B 95 80 78.7 4.0
120 1403/09/25 13,414 2.99 14,410 584 -6.91 355.3 M 264.9 K 0.01 0.01 201.2 M 183.6 M 152.9 M 8.9 M 96.3 M 119.1 M 22.65 1.91 1.28 -154.1 M 10.2 B 4.8 B 1 40 56.6 100.0
121 1403/09/24 13,024 3.0 13,826 577 -5.8 324.0 M 248.7 K 0.01 0.01 324.0 M 165.5 M 150.6 M 4.2 M 108.9 M 113.9 M 76.87 1.52 1.32 100.6 M 10.5 B 4.8 B 1 53 100.0 69.0
122 1403/09/21 12,675 3.0 13,249 611 -4.33 57.4 B 45.4 M 0.93 1.07 182.3 M 149.1 M 150.4 M 102.2 M 114.0 M 114.2 M 1.78 1.31 1.32 30.0 B 10.5 B 4.7 B 312 263 99.0 46.8
123 1403/09/20 12,307 3.0 12,638 -27 -2.62 91.1 B 74.0 M 1.74 1.85 176.0 M 146.4 M 146.5 M 129.0 M 119.0 M 114.2 M 1.36 1.23 1.28 15.4 B 7.0 B 3.2 B 370 385 71.5 54.5
124 1403/09/19 11,949 3.0 12,665 481 -5.65 7.9 B 6.6 M 0.14 0.16 302.3 M 146.1 M 142.3 M 28.6 M 123.0 M 111.9 M 10.57 1.19 1.27 5.4 B 1.9 B 2.5 B 26 86 100.0 31.3
125 1403/09/18 11,964 1.98 12,184 143 -1.81 55.5 B 47.9 M 1.04 1.19 130.1 M 153.4 M 140.2 M 127.2 M 136.2 M 113.6 M 1.02 1.13 1.23 1.8 B 570.6 M 2.2 B 362 356 84.8 81.5
126 1403/09/17 11,598 -2.99 12,041 -405 -3.68 81.8 B 69.7 M 1.35 1.9 118.2 M 156.1 M 142.1 M 113.9 M 138.0 M 112.3 M 1.04 1.13 1.27 -196.3 M 848.6 M 2.8 B 561 584 81.1 81.3
127 1403/09/14 11,986 3.0 12,446 241 -3.7 53.8 B 45.0 M 0.82 1.24 171.0 M 174.7 M 144.9 M 134.7 M 155.4 M 111.5 M 1.27 1.12 1.3 12.4 B 2.6 B 2.8 B 270 251 85.9 62.9
128 1403/09/13 11,639 3.0 12,205 -16 -4.64 50.7 B 43.6 M 0.68 1.25 214.1 M 176.4 M 142.3 M 155.0 M 160.6 M 111.8 M 1.38 1.1 1.27 -9.8 B -27.8 M 2.1 B 157 280 66.3 85.5
129 1403/09/12 11,300 3.0 12,221 721 -7.54 26.1 B 23.1 M 0.39 0.66 442.6 M 165.0 M 137.6 M 275.6 M 133.5 M 108.1 M 1.61 1.24 1.27 -1.4 B 1.5 B 2.5 B 48 82 81.4 86.6
130 1403/09/11 11,160 0.05 11,500 106 -2.96 54.1 B 49.3 M 0.86 1.51 135.1 M 156.2 M 130.9 M 133.5 M 123.6 M 104.1 M 1.01 1.26 1.26 3.2 B 1.5 B 2.6 B 265 244 66.2 60.2
131 1403/09/10 10,994 -1.39 11,394 -425 -3.51 108.5 B 97.3 M 2.05 3.34 159.8 M 160.3 M 129.6 M 157.1 M 120.7 M 102.7 M 1.02 1.33 1.26 8.8 B 4.3 B 2.5 B 509 462 75.0 66.9
132 1403/09/07 11,216 2.99 11,819 477 -5.1 69.5 B 62.3 M 1.49 2.25 178.7 M 159.7 M 123.4 M 161.8 M 107.6 M 96.9 M 1.1 1.48 1.27 -977.2 M 5.4 B 1.7 B 306 344 78.7 80.1
133 1403/09/06 10,720 0.46 11,342 -211 -5.48 96.5 B 88.6 M 2.6 3.64 149.7 M 132.1 M 118.9 M 91.6 M 92.4 M 90.3 M 1.63 1.43 1.32 -2.3 B 6.0 B 2.2 B 457 772 70.9 73.3
