تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
نارنج اهرم سوابق نارنج اهرم نمودارهای جریانات نقدینگی نارنج اهرم نمودار تکنیکال نارنج اهرم اندیکاتورهای نارنج اهرم تحلیلگر جریانات نقدینگی نارنج اهرم خرید اشتراک
ورود/عضویت

سوابق تکمیلی نارنج اهرم

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/10/10 29,388 4.0 29,423 1,363 -0.12 549.3 B 193.6 M 2.6 2.28 319.6 M 251.7 M 227.6 M 309.3 M 332.8 M 247.3 M 1.03 -1.32 -1.09 90.1 B 12.3 B -211.0 M 1,628 1,391 94.7 78.3
2 1404/10/09 28,220 -4.0 28,060 -1,695 0.57 182.6 B 64.6 M 0.84 0.75 162.1 M 225.8 M 216.6 M 368.1 M 332.9 M 239.7 M -2.27 -1.47 -1.11 -28.2 B -6.3 B -3.2 B 816 436 72.5 87.9
3 1404/10/08 28,611 -2.39 29,755 -767 -3.84 773.5 B 263.1 M 5.02 3.47 232.0 M 210.1 M 218.3 M 371.9 M 317.3 M 233.6 M -1.6 -1.51 -1.07 5.8 B -2.4 B -475.5 M 2,723 1,683 81.7 80.9
4 1404/10/07 29,325 4.0 30,522 1,240 -3.92 94.8 B 32.3 M 0.62 0.42 259.6 M 213.1 M 215.1 M 320.2 M 259.5 M 214.4 M -1.23 -1.22 1.0 -4.3 B -5.2 B -736.6 M 346 294 94.8 99.4
5 1404/10/06 28,198 4.0 29,282 798 -3.7 19.7 B 7.0 M 0.13 0.09 1.3 B 216.2 M 211.3 M 98.6 M 233.4 M 209.1 M 13.15 -1.08 1.01 -2.0 B -6.7 B -535.1 M 13 191 85.7 95.7
6 1404/10/03 27,114 4.0 28,484 1,241 -4.81 14.7 B 5.4 M 0.07 0.07 1.1 B 214.4 M 207.7 M 103.8 M 225.9 M 207.8 M 10.54 -1.05 -1.0 -2.7 B -6.6 B 144.7 M 11 142 81.6 100.0
7 1404/10/02 26,394 4.0 27,243 994 -3.12 203.5 B 78.0 M 0.84 0.97 138.6 M 220.8 M 204.1 M 288.1 M 245.0 M 206.5 M -2.08 -1.11 -1.01 -8.7 B -4.3 B -565.4 M 1,405 706 95.7 99.9
8 1404/10/01 25,610 4.0 26,249 -171 -2.43 353.1 B 139.1 M 1.99 1.84 272.2 M 280.4 M 208.8 M 272.6 M 258.7 M 204.2 M 1.0 1.08 1.02 -8.4 B -788.8 M -1.0 B 1,097 1,126 84.6 86.9
9 1404/09/30 24,625 4.0 26,420 542 -6.79 73.1 B 29.7 M 0.36 0.39 530.9 M 270.6 M 204.5 M 133.9 M 229.3 M 197.3 M 3.96 1.18 1.04 -11.8 B -951.8 M -701.1 M 76 389 55.2 71.3
10 1404/09/29 23,742 4.0 25,878 1,047 -8.25 20.3 B 8.6 M 0.09 0.11 594.3 M 233.2 M 200.5 M 61.6 M 222.5 M 197.1 M 9.65 1.05 1.02 -1.4 B -11.9 B -295.7 M 25 264 73.0 79.9
11 1404/09/26 23,138 2.29 24,831 940 -6.82 263.2 B 115.3 M 1.23 1.57 245.8 M 238.4 M 196.8 M 278.5 M 220.3 M 196.1 M -1.13 1.08 1.0 8.5 B -5.0 B -366.0 M 1,049 895 98.0 94.7
12 1404/09/25 21,878 -1.43 23,891 -935 -8.43 390.8 B 172.8 M 2.38 2.55 295.9 M 234.7 M 189.5 M 321.8 M 200.8 M 188.4 M -1.09 1.17 1.01 9.1 B -7.6 B -646.4 M 1,190 1,066 90.1 87.8
13 1404/09/24 22,360 4.0 24,826 826 -9.93 53.3 B 24.0 M 0.27 0.34 150.5 M 199.7 M 176.7 M 102.3 M 170.0 M 177.0 M 1.47 1.18 -1.0 -9.2 B -9.5 B -1.8 B 267 483 75.4 92.8
14 1404/09/23 21,770 2.89 24,000 114 -9.29 195.6 B 91.0 M 1.0 1.36 140.0 M 200.3 M 175.3 M 169.9 M 185.1 M 178.5 M -1.21 1.08 -1.02 -66.7 B -8.8 B -1.7 B 804 1,055 57.6 91.7
15 1404/09/22 21,294 4.0 23,886 643 -10.85 207.4 B 98.0 M 1.0 1.49 275.0 M 204.9 M 175.8 M 168.7 M 192.1 M 178.0 M 1.63 1.07 -1.01 33.1 B 4.9 B 1.6 B 715 969 94.8 78.8
16 1404/09/19 20,540 2.18 23,243 713 -11.63 170.7 B 83.4 M 0.86 1.23 230.4 M 197.9 M 168.3 M 181.8 M 211.1 M 176.6 M 1.27 -1.07 -1.05 -4.5 B -1.5 B -13.9 M 720 937 97.2 99.8
17 1404/09/18 19,830 -0.55 22,530 117 -11.98 133.1 B 66.2 M 0.66 0.91 179.7 M 192.4 M 164.4 M 205.2 M 216.3 M 183.0 M -1.14 -1.12 -1.11 -503.1 M 5.3 B -2.9 B 738 649 99.6 100.0
18 1404/09/17 20,089 0.71 22,413 864 -10.37 207.5 B 104.1 M 1.13 1.51 189.2 M 194.7 M 169.2 M 207.5 M 213.5 M 190.4 M -1.1 -1.1 -1.13 -5.4 B 10.8 B -2.7 B 1,049 983 95.7 98.3
19 1404/09/16 19,424 -4.0 21,549 -451 -9.86 204.2 B 102.3 M 1.29 1.48 175.6 M 197.6 M 165.7 M 200.9 M 208.8 M 190.8 M -1.14 -1.06 -1.15 1.9 B 12.0 B -2.4 B 1,138 985 97.9 96.9
20 1404/09/15 20,458 4.0 22,000 667 -7.01 267.4 B 132.2 M 2.17 1.91 219.0 M 196.5 M 168.3 M 255.9 M 199.1 M 194.5 M -1.17 -1.01 -1.16 930.6 M 11.6 B -2.6 B 1,172 999 96.0 95.6
21 1404/09/12 19,602 0.24 21,333 457 -8.11 153.7 B 78.2 M 1.33 1.08 193.5 M 178.8 M 170.6 M 201.7 M 168.7 M 194.8 M -1.04 1.06 -1.14 29.7 B 13.7 B -2.8 B 778 599 97.9 78.6
22 1404/09/11 19,386 0.36 20,876 481 -7.14 159.7 B 81.6 M 1.48 1.12 194.7 M 167.9 M 174.2 M 189.1 M 161.1 M 199.9 M 1.03 1.04 -1.15 26.9 B 4.4 B -3.7 B 820 702 100.0 83.1
23 1404/09/10 19,383 4.0 20,395 366 -4.96 126.7 B 65.6 M 1.25 0.87 206.7 M 160.2 M 174.1 M 178.8 M 169.4 M 200.6 M 1.16 -1.06 -1.15 608.7 M -4.6 B -5.1 B 611 703 99.7 99.2
24 1404/09/09 18,797 1.0 20,029 397 -6.15 75.5 B 40.5 M 0.8 0.51 141.8 M 159.7 M 174.7 M 133.3 M 165.8 M 202.9 M 1.06 -1.04 -1.16 -293.1 M -5.1 B -5.8 B 530 566 99.6 100.0
25 1404/09/08 18,374 -1.18 19,632 -443 -6.41 71.8 B 38.6 M 0.77 0.44 137.0 M 158.4 M 175.5 M 124.8 M 167.3 M 206.0 M 1.1 -1.06 -1.17 11.6 B -5.7 B -4.6 B 524 482 100.0 83.8
26 1404/09/05 18,501 -0.86 20,075 -21 -7.84 124.0 B 66.7 M 1.51 0.69 146.3 M 153.1 M 182.8 M 162.5 M 162.4 M 211.6 M -1.11 -1.06 -1.16 -16.9 B -8.6 B -5.5 B 731 762 86.3 99.9
27 1404/09/04 18,669 4.0 20,096 345 -7.1 120.7 B 64.7 M 1.48 0.59 166.1 M 143.5 M 192.6 M 255.3 M 153.3 M 222.5 M -1.54 -1.07 -1.16 -18.1 B -4.7 B -4.6 B 618 473 85.0 100.0
28 1404/09/02 18,134 4.0 19,751 720 -8.19 93.6 B 52.1 M 1.14 0.46 231.4 M 132.0 M 205.7 M 162.6 M 136.9 M 233.7 M 1.42 -1.04 -1.14 -1.7 B -3.8 B -1.4 B 380 551 94.0 95.8
29 1404/09/01 17,261 0.02 19,031 81 -9.3 56.0 B 32.1 M 0.68 0.27 127.6 M 120.9 M 204.4 M 132.0 M 136.6 M 236.1 M -1.03 -1.13 -1.16 -3.7 B -5.0 B -1.5 B 406 420 92.5 99.1
30 1404/08/28 17,268 0.28 18,950 260 -8.88 59.1 B 34.2 M 0.64 0.27 107.2 M 121.9 M 209.4 M 103.2 M 138.4 M 243.2 M 1.04 -1.14 -1.16 -2.8 B -4.3 B -709.1 M 487 533 88.4 93.1
31 1404/08/27 16,999 -3.74 18,690 -95 -9.05 65.9 B 38.3 M 0.53 0.28 101.1 M 127.2 M 212.4 M 114.8 M 145.8 M 249.5 M -1.13 -1.15 -1.17 2.9 B -3.6 B -4.5 B 551 460 84.6 80.1
32 1404/08/26 17,226 -0.69 18,785 -33 -8.3 108.0 B 61.2 M 0.67 0.41 122.9 M 139.0 M 224.8 M 161.4 M 183.7 M 260.7 M -1.31 -1.32 -1.16 -13.8 B -16.7 B -4.5 B 745 653 84.7 97.5
33 1404/08/25 17,733 4.0 18,818 640 -5.77 108.6 B 62.6 M 0.74 0.39 139.7 M 168.2 M 235.0 M 156.7 M 220.3 M 274.2 M -1.12 -1.31 -1.17 -7.7 B -13.0 B -3.4 B 704 677 90.6 97.7
34 1404/08/24 17,130 2.23 18,178 172 -5.77 67.8 B 39.8 M 0.4 0.25 132.2 M 166.2 M 246.1 M 143.1 M 241.3 M 288.1 M -1.08 -1.45 -1.17 -142.4 M -11.5 B -4.4 B 512 474 99.8 100.0
35 1404/08/21 16,919 0.79 18,006 464 -6.04 113.1 B 67.5 M 0.61 0.41 134.7 M 181.2 M 249.8 M 143.1 M 261.1 M 291.7 M -1.06 -1.44 -1.17 702.6 M -11.8 B -4.5 B 835 781 99.4 98.8
36 1404/08/20 16,397 -4.0 17,542 -359 -6.53 218.5 B 130.2 M 1.14 0.77 157.7 M 209.0 M 256.2 M 298.7 M 291.8 M 298.3 M -1.89 -1.4 -1.16 -62.5 B -12.5 B -4.2 B 985 729 71.1 99.7
37 1404/08/19 17,062 -4.0 17,901 -267 -4.69 271.8 B 159.1 M 1.59 0.93 237.1 M 226.1 M 260.9 M 323.6 M 284.2 M 300.2 M -1.36 -1.26 -1.15 4.5 B 2.2 B -1.2 B 1,112 801 97.0 95.4
38 1404/08/18 17,745 -4.0 18,168 -650 -2.33 48.6 B 27.3 M 0.23 0.16 107.3 M 216.0 M 265.8 M 354.0 M 255.1 M 300.5 M -3.3 -1.18 -1.13 88.7 M 859.7 M -1.1 B 453 137 100.0 99.8
39 1404/08/17 18,000 -1.94 18,818 -618 -4.35 205.1 B 111.0 M 0.93 0.63 218.0 M 223.7 M 269.0 M 263.7 M 242.9 M 298.2 M -1.21 -1.09 -1.11 -1.7 B -1.6 B -274.8 M 909 758 96.6 97.5
40 1404/08/14 18,577 -1.69 19,436 455 -4.42 237.0 B 129.1 M 0.98 0.73 277.9 M 211.0 M 271.6 M 271.0 M 231.1 M 298.1 M 1.03 -1.1 -1.1 -2.9 B 3.4 B -578.5 M 827 859 97.0 98.2
41 1404/08/13 18,448 -4.0 18,981 -649 -2.81 271.0 B 143.4 M 0.91 0.81 231.4 M 209.3 M 268.7 M 268.7 M 225.3 M 297.4 M -1.16 -1.08 -1.11 11.1 B 2.7 B -463.5 M 1,102 908 94.1 90.0
42 1404/08/12 18,961 0.64 19,630 165 -3.41 171.7 B 89.4 M 0.44 0.5 192.1 M 219.2 M 270.2 M 201.1 M 236.2 M 296.5 M -1.05 -1.08 -1.1 -2.2 B 889.7 M -719.2 M 877 849 98.1 99.4
