تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نارنج اهرم سوابق تکمیلی نارنج اهرم نمودارهای جریانات نقدینگی نارنج اهرم نمودار تکنیکال نارنج اهرم اندیکاتورهای نارنج اهرم تحلیلگر جریانات نقدینگی نارنج اهرم خرید اشتراک
ورود/عضویت

سوابق نارنج اهرم

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 2.0 M 2.58 B 0.05 0.05 12,884 12,884 12,884 12,884 -3.0 12,884 -3.0 0.0 13,970 8 -7.77 100.0 82.66 32.64 M 355.21 M -10.88 447.04 M
2 1403/12/27 37.39 M 49.66 B 0.73 0.86 13,428 13,599 13,150 13,150 -2.99 13,282 -2.02 3.41 13,962 -44 -5.82 76.53 88.15 107.97 M 132.27 M -1.23 -5.77 B
3 1403/12/26 84.66 M 114.78 B 2.46 2.16 13,600 13,601 13,270 13,601 3.0 13,556 2.66 2.49 14,006 253 -2.89 83.78 81.44 174.51 M 207.73 M -1.19 2.68 B
4 1403/12/25 2.69 M 3.55 B 0.08 0.07 13,205 13,205 13,205 13,205 3.0 13,205 3.0 0.0 13,753 482 -3.98 100.0 100.0 443.45 M 43.8 M 10.13 0.0
5 1403/12/22 58.79 M 75.38 B 1.51 1.56 12,721 13,085 12,721 12,955 -1.21 12,821 -2.23 2.86 13,271 268 -2.38 89.39 94.11 113.25 M 149.67 M -1.32 -3.56 B
6 1403/12/21 8.2 M 10.76 B 0.13 0.21 13,200 13,300 13,087 13,087 -2.99 13,114 -2.79 1.63 13,003 -640 0.65 98.22 94.39 56.8 M 163.76 M -2.88 411.74 M
7 1403/12/20 101.93 M 137.52 B 2.3 2.77 13,300 14,083 13,264 13,330 -2.52 13,491 -1.34 6.17 13,643 135 -2.29 83.62 91.45 163.11 M 215.7 M -1.32 -10.77 B
8 1403/12/19 306.36 K 418.91 M 0.01 0.01 13,674 13,674 13,674 13,674 -2.99 13,674 -2.99 0.0 13,508 -330 1.23 98.69 100.0 10.08 M 139.64 M -13.85 -5.47 M
9 1403/12/18 9.43 M 13.3 B 0.16 0.23 14,360 14,420 13,921 13,921 -3.0 14,096 -1.78 3.58 13,838 -864 0.6 98.93 88.84 67.8 M 161.81 M -2.39 1.34 B
10 1403/12/15 74.75 M 107.27 B 1.37 1.87 14,458 14,685 14,263 14,290 -2.82 14,351 -2.4 2.96 14,702 200 -2.8 89.96 69.68 142.54 M 160.05 M -1.12 21.76 B
11 1403/12/14 132.21 M 194.39 B 3.57 3.9 14,650 15,074 14,199 14,252 -2.62 14,704 0.47 6.16 14,502 -430 -1.72 92.65 80.96 205.59 M 216.77 M -1.05 22.73 B
12 1403/12/13 4.77 M 6.97 B 0.13 0.14 14,635 14,635 14,635 14,635 -3.0 14,635 -3.0 0.0 14,932 -692 -1.99 97.2 58.03 38.96 M 252.96 M -6.49 2.73 B
13 1403/12/12 16.17 M 24.4 B 0.43 0.45 14,801 15,184 14,741 15,184 3.0 15,087 2.34 3.01 15,624 323 -2.82 97.58 97.54 153.63 M 114.44 M 1.34 10.46 M
14 1403/12/11 70.86 M 104.46 B 2.2 1.97 14,225 14,802 14,136 14,802 3.0 14,742 2.58 4.71 15,301 -71 -3.26 88.68 89.04 230.44 M 215.31 M 1.07 -376.63 M
15 1403/12/08 49.2 M 70.71 B 1.68 1.26 14,399 14,515 14,008 14,515 2.99 14,371 1.97 3.62 15,372 375 -5.58 83.07 95.31 211.28 M 121.87 M 1.73 -8.66 B
16 1403/12/07 44.11 M 62.16 B 1.43 1.15 14,093 14,093 14,005 14,086 2.95 14,093 3.0 0.63 14,997 390 -6.07 84.15 89.68 172.08 M 209.57 M -1.22 -3.43 B
17 1403/12/06 2.39 M 3.27 B 0.06 0.06 13,683 13,683 13,683 13,683 3.0 13,683 3.0 0.0 14,607 489 -6.33 100.0 97.49 141.97 M 35.77 M 3.97 82.1 M
18 1403/12/05 19.62 M 26.07 B 0.52 0.45 13,280 13,288 13,151 13,288 3.0 13,285 2.98 1.04 14,118 363 -5.88 81.78 99.36 161.53 M 104.04 M 1.55 -4.58 B
19 1403/12/04 45.45 M 58.63 B 1.57 0.98 13,200 13,205 12,880 12,880 -3.0 12,901 -2.84 2.52 13,755 -280 -6.36 72.94 86.76 107.18 M 156.53 M -1.46 -8.11 B
20 1403/12/01 34.75 M 46.14 B 1.24 0.77 13,690 13,690 13,085 13,085 -3.0 13,278 -1.56 4.62 14,035 151 -6.77 96.18 82.34 88.41 M 119.11 M -1.35 6.39 B