134 1403/09/05 10,671 2.99 11,553 566 -7.63 1.3 B 1.2 M 0.03 0.05 59.6 M 126.4 M 111.2 M 18.6 M 104.4 M 89.1 M 3.2 1.21 1.25 -998.4 M 6.2 B 2.1 B 2 60 9.0 84.0
135 1403/09/04 10,374 3.0 10,987 474 -5.58 39.7 B 38.3 M 1.05 1.59 158.7 M 130.1 M 114.6 M 105.1 M 104.9 M 89.1 M 1.51 1.24 1.29 17.1 B 7.0 B 2.6 B 208 152 83.1 40.2
136 1403/09/03 10,102 3.0 10,513 282 -3.91 47.1 B 46.8 M 1.71 1.9 156.5 M 119.7 M 111.8 M 105.6 M 86.4 M 88.0 M 1.48 1.39 1.27 14.4 B 3.3 B 1.8 B 273 268 90.7 60.1
137 1403/08/30 9,809 -2.36 10,231 19 -4.12 33.4 B 34.0 M 1.37 1.48 79.6 M 108.8 M 116.3 M 91.2 M 80.1 M 86.2 M -1.15 1.36 1.35 1.9 B 323.2 M 3.5 B 383 313 91.4 85.6
138 1403/08/29 9,800 -0.11 10,212 -297 -4.03 50.0 B 49.8 M 2.59 2.4 138.4 M 120.8 M 119.5 M 136.9 M 79.4 M 85.6 M 1.01 1.52 1.4 -1.4 B -183.9 M 3.4 B 258 271 71.4 74.2
139 1403/08/28 9,852 2.99 10,509 526 -6.25 15.6 B 15.9 M 0.68 0.78 176.8 M 106.5 M 110.7 M 76.2 M 64.3 M 79.3 M 2.32 1.66 1.4 3.1 B 475.8 M 3.6 B 86 159 97.5 77.7
140 1403/08/27 9,475 0.56 9,983 32 -5.09 34.5 B 36.1 M 1.79 1.93 99.9 M 101.9 M 102.6 M 48.5 M 74.5 M 77.7 M 2.06 1.37 1.32 -1.6 B -187.7 M 3.4 B 224 494 64.9 69.4
141 1403/08/26 9,422 3.0 9,951 449 -5.32 959.9 M 1.0 M 0.05 0.05 3.9 M 114.3 M 101.2 M 12.9 M 92.2 M 84.1 M -3.3 1.24 1.2 -477.1 M 2.7 B 3.4 B 3 38 1.2 50.9
142 1403/08/23 9,223 2.99 9,502 286 -2.94 19.4 B 21.2 M 0.9 1.15 94.9 M 113.4 M 98.7 M 95.5 M 93.6 M 84.6 M -1.01 1.21 1.17 -588.6 M 2.8 B 3.5 B 166 171 81.0 84.1
143 1403/08/22 8,928 1.69 9,216 2 -3.12 19.5 B 21.8 M 0.97 1.25 93.4 M 121.9 M 86.2 M 77.8 M 108.9 M 84.1 M 1.2 1.12 1.02 1.9 B 2.7 B 3.5 B 178 189 85.3 75.5
144 1403/08/21 8,751 2.58 9,214 130 -5.02 32.7 B 37.3 M 1.92 2.37 116.3 M 121.8 M 84.7 M 122.9 M 110.5 M 84.7 M -1.06 1.1 1.0 -228.0 M 2.0 B 3.5 B 237 226 84.2 84.9
145 1403/08/20 8,531 2.99 9,084 373 -6.09 16.4 B 19.2 M 1.2 1.23 240.5 M 107.4 M 80.4 M 10.3 M 96.0 M 80.0 M 23.32 1.12 1.01 12.8 B 2.2 B 3.4 B 54 22 79.2 1.4
146 1403/08/19 8,317 3.0 8,711 171 -4.52 2.6 B 3.2 M 0.15 0.2 83.4 M 90.8 M 75.9 M 51.8 M 101.5 M 78.8 M 1.61 -1.12 -1.04 -58.0 M -371.9 M 2.8 B 31 51 97.8 100.0
147 1403/08/16 8,179 0.69 8,540 51 -4.23 29.9 B 37.0 M 1.8 2.55 127.3 M 90.4 M 75.1 M 149.2 M 106.0 M 77.4 M -1.17 -1.17 -1.03 -1.0 B -1.6 B 2.7 B 218 193 93.0 96.4