43 1404/08/11 19,030 -0.05 19,465 821 -2.23 218.8 B 116.1 M 0.58 0.66 203.0 M 244.7 M 270.3 M 214.9 M 266.3 M 296.6 M -1.06 -1.09 -1.1 -12.3 B 10.5 B -1.6 B 996 998 92.4 98.0
44 1404/08/10 18,496 -4.0 18,644 -816 -0.79 231.2 B 121.4 M 0.56 0.71 171.0 M 243.2 M 273.9 M 204.4 M 270.0 M 299.9 M -1.2 -1.11 -1.1 23.6 B 11.9 B -1.5 B 1,332 999 98.5 88.3
45 1404/08/07 19,269 -1.17 19,460 510 -0.98 366.9 B 190.5 M 0.93 1.11 243.3 M 258.1 M 280.9 M 233.6 M 286.1 M 304.0 M 1.04 -1.11 -1.08 -6.6 B 9.8 B -2.7 B 1,417 1,504 93.9 95.7
46 1404/08/06 19,501 2.3 18,950 304 2.91 521.5 B 267.5 M 1.29 1.61 253.9 M 257.5 M 279.8 M 284.8 M 299.3 M 307.0 M -1.12 -1.16 -1.1 1.9 B -4.4 B -2.2 B 2,011 1,786 97.9 97.5
47 1404/08/05 19,360 3.68 18,646 543 3.83 611.1 B 320.6 M 1.6 2.14 307.2 M 281.7 M 284.3 M 345.8 M 318.4 M 306.5 M -1.13 -1.13 -1.08 46.0 B -4.5 B -414.4 M 1,977 1,623 99.4 91.8
48 1404/08/04 18,710 2.53 18,103 62 3.35 202.2 B 108.3 M 0.46 0.75 190.1 M 283.7 M 281.4 M 234.2 M 335.2 M 300.9 M -1.23 -1.18 -1.07 -5.4 B -12.0 B -2.7 B 976 815 91.8 94.4
49 1404/08/03 18,553 2.67 18,041 -398 2.84 343.6 B 188.3 M 0.93 1.39 257.1 M 320.5 M 287.3 M 311.6 M 374.7 M 303.8 M -1.21 -1.17 -1.06 13.1 B -16.4 B -2.4 B 1,321 1,048 98.9 95.1
50 1404/07/30 18,146 3.99 18,439 688 -1.59 257.2 B 142.4 M 0.66 1.05 224.2 M 342.4 M 290.4 M 287.7 M 387.1 M 301.8 M -1.28 -1.13 -1.04 -77.7 B -19.3 B -3.1 B 734 842 64.0 94.2
51 1404/07/29 17,810 3.98 17,751 291 0.33 484.6 B 277.7 M 1.4 2.18 371.4 M 349.2 M 293.4 M 362.4 M 386.9 M 295.8 M 1.02 -1.11 -1.01 1.3 B -2.7 B -347.7 M 1,268 1,296 97.2 96.9
52 1404/07/28 16,994 -1.83 17,460 33 -2.67 487.5 B 284.6 M 1.58 2.35 324.3 M 322.6 M 279.8 M 441.4 M 384.4 M 284.2 M -1.36 -1.19 -1.02 8.7 B -3.5 B -828.8 M 1,455 1,049 96.8 95.0
53 1404/07/27 16,752 0.19 17,427 -121 -3.87 506.6 B 292.7 M 2.19 2.67 394.7 M 328.6 M 272.6 M 456.8 M 356.2 M 272.2 M -1.16 -1.08 1.0 -27.5 B -3.9 B -1.1 B 1,134 1,040 88.3 93.8
54 1404/07/26 16,721 4.0 17,548 576 -4.71 32.9 B 19.7 M 0.12 0.18 762.1 M 300.1 M 259.5 M 272.2 M 306.6 M 253.0 M 2.8 -1.02 1.03 -1.4 B 5.0 B 873.7 M 41 120 94.9 99.2
55 1404/07/23 16,610 -0.02 16,972 336 -2.13 320.7 B 199.5 M 1.25 1.98 292.2 M 291.9 M 257.0 M 303.2 M 298.9 M 252.7 M -1.04 -1.02 1.02 5.6 B 3.7 B 944.7 M 1,065 1,008 97.0 95.3
56 1404/07/22 16,054 -3.99 16,636 -528 -3.5 319.4 B 192.3 M 1.34 2.1 261.8 M 273.1 M 249.0 M 340.0 M 288.5 M 246.7 M -1.3 -1.06 1.01 -3.0 B 2.5 B 638.1 M 1,148 893 94.1 95.1
57 1404/07/21 16,836 4.0 17,164 3 -1.91 326.7 B 195.3 M 1.42 2.16 355.1 M 273.5 M 242.1 M 327.3 M 267.3 M 238.1 M 1.08 1.02 1.02 6.7 B 4.3 B 783.9 M 865 918 94.0 92.0
58 1404/07/20 16,259 4.0 17,161 883 -5.26 101.2 B 62.5 M 0.47 0.68 261.2 M 239.6 M 229.4 M 199.6 M 242.4 M 230.2 M 1.31 -1.01 -1.0 17.2 B -1.2 B 416.8 M 361 386 93.2 76.1
59 1404/07/19 15,864 4.0 16,278 562 -2.54 271.4 B 173.6 M 1.77 1.85 280.9 M 240.5 M 228.5 M 268.1 M 245.4 M 230.2 M 1.05 -1.02 -1.01 -7.8 B -6.6 B -1.4 B 860 930 89.0 91.9
60 1404/07/16 14,924 -3.87 15,716 -574 -5.04 262.9 B 172.3 M 1.6 1.82 221.0 M 229.6 M 227.1 M 260.0 M 233.2 M 232.3 M -1.18 -1.02 -1.02 -612.4 M -5.0 B -1.0 B 1,162 990 97.7 97.9
61 1404/07/15 15,595 3.99 16,290 556 -4.27 178.1 B 114.7 M 1.0 1.25 257.1 M 230.2 M 222.7 M 236.4 M 233.6 M 228.5 M 1.09 -1.01 -1.03 5.9 B -4.2 B -1.1 B 689 724 99.4 96.1
62 1404/07/14 14,693 0.61 15,734 -266 -6.62 249.9 B 166.6 M 2.05 1.8 207.8 M 242.4 M 217.3 M 223.3 M 232.1 M 226.1 M -1.08 1.04 -1.04 -20.6 B 2.1 B -1.3 B 1,062 1,080 88.3 96.5
63 1404/07/13 14,604 3.99 16,000 504 -8.72 52.5 B 36.0 M 0.48 0.36 328.3 M 260.8 M 218.4 M 223.3 M 229.2 M 227.7 M 1.47 1.14 -1.04 -9.8 B 6.2 B 409.1 M 130 235 81.3 99.9
64 1404/07/12 14,043 4.0 15,496 773 -9.38 2.0 B 1.5 M 0.02 0.01 679.4 M 256.0 M 215.7 M 26.5 M 225.4 M 229.3 M 25.67 1.14 -1.06 0.0 8.2 B 957.9 M 3 77 100.0 100.0
65 1404/07/09 13,600 1.64 14,723 123 -7.63 298.2 B 220.8 M 3.68 2.46 223.5 M 256.7 M 216.2 M 258.2 M 226.3 M 228.4 M -1.16 1.13 -1.06 3.6 B 8.1 B 840.3 M 1,309 1,119 98.1 96.9
66 1404/07/08 13,390 4.0 14,600 -8 -8.29 197.9 B 147.9 M 2.74 1.79 332.4 M 307.1 M 215.2 M 229.3 M 188.7 M 223.3 M 1.45 1.63 -1.04 37.3 B 2.9 B 671.2 M 544 626 91.4 72.5
67 1404/07/07 12,875 4.0 14,608 710 -11.86 1.5 B 1.2 M 0.01 0.01 247.0 M 224.3 M 208.6 M 20.0 M 178.3 M 221.3 M 12.33 1.26 -1.06 0.0 -6.2 B -1.2 B 6 74 100.0 100.0
68 1404/07/06 12,380 4.0 13,898 704 -10.92 285.3 M 230.4 K 0.0 0.0 142.6 M 232.0 M 190.2 M 7.1 M 217.7 M 213.7 M 20.0 1.07 -1.12 0.0 -5.6 B -1.2 B 2 40 100.0 100.0
69 1404/07/05 11,904 3.99 13,194 665 -9.78 4.1 B 3.5 M 0.04 0.04 914.5 M 232.9 M 189.7 M 52.8 M 215.4 M 212.9 M 17.32 1.08 -1.12 -459.4 M -3.1 B -1.3 B 4 78 88.8 100.0
70 1404/07/02 11,834 4.0 12,529 105 -5.55 168.9 B 147.5 M 1.97 1.7 277.7 M 228.5 M 189.6 M 194.3 M 220.4 M 210.9 M 1.43 1.04 -1.11 -22.2 B -3.0 B -1.1 B 526 866 86.5 99.6
71 1404/07/01 11,196 -3.98 12,424 -10 -9.88 133.2 B 117.1 M 2.16 1.42 179.9 M 197.9 M 183.6 M 200.0 M 229.1 M 209.2 M -1.11 -1.16 -1.14 -8.3 B 1.3 B -125.5 M 694 666 93.7 100.0
72 1404/06/31 11,672 3.99 12,434 224 -6.13 178.6 B 153.2 M 2.67 1.99 245.3 M 182.3 M 183.1 M 315.1 M 243.1 M 207.0 M -1.28 -1.33 -1.13 3.2 B 2.9 B 308.3 M 717 548 98.5 96.7
73 1404/06/30 11,480 -1.56 12,210 -33 -5.98 77.0 B 68.6 M 1.05 0.9 237.5 M 175.6 M 174.7 M 178.2 M 217.3 M 196.8 M 1.33 -1.24 -1.13 12.1 B 2.2 B 10.1 M 324 364 100.0 84.3
74 1404/06/29 11,662 -3.99 12,243 -378 -4.75 152.0 M 130.3 K 0.0 0.0 4.7 M 179.6 M 170.3 M 76.0 M 223.2 M 194.8 M -16.0 -1.24 -1.14 0.0 -4.1 B -453.7 M 32 2 100.0 100.0
75 1404/06/26 12,144 -4.0 12,621 -345 -3.78 43.2 B 35.6 M 0.26 0.45 119.0 M 206.2 M 170.4 M 190.2 M 246.3 M 192.6 M -1.6 -1.19 -1.13 -569.7 M -4.1 B -55.2 M 358 227 98.5 99.9
76 1404/06/25 12,641 -3.99 12,966 -241 -2.51 16.5 B 13.0 M 0.09 0.16 58.5 M 207.2 M 172.3 M 201.3 M 242.5 M 191.8 M -3.44 -1.17 -1.11 -126.6 M -4.5 B -280.9 M 280 82 99.2 100.0
77 1404/06/24 12,754 -3.76 13,207 -221 -3.43 222.9 B 169.3 M 1.14 2.3 212.4 M 211.3 M 174.6 M 241.2 M 237.1 M 189.0 M -1.14 -1.12 -1.08 -626.1 M -4.2 B -342.1 M 1,043 921 99.4 99.7
78 1404/06/23 13,350 4.0 13,428 457 -0.58 143.8 B 108.5 M 0.67 1.55 233.4 M 212.8 M 168.2 M 212.2 M 236.9 M 183.6 M 1.1 -1.11 -1.09 -19.3 B -1.2 B -310.8 M 503 644 81.6 95.0
79 1404/06/22 12,704 -2.02 12,971 -123 -2.06 253.4 B 197.4 M 1.57 3.14 261.1 M 208.5 M 162.4 M 297.7 M 242.6 M 180.5 M -1.14 -1.16 -1.11 -154.9 M 2.9 B 788.2 M 955 838 98.4 98.4
80 1404/06/18 12,839 -0.83 13,094 -125 -1.95 244.2 B 188.3 M 2.14 3.39 184.3 M 197.5 M 149.6 M 221.3 M 221.1 M 168.3 M -1.2 -1.12 -1.12 -2.5 B 2.5 B 448.9 M 1,247 1,050 94.1 95.2
81 1404/06/17 13,011 4.0 13,219 586 -1.57 80.7 B 62.4 M 0.81 1.14 158.1 M 203.7 M 143.5 M 184.5 M 214.8 M 159.1 M -1.17 -1.05 -1.11 1.4 B 3.0 B 502.7 M 491 413 96.2 94.4
82 1404/06/16 12,668 3.51 12,633 457 0.28 228.4 B 182.6 M 3.55 3.69 218.6 M 215.1 M 144.5 M 240.4 M 214.8 M 157.6 M -1.1 1.0 -1.09 14.6 B 2.7 B 438.5 M 1,038 883 99.3 93.0
83 1404/06/15 11,950 -0.05 12,176 -160 -1.86 224.0 B 183.0 M 5.99 4.18 203.3 M 126.1 M 134.4 M 245.0 M 157.3 M 147.3 M -1.21 -1.25 -1.1 1.2 B -62.6 M -551.6 M 1,057 872 95.9 95.4
84 1404/06/12 11,956 3.99 12,336 323 -3.08 13.6 B 11.3 M 0.29 0.22 659.1 M 91.0 M 123.6 M 82.2 M 110.3 M 135.5 M 8.02 -1.21 -1.1 -2.4 B -774.7 M -785.2 M 17 165 82.6 100.0
85 1404/06/11 11,497 4.0 12,013 296 -4.3 1.4 B 1.2 M 0.03 0.02 156.1 M 101.4 M 132.5 M 16.1 M 117.9 M 145.1 M 9.7 -1.16 -1.1 229.9 M 451.9 M -17.5 M 9 73 100.0 83.6
86 1404/06/09 11,055 4.0 11,717 590 -5.65 6.6 B 6.0 M 0.11 0.09 303.5 M 103.7 M 138.3 M 74.1 M 121.4 M 153.3 M 4.1 -1.17 -1.11 -221.1 M -258.5 M 479.4 M 21 89 96.6 100.0
