تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
نارنج اهرم سوابق تکمیلی نارنج اهرم نمودارهای جریانات نقدینگی نارنج اهرم نمودار تکنیکال نارنج اهرم اندیکاتورهای نارنج اهرم تحلیلگر جریانات نقدینگی نارنج اهرم خرید اشتراک
ورود/عضویت

سوابق نارنج اهرم

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/10 19.39 K 29.28 M 0.0 0.0 15,095 15,095 15,095 15,095 -2.99 15,095 -2.99 0.0 14,712 159 2.6 100.0 100.0 1.46 M 14.64 M -10.0 0.0
2 1404/04/09 64.98 K 101.11 M 0.0 0.0 15,561 15,561 15,561 15,561 -3.0 15,561 -3.0 0.0 14,553 -383 6.93 100.0 100.0 5.62 M 101.11 M -18.0 0.0
3 1404/04/08 28.89 K 46.35 M 0.0 0.0 16,042 16,042 16,042 16,042 -3.0 16,042 -3.0 0.0 14,936 -2,066 7.4 100.0 100.0 2.9 M 46.35 M -16.0 0.0
4 1404/04/07 17.56 K 29.04 M 0.0 0.0 16,538 16,538 16,538 16,538 -3.0 16,538 -3.0 0.0 17,002 -1,423 -2.73 100.0 100.0 2.42 M 29.04 M -12.0 0.0
5 1404/03/21 48.07 M 81.95 B 0.85 0.58 17,300 17,430 16,726 16,737 -1.83 17,049 0.0 4.21 18,425 -109 -9.16 85.46 88.69 144.39 M 167.46 M -1.16 -2.65 B
6 1404/03/20 82.32 M 140.34 B 1.55 1.04 16,980 17,422 16,624 17,350 2.43 17,049 0.66 4.8 18,534 637 -6.39 97.07 97.27 184.34 M 185.22 M -1.0 -279.71 M
7 1404/03/19 37.92 M 64.23 B 0.78 0.45 17,210 17,350 16,843 16,843 -2.99 16,938 -2.45 3.01 17,897 -939 -5.89 82.6 98.83 96.28 M 216.66 M -2.25 -10.43 B
8 1404/03/18 127.91 M 222.09 B 4.19 1.39 17,178 17,924 17,178 17,251 -2.59 17,363 -1.95 4.34 18,836 83 -8.41 93.59 91.17 192.81 M 210.26 M -1.09 5.37 B
9 1404/03/17 3.15 M 5.59 B 0.08 0.03 17,709 17,709 17,709 17,709 -3.0 17,709 -3.0 0.0 18,753 -1,154 -5.57 68.3 22.64 25.78 M 316.26 M -12.27 2.55 B
10 1404/03/13 30.58 M 55.83 B 0.58 0.31 18,310 18,340 18,245 18,245 -3.0 18,256 -2.94 0.52 19,907 -302 -8.35 84.52 95.31 96.1 M 211.16 M -2.2 -6.03 B
11 1404/03/12 66.03 M 124.2 B 0.97 0.58 18,755 19,149 18,448 18,558 -0.93 18,809 0.41 3.8 20,209 286 -8.17 91.12 86.86 153.76 M 165.71 M -1.08 5.29 B
12 1404/03/11 14.79 M 27.71 B 0.2 0.13 18,860 19,000 18,711 18,711 -3.0 18,732 -2.89 1.54 19,923 -289 -6.08 79.74 100.0 66.56 M 256.57 M -3.85 -5.61 B
13 1404/03/10 37.93 M 73.16 B 0.42 0.34 19,400 19,680 18,821 18,998 -1.58 19,289 -0.07 4.56 20,212 -298 -6.01 99.6 98.05 129.88 M 146.69 M -1.13 1.13 B
14 1404/03/07 47.43 M 91.56 B 0.54 0.41 19,200 19,660 19,000 19,200 -1.17 19,303 -0.64 3.47 20,510 -117 -6.39 96.35 93.27 163.06 M 173.92 M -1.07 2.82 B