148 1403/08/15 8,175 2.46 8,489 145 -3.7 12.7 B 15.6 M 0.72 1.06 78.8 M 90.3 M 69.7 M 75.4 M 85.2 M 69.3 M 1.05 1.06 1.01 -1.6 B 431.0 M 2.5 B 119 145 74.1 86.4
149 1403/08/14 8,023 -1.7 8,344 38 -3.85 17.5 B 21.9 M 0.92 1.57 69.0 M 84.5 M 69.4 M 76.9 M 84.4 M 70.7 M -1.11 1.0 -1.02 776.8 M -143.0 M 2.7 B 193 163 76.2 71.7
150 1403/08/13 8,149 -3.0 8,306 -367 -1.89 2.2 B 2.7 M 0.12 0.2 46.7 M 108.8 M 68.7 M 203.8 M 81.5 M 60.9 M -4.36 1.33 1.13 0.0 1.5 B 2.5 B 48 11 100.0 100.0
151 1403/08/12 8,184 -2.47 8,673 -242 -5.64 24.4 B 29.0 M 0.99 2.35 87.8 M 114.3 M 68.9 M 104.9 M 78.5 M 60.2 M -1.19 1.46 1.14 -6.3 B 1.5 B 2.5 B 172 204 62.0 87.8
152 1403/08/09 8,530 2.99 8,915 356 -4.32 28.3 B 33.8 M 1.48 3.1 129.6 M 158.4 M 67.3 M 74.3 M 68.3 M 55.9 M 1.74 2.32 1.2 9.2 B 12.7 B 2.8 B 203 230 92.9 60.3
153 1403/08/08 8,098 -2.99 8,559 -260 -5.39 17.2 B 20.8 M 1.05 2.08 56.4 M 155.1 M 61.8 M 74.2 M 65.2 M 55.2 M -1.31 2.38 1.12 -4.4 B 10.8 B 2.2 B 174 192 57.1 82.9
154 1403/08/07 8,349 3.0 8,819 317 -5.33 27.7 B 33.2 M 2.23 3.67 275.0 M 140.9 M 62.0 M 62.1 M 52.5 M 53.5 M 4.43 2.69 1.16 9.2 B 11.9 B 2.3 B 69 158 68.5 35.4
155 1403/08/06 8,106 3.0 8,502 331 -4.66 861.0 M 1.1 M 0.07 0.11 215.2 M 93.0 M 54.1 M 35.9 M 43.8 M 57.7 M 6.0 2.12 -1.07 0.0 10.0 B 1.2 B 4 24 100.0 100.0
156 1403/08/05 8,106 3.0 8,171 597 -0.8 47.0 B 58.0 M 16.91 8.39 226.1 M 87.1 M 53.7 M 48.5 M 46.6 M 57.7 M 4.66 1.87 -1.07 49.3 B 10.0 B 702.9 M 226 37 108.6 3.8
157 1403/08/02 7,870 -3.0 7,574 -140 3.91 609.4 M 774.3 K 0.12 0.06 10.8 M 21.8 M 34.9 M 76.2 M 44.0 M 57.9 M -7.05 -2.02 -1.66 -58.2 M 118.6 M -1.8 B 51 8 90.4 100.0
158 1403/08/01 7,925 -3.0 7,714 -313 2.74 4.4 B 5.5 M 0.95 0.44 21.8 M 25.3 M 43.0 M 37.6 M 61.0 M 77.6 M -1.72 -2.41 -1.8 1.1 B 238.5 M -4.0 B 186 78 91.3 66.0
159 1403/07/30 8,147 -2.99 8,027 -138 1.49 7.3 B 8.9 M 1.85 0.69 29.6 M 25.6 M 46.0 M 45.4 M 66.3 M 76.7 M -1.54 -2.59 -1.67 -560.1 M 74.4 M -4.1 B 207 147 84.1 91.8
160 1403/07/29 8,398 -2.99 8,165 -415 2.85 891.8 M 1.1 M 0.13 0.08 17.8 M 24.6 M 51.5 M 127.4 M 81.0 M 77.3 M -7.14 -3.3 -1.5 0.0 87.1 M -3.7 B 50 7 100.0 100.0
161 1403/07/28 8,633 -2.99 8,580 -466 0.62 813.6 M 939.8 K 0.09 0.06 10.5 M 31.0 M 52.4 M 25.0 M 69.7 M 77.5 M -2.37 -2.25 -1.48 86.4 M 1.5 M -4.0 B 77 29 99.7 89.1