87 1404/06/08 10,719 0.84 11,127 -245 -3.67 58.0 B 55.7 M 1.08 0.9 47.0 M 106.7 M 139.6 M 85.6 M 123.4 M 155.7 M -1.82 -1.16 -1.12 840.8 M -148.3 M 851.5 M 1,195 646 96.8 95.3
88 1404/06/05 10,590 2.47 11,372 90 -6.88 83.6 B 78.6 M 1.76 1.36 177.9 M 143.8 M 150.2 M 179.3 M 134.5 M 162.3 M -1.01 1.07 -1.08 -2.4 B -867.4 M 809.5 M 436 446 92.8 95.6
89 1404/06/04 10,457 4.0 11,282 70 -7.31 57.4 B 55.5 M 1.13 0.99 195.5 M 127.0 M 147.2 M 130.0 M 120.7 M 161.2 M 1.5 1.05 -1.1 3.8 B 172.8 M 928.0 M 286 401 97.4 90.8
90 1404/06/03 9,955 -3.08 11,212 -531 -11.21 43.6 B 43.3 M 1.03 0.78 121.0 M 125.8 M 144.5 M 115.2 M 126.4 M 164.9 M 1.05 -1.0 -1.14 -3.3 B 1.0 B 341.1 M 282 325 78.3 85.9
91 1404/06/01 10,371 2.8 11,743 64 -11.68 37.3 B 36.3 M 0.72 0.62 152.0 M 127.8 M 143.0 M 121.8 M 127.4 M 165.5 M 1.25 1.0 -1.16 329.9 M 658.2 M 560.4 M 241 298 98.2 97.3
92 1404/05/29 10,085 -3.68 11,679 187 -13.65 44.0 B 43.7 M 1.01 0.75 84.6 M 131.3 M 145.3 M 111.3 M 131.3 M 169.3 M -1.31 1.0 -1.16 -2.8 B 322.2 M 756.5 M 425 348 81.7 87.9
93 1404/05/28 10,292 -3.99 11,492 -95 -10.44 46.4 B 44.3 M 1.06 0.72 112.5 M 134.2 M 145.5 M 123.5 M 137.6 M 171.6 M -1.1 -1.03 -1.18 2.8 B 873.1 M 796.5 M 407 348 98.8 92.7
94 1404/05/27 10,520 1.34 11,587 -107 -9.21 83.7 B 78.1 M 2.1 1.32 162.5 M 132.9 M 149.7 M 150.1 M 143.5 M 173.7 M 1.08 -1.08 -1.16 8.0 B 851.0 M 2.4 B 488 475 94.7 85.2
95 1404/05/26 10,381 4.0 11,694 418 -11.23 8.2 B 7.9 M 0.18 0.12 324.4 M 117.2 M 148.3 M 100.0 M 151.1 M 174.5 M 3.24 -1.29 -1.18 -5.1 B -2.1 B 1.6 B 9 80 35.7 97.9
96 1404/05/25 10,217 -0.15 11,276 182 -9.39 79.3 B 79.4 M 2.09 1.26 155.3 M 118.9 M 154.0 M 137.7 M 150.3 M 178.0 M 1.13 -1.26 -1.16 -1.4 B -1.4 B 1.5 B 440 506 86.2 87.9
97 1404/05/22 10,221 -3.99 11,094 -424 -7.87 6.4 B 6.2 M 0.12 0.1 38.2 M 122.8 M 154.8 M 199.4 M 157.0 M 177.9 M -5.22 -1.28 -1.15 0.0 -1.1 B 1.8 B 167 32 100.0 100.0
98 1404/05/21 10,607 -3.99 11,518 -408 -7.91 39.4 B 37.0 M 0.64 0.55 105.4 M 136.3 M 156.0 M 149.7 M 157.6 M 176.0 M -1.42 -1.16 -1.13 2.7 B -2.1 B 1.2 B 368 241 98.5 91.6
99 1404/05/20 10,976 -4.0 11,926 -61 -7.97 61.3 B 55.5 M 0.72 0.8 114.9 M 140.2 M 157.5 M 180.1 M 161.1 M 177.7 M -1.57 -1.15 -1.13 -6.9 B -3.4 B -828.8 M 463 334 86.8 98.2
100 1404/05/19 11,340 -2.11 11,987 -322 -5.4 50.0 B 43.7 M 0.41 0.62 130.5 M 172.7 M 158.8 M 136.3 M 176.3 M 175.5 M -1.04 -1.02 -1.1 -1.5 B 598.8 M -1.2 B 365 360 95.3 98.2
101 1404/05/18 11,596 4.0 12,309 121 -5.79 55.2 B 47.6 M 0.42 0.66 200.3 M 179.9 M 158.3 M 157.4 M 190.5 M 175.0 M 1.27 -1.06 -1.11 162.2 M 2.9 B -1.4 B 275 349 99.8 99.5
102 1404/05/15 11,179 -2.74 12,188 -105 -8.28 83.5 B 74.9 M 0.75 1.0 147.6 M 175.7 M 155.0 M 162.0 M 192.3 M 169.9 M -1.1 -1.09 -1.1 -5.2 B 4.3 B -1.0 B 520 506 91.8 98.1
103 1404/05/14 11,153 -3.99 12,293 -939 -9.27 79.4 B 69.1 M 0.8 0.96 130.4 M 170.4 M 153.6 M 169.3 M 200.0 M 179.6 M -1.3 -1.17 -1.17 -3.5 B 5.4 B -7.3 B 525 425 86.2 90.6
104 1404/05/13 11,828 3.99 13,232 83 -10.61 171.2 B 147.4 M 2.36 2.27 236.3 M 173.4 M 153.6 M 223.4 M 206.3 M 180.6 M 1.06 -1.19 -1.18 13.0 B 6.1 B -7.7 B 679 660 93.7 86.1
105 1404/05/12 11,332 -2.76 13,149 -42 -13.82 219.9 B 193.3 M 6.63 3.5 178.9 M 147.6 M 144.8 M 205.4 M 203.3 M 177.7 M -1.15 -1.38 -1.23 10.2 B 1.9 B -8.4 B 1,089 899 88.6 84.0
106 1404/05/11 11,643 -4.0 13,191 -367 -11.74 102.7 B 88.1 M 2.9 1.73 165.4 M 111.6 M 138.5 M 178.3 M 176.3 M 174.4 M -1.08 -1.58 -1.26 7.2 B 65.6 M -8.9 B 586 503 94.3 87.3
107 1404/05/08 12,128 -4.0 13,558 -991 -10.55 5.8 B 4.8 M 0.13 0.09 27.5 M 120.4 M 136.0 M 528.1 M 181.6 M 174.1 M -19.18 -1.51 -1.28 0.0 -528.3 M -9.2 B 211 11 100.0 100.0
108 1404/05/07 12,633 -4.0 14,549 -626 -13.17 582.7 M 461.3 K 0.01 0.01 7.4 M 124.0 M 138.9 M 291.4 M 173.8 M 173.5 M -39.5 -1.4 -1.25 0.0 -919.1 M -9.2 B 79 2 100.0 100.0
109 1404/05/06 13,152 -4.0 15,175 -272 -13.33 33.6 B 25.6 M 0.42 0.52 112.6 M 143.1 M 140.0 M 256.8 M 172.5 M 173.4 M -2.28 -1.2 -1.24 -8.0 B 5.9 B -9.2 B 228 131 76.3 100.0
110 1404/05/05 13,584 -4.0 15,447 -367 -12.06 36.8 B 26.9 M 0.31 0.53 96.3 M 144.3 M 140.7 M 122.0 M 165.3 M 171.8 M -1.27 -1.15 -1.22 1.1 B 6.0 B -8.9 B 376 288 98.4 95.5
111 1404/05/04 13,770 0.01 15,814 -487 -12.93 133.4 B 94.3 M 1.35 1.89 170.9 M 168.4 M 143.3 M 186.3 M 180.3 M 173.6 M -1.09 -1.07 -1.21 4.3 B 4.3 B -9.0 B 779 692 99.8 96.6
112 1404/05/01 13,763 -4.0 16,301 -210 -15.57 52.7 B 38.3 M 0.55 0.77 94.0 M 170.6 M 144.5 M 157.8 M 169.6 M 173.6 M -1.68 1.01 -1.2 -2.0 B 4.4 B -9.3 B 481 299 85.8 89.6
113 1404/04/31 13,710 -2.47 16,511 -38 -16.96 148.2 B 103.4 M 1.59 2.03 174.7 M 181.4 M 144.2 M 169.9 M 165.8 M 176.1 M 1.03 1.09 -1.22 34.1 B 2.6 B -9.7 B 841 664 99.1 76.1
114 1404/04/30 14,163 3.99 16,549 594 -14.42 58.7 B 41.7 M 0.54 0.85 131.0 M 176.3 M 147.9 M 155.7 M 170.5 M 181.2 M -1.19 1.03 -1.23 -7.3 B -11.9 B -11.1 B 308 306 68.8 81.2
115 1404/04/29 13,671 3.99 15,955 331 -14.32 204.1 B 149.9 M 2.47 3.48 220.2 M 173.2 M 146.1 M 199.6 M 167.4 M 182.4 M 1.1 1.03 -1.25 -7.9 B -13.4 B -10.6 B 769 888 83.0 86.8
116 1404/04/28 13,159 4.0 15,624 683 -15.78 19.4 B 14.8 M 0.2 0.32 273.2 M 143.5 M 134.2 M 72.4 M 149.0 M 181.2 M 3.77 -1.04 -1.35 5.1 B -13.0 B -10.5 B 71 197 100.0 73.5
117 1404/04/25 12,795 4.0 14,941 370 -14.36 46.0 B 36.4 M 0.39 0.81 122.9 M 136.3 M 134.8 M 131.4 M 143.7 M 182.9 M -1.07 -1.05 -1.36 -10.9 B -12.4 B -10.5 B 259 325 69.2 92.8
118 1404/04/24 12,311 -0.47 14,571 282 -15.51 100.2 B 81.4 M 1.03 1.92 143.9 M 131.9 M 132.3 M 192.0 M 176.1 M 186.6 M -1.33 -1.34 -1.41 -38.7 B -36.4 B -10.3 B 400 501 57.4 96.0
119 1404/04/23 12,265 -3.16 14,289 192 -14.16 131.4 B 106.2 M 1.81 2.69 147.9 M 125.5 M 131.5 M 154.3 M 175.0 M 183.2 M -1.04 -1.39 -1.39 -14.6 B -31.0 B -8.3 B 735 799 82.7 93.8
120 1404/04/22 12,680 -3.84 14,097 523 -10.05 81.3 B 64.2 M 1.4 1.56 128.9 M 106.5 M 132.2 M 139.1 M 187.0 M 186.2 M -1.08 -1.76 -1.41 -5.9 B -28.1 B -7.4 B 502 508 79.6 86.9
121 1404/04/21 12,935 -1.19 13,574 283 -4.71 114.0 B 86.5 M 3.02 1.97 131.1 M 91.3 M 140.0 M 114.7 M 206.7 M 198.7 M 1.14 -2.26 -1.42 8.1 B -26.9 B -7.6 B 858 910 98.7 91.5
122 1404/04/18 13,091 -4.0 13,291 -284 -1.5 165.3 B 126.3 M 37.29 3.2 22.7 M 23.9 M 154.4 M 474.9 M 446.3 M 219.0 M -20.93 -18.7 -1.42 -130.9 B -28.5 B -8.2 B 131 282 1.8 81.0
123 1404/04/17 13,636 -4.0 13,575 -544 0.45 14.3 B 10.5 M 8.17 0.23 8.8 M 23.5 M 153.3 M 298.5 M 320.9 M 211.0 M -33.94 -13.68 -1.38 -11.8 B -2.3 B -1.9 B 81 42 5.0 87.4
124 1404/04/16 14,204 -3.0 14,119 -902 0.6 8.2 B 5.8 M 42.34 0.12 40.4 M 25.9 M 155.6 M 401.3 M 346.5 M 215.0 M -9.93 -13.39 -1.38 174.5 M 34.9 M -2.3 B 203 20 100.0 97.9
125 1404/04/11 14,643 -2.99 15,021 309 -2.52 806.9 M 551.0 K 0.06 0.01 8.2 M 6.2 M 158.1 M 403.4 M 144.7 M 219.3 M -49.0 -23.43 -1.39 0.0 0.0 -1.8 B 98 2 100.0 100.0
126 1404/04/10 15,095 -2.99 14,712 159 2.6 29.3 M 19.4 K 0.0 0.0 1.5 M 127.5 M 155.0 M 14.6 M 166.0 M 219.2 M -10.0 -1.3 -1.41 0.0 -529.6 M -1.8 B 20 2 100.0 100.0
127 1404/04/09 15,561 -3.0 14,553 -383 6.93 101.1 M 65.0 K 0.0 0.0 5.6 M 162.5 M 159.0 M 101.1 M 178.3 M 218.5 M -18.0 -1.1 -1.37 0.0 -585.6 M -1.5 B 18 1 100.0 100.0
128 1404/04/08 16,042 -3.0 14,936 -2,066 7.4 46.3 M 28.9 K 0.0 0.0 2.9 M 143.9 M 167.3 M 46.3 M 186.0 M 223.5 M -16.0 -1.29 -1.34 0.0 -2.7 B -3.0 B 16 1 100.0 100.0
129 1404/04/07 16,538 -3.0 17,002 -1,423 -2.73 29.0 M 17.6 K 0.0 0.0 2.4 M 163.1 M 173.6 M 29.0 M 195.7 M 234.2 M -12.0 -1.2 -1.35 0.0 -1.6 B -2.2 B 12 1 100.0 100.0
130 1404/03/21 16,737 -1.83 18,425 -109 -9.16 81.9 B 48.1 M 0.85 0.58 144.4 M 156.9 M 176.0 M 167.5 M 196.0 M 236.5 M -1.16 -1.25 -1.34 -2.6 B -1.1 B -2.4 B 485 434 85.5 88.7
131 1404/03/20 17,350 2.43 18,534 637 -6.39 140.3 B 82.3 M 1.55 1.04 184.3 M 149.0 M 178.0 M 185.2 M 203.2 M 235.6 M -1.0 -1.36 -1.32 -279.7 M -1.8 B -2.7 B 739 737 97.1 97.3
