تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نارنج اهرم سوابق نارنج اهرم نمودارهای جریانات نقدینگی نارنج اهرم نمودار تکنیکال نارنج اهرم اندیکاتورهای نارنج اهرم تحلیلگر جریانات نقدینگی نارنج اهرم خرید اشتراک
ورود/عضویت

سوابق تکمیلی نارنج اهرم

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 12,884 -3.0 13,970 8 -7.77 2.6 B 2.0 M 0.05 0.05 32.6 M 131.0 M 146.1 M 355.2 M 159.4 M 167.4 M -10.88 -1.22 -1.15 447.0 M -1.2 B 665.5 M 79 6 100.0 82.7
2 1403/12/27 13,150 -2.99 13,962 -44 -5.82 49.7 B 37.4 M 0.73 0.86 108.0 M 127.5 M 146.4 M 132.3 M 158.7 M 164.2 M -1.23 -1.25 -1.12 -5.8 B -1.2 B 1.6 B 352 331 76.5 88.2
3 1403/12/26 13,601 3.0 14,006 253 -2.89 114.8 B 84.7 M 2.46 2.16 174.5 M 143.1 M 146.5 M 207.7 M 184.2 M 162.9 M -1.19 -1.29 -1.11 2.7 B -2.2 B 1.9 B 551 450 83.8 81.4
4 1403/12/25 13,205 3.0 13,753 482 -3.98 3.5 B 2.7 M 0.08 0.07 443.5 M 128.3 M 142.5 M 43.8 M 175.2 M 160.1 M 10.13 -1.37 -1.12 0.0 -2.8 B 1.5 B 8 81 100.0 100.0
5 1403/12/22 12,955 -1.21 13,271 268 -2.38 75.4 B 58.8 M 1.51 1.56 113.2 M 120.0 M 141.3 M 149.7 M 183.3 M 161.7 M -1.32 -1.53 -1.14 -3.6 B -2.5 B 1.5 B 595 474 89.4 94.1
6 1403/12/21 13,087 -2.99 13,003 -640 0.65 10.8 B 8.2 M 0.13 0.21 56.8 M 130.7 M 140.4 M 163.8 M 187.6 M 163.0 M -2.88 -1.44 -1.16 411.7 M 2.5 B 1.4 B 186 62 98.2 94.4
7 1403/12/20 13,330 -2.52 13,643 135 -2.29 137.5 B 101.9 M 2.3 2.77 163.1 M 162.5 M 141.1 M 215.7 M 199.8 M 160.4 M -1.32 -1.23 -1.14 -10.8 B 7.0 B 1.2 B 705 583 83.6 91.4
8 1403/12/19 13,674 -2.99 13,508 -330 1.23 418.9 M 306.4 K 0.01 0.01 10.1 M 151.3 M 136.0 M 139.6 M 193.3 M 151.7 M -13.85 -1.28 -1.12 -5.5 M 9.7 B 1.2 B 41 3 98.7 100.0
9 1403/12/18 13,921 -3.0 13,838 -864 0.6 13.3 B 9.4 M 0.16 0.23 67.8 M 154.3 M 138.0 M 161.8 M 182.4 M 152.5 M -2.39 -1.18 -1.11 1.3 B 9.7 B 959.3 M 194 73 98.9 88.8
10 1403/12/15 14,290 -2.82 14,702 200 -2.8 107.3 B 74.7 M 1.37 1.87 142.5 M 175.1 M 138.7 M 160.0 M 190.9 M 151.2 M -1.12 -1.09 -1.09 21.8 B 9.4 B 656.3 M 677 467 90.0 69.7
11 1403/12/14 14,252 -2.62 14,502 -430 -1.72 194.4 B 132.2 M 3.57 3.9 205.6 M 192.1 M 137.8 M 216.8 M 178.6 M 154.2 M -1.05 1.08 -1.12 22.7 B 3.3 B -118.8 M 876 726 92.6 81.0
12 1403/12/13 14,635 -3.0 14,932 -692 -1.99 7.0 B 4.8 M 0.13 0.14 39.0 M 178.4 M 125.4 M 253.0 M 165.4 M 146.5 M -6.49 1.08 -1.17 2.7 B -1.9 B -1.4 B 174 16 97.2 58.0
13 1403/12/12 15,184 3.0 15,624 323 -2.82 24.4 B 16.2 M 0.43 0.45 153.6 M 198.6 M 125.4 M 114.4 M 157.1 M 144.4 M 1.34 1.26 -1.15 10.5 M -2.5 B -1.5 B 155 208 97.6 97.5
14 1403/12/11 14,802 3.0 15,301 -71 -3.26 104.5 B 70.9 M 2.2 1.97 230.4 M 200.4 M 124.6 M 215.3 M 154.3 M 143.0 M 1.07 1.3 -1.15 -376.6 M -3.4 B -1.3 B 402 432 88.7 89.0
15 1403/12/08 14,515 2.99 15,372 375 -5.58 70.7 B 49.2 M 1.68 1.26 211.3 M 157.0 M 116.8 M 121.9 M 137.0 M 139.9 M 1.73 1.15 -1.2 -8.7 B -4.9 B -1.7 B 278 553 83.1 95.3
16 1403/12/07 14,086 2.95 14,997 390 -6.07 62.2 B 44.1 M 1.43 1.15 172.1 M 120.6 M 119.8 M 209.6 M 139.2 M 153.7 M -1.22 -1.15 -1.28 -3.4 B -1.9 B -2.5 B 304 266 84.2 89.7
17 1403/12/06 13,683 3.0 14,607 489 -6.33 3.3 B 2.4 M 0.06 0.06 142.0 M 114.5 M 121.2 M 35.8 M 121.0 M 153.4 M 3.97 -1.06 -1.27 82.1 M 2.6 B -2.0 B 23 89 100.0 97.5
18 1403/12/05 13,288 3.0 14,118 363 -5.88 26.1 B 19.6 M 0.52 0.45 161.5 M 115.7 M 122.1 M 104.0 M 126.4 M 156.7 M 1.55 -1.09 -1.28 -4.6 B 2.5 B -2.1 B 132 249 81.8 99.4
19 1403/12/04 12,880 -3.0 13,755 -280 -6.36 58.6 B 45.5 M 1.57 0.98 107.2 M 108.3 M 120.8 M 156.5 M 132.7 M 159.3 M -1.46 -1.23 -1.32 -8.1 B 2.7 B -2.0 B 399 325 72.9 86.8
20 1403/12/01 13,085 -3.0 14,035 151 -6.77 46.1 B 34.8 M 1.24 0.77 88.4 M 106.1 M 124.1 M 119.1 M 126.3 M 161.5 M -1.35 -1.19 -1.3 6.4 B 4.3 B -1.5 B 502 319 96.2 82.3