21 1403/11/30 52.17 M 70.38 B 2.01 1.07 13,390 13,677 13,256 13,600 0.06 13,489 -0.76 3.18 13,884 362 -2.05 99.36 72.2 131.93 M 123.03 M 1.07 19.11 B
22 1403/11/29 53.81 M 73.14 B 2.12 0.93 13,330 13,930 13,250 13,270 -1.95 13,592 0.43 5.13 13,522 53 -1.86 80.99 81.12 120.65 M 125.44 M -1.04 -92.23 M
23 1403/11/28 3.86 M 5.23 B 0.12 0.06 13,534 13,534 13,534 13,534 -3.0 13,534 -3.0 0.0 13,469 -435 0.48 17.19 93.53 10.7 M 698.79 M -65.29 -3.99 B
24 1403/11/27 281.68 K 393.0 M 0.01 0.0 13,952 13,952 13,952 13,952 -3.0 13,952 -3.0 0.0 13,904 -676 0.35 99.29 100.0 9.52 M 131.0 M -13.76 -2.79 M
25 1403/11/23 29.74 M 42.77 B 0.62 0.39 14,528 14,980 14,213 14,213 -3.0 14,383 -1.84 5.4 14,580 -270 -2.52 72.94 88.86 81.03 M 167.42 M -2.07 -6.81 B
26 1403/11/21 42.38 M 62.1 B 1.01 0.54 14,050 14,741 14,050 14,374 0.43 14,652 2.38 4.92 14,850 -365 -3.21 84.54 90.22 117.18 M 127.9 M -1.09 -3.53 B
27 1403/11/17 50.69 M 72.54 B 1.33 0.61 14,000 14,720 13,904 14,460 0.89 14,312 -0.15 5.87 15,215 105 -4.96 67.11 82.69 102.49 M 123.42 M -1.2 -11.3 B
28 1403/11/16 32.7 M 46.87 B 0.85 0.35 14,155 14,362 14,149 14,362 3.0 14,333 2.79 1.51 15,110 36 -4.95 82.32 91.02 173.02 M 171.34 M 1.01 -4.08 B
29 1403/11/15 51.67 M 72.05 B 1.26 0.56 13,950 14,261 13,812 14,071 -1.18 13,944 -2.07 3.25 15,074 -8 -6.65 82.31 88.86 121.02 M 135.63 M -1.12 -4.72 B
30 1403/11/14 61.19 M 87.13 B 1.19 0.62 14,200 14,547 14,160 14,160 -2.99 14,239 -2.45 2.73 15,082 9 -6.11 86.06 78.88 132.48 M 227.58 M -1.72 6.25 B
31 1403/11/13 12.84 M 18.74 B 0.23 0.12 14,997 14,997 14,576 14,576 -2.99 14,597 -2.86 2.89 15,073 -542 -3.3 75.03 95.42 57.15 M 171.91 M -3.01 -3.82 B
32 1403/11/10 31.51 M 47.35 B 0.5 0.29 15,089 15,215 14,820 14,970 0.58 15,026 0.96 2.67 15,615 7 -4.13 95.9 91.46 94.41 M 117.68 M -1.25 2.1 B
33 1403/11/08 34.91 M 51.96 B 0.53 0.32 14,880 15,150 14,710 14,762 -2.6 14,883 -1.8 2.99 15,608 -155 -5.42 86.93 79.96 123.39 M 106.52 M 1.16 3.62 B
34 1403/11/07 64.89 M 98.34 B 0.87 0.59 15,200 15,700 14,905 14,905 -2.99 15,156 -1.36 5.33 15,763 -200 -5.44 80.19 87.94 105.57 M 165.35 M -1.57 -7.62 B
35 1403/11/06 113.61 M 174.56 B 2.13 0.9 15,425 15,425 15,000 15,425 3.0 15,365 2.6 2.83 15,963 131 -3.37 82.09 96.18 178.91 M 260.29 M -1.45 -24.58 B
36 1403/11/03 29.14 M 43.64 B 0.4 0.23 14,976 14,976 14,973 14,976 3.0 14,976 3.0 0.02 15,832 309 -5.41 92.97 79.93 346.77 M 245.62 M 1.41 5.69 B
37 1403/11/02 74.72 M 108.65 B 0.71 0.57 14,729 14,930 14,316 14,828 0.47 14,540 -1.48 4.29 15,523 652 -4.48 93.19 94.99 131.15 M 172.58 M -1.32 -1.96 B
38 1403/11/01 47.8 M 70.54 B 0.41 0.37 15,000 15,294 14,438 14,438 -3.0 14,758 -0.85 5.93 14,871 -691 -2.91 89.17 94.21 111.53 M 169.53 M -1.52 -3.55 B
39 1403/10/30 107.32 M 159.73 B 0.85 0.86 14,741 15,250 14,741 14,890 -2.01 14,884 -2.05 3.45 15,562 19 -4.32 79.65 78.25 149.5 M 180.62 M -1.21 2.24 B
40 1403/10/29 8.24 M 12.52 B 0.05 0.06 15,195 15,290 15,194 15,194 -2.99 15,196 -2.98 0.63 15,543 -513 -2.25 75.73 100.0 43.7 M 298.13 M -6.82 -3.04 B
41 1403/10/26 124.7 M 195.32 B 0.85 0.92 15,825 16,059 15,160 15,251 -2.27 15,663 0.37 5.93 16,056 -32 -5.01 85.66 87.8 175.38 M 283.0 M -1.61 -4.18 B