132 1404/03/19 16,843 -2.99 17,897 -939 -5.89 64.2 B 37.9 M 0.78 0.45 96.3 M 141.5 M 177.9 M 216.7 M 198.0 M 237.0 M -2.25 -1.4 -1.33 -10.4 B -649.4 M -2.7 B 551 293 82.6 98.8
133 1404/03/18 17,251 -2.59 18,836 83 -8.41 222.1 B 127.9 M 4.19 1.39 192.8 M 141.5 M 184.9 M 210.3 M 198.5 M 243.1 M -1.09 -1.4 -1.31 5.4 B 313.6 M -2.5 B 1,078 963 93.6 91.2
134 1404/03/17 17,709 -3.0 18,753 -1,154 -5.57 5.6 B 3.2 M 0.08 0.03 25.8 M 114.3 M 193.1 M 316.3 M 174.1 M 265.0 M -12.27 -1.52 -1.37 2.6 B -533.3 M -4.8 B 148 4 68.3 22.6
135 1404/03/13 18,245 -3.0 19,907 -302 -8.35 55.8 B 30.6 M 0.58 0.31 96.1 M 129.1 M 194.8 M 211.2 M 173.7 M 262.3 M -2.2 -1.35 -1.35 -6.0 B -479.8 M -4.9 B 491 252 84.5 95.3
136 1404/03/12 18,558 -0.93 20,209 286 -8.17 124.2 B 66.0 M 0.97 0.58 153.8 M 155.6 M 203.8 M 165.7 M 196.2 M 263.9 M -1.08 -1.26 -1.3 5.3 B -1.1 B -5.3 B 736 651 91.1 86.9
137 1404/03/11 18,711 -3.0 19,923 -289 -6.08 27.7 B 14.8 M 0.2 0.13 66.6 M 183.8 M 210.4 M 256.6 M 224.0 M 281.8 M -3.85 -1.22 -1.34 -5.6 B -3.0 B -7.5 B 332 108 79.7 100.0
138 1404/03/10 18,998 -1.58 20,212 -298 -6.01 73.2 B 37.9 M 0.42 0.34 129.9 M 182.6 M 209.2 M 146.7 M 229.5 M 285.0 M -1.13 -1.26 -1.36 1.1 B -3.0 B -9.5 B 561 489 99.6 98.1
139 1404/03/07 19,200 -1.17 20,510 -117 -6.39 91.6 B 47.4 M 0.54 0.41 163.1 M 182.5 M 209.7 M 173.9 M 246.0 M 289.8 M -1.07 -1.35 -1.38 2.8 B -7.1 B -9.6 B 541 491 96.3 93.3
140 1404/03/06 19,296 1.65 20,627 269 -6.45 186.5 B 96.0 M 1.3 0.77 205.9 M 182.9 M 213.7 M 269.0 M 268.8 M 292.2 M -1.31 -1.47 -1.37 -9.3 B -5.7 B -9.7 B 824 665 91.0 95.9
141 1404/03/05 19,389 2.04 20,358 346 -4.76 272.7 B 143.6 M 2.17 1.08 242.0 M 162.9 M 215.8 M 251.5 M 264.3 M 298.5 M -1.04 -1.62 -1.38 -4.1 B -4.0 B -10.1 B 1,072 1,048 95.1 96.7
142 1404/03/04 18,980 -2.99 20,012 -643 -5.16 70.4 B 37.1 M 0.38 0.21 108.6 M 150.4 M 221.4 M 314.0 M 249.0 M 308.6 M -2.89 -1.66 -1.39 -5.6 B -1.7 B -7.0 B 579 218 89.3 97.2
143 1404/03/03 19,348 -2.74 20,655 17 -6.33 254.4 B 130.0 M 1.11 0.76 160.8 M 179.0 M 245.7 M 245.5 M 246.2 M 334.5 M -1.53 -1.38 -1.36 -19.2 B -6.6 B 15.4 B 1,366 973 86.3 93.9
144 1404/02/31 19,894 -3.0 20,638 3 -3.61 66.4 B 33.4 M 0.22 0.2 160.1 M 195.2 M 251.0 M 606.9 M 268.3 M 339.3 M -3.79 -1.37 -1.35 9.8 B 587.0 M 16.0 B 406 91 97.9 83.1
145 1404/02/30 20,426 -3.0 20,635 -691 -1.01 49.1 B 23.9 M 0.16 0.14 78.0 M 197.1 M 253.2 M 216.1 M 259.5 M 336.4 M -2.77 -1.32 -1.33 -649.6 M -2.2 B 15.9 B 582 213 92.5 93.8
146 1404/02/29 20,896 -1.3 21,326 -401 -2.02 224.0 B 106.4 M 0.83 0.64 192.4 M 210.2 M 257.6 M 212.6 M 252.3 M 336.8 M -1.11 -1.2 -1.31 7.3 B -4.1 B 15.9 B 1,143 1,000 98.2 94.9
147 1404/02/28 21,624 3.0 21,727 368 -0.47 423.5 B 200.0 M 1.67 1.29 226.9 M 214.3 M 261.7 M 251.2 M 256.1 M 344.7 M -1.11 -1.19 -1.32 -30.0 B -5.4 B 15.2 B 1,580 1,547 84.7 91.7
148 1404/02/27 20,847 -1.97 21,359 -272 -2.4 468.5 B 223.2 M 1.74 1.55 212.2 M 215.6 M 264.3 M 314.0 M 271.3 M 354.2 M -1.48 -1.26 -1.34 16.5 B -623.3 M 16.7 B 2,096 1,364 94.9 91.4
149 1404/02/24 21,260 2.89 21,631 137 -1.72 426.2 B 200.4 M 2.25 1.46 194.8 M 237.5 M 270.4 M 255.7 M 314.0 M 357.0 M -1.31 -1.32 -1.32 -4.2 B -12.1 B 15.9 B 1,818 1,402 83.1 84.1
150 1404/02/23 20,663 3.0 21,494 420 -3.87 36.6 B 17.7 M 0.14 0.12 634.1 M 264.8 M 278.6 M 110.3 M 329.5 M 365.3 M 5.75 -1.24 -1.31 -10.0 B -11.3 B 18.0 B 42 332 72.7 100.0
151 1404/02/22 20,062 3.0 21,074 1,169 -4.8 3.0 B 1.5 M 0.01 0.01 992.0 M 269.2 M 277.2 M 24.5 M 328.7 M 363.4 M 40.54 -1.22 -1.31 602.7 M -12.1 B 19.2 B 3 97 100.0 79.8
152 1404/02/21 19,410 -1.37 19,905 -325 -2.49 303.7 B 155.9 M 0.94 1.16 235.8 M 258.0 M 277.1 M 314.4 M 354.7 M 364.1 M -1.33 -1.37 -1.31 -5.9 B -20.0 B 19.2 B 1,243 951 96.5 98.5
153 1404/02/20 19,523 -3.0 20,230 -927 -3.49 525.2 B 266.9 M 2.35 2.19 273.3 M 247.1 M 280.3 M 483.0 M 373.9 M 367.3 M -1.77 -1.51 -1.31 -41.0 B -27.9 B 19.5 B 1,700 1,047 88.5 96.3
154 1404/02/17 20,126 3.0 21,157 268 -4.87 4.7 B 2.3 M 0.02 0.02 1.6 B 226.4 M 281.1 M 31.6 M 337.1 M 352.0 M 49.33 -1.49 -1.25 0.0 -19.7 B 21.2 B 3 148 100.0 100.0
155 1404/02/16 19,930 3.0 20,889 557 -4.59 372.5 B 190.7 M 1.25 1.64 294.8 M 233.1 M 278.3 M 269.7 M 332.3 M 345.7 M 1.09 -1.43 -1.24 -14.0 B -19.6 B 21.5 B 1,106 1,261 87.5 91.3
156 1404/02/15 19,146 -3.0 20,332 128 -5.83 659.9 B 341.0 M 2.32 3.31 240.6 M 221.2 M 277.0 M 391.1 M 359.1 M 353.4 M -1.63 -1.62 -1.28 -38.9 B -20.2 B 22.2 B 2,470 1,619 90.1 96.0
157 1404/02/14 19,738 -3.0 20,204 49 -2.31 62.8 B 31.8 M 0.1 0.31 41.2 M 237.1 M 277.0 M 1.0 B 351.9 M 341.8 M -24.98 -1.48 -1.23 -45.7 B -1.0 B 25.0 B 415 61 27.2 100.0
158 1404/02/13 20,348 -3.0 20,155 -950 0.96 2.9 B 1.4 M 0.0 0.01 15.9 M 296.9 M 280.6 M 410.4 M 411.1 M 330.9 M -25.86 -1.38 -1.18 0.0 96.7 B 27.3 B 181 7 100.0 100.0
159 1404/02/10 21,071 3.0 21,105 721 -0.16 265.4 B 126.5 M 0.42 1.24 268.8 M 303.3 M 278.0 M 267.2 M 409.0 M 322.0 M 1.01 -1.35 -1.16 607.7 M 95.4 B 27.6 B 908 911 91.9 91.7
160 1404/02/09 20,361 -3.0 20,384 187 -0.11 537.3 B 262.6 M 1.04 2.84 231.3 M 308.7 M 277.3 M 352.4 M 428.5 M 325.0 M -1.52 -1.39 -1.17 -17.0 B 96.8 B 27.7 B 2,049 1,393 88.2 91.4
161 1404/02/08 21,039 2.91 20,197 -50 4.17 659.5 B 314.2 M 1.63 4.0 286.2 M 333.5 M 282.8 M 375.5 M 450.2 M 312.8 M -1.31 -1.35 -1.11 56.8 B 99.9 B 30.6 B 2,132 1,474 92.5 83.9
162 1404/02/07 20,587 3.0 20,247 -437 1.68 1885.7 B 922.3 M 105.25 28.15 351.7 M 359.5 M 276.2 M 549.2 M 495.0 M 289.4 M -1.56 -1.38 -1.05 442.9 B 87.3 B 28.2 B 4,259 1,921 79.4 56.0
163 1404/02/06 19,988 3.0 20,684 62 -3.36 25.7 B 12.9 M 1.99 0.4 656.9 M 710.5 M 201.2 M 275.1 M 191.4 M 171.1 M 2.39 3.71 1.18 -6.5 B -1.4 B 6.2 B 27 88 68.9 94.1
164 1404/02/03 19,406 3.0 20,622 211 -5.9 22.9 B 11.8 M 0.71 0.35 790.0 M 735.5 M 195.3 M 132.2 M 146.0 M 169.3 M 5.98 5.04 1.15 7.6 B 80.3 M 6.6 B 29 116 100.0 66.9
165 1404/02/02 18,841 3.0 20,411 709 -7.69 5.0 B 2.7 M 0.07 0.07 518.2 M 321.9 M 185.1 M 59.7 M 176.6 M 167.5 M 8.68 1.82 1.11 -1.1 B 6.3 B 5.9 B 6 71 62.3 84.9
166 1404/02/01 18,293 3.0 19,702 449 -7.15 28.9 B 15.8 M 0.45 0.43 766.8 M 284.8 M 183.7 M 352.2 M 196.4 M 172.8 M 2.18 1.45 1.06 -6.6 B 9.3 B 6.1 B 29 82 76.8 99.8
167 1404/01/31 17,761 3.0 19,253 929 -7.75 1.2 B 667.1 K 0.02 0.02 265.5 M 268.7 M 180.8 M 37.2 M 172.7 M 167.6 M 7.13 1.56 1.08 -245.5 M 10.6 B 6.4 B 3 28 67.2 87.9
168 1404/01/30 17,244 3.0 18,324 674 -5.89 2.4 B 1.4 M 0.03 0.04 811.6 M 269.0 M 173.9 M 30.0 M 171.2 M 166.7 M 27.06 1.57 1.04 845.0 M 10.6 B 6.3 B 3 53 100.0 65.3
169 1404/01/27 16,751 2.99 17,650 567 -5.09 104.3 B 62.3 M 1.41 1.48 276.2 M 268.7 M 169.9 M 196.8 M 180.3 M 168.0 M 1.4 1.49 1.01 38.5 B 9.0 B 6.3 B 336 276 89.0 52.1
170 1404/01/26 16,265 3.0 17,083 -237 -4.79 183.2 B 112.6 M 5.18 3.08 261.2 M 239.1 M 163.6 M 197.0 M 170.0 M 171.6 M 1.33 1.41 -1.05 13.9 B 2.5 B 3.8 B 535 639 76.3 68.7
171 1404/01/25 15,792 2.99 17,320 610 -8.82 704.3 M 446.0 K 0.01 0.01 234.8 M 220.5 M 153.6 M 10.5 M 142.4 M 168.3 M 22.33 1.55 -1.1 0.0 -316.5 M 3.1 B 3 67 100.0 100.0
172 1404/01/24 15,333 3.0 16,710 1,045 -8.24 487.1 M 317.7 K 0.01 0.01 487.1 M 181.8 M 150.9 M 14.3 M 176.7 M 170.3 M 34.0 1.03 -1.13 0.0 3.1 B 3.2 B 1 34 100.0 100.0
173 1404/01/23 14,899 2.99 15,665 224 -4.89 42.8 B 28.8 M 0.57 0.63 280.3 M 164.6 M 150.0 M 188.1 M 170.6 M 170.4 M 1.49 -1.04 -1.14 -7.1 B 3.1 B 4.3 B 121 218 79.2 95.8
174 1404/01/20 14,481 2.99 15,441 139 -6.22 113.7 B 78.6 M 1.84 1.86 205.3 M 156.8 M 154.4 M 161.4 M 172.5 M 175.4 M 1.27 -1.1 -1.14 5.5 B 5.8 B 5.7 B 505 608 91.1 86.3
175 1404/01/19 14,060 3.0 15,302 849 -8.12 793.8 M 564.6 K 0.01 0.01 264.6 M 150.6 M 148.0 M 12.4 M 183.6 M 177.2 M 21.33 -1.22 -1.2 0.0 5.4 B 5.6 B 3 64 100.0 100.0