15 1404/03/06 95.99 M 186.49 B 1.3 0.77 19,537 19,552 19,050 19,296 1.65 19,428 2.34 2.64 20,627 269 -6.45 90.96 95.94 205.87 M 269.04 M -1.31 -9.27 B
16 1404/03/05 143.64 M 272.67 B 2.17 1.08 19,289 19,570 18,495 19,389 2.04 18,983 -0.09 5.81 20,358 346 -4.76 95.13 96.65 241.98 M 251.48 M -1.04 -4.14 B
17 1404/03/04 37.06 M 70.43 B 0.38 0.21 19,020 19,322 18,980 18,980 -2.99 19,001 -2.89 1.8 20,012 -643 -5.16 89.29 97.19 108.61 M 313.97 M -2.89 -5.56 B
18 1404/03/03 130.02 M 254.4 B 1.11 0.76 20,034 20,329 19,298 19,348 -2.74 19,566 -1.65 5.34 20,655 17 -6.33 86.35 93.91 160.81 M 245.54 M -1.53 -19.24 B
19 1404/02/31 33.39 M 66.43 B 0.22 0.2 19,894 19,894 19,894 19,894 -3.0 19,894 -3.0 0.0 20,638 3 -3.61 97.87 83.14 160.12 M 606.89 M -3.79 9.78 B
20 1404/02/30 23.92 M 49.05 B 0.16 0.14 20,896 20,900 20,426 20,426 -3.0 20,509 -2.6 2.32 20,635 -691 -1.01 92.49 93.81 77.95 M 216.05 M -2.77 -649.6 M
21 1404/02/29 106.39 M 224.02 B 0.83 0.64 21,046 21,624 20,668 20,896 -1.3 21,057 -0.54 4.63 21,326 -401 -2.02 98.17 94.91 192.41 M 212.62 M -1.11 7.31 B
22 1404/02/28 200.03 M 423.49 B 1.67 1.29 20,820 21,624 20,550 21,624 3.0 21,171 0.84 5.23 21,727 368 -0.47 84.67 91.75 226.95 M 251.16 M -1.11 -29.97 B
23 1404/02/27 223.16 M 468.51 B 1.74 1.55 21,510 21,900 20,629 20,847 -1.97 20,995 -1.28 6.16 21,359 -272 -2.4 94.92 91.41 212.18 M 313.98 M -1.48 16.46 B
24 1404/02/24 200.38 M 426.16 B 2.25 1.46 21,282 21,282 20,800 21,260 2.89 21,267 2.92 2.32 21,631 137 -1.72 83.11 84.11 194.82 M 255.65 M -1.31 -4.24 B
25 1404/02/23 17.73 M 36.63 B 0.14 0.12 20,663 20,663 20,663 20,663 3.0 20,663 3.0 0.0 21,494 420 -3.87 72.7 100.0 634.13 M 110.35 M 5.75 -10.0 B
26 1404/02/22 1.48 M 2.98 B 0.01 0.01 20,062 20,062 20,062 20,062 3.0 20,062 3.0 0.0 21,074 1,169 -4.8 100.0 79.75 992.05 M 24.47 M 40.54 602.66 M
27 1404/02/21 155.9 M 303.67 B 0.94 1.16 19,582 19,950 19,091 19,410 -1.37 19,478 -1.03 4.5 19,905 -325 -2.49 96.52 98.47 235.8 M 314.45 M -1.33 -5.94 B
28 1404/02/20 266.89 M 525.24 B 2.35 2.19 19,810 20,120 19,523 19,523 -3.0 19,680 -2.22 3.06 20,230 -927 -3.49 88.46 96.27 273.31 M 482.97 M -1.77 -41.03 B
29 1404/02/17 2.32 M 4.68 B 0.02 0.02 20,126 20,126 20,126 20,126 3.0 20,126 3.0 0.0 21,157 268 -4.87 100.0 100.0 1.56 B 31.59 M 49.33 0.0