42 1403/10/24 235.36 M 367.27 B 1.9 1.87 15,600 15,799 15,125 15,794 2.97 15,605 1.73 4.46 16,088 -191 -1.83 88.69 72.27 306.43 M 279.68 M 1.1 60.32 B
43 1403/10/23 104.05 M 159.6 B 0.68 0.86 15,300 15,478 15,266 15,266 -3.0 15,339 -2.54 1.39 16,279 -4 -6.22 90.03 76.13 175.67 M 200.16 M -1.14 22.2 B
44 1403/10/22 160.07 M 251.93 B 1.29 1.42 16,360 16,470 15,527 15,527 -3.0 15,738 -1.68 6.07 16,283 -471 -4.64 63.33 91.14 163.65 M 285.93 M -1.75 -70.04 B
45 1403/10/19 129.69 M 207.59 B 0.95 1.2 15,900 16,070 15,750 16,070 3.0 16,007 2.6 2.03 16,754 181 -4.08 67.22 67.57 208.58 M 226.98 M -1.09 -733.36 M
46 1403/10/18 105.04 M 163.89 B 0.62 0.98 15,614 15,615 15,330 15,615 2.99 15,602 2.91 1.86 16,573 592 -5.78 67.05 65.0 245.26 M 225.71 M 1.09 3.34 B
47 1403/10/17 121.74 M 184.56 B 0.82 1.21 15,140 15,668 14,777 15,317 0.54 15,161 -0.48 6.03 15,981 151 -4.15 63.19 62.0 161.3 M 167.04 M -1.04 2.2 B
48 1403/10/16 250.02 M 380.88 B 2.54 2.75 15,375 15,375 14,904 15,291 2.43 15,234 2.05 3.16 15,830 110 -3.4 81.74 86.52 221.74 M 290.34 M -1.31 -18.22 B
49 1403/10/15 14.68 M 21.91 B 0.13 0.16 14,928 14,928 14,928 14,928 2.99 14,928 2.99 0.0 15,720 430 -5.04 83.65 93.09 208.28 M 172.87 M 1.2 -2.07 B
50 1403/10/12 189.2 M 274.22 B 1.16 2.19 14,510 14,883 14,020 14,790 2.33 14,494 0.28 6.16 15,290 343 -3.27 87.38 88.49 190.18 M 195.7 M -1.03 -3.05 B
51 1403/10/11 268.32 M 387.79 B 2.28 3.57 14,430 14,660 14,430 14,430 -3.0 14,453 -2.84 1.59 14,947 136 -3.46 73.78 85.38 241.63 M 310.01 M -1.28 -44.99 B
52 1403/10/10 17.93 M 26.67 B 0.12 0.24 14,876 14,876 14,876 14,876 -3.0 14,876 -3.0 0.0 14,811 -391 0.44 12.79 92.63 29.92 M 457.56 M -15.29 -21.3 B
53 1403/10/09 1.55 M 2.38 B 0.01 0.02 15,336 15,336 15,336 15,336 -3.0 15,336 -3.0 0.0 15,202 -264 0.88 98.2 100.0 20.19 M 397.43 M -19.69 -42.94 M
54 1403/10/08 92.8 M 146.71 B 0.7 1.19 15,801 16,100 15,767 15,767 -3.0 15,810 -2.73 2.11 15,466 -276 1.95 74.63 87.34 158.0 M 340.78 M -2.16 -18.64 B
55 1403/10/05 435.3 M 707.52 B 5.0 7.33 16,451 16,451 15,600 16,040 0.43 16,254 1.77 5.46 15,742 -199 1.89 77.29 60.54 244.45 M 417.45 M -1.71 118.53 B
56 1403/10/04 40.78 M 65.14 B 0.38 0.66 15,972 15,972 15,972 15,972 3.0 15,972 3.0 0.0 15,941 311 0.19 70.27 26.66 203.44 M 267.21 M -1.31 28.41 B
57 1403/10/03 173.79 M 269.5 B 2.13 3.27 15,509 15,509 15,400 15,509 3.0 15,507 2.98 0.71 15,630 407 -0.77 72.93 35.87 368.08 M 324.39 M 1.13 99.89 B
58 1403/10/02 11.52 M 17.35 B 0.15 0.21 15,058 15,058 15,058 15,058 3.0 15,058 3.0 0.0 15,223 62 -1.08 91.32 42.25 495.09 M 77.17 M 6.42 8.51 B
59 1403/10/01 2.3 M 3.36 B 0.03 0.04 14,620 14,620 14,620 14,620 2.99 14,620 2.99 0.0 15,161 192 -3.57 100.0 8.71 373.67 M 6.37 M 58.7 3.07 B
60 1403/09/28 206.76 M 293.5 B 4.42 4.3 13,840 14,257 13,441 14,257 3.0 14,195 2.55 6.07 14,969 711 -4.76 88.06 58.75 296.74 M 166.59 M 1.78 86.03 B
61 1403/09/27 140.54 M 194.53 B 4.2 3.23 14,140 14,230 13,402 13,543 -1.98 13,842 0.19 6.18 14,258 -219 -5.01 85.25 80.93 158.23 M 239.61 M -1.51 8.41 B
62 1403/09/26 47.36 M 65.43 B 1.87 1.13 13,816 13,816 13,816 13,816 3.0 13,816 3.0 0.0 14,477 67 -4.57 78.67 4.03 541.83 M 32.96 M 16.44 48.84 B
63 1403/09/25 264.88 K 355.3 M 0.01 0.01 13,414 13,414 13,414 13,414 2.99 13,414 2.99 0.0 14,410 584 -6.91 56.63 100.0 201.21 M 8.88 M 22.65 -154.09 M