176 1404/01/18 13,645 -2.99 14,453 -283 -5.59 101.7 B 74.5 M 1.51 1.74 146.1 M 160.2 M 148.1 M 244.5 M 186.8 M 176.8 M -1.67 -1.17 -1.19 16.9 B 13.4 B 5.6 B 680 337 97.6 81.0
177 1404/01/17 13,836 -2.99 14,736 -326 -6.11 28.5 B 20.3 M 0.44 0.46 88.5 M 161.0 M 152.9 M 113.2 M 164.1 M 175.7 M -1.28 -1.02 -1.15 143.4 M 12.1 B 4.7 B 292 227 90.6 90.1
178 1404/01/16 14,267 1.1 15,062 -294 -5.28 114.3 B 80.1 M 2.61 1.89 160.4 M 173.4 M 157.9 M 183.8 M 166.3 M 173.0 M -1.15 1.04 -1.1 6.4 B 12.6 B 4.3 B 670 550 94.0 88.5
179 1404/01/10 14,207 2.99 15,356 554 -7.48 54.0 B 38.2 M 1.25 0.94 209.4 M 171.4 M 158.3 M 212.1 M 157.0 M 173.7 M -1.01 1.09 -1.1 3.6 B 11.4 B 3.8 B 242 222 93.9 87.2
180 1404/01/09 13,913 3.0 14,802 256 -6.01 98.7 B 71.5 M 2.16 1.88 199.0 M 146.8 M 156.3 M 166.4 M 137.1 M 169.9 M 1.2 1.07 -1.09 39.9 B 9.5 B 3.6 B 478 332 96.4 56.0
181 1404/01/06 13,422 1.26 14,546 285 -7.73 49.3 B 36.5 M 1.38 0.95 136.3 M 139.7 M 153.1 M 126.2 M 156.4 M 167.1 M 1.08 -1.12 -1.09 10.4 B 2.1 B 1.4 B 337 282 93.1 72.1
182 1404/01/05 13,270 3.0 14,261 291 -6.95 6.8 B 5.1 M 0.14 0.13 182.8 M 143.2 M 151.1 M 52.4 M 155.7 M 168.6 M 3.49 -1.09 -1.12 2.8 B 37.5 M 488.0 M 37 75 100.0 58.1
183 1403/12/28 12,884 -3.0 13,970 8 -7.77 2.6 B 2.0 M 0.05 0.05 32.6 M 131.0 M 146.1 M 355.2 M 159.4 M 167.4 M -10.88 -1.22 -1.15 447.0 M -1.2 B 665.5 M 79 6 100.0 82.7
184 1403/12/27 13,150 -2.99 13,962 -44 -5.82 49.7 B 37.4 M 0.73 0.86 108.0 M 127.5 M 146.4 M 132.3 M 158.7 M 164.2 M -1.23 -1.25 -1.12 -5.8 B -1.2 B 1.6 B 352 331 76.5 88.2
185 1403/12/26 13,601 3.0 14,006 253 -2.89 114.8 B 84.7 M 2.46 2.16 174.5 M 143.1 M 146.5 M 207.7 M 184.2 M 162.9 M -1.19 -1.29 -1.11 2.7 B -2.2 B 1.9 B 551 450 83.8 81.4
186 1403/12/25 13,205 3.0 13,753 482 -3.98 3.5 B 2.7 M 0.08 0.07 443.5 M 128.3 M 142.5 M 43.8 M 175.2 M 160.1 M 10.13 -1.37 -1.12 0.0 -2.8 B 1.5 B 8 81 100.0 100.0
187 1403/12/22 12,955 -1.21 13,271 268 -2.38 75.4 B 58.8 M 1.51 1.56 113.2 M 120.0 M 141.3 M 149.7 M 183.3 M 161.7 M -1.32 -1.53 -1.14 -3.6 B -2.5 B 1.5 B 595 474 89.4 94.1
188 1403/12/21 13,087 -2.99 13,003 -640 0.65 10.8 B 8.2 M 0.13 0.21 56.8 M 130.7 M 140.4 M 163.8 M 187.6 M 163.0 M -2.88 -1.44 -1.16 411.7 M 2.5 B 1.4 B 186 62 98.2 94.4
189 1403/12/20 13,330 -2.52 13,643 135 -2.29 137.5 B 101.9 M 2.3 2.77 163.1 M 162.5 M 141.1 M 215.7 M 199.8 M 160.4 M -1.32 -1.23 -1.14 -10.8 B 7.0 B 1.2 B 705 583 83.6 91.4
190 1403/12/19 13,674 -2.99 13,508 -330 1.23 418.9 M 306.4 K 0.01 0.01 10.1 M 151.3 M 136.0 M 139.6 M 193.3 M 151.7 M -13.85 -1.28 -1.12 -5.5 M 9.7 B 1.2 B 41 3 98.7 100.0
191 1403/12/18 13,921 -3.0 13,838 -864 0.6 13.3 B 9.4 M 0.16 0.23 67.8 M 154.3 M 138.0 M 161.8 M 182.4 M 152.5 M -2.39 -1.18 -1.11 1.3 B 9.7 B 959.3 M 194 73 98.9 88.8
192 1403/12/15 14,290 -2.82 14,702 200 -2.8 107.3 B 74.7 M 1.37 1.87 142.5 M 175.1 M 138.7 M 160.0 M 190.9 M 151.2 M -1.12 -1.09 -1.09 21.8 B 9.4 B 656.3 M 677 467 90.0 69.7
193 1403/12/14 14,252 -2.62 14,502 -430 -1.72 194.4 B 132.2 M 3.57 3.9 205.6 M 192.1 M 137.8 M 216.8 M 178.6 M 154.2 M -1.05 1.08 -1.12 22.7 B 3.3 B -118.8 M 876 726 92.6 81.0
194 1403/12/13 14,635 -3.0 14,932 -692 -1.99 7.0 B 4.8 M 0.13 0.14 39.0 M 178.4 M 125.4 M 253.0 M 165.4 M 146.5 M -6.49 1.08 -1.17 2.7 B -1.9 B -1.4 B 174 16 97.2 58.0
195 1403/12/12 15,184 3.0 15,624 323 -2.82 24.4 B 16.2 M 0.43 0.45 153.6 M 198.6 M 125.4 M 114.4 M 157.1 M 144.4 M 1.34 1.26 -1.15 10.5 M -2.5 B -1.5 B 155 208 97.6 97.5
196 1403/12/11 14,802 3.0 15,301 -71 -3.26 104.5 B 70.9 M 2.2 1.97 230.4 M 200.4 M 124.6 M 215.3 M 154.3 M 143.0 M 1.07 1.3 -1.15 -376.6 M -3.4 B -1.3 B 402 432 88.7 89.0
197 1403/12/08 14,515 2.99 15,372 375 -5.58 70.7 B 49.2 M 1.68 1.26 211.3 M 157.0 M 116.8 M 121.9 M 137.0 M 139.9 M 1.73 1.15 -1.2 -8.7 B -4.9 B -1.7 B 278 553 83.1 95.3
198 1403/12/07 14,086 2.95 14,997 390 -6.07 62.2 B 44.1 M 1.43 1.15 172.1 M 120.6 M 119.8 M 209.6 M 139.2 M 153.7 M -1.22 -1.15 -1.28 -3.4 B -1.9 B -2.5 B 304 266 84.2 89.7
199 1403/12/06 13,683 3.0 14,607 489 -6.33 3.3 B 2.4 M 0.06 0.06 142.0 M 114.5 M 121.2 M 35.8 M 121.0 M 153.4 M 3.97 -1.06 -1.27 82.1 M 2.6 B -2.0 B 23 89 100.0 97.5
200 1403/12/05 13,288 3.0 14,118 363 -5.88 26.1 B 19.6 M 0.52 0.45 161.5 M 115.7 M 122.1 M 104.0 M 126.4 M 156.7 M 1.55 -1.09 -1.28 -4.6 B 2.5 B -2.1 B 132 249 81.8 99.4
201 1403/12/04 12,880 -3.0 13,755 -280 -6.36 58.6 B 45.5 M 1.57 0.98 107.2 M 108.3 M 120.8 M 156.5 M 132.7 M 159.3 M -1.46 -1.23 -1.32 -8.1 B 2.7 B -2.0 B 399 325 72.9 86.8
202 1403/12/01 13,085 -3.0 14,035 151 -6.77 46.1 B 34.8 M 1.24 0.77 88.4 M 106.1 M 124.1 M 119.1 M 126.3 M 161.5 M -1.35 -1.19 -1.3 6.4 B 4.3 B -1.5 B 502 319 96.2 82.3
203 1403/11/30 13,600 0.06 13,884 362 -2.05 70.4 B 52.2 M 2.01 1.07 131.9 M 105.6 M 124.1 M 123.0 M 136.6 M 164.2 M 1.07 -1.29 -1.32 19.1 B 1.6 B -2.0 B 530 413 99.4 72.2
204 1403/11/29 13,270 -1.95 13,522 53 -1.86 73.1 B 53.8 M 2.12 0.93 120.6 M 99.5 M 128.9 M 125.4 M 138.2 M 176.7 M -1.04 -1.39 -1.37 -92.2 M -2.9 B -3.2 B 491 473 81.0 81.1
205 1403/11/28 13,534 -3.0 13,469 -435 0.48 5.2 B 3.9 M 0.12 0.06 10.7 M 93.3 M 148.4 M 698.8 M 137.2 M 192.6 M -65.29 -1.47 -1.3 -4.0 B -5.1 B -147.5 M 84 7 17.2 93.5
206 1403/11/27 13,952 -3.0 13,904 -676 0.35 393.0 M 281.7 K 0.01 0.0 9.5 M 109.0 M 151.6 M 131.0 M 140.5 M 192.8 M -13.76 -1.29 -1.27 -2.8 M -5.1 B 1.2 B 41 3 99.3 100.0
207 1403/11/23 14,213 -3.0 14,580 -270 -2.52 42.8 B 29.7 M 0.62 0.39 81.0 M 113.9 M 153.1 M 167.4 M 139.3 M 201.1 M -2.07 -1.22 -1.31 -6.8 B -6.1 B -2.3 B 385 227 72.9 88.9
208 1403/11/21 14,374 0.43 14,850 -365 -3.21 62.1 B 42.4 M 1.01 0.54 117.2 M 124.5 M 158.6 M 127.9 M 149.7 M 203.6 M -1.09 -1.2 -1.28 -3.5 B -3.5 B -2.0 B 448 438 84.5 90.2
209 1403/11/17 14,460 0.89 15,215 105 -4.96 72.5 B 50.7 M 1.33 0.61 102.5 M 117.8 M 163.4 M 123.4 M 157.0 M 208.2 M -1.2 -1.33 -1.27 -11.3 B -3.5 B -1.7 B 475 486 67.1 82.7
210 1403/11/16 14,362 3.0 15,110 36 -4.95 46.9 B 32.7 M 0.85 0.35 173.0 M 115.8 M 165.7 M 171.3 M 158.3 M 209.5 M 1.01 -1.37 -1.26 -4.1 B -851.9 M -1.0 B 223 249 82.3 91.0
211 1403/11/15 14,071 -1.18 15,074 -8 -6.65 72.0 B 51.7 M 1.26 0.56 121.0 M 111.2 M 171.5 M 135.6 M 143.9 M 219.1 M -1.12 -1.29 -1.28 -4.7 B 688.3 M -1.7 B 490 472 82.3 88.9
212 1403/11/14 14,160 -2.99 15,082 9 -6.11 87.1 B 61.2 M 1.19 0.62 132.5 M 107.4 M 173.7 M 227.6 M 152.9 M 222.5 M -1.72 -1.42 -1.28 6.3 B 107.5 M -1.6 B 566 302 86.1 78.9
213 1403/11/13 14,576 -2.99 15,073 -542 -3.3 18.7 B 12.8 M 0.23 0.12 57.2 M 123.7 M 176.9 M 171.9 M 175.9 M 219.3 M -3.01 -1.42 -1.24 -3.8 B -6.1 B -2.1 B 246 104 75.0 95.4
214 1403/11/10 14,970 0.58 15,615 7 -4.13 47.3 B 31.5 M 0.5 0.29 94.4 M 140.6 M 184.2 M 117.7 M 180.9 M 227.8 M -1.25 -1.29 -1.24 2.1 B -4.2 B -4.1 B 481 368 95.9 91.5
215 1403/11/08 14,762 -2.6 15,608 -155 -5.42 52.0 B 34.9 M 0.53 0.32 123.4 M 146.0 M 186.1 M 106.5 M 188.9 M 232.2 M 1.16 -1.29 -1.25 3.6 B -5.0 B -5.3 B 366 390 86.9 80.0
216 1403/11/07 14,905 -2.99 15,763 -200 -5.44 98.3 B 64.9 M 0.87 0.59 105.6 M 142.2 M 186.3 M 165.4 M 199.5 M 236.6 M -1.57 -1.4 -1.27 -7.6 B -6.4 B -5.5 B 747 523 80.2 87.9
217 1403/11/06 15,425 3.0 15,963 131 -3.37 174.6 B 113.6 M 2.13 0.9 178.9 M 153.1 M 189.3 M 260.3 M 201.5 M 243.4 M -1.45 -1.32 -1.29 -24.6 B -4.4 B -6.0 B 801 645 82.1 96.2
218 1403/11/03 14,976 3.0 15,832 309 -5.41 43.6 B 29.1 M 0.4 0.23 346.8 M 135.4 M 197.9 M 245.6 M 183.3 M 257.8 M 1.41 -1.35 -1.3 5.7 B -123.4 M 1.1 B 117 142 93.0 79.9
219 1403/11/02 14,828 0.47 15,523 652 -4.48 108.6 B 74.7 M 0.71 0.57 131.1 M 139.4 M 196.8 M 172.6 M 205.4 M 258.1 M -1.32 -1.47 -1.31 -2.0 B -2.1 B 2.3 B 772 598 93.2 95.0