30 1404/02/16 190.66 M 372.55 B 1.25 1.64 19,490 19,930 18,906 19,930 3.0 19,540 0.98 5.42 20,889 557 -4.59 87.51 91.27 294.78 M 269.65 M 1.09 -14.01 B
31 1404/02/15 341.05 M 659.93 B 2.32 3.31 19,230 19,980 19,146 19,146 -3.0 19,350 -1.97 4.36 20,332 128 -5.83 90.07 95.96 240.64 M 391.14 M -1.63 -38.87 B
32 1404/02/14 31.79 M 62.75 B 0.1 0.31 19,738 19,738 19,738 19,738 -3.0 19,738 -3.0 0.0 20,204 49 -2.31 27.24 100.0 41.19 M 1.03 B -24.98 -45.66 B
33 1404/02/13 1.41 M 2.87 B 0.0 0.01 20,348 20,348 20,348 20,348 -3.0 20,348 -3.0 0.0 20,155 -950 0.96 100.0 100.0 15.87 M 410.38 M -25.86 0.0
34 1404/02/10 126.54 M 265.44 B 0.42 1.24 20,500 21,071 20,370 21,071 3.0 20,977 2.54 3.44 21,105 721 -0.16 91.93 91.7 268.75 M 267.2 M 1.01 607.69 M
35 1404/02/09 262.61 M 537.26 B 1.04 2.84 20,880 20,880 20,361 20,361 -3.0 20,458 -2.53 2.55 20,384 187 -0.11 88.2 91.36 231.28 M 352.38 M -1.52 -16.98 B
36 1404/02/08 314.22 M 659.54 B 1.63 4.0 20,997 21,058 20,507 21,039 2.91 20,990 2.67 2.69 20,197 -50 4.17 92.52 83.91 286.22 M 375.45 M -1.31 56.8 B
37 1404/02/07 922.31 M 1885.66 B 105.25 28.15 20,400 20,587 19,510 20,587 3.0 20,445 2.29 5.52 20,247 -437 1.68 79.44 55.95 351.72 M 549.21 M -1.56 442.92 B
38 1404/02/06 12.87 M 25.73 B 1.99 0.4 19,988 19,988 19,988 19,988 3.0 19,988 3.0 0.0 20,684 62 -3.36 68.93 94.1 656.86 M 275.13 M 2.39 -6.48 B
39 1404/02/03 11.81 M 22.91 B 0.71 0.35 19,406 19,406 19,406 19,406 3.0 19,406 3.0 0.0 20,622 211 -5.9 100.0 66.91 789.99 M 132.15 M 5.98 7.58 B
40 1404/02/02 2.65 M 4.99 B 0.07 0.07 18,841 18,841 18,841 18,841 3.0 18,841 3.0 0.0 20,411 709 -7.69 62.27 84.9 518.16 M 59.71 M 8.68 -1.13 B
41 1404/02/01 15.82 M 28.94 B 0.45 0.43 18,293 18,293 18,293 18,293 3.0 18,293 3.0 0.0 19,702 449 -7.15 76.84 99.81 766.78 M 352.25 M 2.18 -6.65 B
42 1404/01/31 667.07 K 1.18 B 0.02 0.02 17,761 17,761 17,761 17,761 3.0 17,761 3.0 0.0 19,253 929 -7.75 67.23 87.94 265.49 M 37.21 M 7.13 -245.45 M
43 1404/01/30 1.41 M 2.43 B 0.03 0.04 17,244 17,244 17,244 17,244 3.0 17,244 3.0 0.0 18,324 674 -5.89 100.0 65.3 811.63 M 30.0 M 27.06 844.96 M
44 1404/01/27 62.28 M 104.27 B 1.41 1.48 16,751 16,751 16,300 16,751 2.99 16,742 2.94 2.77 17,650 567 -5.09 88.99 52.1 276.16 M 196.82 M 1.4 38.47 B
45 1404/01/26 112.62 M 183.16 B 5.18 3.08 16,265 16,265 16,186 16,265 3.0 16,264 2.99 0.49 17,083 -237 -4.79 76.31 68.74 261.25 M 197.04 M 1.33 13.86 B