64 1403/09/24 248.74 K 323.96 M 0.01 0.01 13,024 13,024 13,024 13,024 3.0 13,024 3.0 0.0 13,826 577 -5.8 100.0 68.95 323.96 M 4.21 M 76.87 100.58 M
65 1403/09/21 45.41 M 57.42 B 0.93 1.07 12,500 12,675 12,500 12,675 3.0 12,645 2.75 1.4 13,249 611 -4.33 99.03 46.82 182.26 M 102.22 M 1.78 29.98 B
66 1403/09/20 74.04 M 91.11 B 1.74 1.85 12,307 12,307 12,208 12,307 3.0 12,306 2.99 0.81 12,638 -27 -2.62 71.47 54.53 176.0 M 129.04 M 1.36 15.44 B
67 1403/09/19 6.58 M 7.86 B 0.14 0.16 11,949 11,949 11,949 11,949 3.0 11,949 3.0 0.0 12,665 481 -5.65 100.0 31.3 302.32 M 28.61 M 10.57 5.4 B
68 1403/09/18 47.86 M 55.52 B 1.04 1.19 11,412 11,968 11,381 11,964 1.98 11,601 -1.12 5.16 12,184 143 -1.81 84.82 81.53 130.1 M 127.16 M 1.02 1.83 B
69 1403/09/17 69.69 M 81.75 B 1.35 1.9 12,070 12,300 11,598 11,598 -2.99 11,732 -1.87 6.05 12,041 -405 -3.68 81.1 81.34 118.19 M 113.87 M 1.04 -196.28 M
70 1403/09/14 44.97 M 53.77 B 0.82 1.24 11,687 11,986 11,510 11,986 3.0 11,956 2.74 4.14 12,446 241 -3.7 85.89 62.89 171.03 M 134.72 M 1.27 12.36 B
71 1403/09/13 43.6 M 50.74 B 0.68 1.25 11,639 11,639 11,402 11,639 3.0 11,637 2.98 2.08 12,205 -16 -4.64 66.26 85.55 214.11 M 155.01 M 1.38 -9.79 B
72 1403/09/12 23.1 M 26.1 B 0.39 0.66 11,300 11,300 11,300 11,300 3.0 11,300 3.0 0.0 12,221 721 -7.54 81.38 86.57 442.56 M 275.57 M 1.61 -1.35 B
73 1403/09/11 49.32 M 54.11 B 0.86 1.51 10,850 11,392 10,820 11,160 0.05 10,971 -1.64 5.29 11,500 106 -2.96 66.15 60.21 135.08 M 133.52 M 1.01 3.22 B
74 1403/09/10 97.28 M 108.5 B 2.05 3.34 11,380 11,483 10,815 10,994 -1.39 11,154 0.04 6.18 11,394 -425 -3.51 74.96 66.88 159.78 M 157.07 M 1.02 8.76 B
75 1403/09/07 62.31 M 69.47 B 1.49 2.25 10,899 11,216 10,899 11,216 2.99 11,149 2.38 2.91 11,819 477 -5.1 78.71 80.12 178.7 M 161.81 M 1.1 -977.23 M
76 1403/09/06 88.58 M 96.46 B 2.6 3.64 10,991 10,991 10,616 10,720 0.46 10,890 2.05 3.53 11,342 -211 -5.48 70.93 73.3 149.71 M 91.59 M 1.63 -2.29 B
77 1403/09/05 1.25 M 1.33 B 0.03 0.05 10,671 10,671 10,671 10,671 2.99 10,671 2.99 0.0 11,553 566 -7.63 8.95 83.97 59.59 M 18.63 M 3.2 -998.44 M
78 1403/09/04 38.34 M 39.73 B 1.05 1.59 10,189 10,374 10,189 10,374 3.0 10,361 2.87 1.82 10,987 474 -5.58 83.12 40.19 158.75 M 105.05 M 1.51 17.05 B
79 1403/09/03 46.78 M 47.12 B 1.71 1.9 9,745 10,102 9,641 10,102 3.0 10,072 2.69 4.78 10,513 282 -3.91 90.69 60.06 156.52 M 105.6 M 1.48 14.43 B
80 1403/08/30 34.02 M 33.36 B 1.37 1.48 9,980 10,149 9,745 9,809 -2.36 9,808 -2.37 4.15 10,231 19 -4.12 91.41 85.58 79.63 M 91.22 M -1.15 1.95 B
81 1403/08/29 49.76 M 49.98 B 2.59 2.4 10,105 10,105 9,701 9,800 -0.11 10,046 2.4 4.16 10,212 -297 -4.03 71.44 74.22 138.4 M 136.89 M 1.01 -1.39 B
82 1403/08/28 15.9 M 15.6 B 0.68 0.78 9,571 9,852 9,570 9,852 2.99 9,811 2.56 2.95 10,509 526 -6.25 97.46 77.66 176.78 M 76.19 M 2.32 3.09 B
83 1403/08/27 36.08 M 34.51 B 1.79 1.93 9,704 9,704 9,200 9,475 0.56 9,566 1.53 5.48 9,983 32 -5.09 64.86 69.37 99.94 M 48.46 M 2.06 -1.55 B
84 1403/08/26 1.02 M 959.89 M 0.05 0.05 9,422 9,422 9,422 9,422 3.0 9,422 3.0 0.0 9,951 449 -5.32 1.22 50.92 3.9 M 12.86 M -3.3 -477.1 M
85 1403/08/23 21.24 M 19.43 B 0.9 1.15 8,950 9,223 8,860 9,223 2.99 9,148 2.16 4.1 9,502 286 -2.94 81.05 84.08 94.86 M 95.53 M -1.01 -588.59 M