220 1403/11/01 14,438 -3.0 14,871 -691 -2.91 70.5 B 47.8 M 0.41 0.37 111.5 M 189.8 M 206.2 M 169.5 M 239.0 M 264.4 M -1.52 -1.26 -1.28 -3.6 B 10.4 B 7.4 B 564 392 89.2 94.2
221 1403/10/30 14,890 -2.01 15,562 19 -4.32 159.7 B 107.3 M 0.85 0.86 149.5 M 198.2 M 210.5 M 180.6 M 240.3 M 266.1 M -1.21 -1.21 -1.26 2.2 B 15.5 B 8.0 B 851 692 79.6 78.2
222 1403/10/29 15,194 -2.99 15,543 -513 -2.25 12.5 B 8.2 M 0.05 0.06 43.7 M 200.1 M 214.4 M 298.1 M 266.2 M 270.7 M -6.82 -1.33 -1.26 -3.0 B 1.1 B 8.0 B 217 42 75.7 100.0
223 1403/10/26 15,251 -2.27 16,056 -32 -5.01 195.3 B 124.7 M 0.85 0.92 175.4 M 208.9 M 221.9 M 283.0 M 259.1 M 261.1 M -1.61 -1.24 -1.18 -4.2 B 1.5 B 12.5 B 954 606 85.7 87.8
224 1403/10/24 15,794 2.97 16,088 -191 -1.83 367.3 B 235.4 M 1.9 1.87 306.4 M 221.1 M 220.4 M 279.7 M 250.3 M 258.7 M 1.1 -1.13 -1.17 60.3 B 3.0 B 13.1 B 1,063 949 88.7 72.3
225 1403/10/23 15,266 -3.0 16,279 -4 -6.22 159.6 B 104.1 M 0.68 0.86 175.7 M 184.2 M 215.9 M 200.2 M 223.7 M 255.0 M -1.14 -1.21 -1.18 22.2 B -8.6 B 12.5 B 818 607 90.0 76.1
226 1403/10/22 15,527 -3.0 16,283 -471 -4.64 251.9 B 160.1 M 1.29 1.42 163.6 M 198.4 M 218.5 M 285.9 M 247.9 M 257.4 M -1.75 -1.25 -1.18 -70.0 B -16.7 B 11.4 B 975 803 63.3 91.1
227 1403/10/19 16,070 3.0 16,754 181 -4.08 207.6 B 129.7 M 0.95 1.2 208.6 M 208.8 M 223.1 M 227.0 M 234.9 M 253.4 M -1.09 -1.12 -1.14 -733.4 M -3.1 B 14.9 B 669 618 67.2 67.6
228 1403/10/18 15,615 2.99 16,573 592 -5.78 163.9 B 105.0 M 0.62 0.98 245.3 M 202.8 M 222.8 M 225.7 M 222.9 M 250.8 M 1.09 -1.1 -1.13 3.3 B -3.6 B 16.4 B 448 472 67.0 65.0
229 1403/10/17 15,317 0.54 15,981 151 -4.15 184.6 B 121.7 M 0.82 1.21 161.3 M 208.6 M 220.4 M 167.0 M 244.5 M 246.8 M -1.04 -1.17 -1.12 2.2 B -13.2 B 17.0 B 723 685 63.2 62.0
230 1403/10/16 15,291 2.43 15,830 110 -3.4 380.9 B 250.0 M 2.54 2.75 221.7 M 212.0 M 224.6 M 290.3 M 262.4 M 251.2 M -1.31 -1.24 -1.12 -18.2 B -17.9 B 17.2 B 1,404 1,135 81.7 86.5
231 1403/10/15 14,928 2.99 15,720 430 -5.04 21.9 B 14.7 M 0.13 0.16 208.3 M 199.1 M 221.4 M 172.9 M 249.9 M 239.1 M 1.2 -1.26 -1.08 -2.1 B -14.3 B 18.2 B 88 118 83.6 93.1
232 1403/10/12 14,790 2.33 15,290 343 -3.27 274.2 B 189.2 M 1.16 2.19 190.2 M 190.4 M 215.8 M 195.7 M 265.7 M 230.7 M -1.03 -1.4 -1.07 -3.1 B -17.6 B 18.3 B 1,260 1,240 87.4 88.5
233 1403/10/11 14,430 -3.0 14,947 136 -3.46 387.8 B 268.3 M 2.28 3.57 241.6 M 218.3 M 218.0 M 310.0 M 361.5 M 233.6 M -1.28 -1.66 -1.07 -45.0 B 6.7 B 19.1 B 1,184 1,068 73.8 85.4
234 1403/10/10 14,876 -3.0 14,811 -391 0.44 26.7 B 17.9 M 0.12 0.24 29.9 M 209.1 M 214.5 M 457.6 M 393.5 M 216.4 M -15.29 -1.88 -1.01 -21.3 B 21.4 B 20.8 B 114 54 12.8 92.6
235 1403/10/09 15,336 -3.0 15,202 -264 0.88 2.4 B 1.6 M 0.01 0.02 20.2 M 236.8 M 218.5 M 397.4 M 379.9 M 215.1 M -19.69 -1.6 1.02 -42.9 M 45.6 B 21.8 B 116 6 98.2 100.0
236 1403/10/08 15,767 -3.0 15,466 -276 1.95 146.7 B 92.8 M 0.7 1.19 158.0 M 245.8 M 218.6 M 340.8 M 364.4 M 211.7 M -2.16 -1.48 1.03 -18.6 B 47.3 B 22.0 B 693 376 74.6 87.3
237 1403/10/05 16,040 0.43 15,742 -199 1.89 707.5 B 435.3 M 5.0 7.33 244.4 M 266.2 M 220.1 M 417.4 M 359.5 M 200.2 M -1.71 -1.35 1.1 118.5 B 51.7 B 23.4 B 2,237 1,026 77.3 60.5
238 1403/10/04 15,972 3.0 15,941 311 0.19 65.1 B 40.8 M 0.38 0.66 203.4 M 311.2 M 208.9 M 267.2 M 191.1 M 158.8 M -1.31 1.63 1.32 28.4 B 45.2 B 17.4 B 225 65 70.3 26.7
239 1403/10/03 15,509 3.0 15,630 407 -0.77 269.5 B 173.8 M 2.13 3.27 368.1 M 256.6 M 204.8 M 324.4 M 203.7 M 149.6 M 1.13 1.26 1.37 99.9 B 41.2 B 15.9 B 534 298 72.9 35.9
240 1403/10/02 15,058 3.0 15,223 62 -1.08 17.3 B 11.5 M 0.15 0.21 495.1 M 240.9 M 189.4 M 77.2 M 177.8 M 139.9 M 6.42 1.35 1.35 8.5 B 31.0 B 10.8 B 32 95 91.3 42.3
241 1403/10/01 14,620 2.99 15,161 192 -3.57 3.4 B 2.3 M 0.03 0.04 373.7 M 236.8 M 186.7 M 6.4 M 179.3 M 140.0 M 58.7 1.32 1.33 3.1 B 29.2 B 11.2 B 9 46 100.0 8.7
242 1403/09/28 14,257 3.0 14,969 711 -4.76 293.5 B 206.8 M 4.42 4.3 296.7 M 236.3 M 185.1 M 166.6 M 178.6 M 139.5 M 1.78 1.32 1.33 86.0 B 28.6 B 11.8 B 871 1,035 88.1 58.7
243 1403/09/27 13,543 -1.98 14,258 -219 -5.01 194.5 B 140.5 M 4.2 3.23 158.2 M 188.5 M 160.7 M 239.6 M 171.6 M 132.0 M -1.51 1.1 1.22 8.4 B 17.4 B 7.6 B 1,048 657 85.2 80.9
244 1403/09/26 13,816 3.0 14,477 67 -4.57 65.4 B 47.4 M 1.87 1.13 541.8 M 223.3 M 160.1 M 33.0 M 97.2 M 119.0 M 16.44 2.3 1.34 48.8 B 18.8 B 7.1 B 95 80 78.7 4.0
245 1403/09/25 13,414 2.99 14,410 584 -6.91 355.3 M 264.9 K 0.01 0.01 201.2 M 183.6 M 152.9 M 8.9 M 96.3 M 119.1 M 22.65 1.91 1.28 -154.1 M 10.2 B 4.8 B 1 40 56.6 100.0
246 1403/09/24 13,024 3.0 13,826 577 -5.8 324.0 M 248.7 K 0.01 0.01 324.0 M 165.5 M 150.6 M 4.2 M 108.9 M 113.9 M 76.87 1.52 1.32 100.6 M 10.5 B 4.8 B 1 53 100.0 69.0
247 1403/09/21 12,675 3.0 13,249 611 -4.33 57.4 B 45.4 M 0.93 1.07 182.3 M 149.1 M 150.4 M 102.2 M 114.0 M 114.2 M 1.78 1.31 1.32 30.0 B 10.5 B 4.7 B 312 263 99.0 46.8
248 1403/09/20 12,307 3.0 12,638 -27 -2.62 91.1 B 74.0 M 1.74 1.85 176.0 M 146.4 M 146.5 M 129.0 M 119.0 M 114.2 M 1.36 1.23 1.28 15.4 B 7.0 B 3.2 B 370 385 71.5 54.5
249 1403/09/19 11,949 3.0 12,665 481 -5.65 7.9 B 6.6 M 0.14 0.16 302.3 M 146.1 M 142.3 M 28.6 M 123.0 M 111.9 M 10.57 1.19 1.27 5.4 B 1.9 B 2.5 B 26 86 100.0 31.3
250 1403/09/18 11,964 1.98 12,184 143 -1.81 55.5 B 47.9 M 1.04 1.19 130.1 M 153.4 M 140.2 M 127.2 M 136.2 M 113.6 M 1.02 1.13 1.23 1.8 B 570.6 M 2.2 B 362 356 84.8 81.5
251 1403/09/17 11,598 -2.99 12,041 -405 -3.68 81.8 B 69.7 M 1.35 1.9 118.2 M 156.1 M 142.1 M 113.9 M 138.0 M 112.3 M 1.04 1.13 1.27 -196.3 M 848.6 M 2.8 B 561 584 81.1 81.3
252 1403/09/14 11,986 3.0 12,446 241 -3.7 53.8 B 45.0 M 0.82 1.24 171.0 M 174.7 M 144.9 M 134.7 M 155.4 M 111.5 M 1.27 1.12 1.3 12.4 B 2.6 B 2.8 B 270 251 85.9 62.9
253 1403/09/13 11,639 3.0 12,205 -16 -4.64 50.7 B 43.6 M 0.68 1.25 214.1 M 176.4 M 142.3 M 155.0 M 160.6 M 111.8 M 1.38 1.1 1.27 -9.8 B -27.8 M 2.1 B 157 280 66.3 85.5
254 1403/09/12 11,300 3.0 12,221 721 -7.54 26.1 B 23.1 M 0.39 0.66 442.6 M 165.0 M 137.6 M 275.6 M 133.5 M 108.1 M 1.61 1.24 1.27 -1.4 B 1.5 B 2.5 B 48 82 81.4 86.6
255 1403/09/11 11,160 0.05 11,500 106 -2.96 54.1 B 49.3 M 0.86 1.51 135.1 M 156.2 M 130.9 M 133.5 M 123.6 M 104.1 M 1.01 1.26 1.26 3.2 B 1.5 B 2.6 B 265 244 66.2 60.2
256 1403/09/10 10,994 -1.39 11,394 -425 -3.51 108.5 B 97.3 M 2.05 3.34 159.8 M 160.3 M 129.6 M 157.1 M 120.7 M 102.7 M 1.02 1.33 1.26 8.8 B 4.3 B 2.5 B 509 462 75.0 66.9
257 1403/09/07 11,216 2.99 11,819 477 -5.1 69.5 B 62.3 M 1.49 2.25 178.7 M 159.7 M 123.4 M 161.8 M 107.6 M 96.9 M 1.1 1.48 1.27 -977.2 M 5.4 B 1.7 B 306 344 78.7 80.1
258 1403/09/06 10,720 0.46 11,342 -211 -5.48 96.5 B 88.6 M 2.6 3.64 149.7 M 132.1 M 118.9 M 91.6 M 92.4 M 90.3 M 1.63 1.43 1.32 -2.3 B 6.0 B 2.2 B 457 772 70.9 73.3
259 1403/09/05 10,671 2.99 11,553 566 -7.63 1.3 B 1.2 M 0.03 0.05 59.6 M 126.4 M 111.2 M 18.6 M 104.4 M 89.1 M 3.2 1.21 1.25 -998.4 M 6.2 B 2.1 B 2 60 9.0 84.0
260 1403/09/04 10,374 3.0 10,987 474 -5.58 39.7 B 38.3 M 1.05 1.59 158.7 M 130.1 M 114.6 M 105.1 M 104.9 M 89.1 M 1.51 1.24 1.29 17.1 B 7.0 B 2.6 B 208 152 83.1 40.2
261 1403/09/03 10,102 3.0 10,513 282 -3.91 47.1 B 46.8 M 1.71 2.15 156.5 M 119.7 M 111.8 M 105.6 M 86.4 M 88.0 M 1.48 1.39 1.27 14.4 B 3.3 B 1.8 B 273 268 90.7 60.1
262 1403/08/30 9,809 -2.36 10,231 19 -4.12 33.4 B 34.0 M 1.37 1.7 79.6 M 108.8 M 116.3 M 91.2 M 80.1 M 86.2 M -1.15 1.36 1.35 1.9 B 323.2 M 3.5 B 383 313 91.4 85.6
263 1403/08/29 9,800 -0.11 10,212 -297 -4.03 50.0 B 49.8 M 2.59 2.79 138.4 M 120.8 M 119.5 M 136.9 M 79.4 M 85.6 M 1.01 1.52 1.4 -1.4 B -183.9 M 3.4 B 258 271 71.4 74.2
264 1403/08/28 9,852 2.99 10,509 526 -6.25 15.6 B 15.9 M 0.68 0.91 176.8 M 106.5 M 110.7 M 76.2 M 64.3 M 79.3 M 2.32 1.66 1.4 3.1 B 475.8 M 3.6 B 86 159 97.5 77.7