21 1403/11/30 13,600 0.06 13,884 362 -2.05 70.4 B 52.2 M 2.01 1.07 131.9 M 105.6 M 124.1 M 123.0 M 136.6 M 164.2 M 1.07 -1.29 -1.32 19.1 B 1.6 B -2.0 B 530 413 99.4 72.2
22 1403/11/29 13,270 -1.95 13,522 53 -1.86 73.1 B 53.8 M 2.12 0.93 120.6 M 99.5 M 128.9 M 125.4 M 138.2 M 176.7 M -1.04 -1.39 -1.37 -92.2 M -2.9 B -3.2 B 491 473 81.0 81.1
23 1403/11/28 13,534 -3.0 13,469 -435 0.48 5.2 B 3.9 M 0.12 0.06 10.7 M 93.3 M 148.4 M 698.8 M 137.2 M 192.6 M -65.29 -1.47 -1.3 -4.0 B -5.1 B -147.5 M 84 7 17.2 93.5
24 1403/11/27 13,952 -3.0 13,904 -676 0.35 393.0 M 281.7 K 0.01 0.0 9.5 M 109.0 M 151.6 M 131.0 M 140.5 M 192.8 M -13.76 -1.29 -1.27 -2.8 M -5.1 B 1.2 B 41 3 99.3 100.0
25 1403/11/23 14,213 -3.0 14,580 -270 -2.52 42.8 B 29.7 M 0.62 0.39 81.0 M 113.9 M 153.1 M 167.4 M 139.3 M 201.1 M -2.07 -1.22 -1.31 -6.8 B -6.1 B -2.3 B 385 227 72.9 88.9
26 1403/11/21 14,374 0.43 14,850 -365 -3.21 62.1 B 42.4 M 1.01 0.54 117.2 M 124.5 M 158.6 M 127.9 M 149.7 M 203.6 M -1.09 -1.2 -1.28 -3.5 B -3.5 B -2.0 B 448 438 84.5 90.2
27 1403/11/17 14,460 0.89 15,215 105 -4.96 72.5 B 50.7 M 1.33 0.61 102.5 M 117.8 M 163.4 M 123.4 M 157.0 M 208.2 M -1.2 -1.33 -1.27 -11.3 B -3.5 B -1.7 B 475 486 67.1 82.7
28 1403/11/16 14,362 3.0 15,110 36 -4.95 46.9 B 32.7 M 0.85 0.35 173.0 M 115.8 M 165.7 M 171.3 M 158.3 M 209.5 M 1.01 -1.37 -1.26 -4.1 B -851.9 M -1.0 B 223 249 82.3 91.0
29 1403/11/15 14,071 -1.18 15,074 -8 -6.65 72.0 B 51.7 M 1.26 0.56 121.0 M 111.2 M 171.5 M 135.6 M 143.9 M 219.1 M -1.12 -1.29 -1.28 -4.7 B 688.3 M -1.7 B 490 472 82.3 88.9
30 1403/11/14 14,160 -2.99 15,082 9 -6.11 87.1 B 61.2 M 1.19 0.62 132.5 M 107.4 M 173.7 M 227.6 M 152.9 M 222.5 M -1.72 -1.42 -1.28 6.3 B 107.5 M -1.6 B 566 302 86.1 78.9
31 1403/11/13 14,576 -2.99 15,073 -542 -3.3 18.7 B 12.8 M 0.23 0.12 57.2 M 123.7 M 176.9 M 171.9 M 175.9 M 219.3 M -3.01 -1.42 -1.24 -3.8 B -6.1 B -2.1 B 246 104 75.0 95.4
32 1403/11/10 14,970 0.58 15,615 7 -4.13 47.3 B 31.5 M 0.5 0.29 94.4 M 140.6 M 184.2 M 117.7 M 180.9 M 227.8 M -1.25 -1.29 -1.24 2.1 B -4.2 B -4.1 B 481 368 95.9 91.5
33 1403/11/08 14,762 -2.6 15,608 -155 -5.42 52.0 B 34.9 M 0.53 0.32 123.4 M 146.0 M 186.1 M 106.5 M 188.9 M 232.2 M 1.16 -1.29 -1.25 3.6 B -5.0 B -5.3 B 366 390 86.9 80.0
34 1403/11/07 14,905 -2.99 15,763 -200 -5.44 98.3 B 64.9 M 0.87 0.59 105.6 M 142.2 M 186.3 M 165.4 M 199.5 M 236.6 M -1.57 -1.4 -1.27 -7.6 B -6.4 B -5.5 B 747 523 80.2 87.9
35 1403/11/06 15,425 3.0 15,963 131 -3.37 174.6 B 113.6 M 2.13 0.9 178.9 M 153.1 M 189.3 M 260.3 M 201.5 M 243.4 M -1.45 -1.32 -1.29 -24.6 B -4.4 B -6.0 B 801 645 82.1 96.2
36 1403/11/03 14,976 3.0 15,832 309 -5.41 43.6 B 29.1 M 0.4 0.23 346.8 M 135.4 M 197.9 M 245.6 M 183.3 M 257.8 M 1.41 -1.35 -1.3 5.7 B -123.4 M 1.1 B 117 142 93.0 79.9
37 1403/11/02 14,828 0.47 15,523 652 -4.48 108.6 B 74.7 M 0.71 0.57 131.1 M 139.4 M 196.8 M 172.6 M 205.4 M 258.1 M -1.32 -1.47 -1.31 -2.0 B -2.1 B 2.3 B 772 598 93.2 95.0
38 1403/11/01 14,438 -3.0 14,871 -691 -2.91 70.5 B 47.8 M 0.41 0.37 111.5 M 189.8 M 206.2 M 169.5 M 239.0 M 264.4 M -1.52 -1.26 -1.28 -3.6 B 10.4 B 7.4 B 564 392 89.2 94.2
39 1403/10/30 14,890 -2.01 15,562 19 -4.32 159.7 B 107.3 M 0.85 0.86 149.5 M 198.2 M 210.5 M 180.6 M 240.3 M 266.1 M -1.21 -1.21 -1.26 2.2 B 15.5 B 8.0 B 851 692 79.6 78.2
40 1403/10/29 15,194 -2.99 15,543 -513 -2.25 12.5 B 8.2 M 0.05 0.06 43.7 M 200.1 M 214.4 M 298.1 M 266.2 M 270.7 M -6.82 -1.33 -1.26 -3.0 B 1.1 B 8.0 B 217 42 75.7 100.0
41 1403/10/26 15,251 -2.27 16,056 -32 -5.01 195.3 B 124.7 M 0.85 0.92 175.4 M 208.9 M 221.9 M 283.0 M 259.1 M 261.1 M -1.61 -1.24 -1.18 -4.2 B 1.5 B 12.5 B 954 606 85.7 87.8