86 1403/08/22 21.77 M 19.5 B 0.97 1.25 8,700 9,043 8,700 8,928 1.69 8,955 1.99 3.94 9,216 2 -3.12 85.26 75.47 93.38 M 77.84 M 1.2 1.91 B
87 1403/08/21 37.27 M 32.73 B 1.92 2.37 8,786 8,786 8,640 8,751 2.58 8,780 2.92 1.69 9,214 130 -5.02 84.2 84.89 116.26 M 122.93 M -1.06 -227.97 M
88 1403/08/20 19.22 M 16.4 B 1.2 1.23 8,531 8,531 8,531 8,531 2.99 8,531 2.99 0.0 9,084 373 -6.09 79.19 1.38 240.48 M 10.31 M 23.32 12.76 B
89 1403/08/19 3.19 M 2.64 B 0.15 0.2 8,215 8,317 8,215 8,317 3.0 8,283 2.58 1.24 8,711 171 -4.52 97.81 100.0 83.39 M 51.83 M 1.61 -58.01 M
90 1403/08/16 36.98 M 29.86 B 1.8 2.55 7,880 8,326 7,880 8,179 0.69 8,075 -0.59 5.66 8,540 51 -4.23 92.96 96.4 127.34 M 149.15 M -1.17 -1.03 B
91 1403/08/15 15.58 M 12.65 B 0.72 1.06 8,169 8,200 8,010 8,175 2.46 8,123 1.8 2.37 8,489 145 -3.7 74.13 86.4 78.83 M 75.4 M 1.05 -1.55 B
92 1403/08/14 21.9 M 17.47 B 0.92 1.57 7,918 8,158 7,918 8,023 -1.7 7,979 -2.24 3.03 8,344 38 -3.85 76.18 71.73 68.97 M 76.9 M -1.11 776.79 M
93 1403/08/13 2.75 M 2.24 B 0.12 0.2 8,149 8,184 8,149 8,149 -3.0 8,162 -2.84 0.43 8,306 -367 -1.89 100.0 100.0 46.71 M 203.83 M -4.36 0.0
94 1403/08/12 29.01 M 24.37 B 0.99 2.35 8,573 8,636 8,145 8,184 -2.47 8,401 0.12 6.03 8,673 -242 -5.64 61.98 87.78 87.81 M 104.87 M -1.19 -6.29 B
95 1403/08/09 33.75 M 28.32 B 1.48 3.1 8,034 8,530 8,034 8,530 2.99 8,391 1.32 6.17 8,915 356 -4.32 92.89 60.34 129.6 M 74.3 M 1.74 9.22 B
96 1403/08/08 20.76 M 17.19 B 1.05 2.08 8,400 8,497 8,098 8,098 -2.99 8,282 -0.79 4.93 8,559 -260 -5.39 57.13 82.85 56.44 M 74.19 M -1.31 -4.42 B
97 1403/08/07 33.18 M 27.7 B 2.23 3.67 8,349 8,349 8,213 8,349 3.0 8,348 2.99 1.66 8,819 317 -5.33 68.49 35.42 274.95 M 62.1 M 4.43 9.16 B
98 1403/08/06 1.06 M 860.97 M 0.07 0.11 8,106 8,106 8,106 8,106 3.0 8,106 3.0 0.0 8,502 331 -4.66 100.0 100.0 215.24 M 35.87 M 6.0 0.0
99 1403/08/05 58.04 M 47.05 B 16.91 8.39 8,106 8,106 8,106 8,106 3.0 8,106 3.0 0.0 8,171 597 -0.8 92.4 3.24 226.05 M 48.46 M 4.66 49.29 B
100 1403/08/02 774.35 K 609.41 M 0.12 0.06 7,870 7,870 7,870 7,870 -3.0 7,870 -3.0 0.0 7,574 -140 3.91 90.44 100.0 10.81 M 76.18 M -7.05 -58.24 M
101 1403/08/01 5.48 M 4.44 B 0.95 0.44 8,070 8,339 7,925 7,925 -3.0 8,113 -0.7 5.22 7,714 -313 2.74 91.29 65.97 21.81 M 37.58 M -1.72 1.13 B
102 1403/07/30 8.91 M 7.28 B 1.85 0.69 8,147 8,359 8,147 8,147 -2.99 8,170 -2.71 2.6 8,027 -138 1.49 84.06 91.75 29.56 M 45.44 M -1.54 -560.11 M
103 1403/07/29 1.06 M 891.82 M 0.13 0.08 8,398 8,398 8,398 8,398 -2.99 8,398 -2.99 0.0 8,165 -415 2.85 100.0 100.0 17.84 M 127.4 M -7.14 0.0
104 1403/07/28 939.84 K 813.61 M 0.09 0.06 8,702 8,889 8,633 8,633 -2.99 8,657 -2.72 2.97 8,580 -466 0.62 99.73 89.11 10.54 M 25.0 M -2.37 86.41 M
105 1403/07/25 17.26 M 15.36 B 2.19 1.15 8,872 9,180 8,872 8,873 -2.98 8,899 -2.7 3.47 9,046 125 -1.91 98.47 94.95 27.71 M 90.05 M -3.25 541.25 M
106 1403/07/24 620.06 K 567.1 M 0.05 0.04 9,146 9,146 9,146 9,146 -2.99 9,146 -2.99 0.0 8,921 -302 2.52 100.0 46.27 14.18 M 65.6 M -4.63 304.68 M
107 1403/07/23 4.23 M 3.99 B 0.35 0.27 9,510 9,590 9,426 9,426 -2.99 9,428 -2.97 1.74 9,223 -571 2.2 47.97 60.44 26.19 M 77.71 M -2.97 -496.87 M