46 1404/01/25 446.01 K 704.34 M 0.01 0.01 15,792 15,792 15,792 15,792 2.99 15,792 2.99 0.0 17,320 610 -8.82 100.0 100.0 234.78 M 10.51 M 22.33 0.0
47 1404/01/24 317.66 K 487.07 M 0.01 0.01 15,333 15,333 15,333 15,333 3.0 15,333 3.0 0.0 16,710 1,045 -8.24 100.0 100.0 487.07 M 14.33 M 34.0 0.0
48 1404/01/23 28.77 M 42.83 B 0.57 0.63 14,880 14,899 14,730 14,899 2.99 14,887 2.91 1.15 15,665 224 -4.89 79.18 95.76 280.28 M 188.13 M 1.49 -7.1 B
49 1404/01/20 78.63 M 113.74 B 1.84 1.86 14,481 14,481 14,320 14,481 2.99 14,466 2.89 1.12 15,441 139 -6.22 91.15 86.3 205.29 M 161.44 M 1.27 5.52 B
50 1404/01/19 564.59 K 793.81 M 0.01 0.01 14,060 14,060 14,060 14,060 3.0 14,060 3.0 0.0 15,302 849 -8.12 100.0 100.0 264.6 M 12.4 M 21.33 0.0
51 1404/01/18 74.51 M 101.72 B 1.51 1.74 13,645 14,015 13,645 13,645 -2.99 13,651 -2.95 2.71 14,453 -283 -5.59 97.65 81.0 146.06 M 244.49 M -1.67 16.93 B
52 1404/01/17 20.27 M 28.51 B 0.44 0.46 14,290 14,449 13,836 13,836 -2.99 14,066 -1.38 4.43 14,736 -326 -6.11 90.63 90.12 88.47 M 113.18 M -1.28 143.36 M
53 1404/01/16 80.14 M 114.31 B 2.61 1.89 14,221 14,525 13,820 14,267 1.1 14,263 1.07 5.1 15,062 -294 -5.28 94.03 88.45 160.42 M 183.83 M -1.15 6.37 B
54 1404/01/10 38.25 M 53.97 B 1.25 0.94 13,944 14,207 13,861 14,207 2.99 14,112 2.31 2.5 15,356 554 -7.48 93.87 87.25 209.37 M 212.11 M -1.01 3.58 B
55 1404/01/09 71.55 M 98.7 B 2.16 1.88 13,400 13,913 13,103 13,913 3.0 13,794 2.12 6.18 14,802 256 -6.01 96.37 55.98 198.98 M 166.41 M 1.2 39.86 B
56 1404/01/06 36.52 M 49.33 B 1.38 0.95 13,520 13,649 13,364 13,422 1.26 13,508 1.91 2.13 14,546 285 -7.73 93.13 72.13 136.31 M 126.18 M 1.08 10.36 B
57 1404/01/05 5.1 M 6.76 B 0.14 0.13 13,201 13,270 13,201 13,270 3.0 13,255 2.88 0.52 14,261 291 -6.95 100.0 58.1 182.83 M 52.4 M 3.49 2.83 B
58 1403/12/28 2.0 M 2.58 B 0.05 0.05 12,884 12,884 12,884 12,884 -3.0 12,884 -3.0 0.0 13,970 8 -7.77 100.0 82.66 32.64 M 355.21 M -10.88 447.04 M
59 1403/12/27 37.39 M 49.66 B 0.73 0.86 13,428 13,599 13,150 13,150 -2.99 13,282 -2.02 3.41 13,962 -44 -5.82 76.53 88.15 107.97 M 132.27 M -1.23 -5.77 B
60 1403/12/26 84.66 M 114.78 B 2.46 2.16 13,600 13,601 13,270 13,601 3.0 13,556 2.66 2.49 14,006 253 -2.89 83.78 81.44 174.51 M 207.73 M -1.19 2.68 B
61 1403/12/25 2.69 M 3.55 B 0.08 0.07 13,205 13,205 13,205 13,205 3.0 13,205 3.0 0.0 13,753 482 -3.98 100.0 100.0 443.45 M 43.8 M 10.13 0.0