42 1403/10/24 15,794 2.97 16,088 -191 -1.83 367.3 B 235.4 M 1.9 1.87 306.4 M 221.1 M 220.4 M 279.7 M 250.3 M 258.7 M 1.1 -1.13 -1.17 60.3 B 3.0 B 13.1 B 1,063 949 88.7 72.3
43 1403/10/23 15,266 -3.0 16,279 -4 -6.22 159.6 B 104.1 M 0.68 0.86 175.7 M 184.2 M 215.9 M 200.2 M 223.7 M 255.0 M -1.14 -1.21 -1.18 22.2 B -8.6 B 12.5 B 818 607 90.0 76.1
44 1403/10/22 15,527 -3.0 16,283 -471 -4.64 251.9 B 160.1 M 1.29 1.42 163.6 M 198.4 M 218.5 M 285.9 M 247.9 M 257.4 M -1.75 -1.25 -1.18 -70.0 B -16.7 B 11.4 B 975 803 63.3 91.1
45 1403/10/19 16,070 3.0 16,754 181 -4.08 207.6 B 129.7 M 0.95 1.2 208.6 M 208.8 M 223.1 M 227.0 M 234.9 M 253.4 M -1.09 -1.12 -1.14 -733.4 M -3.1 B 14.9 B 669 618 67.2 67.6
46 1403/10/18 15,615 2.99 16,573 592 -5.78 163.9 B 105.0 M 0.62 0.98 245.3 M 202.8 M 222.8 M 225.7 M 222.9 M 250.8 M 1.09 -1.1 -1.13 3.3 B -3.6 B 16.4 B 448 472 67.0 65.0
47 1403/10/17 15,317 0.54 15,981 151 -4.15 184.6 B 121.7 M 0.82 1.21 161.3 M 208.6 M 220.4 M 167.0 M 244.5 M 246.8 M -1.04 -1.17 -1.12 2.2 B -13.2 B 17.0 B 723 685 63.2 62.0
48 1403/10/16 15,291 2.43 15,830 110 -3.4 380.9 B 250.0 M 2.54 2.75 221.7 M 212.0 M 224.6 M 290.3 M 262.4 M 251.2 M -1.31 -1.24 -1.12 -18.2 B -17.9 B 17.2 B 1,404 1,135 81.7 86.5
49 1403/10/15 14,928 2.99 15,720 430 -5.04 21.9 B 14.7 M 0.13 0.16 208.3 M 199.1 M 221.4 M 172.9 M 249.9 M 239.1 M 1.2 -1.26 -1.08 -2.1 B -14.3 B 18.2 B 88 118 83.6 93.1
50 1403/10/12 14,790 2.33 15,290 343 -3.27 274.2 B 189.2 M 1.16 2.19 190.2 M 190.4 M 215.8 M 195.7 M 265.7 M 230.7 M -1.03 -1.4 -1.07 -3.1 B -17.6 B 18.3 B 1,260 1,240 87.4 88.5
51 1403/10/11 14,430 -3.0 14,947 136 -3.46 387.8 B 268.3 M 2.28 3.57 241.6 M 218.3 M 218.0 M 310.0 M 361.5 M 233.6 M -1.28 -1.66 -1.07 -45.0 B 6.7 B 19.1 B 1,184 1,068 73.8 85.4
52 1403/10/10 14,876 -3.0 14,811 -391 0.44 26.7 B 17.9 M 0.12 0.24 29.9 M 209.1 M 214.5 M 457.6 M 393.5 M 216.4 M -15.29 -1.88 -1.01 -21.3 B 21.4 B 20.8 B 114 54 12.8 92.6
53 1403/10/09 15,336 -3.0 15,202 -264 0.88 2.4 B 1.6 M 0.01 0.02 20.2 M 236.8 M 218.5 M 397.4 M 379.9 M 215.1 M -19.69 -1.6 1.02 -42.9 M 45.6 B 21.8 B 116 6 98.2 100.0
54 1403/10/08 15,767 -3.0 15,466 -276 1.95 146.7 B 92.8 M 0.7 1.19 158.0 M 245.8 M 218.6 M 340.8 M 364.4 M 211.7 M -2.16 -1.48 1.03 -18.6 B 47.3 B 22.0 B 693 376 74.6 87.3
55 1403/10/05 16,040 0.43 15,742 -199 1.89 707.5 B 435.3 M 5.0 7.33 244.4 M 266.2 M 220.1 M 417.4 M 359.5 M 200.2 M -1.71 -1.35 1.1 118.5 B 51.7 B 23.4 B 2,237 1,026 77.3 60.5
56 1403/10/04 15,972 3.0 15,941 311 0.19 65.1 B 40.8 M 0.38 0.66 203.4 M 311.2 M 208.9 M 267.2 M 191.1 M 158.8 M -1.31 1.63 1.32 28.4 B 45.2 B 17.4 B 225 65 70.3 26.7
57 1403/10/03 15,509 3.0 15,630 407 -0.77 269.5 B 173.8 M 2.13 3.27 368.1 M 256.6 M 204.8 M 324.4 M 203.7 M 149.6 M 1.13 1.26 1.37 99.9 B 41.2 B 15.9 B 534 298 72.9 35.9
58 1403/10/02 15,058 3.0 15,223 62 -1.08 17.3 B 11.5 M 0.15 0.21 495.1 M 240.9 M 189.4 M 77.2 M 177.8 M 139.9 M 6.42 1.35 1.35 8.5 B 31.0 B 10.8 B 32 95 91.3 42.3
59 1403/10/01 14,620 2.99 15,161 192 -3.57 3.4 B 2.3 M 0.03 0.04 373.7 M 236.8 M 186.7 M 6.4 M 179.3 M 140.0 M 58.7 1.32 1.33 3.1 B 29.2 B 11.2 B 9 46 100.0 8.7
60 1403/09/28 14,257 3.0 14,969 711 -4.76 293.5 B 206.8 M 4.42 4.3 296.7 M 236.3 M 185.1 M 166.6 M 178.6 M 139.5 M 1.78 1.32 1.33 86.0 B 28.6 B 11.8 B 871 1,035 88.1 58.7
61 1403/09/27 13,543 -1.98 14,258 -219 -5.01 194.5 B 140.5 M 4.2 3.23 158.2 M 188.5 M 160.7 M 239.6 M 171.6 M 132.0 M -1.51 1.1 1.22 8.4 B 17.4 B 7.6 B 1,048 657 85.2 80.9
62 1403/09/26 13,816 3.0 14,477 67 -4.57 65.4 B 47.4 M 1.87 1.13 541.8 M 223.3 M 160.1 M 33.0 M 97.2 M 119.0 M 16.44 2.3 1.34 48.8 B 18.8 B 7.1 B 95 80 78.7 4.0
63 1403/09/25 13,414 2.99 14,410 584 -6.91 355.3 M 264.9 K 0.01 0.01 201.2 M 183.6 M 152.9 M 8.9 M 96.3 M 119.1 M 22.65 1.91 1.28 -154.1 M 10.2 B 4.8 B 1 40 56.6 100.0