108 1403/07/22 17.05 M 16.57 B 1.97 1.04 9,740 9,884 9,433 9,591 -0.06 9,717 1.25 4.78 9,794 -68 -2.07 58.83 61.41 56.02 M 57.16 M -1.02 -427.74 M
109 1403/07/21 10.4 M 9.98 B 1.58 0.63 9,499 9,678 9,483 9,678 2.99 9,597 2.13 2.06 9,862 292 -1.87 63.59 80.05 55.69 M 51.24 M 1.09 -1.64 B
110 1403/07/18 7.18 M 6.75 B 1.17 0.42 9,434 9,452 9,341 9,371 -0.65 9,397 -0.37 1.19 9,570 72 -2.08 28.87 94.07 25.97 M 52.45 M -2.02 -4.4 B
111 1403/07/17 20.72 M 19.54 B 8.46 1.14 9,415 9,550 9,405 9,429 -0.75 9,432 -0.72 1.54 9,498 -11 -0.73 98.33 90.72 71.16 M 88.63 M -1.25 1.49 B
112 1403/07/16 4.93 M 4.68 B 1.11 0.27 9,500 9,500 9,500 9,500 -0.99 9,500 -0.99 0.0 9,509 106 -0.09 37.62 100.0 30.91 M 12.39 M 2.49 -2.92 B
113 1403/07/15 8.93 K 8.57 M 0.0 0.0 9,595 9,595 9,595 9,595 -0.99 9,595 -0.99 0.0 9,403 -134 2.04 97.57 100.0 1.39 M 8.57 M -6.15 -208.21 K
114 1403/07/14 32.9 K 31.89 M 0.0 0.0 9,691 9,691 9,691 9,691 -0.99 9,691 -0.99 0.0 9,537 -166 1.61 100.0 100.0 2.13 M 10.63 M -5.0 0.0
115 1403/07/11 4.88 M 4.77 B 0.17 0.18 9,788 9,788 9,788 9,788 -0.99 9,788 -0.99 0.0 9,703 -96 0.88 0.53 83.59 2.55 M 189.98 M -74.45 -3.96 B
116 1403/07/10 2.4 M 2.37 B 0.08 0.09 9,886 9,886 9,886 9,886 -0.99 9,886 -0.99 0.0 9,799 -191 0.89 8.42 50.81 15.38 M 134.08 M -8.72 -1.01 B
117 1403/07/09 14.88 M 14.85 B 0.49 0.55 9,990 10,099 9,950 9,950 -1.0 9,985 -0.65 1.5 9,990 -146 -0.4 8.64 95.3 17.83 M 134.81 M -7.56 -12.87 B
118 1403/07/08 16.47 M 16.56 B 0.56 0.59 10,050 10,073 10,050 10,050 -0.99 10,050 -0.99 0.23 10,136 34 -0.85 19.62 82.64 49.98 M 55.16 M -1.1 -10.43 B
119 1403/07/07 76.92 K 78.09 M 0.0 0.0 10,151 10,151 10,151 10,151 -0.99 10,151 -0.99 0.0 10,102 -217 0.49 100.0 100.0 4.59 M 78.09 M -17.0 0.0
120 1403/07/04 105.81 M 108.48 B 5.89 4.24 10,339 10,339 10,110 10,287 2.17 10,253 1.83 2.27 10,319 -116 -0.31 22.12 62.64 122.43 M 171.61 M -1.4 -43.96 B
121 1403/07/03 12.71 M 12.8 B 0.73 0.49 9,967 10,092 9,850 10,092 2.99 10,069 2.76 2.46 10,435 348 -3.29 45.9 52.2 73.42 M 43.66 M 1.68 -806.15 M
122 1403/07/02 16.45 M 16.12 B 0.98 0.6 9,540 9,888 9,540 9,888 3.0 9,799 2.07 3.65 10,087 434 -1.97 93.02 58.42 100.64 M 57.08 M 1.76 5.58 B
123 1403/07/01 12.69 M 12.18 B 0.65 0.43 9,671 9,779 9,470 9,540 -0.83 9,600 -0.21 3.26 9,653 -81 -1.17 46.27 94.17 53.16 M 83.11 M -1.56 -5.83 B
124 1403/06/28 38.67 M 37.2 B 2.69 1.38 9,380 9,637 9,351 9,637 2.99 9,620 2.81 3.06 9,734 56 -1.0 64.78 65.53 156.5 M 90.3 M 1.73 -279.42 M
125 1403/06/27 9.33 M 8.73 B 0.55 0.34 9,125 9,421 9,125 9,421 3.0 9,357 2.3 3.24 9,678 476 -2.66 80.42 71.38 74.69 M 43.58 M 1.71 788.69 M
126 1403/06/26 10.5 M 9.6 B 0.46 0.38 8,921 9,292 8,920 9,107 0.55 9,147 0.99 4.17 9,202 39 -1.03 62.57 91.5 58.33 M 59.36 M -1.02 -2.78 B
127 1403/06/25 12.87 M 11.66 B 0.6 0.47 9,020 9,220 8,918 8,997 -2.11 9,057 -1.46 3.39 9,163 38 -1.81 48.01 99.61 45.14 M 66.75 M -1.48 -6.02 B
128 1403/06/24 25.87 M 23.78 B 1.05 0.97 9,350 9,365 9,100 9,100 -3.0 9,191 -2.03 2.91 9,125 -171 -0.27 31.29 99.62 32.77 M 136.93 M -4.18 -16.25 B
129 1403/06/21 13.38 M 12.55 B 0.38 0.48 9,460 9,550 9,246 9,335 -1.39 9,381 -0.91 3.29 9,296 -39 0.42 91.09 95.94 57.15 M 74.32 M -1.3 -609.59 M
130 1403/06/20 22.1 M 20.92 B 0.5 0.81 9,622 9,685 9,377 9,450 -2.23 9,467 -2.06 3.28 9,335 -185 1.23 86.12 95.81 72.07 M 101.24 M -1.4 -2.03 B