265 1403/08/27 9,475 0.56 9,983 32 -5.09 34.5 B 36.1 M 1.79 2.29 99.9 M 101.9 M 102.6 M 48.5 M 74.5 M 77.7 M 2.06 1.37 1.32 -1.6 B -187.7 M 3.4 B 224 494 64.9 69.4
266 1403/08/26 9,422 3.0 9,951 449 -5.32 959.9 M 1.0 M 0.05 0.06 3.9 M 114.3 M 101.2 M 12.9 M 92.2 M 84.1 M -3.3 1.24 1.2 -477.1 M 2.7 B 3.4 B 3 38 1.2 50.9
267 1403/08/23 9,223 2.99 9,502 286 -2.94 19.4 B 21.2 M 0.9 1.37 94.9 M 113.4 M 98.7 M 95.5 M 93.6 M 84.6 M -1.01 1.21 1.17 -588.6 M 2.8 B 3.5 B 166 171 81.0 84.1
268 1403/08/22 8,928 1.69 9,216 2 -3.12 19.5 B 21.8 M 0.97 1.5 93.4 M 121.9 M 86.2 M 77.8 M 108.9 M 84.1 M 1.2 1.12 1.02 1.9 B 2.7 B 3.5 B 178 189 85.3 75.5
269 1403/08/21 8,751 2.58 9,214 130 -5.02 32.7 B 37.3 M 1.92 2.9 116.3 M 121.8 M 84.7 M 122.9 M 110.5 M 84.7 M -1.06 1.1 1.0 -228.0 M 2.0 B 3.5 B 237 226 84.2 84.9
270 1403/08/20 8,531 2.99 9,084 373 -6.09 16.4 B 19.2 M 1.2 1.51 240.5 M 107.4 M 80.4 M 10.3 M 96.0 M 80.0 M 23.32 1.12 1.01 12.8 B 2.2 B 3.4 B 54 22 79.2 1.4
271 1403/08/19 8,317 3.0 8,711 171 -4.52 2.6 B 3.2 M 0.15 0.24 83.4 M 90.8 M 75.9 M 51.8 M 101.5 M 78.8 M 1.61 -1.12 -1.04 -58.0 M -371.9 M 2.8 B 31 51 97.8 100.0
272 1403/08/16 8,179 0.69 8,540 51 -4.23 29.9 B 37.0 M 1.8 3.19 127.3 M 90.4 M 75.1 M 149.2 M 106.0 M 77.4 M -1.17 -1.17 -1.03 -1.0 B -1.6 B 2.7 B 218 193 93.0 96.4
273 1403/08/15 8,175 2.46 8,489 145 -3.7 12.7 B 15.6 M 0.72 1.31 78.8 M 90.3 M 69.7 M 75.4 M 85.2 M 69.3 M 1.05 1.06 1.01 -1.6 B 431.0 M 2.5 B 119 145 74.1 86.4
274 1403/08/14 8,023 -1.7 8,344 38 -3.85 17.5 B 21.9 M 0.92 1.99 69.0 M 84.5 M 69.4 M 76.9 M 84.4 M 70.7 M -1.11 1.0 -1.02 776.8 M -143.0 M 2.7 B 193 163 76.2 71.7
275 1403/08/13 8,149 -3.0 8,306 -367 -1.89 2.2 B 2.7 M 0.12 0.25 46.7 M 108.8 M 68.7 M 203.8 M 81.5 M 60.9 M -4.36 1.33 1.13 0.0 1.5 B 2.5 B 48 11 100.0 100.0
276 1403/08/12 8,184 -2.47 8,673 -242 -5.64 24.4 B 29.0 M 1.63 3.08 87.8 M 114.3 M 68.9 M 104.9 M 78.5 M 60.2 M -1.19 1.46 1.14 -6.3 B 1.5 B 2.5 B 172 204 62.0 87.8
277 1403/08/09 8,530 2.99 8,915 356 -4.32 28.3 B 33.8 M 3.03 4.23 129.6 M 158.4 M 67.3 M 74.3 M 68.3 M 55.9 M 1.74 2.32 1.2 9.2 B 12.7 B 2.8 B 203 230 92.9 60.3
278 1403/08/08 8,098 -2.99 8,559 -260 -5.39 17.2 B 20.8 M 2.56 2.94 56.4 M 155.1 M 61.8 M 74.2 M 65.2 M 55.2 M -1.31 2.38 1.12 -4.4 B 10.8 B 2.2 B 174 192 57.1 82.9
279 1403/08/07 8,349 3.0 8,819 317 -5.33 27.7 B 33.2 M 10.23 5.4 275.0 M 140.9 M 62.0 M 62.1 M 52.5 M 53.5 M 4.43 2.69 1.16 9.2 B 11.9 B 2.3 B 69 158 68.5 35.4
280 1403/08/06 8,106 3.0 8,502 331 -4.66 861.0 M 1.1 M 0.33 0.15 215.2 M 93.0 M 54.1 M 35.9 M 43.8 M 57.7 M 6.0 2.12 -1.07 0.0 10.0 B 1.2 B 4 24 100.0 100.0
281 1403/08/05 7,870 0.0 8,171 597 -3.68 0.0 0.0 0.0 0.0 226.1 M 87.1 M 53.7 M 48.5 M 46.6 M 57.7 M 4.66 1.87 -1.07 49.3 B 10.0 B 702.9 M 226 37 9.2233720368547763E17 B 9.2233720368547763E17 B
282 1403/08/02 7,870 -3.0 7,574 -140 3.91 609.4 M 774.3 K 0.12 0.06 10.8 M 21.8 M 34.9 M 76.2 M 44.0 M 57.9 M -7.05 -2.02 -1.66 -58.2 M 118.6 M -1.8 B 51 8 90.4 100.0
283 1403/08/01 7,925 -3.0 7,714 -313 2.74 4.4 B 5.5 M 0.95 0.44 21.8 M 25.3 M 43.0 M 37.6 M 61.0 M 77.6 M -1.72 -2.41 -1.8 1.1 B 238.5 M -4.0 B 186 78 91.3 66.0
284 1403/07/30 8,147 -2.99 8,027 -138 1.49 7.3 B 8.9 M 1.85 0.69 29.6 M 25.6 M 46.0 M 45.4 M 66.3 M 76.7 M -1.54 -2.59 -1.67 -560.1 M 74.4 M -4.1 B 207 147 84.1 91.8
285 1403/07/29 8,398 -2.99 8,165 -415 2.85 891.8 M 1.1 M 0.13 0.08 17.8 M 24.6 M 51.5 M 127.4 M 81.0 M 77.3 M -7.14 -3.3 -1.5 0.0 87.1 M -3.7 B 50 7 100.0 100.0
286 1403/07/28 8,633 -2.99 8,580 -466 0.62 813.6 M 939.8 K 0.09 0.06 10.5 M 31.0 M 52.4 M 25.0 M 69.7 M 77.5 M -2.37 -2.25 -1.48 86.4 M 1.5 M -4.0 B 77 29 99.7 89.1
287 1403/07/25 8,873 -2.98 9,046 125 -1.91 15.4 B 17.3 M 2.19 1.15 27.7 M 35.6 M 61.0 M 90.0 M 66.7 M 79.3 M -3.25 -1.87 -1.3 541.2 M -344.5 M -4.1 B 546 162 98.5 95.0
288 1403/07/24 9,146 -2.99 8,921 -302 2.52 567.1 M 620.1 K 0.05 0.04 14.2 M 43.1 M 71.9 M 65.6 M 55.5 M 76.8 M -4.63 -1.29 -1.07 304.7 M -1.3 B -4.0 B 40 4 100.0 46.3
289 1403/07/23 9,426 -2.99 9,223 -571 2.2 4.0 B 4.2 M 0.35 0.27 26.2 M 55.5 M 72.4 M 77.7 M 65.1 M 75.9 M -2.97 -1.17 -1.05 -496.9 M -1.1 B -4.2 B 73 31 48.0 60.4
290 1403/07/22 9,591 -0.06 9,794 -68 -2.07 16.6 B 17.1 M 1.97 1.04 56.0 M 56.5 M 72.4 M 57.2 M 45.4 M 75.3 M -1.02 1.24 -1.04 -427.7 M -1.6 B -4.5 B 174 178 58.8 61.4
291 1403/07/21 9,678 2.99 9,862 292 -1.87 10.0 B 10.4 M 1.58 0.63 55.7 M 56.1 M 69.2 M 51.2 M 42.9 M 80.0 M 1.09 1.31 -1.15 -1.6 B -1.5 B -5.3 B 114 156 63.6 80.1
292 1403/07/18 9,371 -0.65 9,570 72 -2.08 6.7 B 7.2 M 1.17 0.42 26.0 M 54.3 M 68.8 M 52.4 M 41.0 M 81.1 M -2.02 1.33 -1.18 -4.4 B -1.2 B -5.2 B 75 121 28.9 94.1
293 1403/07/17 9,429 -0.75 9,498 -11 -0.73 19.5 B 20.7 M 8.46 1.14 71.2 M 58.8 M 70.6 M 88.6 M 43.8 M 83.6 M -1.25 1.34 -1.18 1.5 B -1.1 B -5.1 B 270 200 98.3 90.7
294 1403/07/16 9,500 -0.99 9,509 106 -0.09 4.7 B 4.9 M 1.11 0.27 30.9 M 20.1 M 77.9 M 12.4 M 24.1 M 83.3 M 2.49 -1.2 -1.07 -2.9 B -1.6 B -4.5 B 57 378 37.6 100.0
295 1403/07/15 9,595 -0.99 9,403 -134 2.04 8.6 M 8.9 K 0.0 0.0 1.4 M 13.4 M 76.4 M 8.6 M 139.5 M 92.7 M -6.15 -10.45 -1.21 -208.2 K -3.6 B -4.5 B 6 1 97.6 100.0
296 1403/07/14 9,691 -0.99 9,537 -166 1.61 31.9 M 32.9 K 0.0 0.0 2.1 M 27.4 M 75.0 M 10.6 M 85.7 M 96.3 M -5.0 -3.13 -1.28 0.0 -5.7 B -5.7 B 15 3 100.0 100.0
297 1403/07/11 9,788 -0.99 9,703 -96 0.88 4.8 B 4.9 M 0.17 0.18 2.6 M 27.3 M 80.9 M 190.0 M 86.2 M 104.0 M -74.45 -3.16 -1.29 -4.0 B -5.7 B -6.3 B 10 21 0.5 83.6
298 1403/07/10 9,886 -0.99 9,799 -191 0.89 2.4 B 2.4 M 0.08 0.09 15.4 M 79.4 M 87.3 M 134.1 M 127.9 M 107.5 M -8.72 -1.61 -1.23 -1.0 B -13.7 B -5.8 B 13 9 8.4 50.8
299 1403/07/09 9,950 -1.0 9,990 -146 -0.4 14.9 B 14.9 M 0.49 0.55 17.8 M 80.2 M 88.1 M 134.8 M 113.6 M 106.3 M -7.56 -1.42 -1.21 -12.9 B -13.6 B -5.6 B 72 105 8.6 95.3
300 1403/07/08 10,050 -0.99 10,136 34 -0.85 16.6 B 16.5 M 0.56 0.59 50.0 M 95.1 M 90.2 M 55.2 M 101.6 M 104.3 M -1.1 -1.07 -1.16 -10.4 B -9.9 B -4.6 B 65 248 19.6 82.6
301 1403/07/07 10,151 -0.99 10,102 -217 0.49 78.1 M 76.9 K 0.0 0.0 4.6 M 92.3 M 93.4 M 78.1 M 112.1 M 106.3 M -17.0 -1.21 -1.14 0.0 -9.0 B -3.8 B 17 1 100.0 100.0
302 1403/07/04 10,287 2.17 10,319 -116 -0.31 108.5 B 105.8 M 5.89 4.24 122.4 M 108.9 M 96.0 M 171.6 M 106.9 M 108.9 M -1.4 1.02 -1.13 -44.0 B -9.1 B -3.9 B 196 396 22.1 62.6
303 1403/07/03 10,092 2.99 10,435 348 -3.29 12.8 B 12.7 M 0.73 0.49 73.4 M 98.8 M 94.8 M 43.7 M 66.9 M 101.5 M 1.68 1.48 -1.07 -806.1 M -110.6 M -1.6 B 80 153 45.9 52.2
304 1403/07/02 9,888 3.0 10,087 434 -1.97 16.1 B 16.5 M 0.98 0.6 100.6 M 95.3 M 98.6 M 57.1 M 69.8 M 104.9 M 1.76 1.37 -1.06 5.6 B -505.0 M -1.3 B 149 165 93.0 58.4
305 1403/07/01 9,540 -0.83 9,653 -81 -1.17 12.2 B 12.7 M 0.65 0.43 53.2 M 83.2 M 98.6 M 83.1 M 71.6 M 110.3 M -1.56 1.16 -1.12 -5.8 B -2.8 B -1.9 B 106 138 46.3 94.2
306 1403/06/28 9,637 2.99 9,734 56 -1.0 37.2 B 38.7 M 2.69 1.38 156.5 M 71.5 M 103.5 M 90.3 M 82.3 M 113.5 M 1.73 -1.15 -1.1 -279.4 M -4.9 B -1.7 B 154 270 64.8 65.5
307 1403/06/27 9,421 3.0 9,678 476 -2.66 8.7 B 9.3 M 0.55 0.34 74.7 M 50.1 M 101.6 M 43.6 M 78.0 M 114.1 M 1.71 -1.56 -1.12 788.7 M -5.0 B -1.7 B 94 143 80.4 71.4
308 1403/06/26 9,107 0.55 9,202 39 -1.03 9.6 B 10.5 M 0.46 0.38 58.3 M 53.6 M 102.6 M 59.4 M 89.1 M 115.6 M -1.02 -1.66 -1.13 -2.8 B -5.5 B -1.7 B 103 148 62.6 91.5
309 1403/06/25 8,997 -2.11 9,163 38 -1.81 11.7 B 12.9 M 0.6 0.47 45.1 M 72.7 M 104.5 M 66.7 M 92.2 M 116.6 M -1.48 -1.27 -1.12 -6.0 B -2.4 B -1.4 B 124 174 48.0 99.6
310 1403/06/24 9,100 -3.0 9,125 -171 -0.27 23.8 B 25.9 M 1.05 0.97 32.8 M 70.9 M 102.1 M 136.9 M 96.5 M 116.7 M -4.18 -1.36 -1.14 -16.2 B -1.7 B -1.1 B 227 173 31.3 99.6
311 1403/06/21 9,335 -1.39 9,296 -39 0.42 12.5 B 13.4 M 0.38 0.48 57.1 M 76.3 M 102.9 M 74.3 M 99.7 M 114.6 M -1.3 -1.31 -1.11 -609.6 M -3.0 B -413.6 M 200 162 91.1 95.9