64 1403/09/24 13,024 3.0 13,826 577 -5.8 324.0 M 248.7 K 0.01 0.01 324.0 M 165.5 M 150.6 M 4.2 M 108.9 M 113.9 M 76.87 1.52 1.32 100.6 M 10.5 B 4.8 B 1 53 100.0 69.0
65 1403/09/21 12,675 3.0 13,249 611 -4.33 57.4 B 45.4 M 0.93 1.07 182.3 M 149.1 M 150.4 M 102.2 M 114.0 M 114.2 M 1.78 1.31 1.32 30.0 B 10.5 B 4.7 B 312 263 99.0 46.8
66 1403/09/20 12,307 3.0 12,638 -27 -2.62 91.1 B 74.0 M 1.74 1.85 176.0 M 146.4 M 146.5 M 129.0 M 119.0 M 114.2 M 1.36 1.23 1.28 15.4 B 7.0 B 3.2 B 370 385 71.5 54.5
67 1403/09/19 11,949 3.0 12,665 481 -5.65 7.9 B 6.6 M 0.14 0.16 302.3 M 146.1 M 142.3 M 28.6 M 123.0 M 111.9 M 10.57 1.19 1.27 5.4 B 1.9 B 2.5 B 26 86 100.0 31.3
68 1403/09/18 11,964 1.98 12,184 143 -1.81 55.5 B 47.9 M 1.04 1.19 130.1 M 153.4 M 140.2 M 127.2 M 136.2 M 113.6 M 1.02 1.13 1.23 1.8 B 570.6 M 2.2 B 362 356 84.8 81.5
69 1403/09/17 11,598 -2.99 12,041 -405 -3.68 81.8 B 69.7 M 1.35 1.9 118.2 M 156.1 M 142.1 M 113.9 M 138.0 M 112.3 M 1.04 1.13 1.27 -196.3 M 848.6 M 2.8 B 561 584 81.1 81.3
70 1403/09/14 11,986 3.0 12,446 241 -3.7 53.8 B 45.0 M 0.82 1.24 171.0 M 174.7 M 144.9 M 134.7 M 155.4 M 111.5 M 1.27 1.12 1.3 12.4 B 2.6 B 2.8 B 270 251 85.9 62.9
71 1403/09/13 11,639 3.0 12,205 -16 -4.64 50.7 B 43.6 M 0.68 1.25 214.1 M 176.4 M 142.3 M 155.0 M 160.6 M 111.8 M 1.38 1.1 1.27 -9.8 B -27.8 M 2.1 B 157 280 66.3 85.5
72 1403/09/12 11,300 3.0 12,221 721 -7.54 26.1 B 23.1 M 0.39 0.66 442.6 M 165.0 M 137.6 M 275.6 M 133.5 M 108.1 M 1.61 1.24 1.27 -1.4 B 1.5 B 2.5 B 48 82 81.4 86.6
73 1403/09/11 11,160 0.05 11,500 106 -2.96 54.1 B 49.3 M 0.86 1.51 135.1 M 156.2 M 130.9 M 133.5 M 123.6 M 104.1 M 1.01 1.26 1.26 3.2 B 1.5 B 2.6 B 265 244 66.2 60.2
74 1403/09/10 10,994 -1.39 11,394 -425 -3.51 108.5 B 97.3 M 2.05 3.34 159.8 M 160.3 M 129.6 M 157.1 M 120.7 M 102.7 M 1.02 1.33 1.26 8.8 B 4.3 B 2.5 B 509 462 75.0 66.9
75 1403/09/07 11,216 2.99 11,819 477 -5.1 69.5 B 62.3 M 1.49 2.25 178.7 M 159.7 M 123.4 M 161.8 M 107.6 M 96.9 M 1.1 1.48 1.27 -977.2 M 5.4 B 1.7 B 306 344 78.7 80.1
76 1403/09/06 10,720 0.46 11,342 -211 -5.48 96.5 B 88.6 M 2.6 3.64 149.7 M 132.1 M 118.9 M 91.6 M 92.4 M 90.3 M 1.63 1.43 1.32 -2.3 B 6.0 B 2.2 B 457 772 70.9 73.3
77 1403/09/05 10,671 2.99 11,553 566 -7.63 1.3 B 1.2 M 0.03 0.05 59.6 M 126.4 M 111.2 M 18.6 M 104.4 M 89.1 M 3.2 1.21 1.25 -998.4 M 6.2 B 2.1 B 2 60 9.0 84.0
78 1403/09/04 10,374 3.0 10,987 474 -5.58 39.7 B 38.3 M 1.05 1.59 158.7 M 130.1 M 114.6 M 105.1 M 104.9 M 89.1 M 1.51 1.24 1.29 17.1 B 7.0 B 2.6 B 208 152 83.1 40.2
79 1403/09/03 10,102 3.0 10,513 282 -3.91 47.1 B 46.8 M 1.71 1.9 156.5 M 119.7 M 111.8 M 105.6 M 86.4 M 88.0 M 1.48 1.39 1.27 14.4 B 3.3 B 1.8 B 273 268 90.7 60.1
80 1403/08/30 9,809 -2.36 10,231 19 -4.12 33.4 B 34.0 M 1.37 1.48 79.6 M 108.8 M 116.3 M 91.2 M 80.1 M 86.2 M -1.15 1.36 1.35 1.9 B 323.2 M 3.5 B 383 313 91.4 85.6
81 1403/08/29 9,800 -0.11 10,212 -297 -4.03 50.0 B 49.8 M 2.59 2.4 138.4 M 120.8 M 119.5 M 136.9 M 79.4 M 85.6 M 1.01 1.52 1.4 -1.4 B -183.9 M 3.4 B 258 271 71.4 74.2
82 1403/08/28 9,852 2.99 10,509 526 -6.25 15.6 B 15.9 M 0.68 0.78 176.8 M 106.5 M 110.7 M 76.2 M 64.3 M 79.3 M 2.32 1.66 1.4 3.1 B 475.8 M 3.6 B 86 159 97.5 77.7
83 1403/08/27 9,475 0.56 9,983 32 -5.09 34.5 B 36.1 M 1.79 1.93 99.9 M 101.9 M 102.6 M 48.5 M 74.5 M 77.7 M 2.06 1.37 1.32 -1.6 B -187.7 M 3.4 B 224 494 64.9 69.4
84 1403/08/26 9,422 3.0 9,951 449 -5.32 959.9 M 1.0 M 0.05 0.05 3.9 M 114.3 M 101.2 M 12.9 M 92.2 M 84.1 M -3.3 1.24 1.2 -477.1 M 2.7 B 3.4 B 3 38 1.2 50.9
85 1403/08/23 9,223 2.99 9,502 286 -2.94 19.4 B 21.2 M 0.9 1.15 94.9 M 113.4 M 98.7 M 95.5 M 93.6 M 84.6 M -1.01 1.21 1.17 -588.6 M 2.8 B 3.5 B 166 171 81.0 84.1