62 1403/12/22 58.79 M 75.38 B 1.51 1.56 12,721 13,085 12,721 12,955 -1.21 12,821 -2.23 2.86 13,271 268 -2.38 89.39 94.11 113.25 M 149.67 M -1.32 -3.56 B
63 1403/12/21 8.2 M 10.76 B 0.13 0.21 13,200 13,300 13,087 13,087 -2.99 13,114 -2.79 1.63 13,003 -640 0.65 98.22 94.39 56.8 M 163.76 M -2.88 411.74 M
64 1403/12/20 101.93 M 137.52 B 2.3 2.77 13,300 14,083 13,264 13,330 -2.52 13,491 -1.34 6.17 13,643 135 -2.29 83.62 91.45 163.11 M 215.7 M -1.32 -10.77 B
65 1403/12/19 306.36 K 418.91 M 0.01 0.01 13,674 13,674 13,674 13,674 -2.99 13,674 -2.99 0.0 13,508 -330 1.23 98.69 100.0 10.08 M 139.64 M -13.85 -5.47 M
66 1403/12/18 9.43 M 13.3 B 0.16 0.23 14,360 14,420 13,921 13,921 -3.0 14,096 -1.78 3.58 13,838 -864 0.6 98.93 88.84 67.8 M 161.81 M -2.39 1.34 B
67 1403/12/15 74.75 M 107.27 B 1.37 1.87 14,458 14,685 14,263 14,290 -2.82 14,351 -2.4 2.96 14,702 200 -2.8 89.96 69.68 142.54 M 160.05 M -1.12 21.76 B
68 1403/12/14 132.21 M 194.39 B 3.57 3.9 14,650 15,074 14,199 14,252 -2.62 14,704 0.47 6.16 14,502 -430 -1.72 92.65 80.96 205.59 M 216.77 M -1.05 22.73 B
69 1403/12/13 4.77 M 6.97 B 0.13 0.14 14,635 14,635 14,635 14,635 -3.0 14,635 -3.0 0.0 14,932 -692 -1.99 97.2 58.03 38.96 M 252.96 M -6.49 2.73 B
70 1403/12/12 16.17 M 24.4 B 0.43 0.45 14,801 15,184 14,741 15,184 3.0 15,087 2.34 3.01 15,624 323 -2.82 97.58 97.54 153.63 M 114.44 M 1.34 10.46 M
71 1403/12/11 70.86 M 104.46 B 2.2 1.97 14,225 14,802 14,136 14,802 3.0 14,742 2.58 4.71 15,301 -71 -3.26 88.68 89.04 230.44 M 215.31 M 1.07 -376.63 M
72 1403/12/08 49.2 M 70.71 B 1.68 1.26 14,399 14,515 14,008 14,515 2.99 14,371 1.97 3.62 15,372 375 -5.58 83.07 95.31 211.28 M 121.87 M 1.73 -8.66 B
73 1403/12/07 44.11 M 62.16 B 1.43 1.15 14,093 14,093 14,005 14,086 2.95 14,093 3.0 0.63 14,997 390 -6.07 84.15 89.68 172.08 M 209.57 M -1.22 -3.43 B
74 1403/12/06 2.39 M 3.27 B 0.06 0.06 13,683 13,683 13,683 13,683 3.0 13,683 3.0 0.0 14,607 489 -6.33 100.0 97.49 141.97 M 35.77 M 3.97 82.1 M
75 1403/12/05 19.62 M 26.07 B 0.52 0.45 13,280 13,288 13,151 13,288 3.0 13,285 2.98 1.04 14,118 363 -5.88 81.78 99.36 161.53 M 104.04 M 1.55 -4.58 B
76 1403/12/04 45.45 M 58.63 B 1.57 0.98 13,200 13,205 12,880 12,880 -3.0 12,901 -2.84 2.52 13,755 -280 -6.36 72.94 86.76 107.18 M 156.53 M -1.46 -8.11 B