312 1403/06/20 9,450 -2.23 9,335 -185 1.23 20.9 B 22.1 M 0.5 0.81 72.1 M 91.0 M 105.7 M 101.2 M 124.6 M 116.5 M -1.4 -1.37 -1.1 -2.0 B -5.7 B -301.0 M 250 198 86.1 95.8
313 1403/06/19 9,600 1.57 9,520 127 0.84 38.0 B 39.3 M 1.07 1.5 126.8 M 104.6 M 108.3 M 84.6 M 133.8 M 114.8 M 1.5 -1.28 -1.06 12.7 B -3.8 B -36.3 M 292 287 97.5 64.0
314 1403/06/18 9,379 -3.0 9,393 -78 -0.15 6.2 B 6.6 M 0.17 0.25 29.9 M 100.8 M 102.8 M 84.2 M 141.8 M 116.6 M -2.81 -1.41 -1.13 -2.4 B -6.0 B -699.2 M 127 74 61.0 100.0
315 1403/06/17 9,496 -2.41 9,471 -409 0.26 40.4 B 41.8 M 1.12 1.59 60.0 M 107.6 M 100.8 M 132.3 M 136.7 M 115.0 M -2.2 -1.27 -1.14 -22.9 B -4.1 B -931.6 M 247 285 36.7 93.3
316 1403/06/13 9,706 -2.0 9,880 -62 -1.76 62.4 B 64.1 M 1.88 2.55 114.8 M 121.8 M 104.0 M 173.3 M 127.4 M 112.2 M -1.51 -1.05 -1.08 -13.8 B 1.8 B 419.9 M 405 348 74.5 96.6
317 1403/06/11 9,845 0.89 9,942 -75 -0.98 68.7 B 69.4 M 3.37 2.69 125.8 M 124.1 M 94.9 M 146.6 M 117.0 M 102.0 M -1.16 1.06 -1.07 7.2 B 4.1 B 676.1 M 468 353 85.7 75.3
318 1403/06/10 9,758 2.0 10,017 290 -2.59 2.2 B 2.3 M 0.09 0.08 444.9 M 124.1 M 87.2 M 6.5 M 97.4 M 103.6 M 68.42 1.27 -1.19 2.0 B 2.9 B -723.0 M 5 42 100.0 12.3
319 1403/06/07 9,600 2.0 9,727 99 -1.31 20.5 B 21.4 M 0.67 0.79 100.1 M 131.3 M 84.6 M 73.7 M 107.6 M 101.8 M 1.36 1.22 -1.2 7.1 B 3.6 B -405.8 M 181 150 88.5 54.0
320 1403/06/06 9,431 1.99 9,628 63 -2.05 27.0 B 28.7 M 0.76 1.1 139.8 M 126.5 M 79.3 M 83.9 M 125.9 M 100.1 M 1.67 1.0 -1.26 6.6 B 994.2 M -970.7 M 180 221 93.1 68.6
321 1403/06/05 9,241 1.64 9,565 25 -3.39 45.5 B 49.2 M 1.72 1.97 121.1 M 131.1 M 76.0 M 146.7 M 138.4 M 99.0 M -1.21 -1.06 -1.3 -2.0 B -795.0 M -1.4 B 309 269 82.3 86.8
322 1403/06/03 9,092 2.0 9,540 228 -4.7 1.3 B 1.5 M 0.05 0.05 329.6 M 135.0 M 71.2 M 12.0 M 130.0 M 96.7 M 27.39 1.04 -1.36 909.2 M -211.6 M -2.1 B 4 34 100.0 31.0
323 1403/05/31 8,918 1.99 9,312 221 -4.23 28.5 B 31.9 M 1.36 1.14 171.0 M 135.5 M 72.3 M 124.1 M 128.4 M 102.5 M 1.38 1.06 -1.42 5.2 B -222.9 M -3.2 B 164 184 98.5 80.2
324 1403/05/30 8,800 -0.68 9,091 32 -3.2 41.9 B 47.9 M 2.74 1.7 99.6 M 129.9 M 70.8 M 158.7 M 122.6 M 103.7 M -1.59 1.06 -1.46 -5.7 B -704.6 M -3.4 B 328 242 78.0 91.7
325 1403/05/29 8,740 0.49 9,059 -44 -3.52 52.3 B 59.0 M 7.99 2.16 151.6 M 106.7 M 70.8 M 137.6 M 95.2 M 101.7 M 1.1 1.12 -1.44 -2.3 B 468.0 M -2.5 B 297 344 86.2 90.6
326 1403/05/28 8,697 1.99 9,103 216 -4.46 2.0 B 2.3 M 0.17 0.08 137.0 M 51.1 M 65.9 M 6.3 M 54.7 M 99.8 M 21.77 -1.07 -1.51 869.7 M 385.5 M -3.4 B 8 36 55.8 11.5
327 1403/05/27 8,527 2.0 8,887 243 -4.05 2.1 B 2.5 M 0.16 0.08 303.3 M 71.0 M 66.8 M 24.9 M 80.4 M 102.0 M 12.18 -1.13 -1.53 852.7 M 540.1 M -3.3 B 7 51 100.0 59.8
328 1403/05/24 8,360 1.99 8,644 164 -3.29 4.7 B 5.6 M 0.31 0.18 245.5 M 73.3 M 67.1 M 34.7 M 77.3 M 101.9 M 7.07 -1.05 -1.52 2.8 B 1.0 B -3.0 B 19 54 100.0 40.2
329 1403/05/23 8,194 -1.96 8,480 -89 -3.37 14.9 B 18.2 M 1.01 0.53 44.1 M 63.7 M 65.8 M 69.6 M 83.7 M 100.8 M -1.58 -1.31 -1.53 138.4 M 360.4 M -3.5 B 281 176 82.9 82.0
330 1403/05/22 8,327 -1.99 8,569 -155 -2.82 7.0 B 8.4 M 0.37 0.23 25.8 M 60.9 M 68.0 M 72.8 M 84.3 M 105.7 M -2.82 -1.39 -1.56 -2.7 B -1.1 B -4.5 B 165 96 61.0 100.0
331 1403/05/21 8,571 2.0 8,724 9 -1.75 27.4 B 32.3 M 1.32 0.83 112.2 M 77.8 M 69.9 M 116.4 M 87.8 M 106.7 M -1.04 -1.13 -1.53 1.6 B 290.7 M -4.4 B 244 221 99.8 93.8
332 1403/05/20 8,405 1.99 8,715 -6 -3.56 9.8 B 11.6 M 0.3 0.23 124.5 M 57.6 M 70.7 M 39.2 M 77.7 M 109.1 M 3.18 -1.35 -1.54 3.3 B -1.8 B -4.8 B 64 120 81.7 48.2
333 1403/05/16 8,230 -1.99 8,721 -20 -5.63 16.1 B 19.5 M 0.49 0.37 47.8 M 60.3 M 77.0 M 96.3 M 104.0 M 119.9 M -2.01 -1.72 -1.56 -522.4 M -6.6 B -4.8 B 251 130 74.6 77.8
334 1403/05/15 8,341 -2.0 8,741 -99 -4.58 15.1 B 18.0 M 0.44 0.28 27.3 M 61.8 M 84.7 M 72.7 M 97.6 M 119.3 M -2.66 -1.58 -1.41 -7.1 B -4.8 B -963.7 M 225 182 40.7 87.5
335 1403/05/14 8,548 1.29 8,840 319 -3.3 28.1 B 33.1 M 0.91 0.5 111.2 M 59.9 M 94.7 M 93.1 M 94.6 M 127.9 M 1.19 -1.58 -1.35 4.1 B -4.3 B 1.6 B 224 223 88.5 73.8
336 1403/05/13 8,290 -9.07 8,521 -927 -2.71 34.1 B 40.4 M 1.22 0.36 44.6 M 54.1 M 97.1 M 76.9 M 90.6 M 130.2 M -1.72 -1.68 -1.34 -8.7 B -5.5 B 1.9 B 538 425 70.4 95.9
337 1403/05/10 9,232 -7.86 9,448 -672 -2.29 74.5 B 81.8 M 2.91 0.71 70.6 M 54.5 M 82.5 M 145.1 M 98.3 M 133.1 M -2.06 -1.8 -1.61 -20.8 B -6.8 B 22.6 B 735 501 69.6 97.5
338 1403/05/09 10,046 -1.01 10,120 104 -0.73 25.0 B 25.0 M 0.81 0.21 60.6 M 54.5 M 83.0 M 60.6 M 96.4 M 132.3 M -1.0 -1.77 -1.59 8.3 B -7.0 B 24.9 B 394 257 95.4 62.2
339 1403/05/08 10,013 -4.18 10,016 -434 -0.03 23.5 B 23.2 M 0.64 0.18 35.1 M 62.6 M 83.6 M 66.4 M 112.3 M 134.9 M -1.89 -1.79 -1.61 -4.2 B -8.4 B 25.9 B 463 309 69.1 87.1
340 1403/05/06 10,463 -0.48 10,450 -266 0.12 11.6 B 11.1 M 0.26 0.08 48.6 M 78.8 M 84.9 M 55.5 M 125.2 M 138.0 M -1.14 -1.59 -1.62 -1.9 B -5.2 B 27.6 B 164 178 68.4 84.8
341 1403/05/03 10,540 0.01 10,716 148 -1.64 26.0 B 24.7 M 0.55 0.18 36.0 M 78.1 M 85.3 M 116.6 M 130.8 M 140.2 M -3.23 -1.67 -1.64 -15.2 B -8.7 B 29.5 B 229 201 31.8 90.2
342 1403/05/02 10,472 0.83 10,568 49 -0.91 59.7 B 56.7 M 1.43 0.39 89.9 M 83.2 M 86.0 M 165.9 M 132.3 M 140.9 M -1.85 -1.59 -1.64 -21.7 B -5.0 B 32.5 B 334 312 50.3 86.7
343 1403/05/01 10,399 0.4 10,519 102 -1.14 39.5 B 38.0 M 1.02 0.25 93.9 M 80.8 M 85.9 M 138.8 M 116.1 M 139.6 M -1.48 -1.44 -1.63 896.2 M 623.1 M 36.3 B 385 254 91.6 89.3
344 1403/04/31 10,377 -3.9 10,417 -187 -0.38 53.2 B 51.4 M 1.2 0.31 88.4 M 73.3 M 85.7 M 118.7 M 103.0 M 139.7 M -1.34 -1.4 -1.63 11.8 B -1.2 B 39.1 B 545 306 90.5 68.3
345 1403/04/30 10,730 -3.04 10,604 -283 1.19 45.6 B 42.3 M 0.95 0.24 61.2 M 71.5 M 85.6 M 112.9 M 111.9 M 140.8 M -1.84 -1.56 -1.65 -19.3 B -7.3 B 41.3 B 350 361 47.0 89.3
346 1403/04/27 10,992 -0.96 10,887 -92 0.96 41.0 B 37.1 M 0.69 0.2 79.7 M 75.2 M 86.2 M 128.1 M 111.6 M 142.8 M -1.61 -1.48 -1.66 3.2 B -3.7 B 46.8 B 410 230 79.6 71.8
347 1403/04/24 11,196 1.32 10,979 110 1.98 33.2 B 29.9 M 0.33 0.15 76.1 M 79.1 M 86.4 M 87.3 M 116.3 M 143.4 M -1.15 -1.47 -1.66 6.5 B -5.8 B 51.2 B 413 285 94.5 74.9
348 1403/04/23 11,005 -1.53 10,869 -236 1.25 29.0 B 26.2 M 0.26 0.11 51.8 M 90.6 M 86.7 M 75.5 M 138.5 M 146.8 M -1.46 -1.53 -1.69 -8.1 B -6.2 B 56.2 B 357 352 63.9 91.7
349 1403/04/20 11,102 -4.04 11,105 13 -0.03 87.6 B 78.4 M 0.59 0.31 79.3 M 109.4 M 87.6 M 142.1 M 142.5 M 152.6 M -1.79 -1.3 -1.74 -18.8 B 10.6 B 64.2 B 694 519 62.8 84.2
350 1403/04/19 11,491 -1.37 11,092 -174 3.6 59.5 B 51.5 M 0.37 0.18 81.1 M 126.8 M 88.0 M 111.7 M 154.2 M 154.1 M -1.38 -1.22 -1.75 -1.2 B 23.1 B 76.0 B 578 430 78.7 80.7
351 1403/04/18 11,617 -0.27 11,266 -46 3.12 94.3 B 80.9 M 0.25 0.25 91.0 M 134.9 M 88.4 M 134.7 M 159.4 M 159.4 M -1.48 -1.18 -1.8 -7.4 B 25.4 B 88.9 B 814 605 78.6 86.4
352 1403/04/17 11,599 -0.15 11,312 211 2.54 258.2 B 221.6 M 0.64 0.64 103.8 M 88.2 M 88.2 M 166.2 M 164.8 M 164.8 M -1.6 -1.87 -1.87 4.6 B 108.2 B 108.2 B 2,028 1,239 81.5 79.7
353 1403/04/16 11,616 10.0 11,101 761 4.64 89.6 B 77.1 M 0.18 0.18 442.3 M 84.8 M 84.8 M 63.1 M 163.7 M 163.7 M 7.01 -1.93 -1.93 75.6 B 134.1 B 134.1 B 191 140 94.3 9.9
354 1403/04/13 10,740 2.06 10,340 145 3.87 252.3 B 238.9 M 0.44 0.44 157.7 M 77.3 M 77.3 M 184.5 M 173.7 M 173.7 M -1.17 -2.25 -2.25 43.6 B 153.5 B 153.5 B 1,364 929 85.3 68.0
355 1403/04/12 10,497 4.97 10,195 195 2.96 89.1 B 84.7 M 0.09 0.09 151.7 M 63.2 M 63.2 M 152.7 M 152.7 M 152.7 M -1.01 -2.42 -2.42 10.6 B 208.5 B 208.5 B 555 482 94.5 82.6
356 1403/04/02 10,000 0.0 10,000 0 0.0 990.0 B 990.0 M 1 1 56.4 M 56.4 M 56.4 M 0.0 0.0 0.0 0.0 0.0 0.0 406.4 B 406.4 B 406.4 B 7,208 0 41.0 0.0