86 1403/08/22 8,928 1.69 9,216 2 -3.12 19.5 B 21.8 M 0.97 1.25 93.4 M 121.9 M 86.2 M 77.8 M 108.9 M 84.1 M 1.2 1.12 1.02 1.9 B 2.7 B 3.5 B 178 189 85.3 75.5
87 1403/08/21 8,751 2.58 9,214 130 -5.02 32.7 B 37.3 M 1.92 2.37 116.3 M 121.8 M 84.7 M 122.9 M 110.5 M 84.7 M -1.06 1.1 1.0 -228.0 M 2.0 B 3.5 B 237 226 84.2 84.9
88 1403/08/20 8,531 2.99 9,084 373 -6.09 16.4 B 19.2 M 1.2 1.23 240.5 M 107.4 M 80.4 M 10.3 M 96.0 M 80.0 M 23.32 1.12 1.01 12.8 B 2.2 B 3.4 B 54 22 79.2 1.4
89 1403/08/19 8,317 3.0 8,711 171 -4.52 2.6 B 3.2 M 0.15 0.2 83.4 M 90.8 M 75.9 M 51.8 M 101.5 M 78.8 M 1.61 -1.12 -1.04 -58.0 M -371.9 M 2.8 B 31 51 97.8 100.0
90 1403/08/16 8,179 0.69 8,540 51 -4.23 29.9 B 37.0 M 1.8 2.55 127.3 M 90.4 M 75.1 M 149.2 M 106.0 M 77.4 M -1.17 -1.17 -1.03 -1.0 B -1.6 B 2.7 B 218 193 93.0 96.4
91 1403/08/15 8,175 2.46 8,489 145 -3.7 12.7 B 15.6 M 0.72 1.06 78.8 M 90.3 M 69.7 M 75.4 M 85.2 M 69.3 M 1.05 1.06 1.01 -1.6 B 431.0 M 2.5 B 119 145 74.1 86.4
92 1403/08/14 8,023 -1.7 8,344 38 -3.85 17.5 B 21.9 M 0.92 1.57 69.0 M 84.5 M 69.4 M 76.9 M 84.4 M 70.7 M -1.11 1.0 -1.02 776.8 M -143.0 M 2.7 B 193 163 76.2 71.7
93 1403/08/13 8,149 -3.0 8,306 -367 -1.89 2.2 B 2.7 M 0.12 0.2 46.7 M 108.8 M 68.7 M 203.8 M 81.5 M 60.9 M -4.36 1.33 1.13 0.0 1.5 B 2.5 B 48 11 100.0 100.0
94 1403/08/12 8,184 -2.47 8,673 -242 -5.64 24.4 B 29.0 M 0.99 2.35 87.8 M 114.3 M 68.9 M 104.9 M 78.5 M 60.2 M -1.19 1.46 1.14 -6.3 B 1.5 B 2.5 B 172 204 62.0 87.8
95 1403/08/09 8,530 2.99 8,915 356 -4.32 28.3 B 33.8 M 1.48 3.1 129.6 M 158.4 M 67.3 M 74.3 M 68.3 M 55.9 M 1.74 2.32 1.2 9.2 B 12.7 B 2.8 B 203 230 92.9 60.3
96 1403/08/08 8,098 -2.99 8,559 -260 -5.39 17.2 B 20.8 M 1.05 2.08 56.4 M 155.1 M 61.8 M 74.2 M 65.2 M 55.2 M -1.31 2.38 1.12 -4.4 B 10.8 B 2.2 B 174 192 57.1 82.9
97 1403/08/07 8,349 3.0 8,819 317 -5.33 27.7 B 33.2 M 2.23 3.67 275.0 M 140.9 M 62.0 M 62.1 M 52.5 M 53.5 M 4.43 2.69 1.16 9.2 B 11.9 B 2.3 B 69 158 68.5 35.4
98 1403/08/06 8,106 3.0 8,502 331 -4.66 861.0 M 1.1 M 0.07 0.11 215.2 M 93.0 M 54.1 M 35.9 M 43.8 M 57.7 M 6.0 2.12 -1.07 0.0 10.0 B 1.2 B 4 24 100.0 100.0
99 1403/08/05 8,106 3.0 8,171 597 -0.8 47.0 B 58.0 M 16.91 8.39 226.1 M 87.1 M 53.7 M 48.5 M 46.6 M 57.7 M 4.66 1.87 -1.07 49.3 B 10.0 B 702.9 M 226 37 108.6 3.8
100 1403/08/02 7,870 -3.0 7,574 -140 3.91 609.4 M 774.3 K 0.12 0.06 10.8 M 21.8 M 34.9 M 76.2 M 44.0 M 57.9 M -7.05 -2.02 -1.66 -58.2 M 118.6 M -1.8 B 51 8 90.4 100.0
101 1403/08/01 7,925 -3.0 7,714 -313 2.74 4.4 B 5.5 M 0.95 0.44 21.8 M 25.3 M 43.0 M 37.6 M 61.0 M 77.6 M -1.72 -2.41 -1.8 1.1 B 238.5 M -4.0 B 186 78 91.3 66.0
102 1403/07/30 8,147 -2.99 8,027 -138 1.49 7.3 B 8.9 M 1.85 0.69 29.6 M 25.6 M 46.0 M 45.4 M 66.3 M 76.7 M -1.54 -2.59 -1.67 -560.1 M 74.4 M -4.1 B 207 147 84.1 91.8
103 1403/07/29 8,398 -2.99 8,165 -415 2.85 891.8 M 1.1 M 0.13 0.08 17.8 M 24.6 M 51.5 M 127.4 M 81.0 M 77.3 M -7.14 -3.3 -1.5 0.0 87.1 M -3.7 B 50 7 100.0 100.0
104 1403/07/28 8,633 -2.99 8,580 -466 0.62 813.6 M 939.8 K 0.09 0.06 10.5 M 31.0 M 52.4 M 25.0 M 69.7 M 77.5 M -2.37 -2.25 -1.48 86.4 M 1.5 M -4.0 B 77 29 99.7 89.1
105 1403/07/25 8,873 -2.98 9,046 125 -1.91 15.4 B 17.3 M 2.19 1.15 27.7 M 35.6 M 61.0 M 90.0 M 66.7 M 79.3 M -3.25 -1.87 -1.3 541.2 M -344.5 M -4.1 B 546 162 98.5 95.0
106 1403/07/24 9,146 -2.99 8,921 -302 2.52 567.1 M 620.1 K 0.05 0.04 14.2 M 43.1 M 71.9 M 65.6 M 55.5 M 76.8 M -4.63 -1.29 -1.07 304.7 M -1.3 B -4.0 B 40 4 100.0 46.3
107 1403/07/23 9,426 -2.99 9,223 -571 2.2 4.0 B 4.2 M 0.35 0.27 26.2 M 55.5 M 72.4 M 77.7 M 65.1 M 75.9 M -2.97 -1.17 -1.05 -496.9 M -1.1 B -4.2 B 73 31 48.0 60.4
108 1403/07/22 9,591 -0.06 9,794 -68 -2.07 16.6 B 17.1 M 1.97 1.04 56.0 M 56.5 M 72.4 M 57.2 M 45.4 M 75.3 M -1.02 1.24 -1.04 -427.7 M -1.6 B -4.5 B 174 178 58.8 61.4