77 1403/12/01 34.75 M 46.14 B 1.24 0.77 13,690 13,690 13,085 13,085 -3.0 13,278 -1.56 4.62 14,035 151 -6.77 96.18 82.34 88.41 M 119.11 M -1.35 6.39 B
78 1403/11/30 52.17 M 70.38 B 2.01 1.07 13,390 13,677 13,256 13,600 0.06 13,489 -0.76 3.18 13,884 362 -2.05 99.36 72.2 131.93 M 123.03 M 1.07 19.11 B
79 1403/11/29 53.81 M 73.14 B 2.12 0.93 13,330 13,930 13,250 13,270 -1.95 13,592 0.43 5.13 13,522 53 -1.86 80.99 81.12 120.65 M 125.44 M -1.04 -92.23 M
80 1403/11/28 3.86 M 5.23 B 0.12 0.06 13,534 13,534 13,534 13,534 -3.0 13,534 -3.0 0.0 13,469 -435 0.48 17.19 93.53 10.7 M 698.79 M -65.29 -3.99 B
81 1403/11/27 281.68 K 393.0 M 0.01 0.0 13,952 13,952 13,952 13,952 -3.0 13,952 -3.0 0.0 13,904 -676 0.35 99.29 100.0 9.52 M 131.0 M -13.76 -2.79 M
82 1403/11/23 29.74 M 42.77 B 0.62 0.39 14,528 14,980 14,213 14,213 -3.0 14,383 -1.84 5.4 14,580 -270 -2.52 72.94 88.86 81.03 M 167.42 M -2.07 -6.81 B
83 1403/11/21 42.38 M 62.1 B 1.01 0.54 14,050 14,741 14,050 14,374 0.43 14,652 2.38 4.92 14,850 -365 -3.21 84.54 90.22 117.18 M 127.9 M -1.09 -3.53 B
84 1403/11/17 50.69 M 72.54 B 1.33 0.61 14,000 14,720 13,904 14,460 0.89 14,312 -0.15 5.87 15,215 105 -4.96 67.11 82.69 102.49 M 123.42 M -1.2 -11.3 B
85 1403/11/16 32.7 M 46.87 B 0.85 0.35 14,155 14,362 14,149 14,362 3.0 14,333 2.79 1.51 15,110 36 -4.95 82.32 91.02 173.02 M 171.34 M 1.01 -4.08 B
86 1403/11/15 51.67 M 72.05 B 1.26 0.56 13,950 14,261 13,812 14,071 -1.18 13,944 -2.07 3.25 15,074 -8 -6.65 82.31 88.86 121.02 M 135.63 M -1.12 -4.72 B
87 1403/11/14 61.19 M 87.13 B 1.19 0.62 14,200 14,547 14,160 14,160 -2.99 14,239 -2.45 2.73 15,082 9 -6.11 86.06 78.88 132.48 M 227.58 M -1.72 6.25 B
88 1403/11/13 12.84 M 18.74 B 0.23 0.12 14,997 14,997 14,576 14,576 -2.99 14,597 -2.86 2.89 15,073 -542 -3.3 75.03 95.42 57.15 M 171.91 M -3.01 -3.82 B
89 1403/11/10 31.51 M 47.35 B 0.5 0.29 15,089 15,215 14,820 14,970 0.58 15,026 0.96 2.67 15,615 7 -4.13 95.9 91.46 94.41 M 117.68 M -1.25 2.1 B
90 1403/11/08 34.91 M 51.96 B 0.53 0.32 14,880 15,150 14,710 14,762 -2.6 14,883 -1.8 2.99 15,608 -155 -5.42 86.93 79.96 123.39 M 106.52 M 1.16 3.62 B
91 1403/11/07 64.89 M 98.34 B 0.87 0.59 15,200 15,700 14,905 14,905 -2.99 15,156 -1.36 5.33 15,763 -200 -5.44 80.19 87.94 105.57 M 165.35 M -1.57 -7.62 B
92 1403/11/06 113.61 M 174.56 B 2.13 0.9 15,425 15,425 15,000 15,425 3.0 15,365 2.6 2.83 15,963 131 -3.37 82.09 96.18 178.91 M 260.29 M -1.45 -24.58 B