162 1403/07/25 8,873 -2.98 9,046 125 -1.91 15.4 B 17.3 M 2.19 1.15 27.7 M 35.6 M 61.0 M 90.0 M 66.7 M 79.3 M -3.25 -1.87 -1.3 541.2 M -344.5 M -4.1 B 546 162 98.5 95.0
163 1403/07/24 9,146 -2.99 8,921 -302 2.52 567.1 M 620.1 K 0.05 0.04 14.2 M 43.1 M 71.9 M 65.6 M 55.5 M 76.8 M -4.63 -1.29 -1.07 304.7 M -1.3 B -4.0 B 40 4 100.0 46.3
164 1403/07/23 9,426 -2.99 9,223 -571 2.2 4.0 B 4.2 M 0.35 0.27 26.2 M 55.5 M 72.4 M 77.7 M 65.1 M 75.9 M -2.97 -1.17 -1.05 -496.9 M -1.1 B -4.2 B 73 31 48.0 60.4
165 1403/07/22 9,591 -0.06 9,794 -68 -2.07 16.6 B 17.1 M 1.97 1.04 56.0 M 56.5 M 72.4 M 57.2 M 45.4 M 75.3 M -1.02 1.24 -1.04 -427.7 M -1.6 B -4.5 B 174 178 58.8 61.4
166 1403/07/21 9,678 2.99 9,862 292 -1.87 10.0 B 10.4 M 1.58 0.63 55.7 M 56.1 M 69.2 M 51.2 M 42.9 M 80.0 M 1.09 1.31 -1.15 -1.6 B -1.5 B -5.3 B 114 156 63.6 80.1
167 1403/07/18 9,371 -0.65 9,570 72 -2.08 6.7 B 7.2 M 1.17 0.42 26.0 M 54.3 M 68.8 M 52.4 M 41.0 M 81.1 M -2.02 1.33 -1.18 -4.4 B -1.2 B -5.2 B 75 121 28.9 94.1
168 1403/07/17 9,429 -0.75 9,498 -11 -0.73 19.5 B 20.7 M 8.46 1.14 71.2 M 58.8 M 70.6 M 88.6 M 43.8 M 83.6 M -1.25 1.34 -1.18 1.5 B -1.1 B -5.1 B 270 200 98.3 90.7
169 1403/07/16 9,500 -0.99 9,509 106 -0.09 4.7 B 4.9 M 1.11 0.27 30.9 M 20.1 M 77.9 M 12.4 M 24.1 M 83.3 M 2.49 -1.2 -1.07 -2.9 B -1.6 B -4.5 B 57 378 37.6 100.0
170 1403/07/15 9,595 -0.99 9,403 -134 2.04 8.6 M 8.9 K 0.0 0.0 1.4 M 13.4 M 76.4 M 8.6 M 139.5 M 92.7 M -6.15 -10.45 -1.21 -208.2 K -3.6 B -4.5 B 6 1 97.6 100.0
171 1403/07/14 9,691 -0.99 9,537 -166 1.61 31.9 M 32.9 K 0.0 0.0 2.1 M 27.4 M 75.0 M 10.6 M 85.7 M 96.3 M -5.0 -3.13 -1.28 0.0 -5.7 B -5.7 B 15 3 100.0 100.0
172 1403/07/11 9,788 -0.99 9,703 -96 0.88 4.8 B 4.9 M 0.17 0.18 2.6 M 27.3 M 80.9 M 190.0 M 86.2 M 104.0 M -74.45 -3.16 -1.29 -4.0 B -5.7 B -6.3 B 10 21 0.5 83.6
173 1403/07/10 9,886 -0.99 9,799 -191 0.89 2.4 B 2.4 M 0.08 0.09 15.4 M 79.4 M 87.3 M 134.1 M 127.9 M 107.5 M -8.72 -1.61 -1.23 -1.0 B -13.7 B -5.8 B 13 9 8.4 50.8
174 1403/07/09 9,950 -1.0 9,990 -146 -0.4 14.9 B 14.9 M 0.49 0.55 17.8 M 80.2 M 88.1 M 134.8 M 113.6 M 106.3 M -7.56 -1.42 -1.21 -12.9 B -13.6 B -5.6 B 72 105 8.6 95.3
175 1403/07/08 10,050 -0.99 10,136 34 -0.85 16.6 B 16.5 M 0.56 0.59 50.0 M 95.1 M 90.2 M 55.2 M 101.6 M 104.3 M -1.1 -1.07 -1.16 -10.4 B -9.9 B -4.6 B 65 248 19.6 82.6
176 1403/07/07 10,151 -0.99 10,102 -217 0.49 78.1 M 76.9 K 0.0 0.0 4.6 M 92.3 M 93.4 M 78.1 M 112.1 M 106.3 M -17.0 -1.21 -1.14 0.0 -9.0 B -3.8 B 17 1 100.0 100.0