109 1403/07/21 9,678 2.99 9,862 292 -1.87 10.0 B 10.4 M 1.58 0.63 55.7 M 56.1 M 69.2 M 51.2 M 42.9 M 80.0 M 1.09 1.31 -1.15 -1.6 B -1.5 B -5.3 B 114 156 63.6 80.1
110 1403/07/18 9,371 -0.65 9,570 72 -2.08 6.7 B 7.2 M 1.17 0.42 26.0 M 54.3 M 68.8 M 52.4 M 41.0 M 81.1 M -2.02 1.33 -1.18 -4.4 B -1.2 B -5.2 B 75 121 28.9 94.1
111 1403/07/17 9,429 -0.75 9,498 -11 -0.73 19.5 B 20.7 M 8.46 1.14 71.2 M 58.8 M 70.6 M 88.6 M 43.8 M 83.6 M -1.25 1.34 -1.18 1.5 B -1.1 B -5.1 B 270 200 98.3 90.7
112 1403/07/16 9,500 -0.99 9,509 106 -0.09 4.7 B 4.9 M 1.11 0.27 30.9 M 20.1 M 77.9 M 12.4 M 24.1 M 83.3 M 2.49 -1.2 -1.07 -2.9 B -1.6 B -4.5 B 57 378 37.6 100.0
113 1403/07/15 9,595 -0.99 9,403 -134 2.04 8.6 M 8.9 K 0.0 0.0 1.4 M 13.4 M 76.4 M 8.6 M 139.5 M 92.7 M -6.15 -10.45 -1.21 -208.2 K -3.6 B -4.5 B 6 1 97.6 100.0
114 1403/07/14 9,691 -0.99 9,537 -166 1.61 31.9 M 32.9 K 0.0 0.0 2.1 M 27.4 M 75.0 M 10.6 M 85.7 M 96.3 M -5.0 -3.13 -1.28 0.0 -5.7 B -5.7 B 15 3 100.0 100.0
115 1403/07/11 9,788 -0.99 9,703 -96 0.88 4.8 B 4.9 M 0.17 0.18 2.6 M 27.3 M 80.9 M 190.0 M 86.2 M 104.0 M -74.45 -3.16 -1.29 -4.0 B -5.7 B -6.3 B 10 21 0.5 83.6
116 1403/07/10 9,886 -0.99 9,799 -191 0.89 2.4 B 2.4 M 0.08 0.09 15.4 M 79.4 M 87.3 M 134.1 M 127.9 M 107.5 M -8.72 -1.61 -1.23 -1.0 B -13.7 B -5.8 B 13 9 8.4 50.8
117 1403/07/09 9,950 -1.0 9,990 -146 -0.4 14.9 B 14.9 M 0.49 0.55 17.8 M 80.2 M 88.1 M 134.8 M 113.6 M 106.3 M -7.56 -1.42 -1.21 -12.9 B -13.6 B -5.6 B 72 105 8.6 95.3
118 1403/07/08 10,050 -0.99 10,136 34 -0.85 16.6 B 16.5 M 0.56 0.59 50.0 M 95.1 M 90.2 M 55.2 M 101.6 M 104.3 M -1.1 -1.07 -1.16 -10.4 B -9.9 B -4.6 B 65 248 19.6 82.6
119 1403/07/07 10,151 -0.99 10,102 -217 0.49 78.1 M 76.9 K 0.0 0.0 4.6 M 92.3 M 93.4 M 78.1 M 112.1 M 106.3 M -17.0 -1.21 -1.14 0.0 -9.0 B -3.8 B 17 1 100.0 100.0
120 1403/07/04 10,287 2.17 10,319 -116 -0.31 108.5 B 105.8 M 5.89 4.24 122.4 M 108.9 M 96.0 M 171.6 M 106.9 M 108.9 M -1.4 1.02 -1.13 -44.0 B -9.1 B -3.9 B 196 396 22.1 62.6
121 1403/07/03 10,092 2.99 10,435 348 -3.29 12.8 B 12.7 M 0.73 0.49 73.4 M 98.8 M 94.8 M 43.7 M 66.9 M 101.5 M 1.68 1.48 -1.07 -806.1 M -110.6 M -1.6 B 80 153 45.9 52.2
122 1403/07/02 9,888 3.0 10,087 434 -1.97 16.1 B 16.5 M 0.98 0.6 100.6 M 95.3 M 98.6 M 57.1 M 69.8 M 104.9 M 1.76 1.37 -1.06 5.6 B -505.0 M -1.3 B 149 165 93.0 58.4
123 1403/07/01 9,540 -0.83 9,653 -81 -1.17 12.2 B 12.7 M 0.65 0.43 53.2 M 83.2 M 98.6 M 83.1 M 71.6 M 110.3 M -1.56 1.16 -1.12 -5.8 B -2.8 B -1.9 B 106 138 46.3 94.2
124 1403/06/28 9,637 2.99 9,734 56 -1.0 37.2 B 38.7 M 2.69 1.38 156.5 M 71.5 M 103.5 M 90.3 M 82.3 M 113.5 M 1.73 -1.15 -1.1 -279.4 M -4.9 B -1.7 B 154 270 64.8 65.5
125 1403/06/27 9,421 3.0 9,678 476 -2.66 8.7 B 9.3 M 0.55 0.34 74.7 M 50.1 M 101.6 M 43.6 M 78.0 M 114.1 M 1.71 -1.56 -1.12 788.7 M -5.0 B -1.7 B 94 143 80.4 71.4
126 1403/06/26 9,107 0.55 9,202 39 -1.03 9.6 B 10.5 M 0.46 0.38 58.3 M 53.6 M 102.6 M 59.4 M 89.1 M 115.6 M -1.02 -1.66 -1.13 -2.8 B -5.5 B -1.7 B 103 148 62.6 91.5
127 1403/06/25 8,997 -2.11 9,163 38 -1.81 11.7 B 12.9 M 0.6 0.47 45.1 M 72.7 M 104.5 M 66.7 M 92.2 M 116.6 M -1.48 -1.27 -1.12 -6.0 B -2.4 B -1.4 B 124 174 48.0 99.6
128 1403/06/24 9,100 -3.0 9,125 -171 -0.27 23.8 B 25.9 M 1.05 0.97 32.8 M 70.9 M 102.1 M 136.9 M 96.5 M 116.7 M -4.18 -1.36 -1.14 -16.2 B -1.7 B -1.1 B 227 173 31.3 99.6
129 1403/06/21 9,335 -1.39 9,296 -39 0.42 12.5 B 13.4 M 0.38 0.48 57.1 M 76.3 M 102.9 M 74.3 M 99.7 M 114.6 M -1.3 -1.31 -1.11 -609.6 M -3.0 B -413.6 M 200 162 91.1 95.9
130 1403/06/20 9,450 -2.23 9,335 -185 1.23 20.9 B 22.1 M 0.5 0.81 72.1 M 91.0 M 105.7 M 101.2 M 124.6 M 116.5 M -1.4 -1.37 -1.1 -2.0 B -5.7 B -301.0 M 250 198 86.1 95.8