131 1403/06/19 39.26 M 37.95 B 1.07 1.5 9,379 9,735 9,378 9,600 1.57 9,666 2.26 3.81 9,520 127 0.84 97.54 63.99 126.78 M 84.62 M 1.5 12.74 B
132 1403/06/18 6.6 M 6.23 B 0.17 0.25 9,575 9,589 9,379 9,379 -3.0 9,452 -2.24 2.24 9,393 -78 -0.15 60.99 100.0 29.94 M 84.25 M -2.81 -2.43 B
133 1403/06/17 41.79 M 40.41 B 1.12 1.59 9,610 9,798 9,441 9,496 -2.41 9,669 -0.64 3.78 9,471 -409 0.26 36.71 93.34 60.05 M 132.34 M -2.2 -22.88 B
134 1403/06/13 64.14 M 62.41 B 1.88 2.55 9,840 9,876 9,706 9,706 -2.0 9,731 -1.75 1.75 9,880 -62 -1.76 74.49 96.61 114.78 M 173.25 M -1.51 -13.8 B
135 1403/06/11 69.37 M 68.7 B 3.37 2.69 9,953 9,953 9,773 9,845 0.89 9,904 1.5 1.84 9,942 -75 -0.98 85.72 75.31 125.83 M 146.56 M -1.16 7.15 B
136 1403/06/10 2.28 M 2.22 B 0.09 0.08 9,758 9,758 9,758 9,758 2.0 9,758 2.0 0.0 10,017 290 -2.59 100.0 12.28 444.95 M 6.5 M 68.42 1.95 B
137 1403/06/07 21.39 M 20.47 B 0.67 0.79 9,499 9,600 9,431 9,600 2.0 9,567 1.65 1.79 9,727 99 -1.31 88.52 54.04 100.1 M 73.73 M 1.36 7.06 B
138 1403/06/06 28.71 M 27.02 B 0.76 1.1 9,219 9,431 9,200 9,431 1.99 9,412 1.78 2.51 9,628 63 -2.05 93.14 68.59 139.83 M 83.87 M 1.67 6.63 B
139 1403/06/05 49.16 M 45.46 B 1.72 1.97 9,273 9,273 9,156 9,241 1.64 9,247 1.7 1.28 9,565 25 -3.39 82.3 86.81 121.09 M 146.71 M -1.21 -2.05 B
140 1403/06/03 1.45 M 1.32 B 0.05 0.05 9,092 9,092 9,092 9,092 2.0 9,092 2.0 0.0 9,540 228 -4.7 100.0 31.04 329.6 M 12.04 M 27.39 909.2 M
141 1403/05/31 31.94 M 28.47 B 1.36 1.14 8,770 8,918 8,760 8,918 1.99 8,914 1.94 1.8 9,312 221 -4.23 98.47 80.21 170.96 M 124.12 M 1.38 5.2 B
142 1403/05/30 47.9 M 41.88 B 2.74 1.7 8,700 8,979 8,683 8,800 -0.68 8,744 -1.31 3.41 9,091 32 -3.2 78.01 91.68 99.61 M 158.66 M -1.59 -5.72 B
143 1403/05/29 58.99 M 52.26 B 7.99 2.16 8,870 8,870 8,703 8,740 0.49 8,860 1.87 1.92 9,059 -44 -3.52 86.17 90.59 151.63 M 137.63 M 1.1 -2.31 B
144 1403/05/28 2.26 M 1.97 B 0.17 0.08 8,697 8,697 8,697 8,697 1.99 8,697 1.99 0.0 9,103 216 -4.46 55.76 11.52 137.03 M 6.29 M 21.77 869.7 M
145 1403/05/27 2.49 M 2.12 B 0.16 0.08 8,527 8,527 8,527 8,527 2.0 8,527 2.0 0.0 8,887 243 -4.05 100.0 59.84 303.29 M 24.91 M 12.18 852.7 M
146 1403/05/24 5.58 M 4.67 B 0.31 0.18 8,360 8,360 8,360 8,360 1.99 8,360 1.99 0.0 8,644 164 -3.29 100.0 40.19 245.55 M 34.72 M 7.07 2.79 B
147 1403/05/23 18.21 M 14.93 B 1.01 0.53 8,215 8,290 8,191 8,194 -1.96 8,197 -1.93 1.21 8,480 -89 -3.37 82.94 82.01 44.07 M 69.57 M -1.58 138.43 M
148 1403/05/22 8.36 M 6.99 B 0.37 0.23 8,457 8,496 8,327 8,327 -1.99 8,358 -1.62 2.03 8,569 -155 -2.82 61.02 100.0 25.84 M 72.78 M -2.82 -2.72 B
149 1403/05/21 32.28 M 27.43 B 1.32 0.83 8,485 8,571 8,350 8,571 2.0 8,496 1.11 2.65 8,724 9 -1.75 99.78 93.79 112.16 M 116.4 M -1.04 1.64 B
150 1403/05/20 11.61 M 9.75 B 0.3 0.23 8,325 8,405 8,325 8,405 1.99 8,403 1.97 0.96 8,715 -6 -3.56 81.71 48.21 124.52 M 39.19 M 3.18 3.27 B
151 1403/05/16 19.52 M 16.09 B 0.49 0.37 8,290 8,397 8,230 8,230 -1.99 8,241 -1.86 2.03 8,721 -20 -5.63 74.56 77.81 47.8 M 96.3 M -2.01 -522.39 M
152 1403/05/15 18.0 M 15.12 B 0.44 0.28 8,500 8,630 8,341 8,341 -2.0 8,397 -1.34 3.46 8,741 -99 -4.58 40.7 87.53 27.35 M 72.71 M -2.66 -7.08 B