177 1403/07/04 10,287 2.17 10,319 -116 -0.31 108.5 B 105.8 M 5.89 4.24 122.4 M 108.9 M 96.0 M 171.6 M 106.9 M 108.9 M -1.4 1.02 -1.13 -44.0 B -9.1 B -3.9 B 196 396 22.1 62.6
178 1403/07/03 10,092 2.99 10,435 348 -3.29 12.8 B 12.7 M 0.73 0.49 73.4 M 98.8 M 94.8 M 43.7 M 66.9 M 101.5 M 1.68 1.48 -1.07 -806.1 M -110.6 M -1.6 B 80 153 45.9 52.2
179 1403/07/02 9,888 3.0 10,087 434 -1.97 16.1 B 16.5 M 0.98 0.6 100.6 M 95.3 M 98.6 M 57.1 M 69.8 M 104.9 M 1.76 1.37 -1.06 5.6 B -505.0 M -1.3 B 149 165 93.0 58.4
180 1403/07/01 9,540 -0.83 9,653 -81 -1.17 12.2 B 12.7 M 0.65 0.43 53.2 M 83.2 M 98.6 M 83.1 M 71.6 M 110.3 M -1.56 1.16 -1.12 -5.8 B -2.8 B -1.9 B 106 138 46.3 94.2
181 1403/06/28 9,637 2.99 9,734 56 -1.0 37.2 B 38.7 M 2.69 1.38 156.5 M 71.5 M 103.5 M 90.3 M 82.3 M 113.5 M 1.73 -1.15 -1.1 -279.4 M -4.9 B -1.7 B 154 270 64.8 65.5
182 1403/06/27 9,421 3.0 9,678 476 -2.66 8.7 B 9.3 M 0.55 0.34 74.7 M 50.1 M 101.6 M 43.6 M 78.0 M 114.1 M 1.71 -1.56 -1.12 788.7 M -5.0 B -1.7 B 94 143 80.4 71.4
183 1403/06/26 9,107 0.55 9,202 39 -1.03 9.6 B 10.5 M 0.46 0.38 58.3 M 53.6 M 102.6 M 59.4 M 89.1 M 115.6 M -1.02 -1.66 -1.13 -2.8 B -5.5 B -1.7 B 103 148 62.6 91.5
184 1403/06/25 8,997 -2.11 9,163 38 -1.81 11.7 B 12.9 M 0.6 0.47 45.1 M 72.7 M 104.5 M 66.7 M 92.2 M 116.6 M -1.48 -1.27 -1.12 -6.0 B -2.4 B -1.4 B 124 174 48.0 99.6
185 1403/06/24 9,100 -3.0 9,125 -171 -0.27 23.8 B 25.9 M 1.05 0.97 32.8 M 70.9 M 102.1 M 136.9 M 96.5 M 116.7 M -4.18 -1.36 -1.14 -16.2 B -1.7 B -1.1 B 227 173 31.3 99.6
186 1403/06/21 9,335 -1.39 9,296 -39 0.42 12.5 B 13.4 M 0.38 0.48 57.1 M 76.3 M 102.9 M 74.3 M 99.7 M 114.6 M -1.3 -1.31 -1.11 -609.6 M -3.0 B -413.6 M 200 162 91.1 95.9
187 1403/06/20 9,450 -2.23 9,335 -185 1.23 20.9 B 22.1 M 0.5 0.81 72.1 M 91.0 M 105.7 M 101.2 M 124.6 M 116.5 M -1.4 -1.37 -1.1 -2.0 B -5.7 B -301.0 M 250 198 86.1 95.8
188 1403/06/19 9,600 1.57 9,520 127 0.84 38.0 B 39.3 M 1.07 1.5 126.8 M 104.6 M 108.3 M 84.6 M 133.8 M 114.8 M 1.5 -1.28 -1.06 12.7 B -3.8 B -36.3 M 292 287 97.5 64.0
189 1403/06/18 9,379 -3.0 9,393 -78 -0.15 6.2 B 6.6 M 0.17 0.25 29.9 M 100.8 M 102.8 M 84.2 M 141.8 M 116.6 M -2.81 -1.41 -1.13 -2.4 B -6.0 B -699.2 M 127 74 61.0 100.0