131 1403/06/19 9,600 1.57 9,520 127 0.84 38.0 B 39.3 M 1.07 1.5 126.8 M 104.6 M 108.3 M 84.6 M 133.8 M 114.8 M 1.5 -1.28 -1.06 12.7 B -3.8 B -36.3 M 292 287 97.5 64.0
132 1403/06/18 9,379 -3.0 9,393 -78 -0.15 6.2 B 6.6 M 0.17 0.25 29.9 M 100.8 M 102.8 M 84.2 M 141.8 M 116.6 M -2.81 -1.41 -1.13 -2.4 B -6.0 B -699.2 M 127 74 61.0 100.0
133 1403/06/17 9,496 -2.41 9,471 -409 0.26 40.4 B 41.8 M 1.12 1.59 60.0 M 107.6 M 100.8 M 132.3 M 136.7 M 115.0 M -2.2 -1.27 -1.14 -22.9 B -4.1 B -931.6 M 247 285 36.7 93.3
134 1403/06/13 9,706 -2.0 9,880 -62 -1.76 62.4 B 64.1 M 1.88 2.55 114.8 M 121.8 M 104.0 M 173.3 M 127.4 M 112.2 M -1.51 -1.05 -1.08 -13.8 B 1.8 B 419.9 M 405 348 74.5 96.6
135 1403/06/11 9,845 0.89 9,942 -75 -0.98 68.7 B 69.4 M 3.37 2.69 125.8 M 124.1 M 94.9 M 146.6 M 117.0 M 102.0 M -1.16 1.06 -1.07 7.2 B 4.1 B 676.1 M 468 353 85.7 75.3
136 1403/06/10 9,758 2.0 10,017 290 -2.59 2.2 B 2.3 M 0.09 0.08 444.9 M 124.1 M 87.2 M 6.5 M 97.4 M 103.6 M 68.42 1.27 -1.19 2.0 B 2.9 B -723.0 M 5 42 100.0 12.3
137 1403/06/07 9,600 2.0 9,727 99 -1.31 20.5 B 21.4 M 0.67 0.79 100.1 M 131.3 M 84.6 M 73.7 M 107.6 M 101.8 M 1.36 1.22 -1.2 7.1 B 3.6 B -405.8 M 181 150 88.5 54.0
138 1403/06/06 9,431 1.99 9,628 63 -2.05 27.0 B 28.7 M 0.76 1.1 139.8 M 126.5 M 79.3 M 83.9 M 125.9 M 100.1 M 1.67 1.0 -1.26 6.6 B 994.2 M -970.7 M 180 221 93.1 68.6
139 1403/06/05 9,241 1.64 9,565 25 -3.39 45.5 B 49.2 M 1.72 1.97 121.1 M 131.1 M 76.0 M 146.7 M 138.4 M 99.0 M -1.21 -1.06 -1.3 -2.0 B -795.0 M -1.4 B 309 269 82.3 86.8
140 1403/06/03 9,092 2.0 9,540 228 -4.7 1.3 B 1.5 M 0.05 0.05 329.6 M 135.0 M 71.2 M 12.0 M 130.0 M 96.7 M 27.39 1.04 -1.36 909.2 M -211.6 M -2.1 B 4 34 100.0 31.0
141 1403/05/31 8,918 1.99 9,312 221 -4.23 28.5 B 31.9 M 1.36 1.14 171.0 M 135.5 M 72.3 M 124.1 M 128.4 M 102.5 M 1.38 1.06 -1.42 5.2 B -222.9 M -3.2 B 164 184 98.5 80.2
142 1403/05/30 8,800 -0.68 9,091 32 -3.2 41.9 B 47.9 M 2.74 1.7 99.6 M 129.9 M 70.8 M 158.7 M 122.6 M 103.7 M -1.59 1.06 -1.46 -5.7 B -704.6 M -3.4 B 328 242 78.0 91.7
143 1403/05/29 8,740 0.49 9,059 -44 -3.52 52.3 B 59.0 M 7.99 2.16 151.6 M 106.7 M 70.8 M 137.6 M 95.2 M 101.7 M 1.1 1.12 -1.44 -2.3 B 468.0 M -2.5 B 297 344 86.2 90.6
144 1403/05/28 8,697 1.99 9,103 216 -4.46 2.0 B 2.3 M 0.17 0.08 137.0 M 51.1 M 65.9 M 6.3 M 54.7 M 99.8 M 21.77 -1.07 -1.51 869.7 M 385.5 M -3.4 B 8 36 55.8 11.5
145 1403/05/27 8,527 2.0 8,887 243 -4.05 2.1 B 2.5 M 0.16 0.08 303.3 M 71.0 M 66.8 M 24.9 M 80.4 M 102.0 M 12.18 -1.13 -1.53 852.7 M 540.1 M -3.3 B 7 51 100.0 59.8
146 1403/05/24 8,360 1.99 8,644 164 -3.29 4.7 B 5.6 M 0.31 0.18 245.5 M 73.3 M 67.1 M 34.7 M 77.3 M 101.9 M 7.07 -1.05 -1.52 2.8 B 1.0 B -3.0 B 19 54 100.0 40.2
147 1403/05/23 8,194 -1.96 8,480 -89 -3.37 14.9 B 18.2 M 1.01 0.53 44.1 M 63.7 M 65.8 M 69.6 M 83.7 M 100.8 M -1.58 -1.31 -1.53 138.4 M 360.4 M -3.5 B 281 176 82.9 82.0
148 1403/05/22 8,327 -1.99 8,569 -155 -2.82 7.0 B 8.4 M 0.37 0.23 25.8 M 60.9 M 68.0 M 72.8 M 84.3 M 105.7 M -2.82 -1.39 -1.56 -2.7 B -1.1 B -4.5 B 165 96 61.0 100.0
149 1403/05/21 8,571 2.0 8,724 9 -1.75 27.4 B 32.3 M 1.32 0.83 112.2 M 77.8 M 69.9 M 116.4 M 87.8 M 106.7 M -1.04 -1.13 -1.53 1.6 B 290.7 M -4.4 B 244 221 99.8 93.8
150 1403/05/20 8,405 1.99 8,715 -6 -3.56 9.8 B 11.6 M 0.3 0.23 124.5 M 57.6 M 70.7 M 39.2 M 77.7 M 109.1 M 3.18 -1.35 -1.54 3.3 B -1.8 B -4.8 B 64 120 81.7 48.2
151 1403/05/16 8,230 -1.99 8,721 -20 -5.63 16.1 B 19.5 M 0.49 0.37 47.8 M 60.3 M 77.0 M 96.3 M 104.0 M 119.9 M -2.01 -1.72 -1.56 -522.4 M -6.6 B -4.8 B 251 130 74.6 77.8
152 1403/05/15 8,341 -2.0 8,741 -99 -4.58 15.1 B 18.0 M 0.44 0.28 27.3 M 61.8 M 84.7 M 72.7 M 97.6 M 119.3 M -2.66 -1.58 -1.41 -7.1 B -4.8 B -963.7 M 225 182 40.7 87.5