153 1403/05/14 33.05 M 28.13 B 0.91 0.5 8,271 8,607 8,271 8,548 1.29 8,511 0.85 4.06 8,840 319 -3.3 88.53 73.79 111.19 M 93.09 M 1.19 4.15 B
154 1403/05/13 40.41 M 34.1 B 1.22 0.36 9,001 9,140 8,206 8,290 -9.07 8,439 -7.44 11.38 8,521 -927 -2.71 70.43 95.88 44.65 M 76.94 M -1.72 -8.68 B
155 1403/05/10 81.76 M 74.54 B 2.91 0.71 9,018 9,393 9,018 9,232 -7.86 9,117 -9.0 4.16 9,448 -672 -2.29 69.6 97.55 70.59 M 145.13 M -2.06 -20.83 B
156 1403/05/09 24.98 M 25.02 B 0.81 0.21 10,000 10,150 9,915 10,046 -1.01 10,019 -1.28 2.37 10,120 104 -0.73 95.38 62.24 60.58 M 60.6 M -1.0 8.29 B
157 1403/05/08 23.2 M 23.55 B 0.64 0.18 10,388 10,439 9,960 10,013 -4.18 10,149 -2.88 4.81 10,016 -434 -0.03 69.06 87.07 35.13 M 66.35 M -1.89 -4.24 B
158 1403/05/06 11.14 M 11.65 B 0.26 0.08 10,518 10,560 10,390 10,463 -0.48 10,450 -0.6 1.64 10,450 -266 0.12 68.38 84.81 48.56 M 55.49 M -1.14 -1.91 B
159 1403/05/03 24.71 M 25.98 B 0.55 0.18 10,452 10,575 10,450 10,540 0.01 10,513 -0.25 1.2 10,716 148 -1.64 31.77 90.18 36.04 M 116.56 M -3.23 -15.18 B
160 1403/05/02 56.65 M 59.7 B 1.43 0.39 10,541 10,700 10,443 10,472 0.83 10,539 1.47 2.46 10,568 49 -0.91 50.29 86.7 89.9 M 165.89 M -1.85 -21.73 B
161 1403/05/01 38.02 M 39.48 B 1.02 0.25 10,362 10,459 10,313 10,399 0.4 10,386 0.27 1.42 10,519 102 -1.14 91.56 89.29 93.9 M 138.79 M -1.48 896.18 M
162 1403/04/31 51.37 M 53.21 B 1.2 0.31 10,688 10,688 10,281 10,377 -3.9 10,358 -4.07 3.96 10,417 -187 -0.38 90.49 68.27 88.36 M 118.72 M -1.34 11.83 B
163 1403/04/30 42.26 M 45.63 B 0.95 0.24 10,991 10,991 10,623 10,730 -3.04 10,798 -2.42 3.46 10,604 -283 1.19 46.97 89.34 61.24 M 112.93 M -1.84 -19.33 B
164 1403/04/27 37.08 M 41.04 B 0.69 0.2 11,198 11,198 10,980 10,992 -0.96 11,066 -0.29 1.99 10,887 -92 0.96 79.59 71.82 79.66 M 128.15 M -1.61 3.19 B
165 1403/04/24 29.95 M 33.24 B 0.33 0.15 11,065 11,220 11,000 11,196 1.32 11,098 0.43 2.0 10,979 110 1.98 94.53 74.85 76.08 M 87.3 M -1.15 6.54 B
166 1403/04/23 26.2 M 28.96 B 0.26 0.11 11,180 11,220 10,995 11,005 -1.53 11,050 -1.13 2.05 10,869 -236 1.25 63.86 91.74 51.8 M 75.46 M -1.46 -8.07 B
167 1403/04/20 78.4 M 87.63 B 0.59 0.31 11,420 11,420 11,088 11,102 -4.04 11,176 -3.41 2.99 11,105 13 -0.03 62.78 84.19 79.27 M 142.14 M -1.79 -18.76 B
168 1403/04/19 51.46 M 59.54 B 0.37 0.18 11,650 11,710 11,420 11,491 -1.37 11,570 -0.7 2.54 11,092 -174 3.6 78.74 80.69 81.11 M 111.74 M -1.38 -1.16 B
169 1403/04/18 80.93 M 94.29 B 0.25 0.25 11,620 11,750 11,461 11,617 -0.27 11,651 0.02 2.52 11,266 -46 3.12 78.58 86.41 91.02 M 134.67 M -1.48 -7.38 B
170 1403/04/17 221.62 M 258.18 B 0.64 0.64 11,600 11,835 11,300 11,599 -0.15 11,649 0.28 4.73 11,312 211 2.54 81.5 79.74 103.76 M 166.16 M -1.6 4.55 B
171 1403/04/16 77.13 M 89.59 B 0.18 0.18 11,616 11,616 11,616 11,616 10.0 11,616 10.0 0.0 11,101 761 4.64 94.28 9.85 442.27 M 63.06 M 7.01 75.65 B
172 1403/04/13 238.88 M 252.25 B 0.44 0.44 10,525 10,749 10,345 10,740 2.06 10,560 0.35 3.91 10,340 145 3.87 85.26 67.96 157.68 M 184.54 M -1.17 43.64 B
173 1403/04/12 84.66 M 89.09 B 0.09 0.09 10,550 10,556 10,481 10,497 4.97 10,523 5.23 0.72 10,195 195 2.96 94.5 82.63 151.69 M 152.72 M -1.01 10.58 B
174 1403/04/02 990.0 M 990.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 41.05 0.0 56.38 M 0.0 0.0 406.39 B