190 1403/06/17 9,496 -2.41 9,471 -409 0.26 40.4 B 41.8 M 1.12 1.59 60.0 M 107.6 M 100.8 M 132.3 M 136.7 M 115.0 M -2.2 -1.27 -1.14 -22.9 B -4.1 B -931.6 M 247 285 36.7 93.3
191 1403/06/13 9,706 -2.0 9,880 -62 -1.76 62.4 B 64.1 M 1.88 2.55 114.8 M 121.8 M 104.0 M 173.3 M 127.4 M 112.2 M -1.51 -1.05 -1.08 -13.8 B 1.8 B 419.9 M 405 348 74.5 96.6
192 1403/06/11 9,845 0.89 9,942 -75 -0.98 68.7 B 69.4 M 3.37 2.69 125.8 M 124.1 M 94.9 M 146.6 M 117.0 M 102.0 M -1.16 1.06 -1.07 7.2 B 4.1 B 676.1 M 468 353 85.7 75.3
193 1403/06/10 9,758 2.0 10,017 290 -2.59 2.2 B 2.3 M 0.09 0.08 444.9 M 124.1 M 87.2 M 6.5 M 97.4 M 103.6 M 68.42 1.27 -1.19 2.0 B 2.9 B -723.0 M 5 42 100.0 12.3
194 1403/06/07 9,600 2.0 9,727 99 -1.31 20.5 B 21.4 M 0.67 0.79 100.1 M 131.3 M 84.6 M 73.7 M 107.6 M 101.8 M 1.36 1.22 -1.2 7.1 B 3.6 B -405.8 M 181 150 88.5 54.0
195 1403/06/06 9,431 1.99 9,628 63 -2.05 27.0 B 28.7 M 0.76 1.1 139.8 M 126.5 M 79.3 M 83.9 M 125.9 M 100.1 M 1.67 1.0 -1.26 6.6 B 994.2 M -970.7 M 180 221 93.1 68.6
196 1403/06/05 9,241 1.64 9,565 25 -3.39 45.5 B 49.2 M 1.72 1.97 121.1 M 131.1 M 76.0 M 146.7 M 138.4 M 99.0 M -1.21 -1.06 -1.3 -2.0 B -795.0 M -1.4 B 309 269 82.3 86.8
197 1403/06/03 9,092 2.0 9,540 228 -4.7 1.3 B 1.5 M 0.05 0.05 329.6 M 135.0 M 71.2 M 12.0 M 130.0 M 96.7 M 27.39 1.04 -1.36 909.2 M -211.6 M -2.1 B 4 34 100.0 31.0
198 1403/05/31 8,918 1.99 9,312 221 -4.23 28.5 B 31.9 M 1.36 1.14 171.0 M 135.5 M 72.3 M 124.1 M 128.4 M 102.5 M 1.38 1.06 -1.42 5.2 B -222.9 M -3.2 B 164 184 98.5 80.2
199 1403/05/30 8,800 -0.68 9,091 32 -3.2 41.9 B 47.9 M 2.74 1.7 99.6 M 129.9 M 70.8 M 158.7 M 122.6 M 103.7 M -1.59 1.06 -1.46 -5.7 B -704.6 M -3.4 B 328 242 78.0 91.7
200 1403/05/29 8,740 0.49 9,059 -44 -3.52 52.3 B 59.0 M 7.99 2.16 151.6 M 106.7 M 70.8 M 137.6 M 95.2 M 101.7 M 1.1 1.12 -1.44 -2.3 B 468.0 M -2.5 B 297 344 86.2 90.6
201 1403/05/28 8,697 1.99 9,103 216 -4.46 2.0 B 2.3 M 0.17 0.08 137.0 M 51.1 M 65.9 M 6.3 M 54.7 M 99.8 M 21.77 -1.07 -1.51 869.7 M 385.5 M -3.4 B 8 36 55.8 11.5
202 1403/05/27 8,527 2.0 8,887 243 -4.05 2.1 B 2.5 M 0.16 0.08 303.3 M 71.0 M 66.8 M 24.9 M 80.4 M 102.0 M 12.18 -1.13 -1.53 852.7 M 540.1 M -3.3 B 7 51 100.0 59.8
203 1403/05/24 8,360 1.99 8,644 164 -3.29 4.7 B 5.6 M 0.31 0.18 245.5 M 73.3 M 67.1 M 34.7 M 77.3 M 101.9 M 7.07 -1.05 -1.52 2.8 B 1.0 B -3.0 B 19 54 100.0 40.2