153 1403/05/14 8,548 1.29 8,840 319 -3.3 28.1 B 33.1 M 0.91 0.5 111.2 M 59.9 M 94.7 M 93.1 M 94.6 M 127.9 M 1.19 -1.58 -1.35 4.1 B -4.3 B 1.6 B 224 223 88.5 73.8
154 1403/05/13 8,290 -9.07 8,521 -927 -2.71 34.1 B 40.4 M 1.22 0.36 44.6 M 54.1 M 97.1 M 76.9 M 90.6 M 130.2 M -1.72 -1.68 -1.34 -8.7 B -5.5 B 1.9 B 538 425 70.4 95.9
155 1403/05/10 9,232 -7.86 9,448 -672 -2.29 74.5 B 81.8 M 2.91 0.71 70.6 M 54.5 M 82.5 M 145.1 M 98.3 M 133.1 M -2.06 -1.8 -1.61 -20.8 B -6.8 B 22.6 B 735 501 69.6 97.5
156 1403/05/09 10,046 -1.01 10,120 104 -0.73 25.0 B 25.0 M 0.81 0.21 60.6 M 54.5 M 83.0 M 60.6 M 96.4 M 132.3 M -1.0 -1.77 -1.59 8.3 B -7.0 B 24.9 B 394 257 95.4 62.2
157 1403/05/08 10,013 -4.18 10,016 -434 -0.03 23.5 B 23.2 M 0.64 0.18 35.1 M 62.6 M 83.6 M 66.4 M 112.3 M 134.9 M -1.89 -1.79 -1.61 -4.2 B -8.4 B 25.9 B 463 309 69.1 87.1
158 1403/05/06 10,463 -0.48 10,450 -266 0.12 11.6 B 11.1 M 0.26 0.08 48.6 M 78.8 M 84.9 M 55.5 M 125.2 M 138.0 M -1.14 -1.59 -1.62 -1.9 B -5.2 B 27.6 B 164 178 68.4 84.8
159 1403/05/03 10,540 0.01 10,716 148 -1.64 26.0 B 24.7 M 0.55 0.18 36.0 M 78.1 M 85.3 M 116.6 M 130.8 M 140.2 M -3.23 -1.67 -1.64 -15.2 B -8.7 B 29.5 B 229 201 31.8 90.2
160 1403/05/02 10,472 0.83 10,568 49 -0.91 59.7 B 56.7 M 1.43 0.39 89.9 M 83.2 M 86.0 M 165.9 M 132.3 M 140.9 M -1.85 -1.59 -1.64 -21.7 B -5.0 B 32.5 B 334 312 50.3 86.7
161 1403/05/01 10,399 0.4 10,519 102 -1.14 39.5 B 38.0 M 1.02 0.25 93.9 M 80.8 M 85.9 M 138.8 M 116.1 M 139.6 M -1.48 -1.44 -1.63 896.2 M 623.1 M 36.3 B 385 254 91.6 89.3
162 1403/04/31 10,377 -3.9 10,417 -187 -0.38 53.2 B 51.4 M 1.2 0.31 88.4 M 73.3 M 85.7 M 118.7 M 103.0 M 139.7 M -1.34 -1.4 -1.63 11.8 B -1.2 B 39.1 B 545 306 90.5 68.3
163 1403/04/30 10,730 -3.04 10,604 -283 1.19 45.6 B 42.3 M 0.95 0.24 61.2 M 71.5 M 85.6 M 112.9 M 111.9 M 140.8 M -1.84 -1.56 -1.65 -19.3 B -7.3 B 41.3 B 350 361 47.0 89.3
164 1403/04/27 10,992 -0.96 10,887 -92 0.96 41.0 B 37.1 M 0.69 0.2 79.7 M 75.2 M 86.2 M 128.1 M 111.6 M 142.8 M -1.61 -1.48 -1.66 3.2 B -3.7 B 46.8 B 410 230 79.6 71.8
165 1403/04/24 11,196 1.32 10,979 110 1.98 33.2 B 29.9 M 0.33 0.15 76.1 M 79.1 M 86.4 M 87.3 M 116.3 M 143.4 M -1.15 -1.47 -1.66 6.5 B -5.8 B 51.2 B 413 285 94.5 74.9
166 1403/04/23 11,005 -1.53 10,869 -236 1.25 29.0 B 26.2 M 0.26 0.11 51.8 M 90.6 M 86.7 M 75.5 M 138.5 M 146.8 M -1.46 -1.53 -1.69 -8.1 B -6.2 B 56.2 B 357 352 63.9 91.7
167 1403/04/20 11,102 -4.04 11,105 13 -0.03 87.6 B 78.4 M 0.59 0.31 79.3 M 109.4 M 87.6 M 142.1 M 142.5 M 152.6 M -1.79 -1.3 -1.74 -18.8 B 10.6 B 64.2 B 694 519 62.8 84.2
168 1403/04/19 11,491 -1.37 11,092 -174 3.6 59.5 B 51.5 M 0.37 0.18 81.1 M 126.8 M 88.0 M 111.7 M 154.2 M 154.1 M -1.38 -1.22 -1.75 -1.2 B 23.1 B 76.0 B 578 430 78.7 80.7
169 1403/04/18 11,617 -0.27 11,266 -46 3.12 94.3 B 80.9 M 0.25 0.25 91.0 M 134.9 M 88.4 M 134.7 M 159.4 M 159.4 M -1.48 -1.18 -1.8 -7.4 B 25.4 B 88.9 B 814 605 78.6 86.4
170 1403/04/17 11,599 -0.15 11,312 211 2.54 258.2 B 221.6 M 0.64 0.64 103.8 M 88.2 M 88.2 M 166.2 M 164.8 M 164.8 M -1.6 -1.87 -1.87 4.6 B 108.2 B 108.2 B 2,028 1,239 81.5 79.7
171 1403/04/16 11,616 10.0 11,101 761 4.64 89.6 B 77.1 M 0.18 0.18 442.3 M 84.8 M 84.8 M 63.1 M 163.7 M 163.7 M 7.01 -1.93 -1.93 75.6 B 134.1 B 134.1 B 191 140 94.3 9.9
172 1403/04/13 10,740 2.06 10,340 145 3.87 252.3 B 238.9 M 0.44 0.44 157.7 M 77.3 M 77.3 M 184.5 M 173.7 M 173.7 M -1.17 -2.25 -2.25 43.6 B 153.5 B 153.5 B 1,364 929 85.3 68.0
173 1403/04/12 10,497 4.97 10,195 195 2.96 89.1 B 84.7 M 0.09 0.09 151.7 M 63.2 M 63.2 M 152.7 M 152.7 M 152.7 M -1.01 -2.42 -2.42 10.6 B 208.5 B 208.5 B 555 482 94.5 82.6
174 1403/04/02 10,000 0.0 10,000 0 0.0 990.0 B 990.0 M 1 1 56.4 M 56.4 M 56.4 M 0.0 0.0 0.0 0.0 0.0 0.0 406.4 B 406.4 B 406.4 B 7,208 0 41.0 0.0