204 1403/05/23 8,194 -1.96 8,480 -89 -3.37 14.9 B 18.2 M 1.01 0.53 44.1 M 63.7 M 65.8 M 69.6 M 83.7 M 100.8 M -1.58 -1.31 -1.53 138.4 M 360.4 M -3.5 B 281 176 82.9 82.0
205 1403/05/22 8,327 -1.99 8,569 -155 -2.82 7.0 B 8.4 M 0.37 0.23 25.8 M 60.9 M 68.0 M 72.8 M 84.3 M 105.7 M -2.82 -1.39 -1.56 -2.7 B -1.1 B -4.5 B 165 96 61.0 100.0
206 1403/05/21 8,571 2.0 8,724 9 -1.75 27.4 B 32.3 M 1.32 0.83 112.2 M 77.8 M 69.9 M 116.4 M 87.8 M 106.7 M -1.04 -1.13 -1.53 1.6 B 290.7 M -4.4 B 244 221 99.8 93.8
207 1403/05/20 8,405 1.99 8,715 -6 -3.56 9.8 B 11.6 M 0.3 0.23 124.5 M 57.6 M 70.7 M 39.2 M 77.7 M 109.1 M 3.18 -1.35 -1.54 3.3 B -1.8 B -4.8 B 64 120 81.7 48.2
208 1403/05/16 8,230 -1.99 8,721 -20 -5.63 16.1 B 19.5 M 0.49 0.37 47.8 M 60.3 M 77.0 M 96.3 M 104.0 M 119.9 M -2.01 -1.72 -1.56 -522.4 M -6.6 B -4.8 B 251 130 74.6 77.8
209 1403/05/15 8,341 -2.0 8,741 -99 -4.58 15.1 B 18.0 M 0.44 0.28 27.3 M 61.8 M 84.7 M 72.7 M 97.6 M 119.3 M -2.66 -1.58 -1.41 -7.1 B -4.8 B -963.7 M 225 182 40.7 87.5
210 1403/05/14 8,548 1.29 8,840 319 -3.3 28.1 B 33.1 M 0.91 0.5 111.2 M 59.9 M 94.7 M 93.1 M 94.6 M 127.9 M 1.19 -1.58 -1.35 4.1 B -4.3 B 1.6 B 224 223 88.5 73.8
211 1403/05/13 8,290 -9.07 8,521 -927 -2.71 34.1 B 40.4 M 1.22 0.36 44.6 M 54.1 M 97.1 M 76.9 M 90.6 M 130.2 M -1.72 -1.68 -1.34 -8.7 B -5.5 B 1.9 B 538 425 70.4 95.9
212 1403/05/10 9,232 -7.86 9,448 -672 -2.29 74.5 B 81.8 M 2.91 0.71 70.6 M 54.5 M 82.5 M 145.1 M 98.3 M 133.1 M -2.06 -1.8 -1.61 -20.8 B -6.8 B 22.6 B 735 501 69.6 97.5
213 1403/05/09 10,046 -1.01 10,120 104 -0.73 25.0 B 25.0 M 0.81 0.21 60.6 M 54.5 M 83.0 M 60.6 M 96.4 M 132.3 M -1.0 -1.77 -1.59 8.3 B -7.0 B 24.9 B 394 257 95.4 62.2
214 1403/05/08 10,013 -4.18 10,016 -434 -0.03 23.5 B 23.2 M 0.64 0.18 35.1 M 62.6 M 83.6 M 66.4 M 112.3 M 134.9 M -1.89 -1.79 -1.61 -4.2 B -8.4 B 25.9 B 463 309 69.1 87.1
215 1403/05/06 10,463 -0.48 10,450 -266 0.12 11.6 B 11.1 M 0.26 0.08 48.6 M 78.8 M 84.9 M 55.5 M 125.2 M 138.0 M -1.14 -1.59 -1.62 -1.9 B -5.2 B 27.6 B 164 178 68.4 84.8
216 1403/05/03 10,540 0.01 10,716 148 -1.64 26.0 B 24.7 M 0.55 0.18 36.0 M 78.1 M 85.3 M 116.6 M 130.8 M 140.2 M -3.23 -1.67 -1.64 -15.2 B -8.7 B 29.5 B 229 201 31.8 90.2
217 1403/05/02 10,472 0.83 10,568 49 -0.91 59.7 B 56.7 M 1.43 0.39 89.9 M 83.2 M 86.0 M 165.9 M 132.3 M 140.9 M -1.85 -1.59 -1.64 -21.7 B -5.0 B 32.5 B 334 312 50.3 86.7
218 1403/05/01 10,399 0.4 10,519 102 -1.14 39.5 B 38.0 M 1.02 0.25 93.9 M 80.8 M 85.9 M 138.8 M 116.1 M 139.6 M -1.48 -1.44 -1.63 896.2 M 623.1 M 36.3 B 385 254 91.6 89.3
219 1403/04/31 10,377 -3.9 10,417 -187 -0.38 53.2 B 51.4 M 1.2 0.31 88.4 M 73.3 M 85.7 M 118.7 M 103.0 M 139.7 M -1.34 -1.4 -1.63 11.8 B -1.2 B 39.1 B 545 306 90.5 68.3
220 1403/04/30 10,730 -3.04 10,604 -283 1.19 45.6 B 42.3 M 0.95 0.24 61.2 M 71.5 M 85.6 M 112.9 M 111.9 M 140.8 M -1.84 -1.56 -1.65 -19.3 B -7.3 B 41.3 B 350 361 47.0 89.3
221 1403/04/27 10,992 -0.96 10,887 -92 0.96 41.0 B 37.1 M 0.69 0.2 79.7 M 75.2 M 86.2 M 128.1 M 111.6 M 142.8 M -1.61 -1.48 -1.66 3.2 B -3.7 B 46.8 B 410 230 79.6 71.8
222 1403/04/24 11,196 1.32 10,979 110 1.98 33.2 B 29.9 M 0.33 0.15 76.1 M 79.1 M 86.4 M 87.3 M 116.3 M 143.4 M -1.15 -1.47 -1.66 6.5 B -5.8 B 51.2 B 413 285 94.5 74.9
223 1403/04/23 11,005 -1.53 10,869 -236 1.25 29.0 B 26.2 M 0.26 0.11 51.8 M 90.6 M 86.7 M 75.5 M 138.5 M 146.8 M -1.46 -1.53 -1.69 -8.1 B -6.2 B 56.2 B 357 352 63.9 91.7
224 1403/04/20 11,102 -4.04 11,105 13 -0.03 87.6 B 78.4 M 0.59 0.31 79.3 M 109.4 M 87.6 M 142.1 M 142.5 M 152.6 M -1.79 -1.3 -1.74 -18.8 B 10.6 B 64.2 B 694 519 62.8 84.2
225 1403/04/19 11,491 -1.37 11,092 -174 3.6 59.5 B 51.5 M 0.37 0.18 81.1 M 126.8 M 88.0 M 111.7 M 154.2 M 154.1 M -1.38 -1.22 -1.75 -1.2 B 23.1 B 76.0 B 578 430 78.7 80.7
226 1403/04/18 11,617 -0.27 11,266 -46 3.12 94.3 B 80.9 M 0.25 0.25 91.0 M 134.9 M 88.4 M 134.7 M 159.4 M 159.4 M -1.48 -1.18 -1.8 -7.4 B 25.4 B 88.9 B 814 605 78.6 86.4
227 1403/04/17 11,599 -0.15 11,312 211 2.54 258.2 B 221.6 M 0.64 0.64 103.8 M 88.2 M 88.2 M 166.2 M 164.8 M 164.8 M -1.6 -1.87 -1.87 4.6 B 108.2 B 108.2 B 2,028 1,239 81.5 79.7
228 1403/04/16 11,616 10.0 11,101 761 4.64 89.6 B 77.1 M 0.18 0.18 442.3 M 84.8 M 84.8 M 63.1 M 163.7 M 163.7 M 7.01 -1.93 -1.93 75.6 B 134.1 B 134.1 B 191 140 94.3 9.9
229 1403/04/13 10,740 2.06 10,340 145 3.87 252.3 B 238.9 M 0.44 0.44 157.7 M 77.3 M 77.3 M 184.5 M 173.7 M 173.7 M -1.17 -2.25 -2.25 43.6 B 153.5 B 153.5 B 1,364 929 85.3 68.0
230 1403/04/12 10,497 4.97 10,195 195 2.96 89.1 B 84.7 M 0.09 0.09 151.7 M 63.2 M 63.2 M 152.7 M 152.7 M 152.7 M -1.01 -2.42 -2.42 10.6 B 208.5 B 208.5 B 555 482 94.5 82.6
231 1403/04/02 10,000 0.0 10,000 0 0.0 990.0 B 990.0 M 1 1 56.4 M 56.4 M 56.4 M 0.0 0.0 0.0 0.0 0.0 0.0 406.4 B 406.4 B 406.4 B 7,208 0 41.0 0.0