93 1403/11/03 29.14 M 43.64 B 0.4 0.23 14,976 14,976 14,973 14,976 3.0 14,976 3.0 0.02 15,832 309 -5.41 92.97 79.93 346.77 M 245.62 M 1.41 5.69 B
94 1403/11/02 74.72 M 108.65 B 0.71 0.57 14,729 14,930 14,316 14,828 0.47 14,540 -1.48 4.29 15,523 652 -4.48 93.19 94.99 131.15 M 172.58 M -1.32 -1.96 B
95 1403/11/01 47.8 M 70.54 B 0.41 0.37 15,000 15,294 14,438 14,438 -3.0 14,758 -0.85 5.93 14,871 -691 -2.91 89.17 94.21 111.53 M 169.53 M -1.52 -3.55 B
96 1403/10/30 107.32 M 159.73 B 0.85 0.86 14,741 15,250 14,741 14,890 -2.01 14,884 -2.05 3.45 15,562 19 -4.32 79.65 78.25 149.5 M 180.62 M -1.21 2.24 B
97 1403/10/29 8.24 M 12.52 B 0.05 0.06 15,195 15,290 15,194 15,194 -2.99 15,196 -2.98 0.63 15,543 -513 -2.25 75.73 100.0 43.7 M 298.13 M -6.82 -3.04 B
98 1403/10/26 124.7 M 195.32 B 0.85 0.92 15,825 16,059 15,160 15,251 -2.27 15,663 0.37 5.93 16,056 -32 -5.01 85.66 87.8 175.38 M 283.0 M -1.61 -4.18 B
99 1403/10/24 235.36 M 367.27 B 1.9 1.87 15,600 15,799 15,125 15,794 2.97 15,605 1.73 4.46 16,088 -191 -1.83 88.69 72.27 306.43 M 279.68 M 1.1 60.32 B
100 1403/10/23 104.05 M 159.6 B 0.68 0.86 15,300 15,478 15,266 15,266 -3.0 15,339 -2.54 1.39 16,279 -4 -6.22 90.03 76.13 175.67 M 200.16 M -1.14 22.2 B
101 1403/10/22 160.07 M 251.93 B 1.29 1.42 16,360 16,470 15,527 15,527 -3.0 15,738 -1.68 6.07 16,283 -471 -4.64 63.33 91.14 163.65 M 285.93 M -1.75 -70.04 B
102 1403/10/19 129.69 M 207.59 B 0.95 1.2 15,900 16,070 15,750 16,070 3.0 16,007 2.6 2.03 16,754 181 -4.08 67.22 67.57 208.58 M 226.98 M -1.09 -733.36 M
103 1403/10/18 105.04 M 163.89 B 0.62 0.98 15,614 15,615 15,330 15,615 2.99 15,602 2.91 1.86 16,573 592 -5.78 67.05 65.0 245.26 M 225.71 M 1.09 3.34 B
104 1403/10/17 121.74 M 184.56 B 0.82 1.21 15,140 15,668 14,777 15,317 0.54 15,161 -0.48 6.03 15,981 151 -4.15 63.19 62.0 161.3 M 167.04 M -1.04 2.2 B
105 1403/10/16 250.02 M 380.88 B 2.54 2.75 15,375 15,375 14,904 15,291 2.43 15,234 2.05 3.16 15,830 110 -3.4 81.74 86.52 221.74 M 290.34 M -1.31 -18.22 B
106 1403/10/15 14.68 M 21.91 B 0.13 0.16 14,928 14,928 14,928 14,928 2.99 14,928 2.99 0.0 15,720 430 -5.04 83.65 93.09 208.28 M 172.87 M 1.2 -2.07 B
107 1403/10/12 189.2 M 274.22 B 1.16 2.19 14,510 14,883 14,020 14,790 2.33 14,494 0.28 6.16 15,290 343 -3.27 87.38 88.49 190.18 M 195.7 M -1.03 -3.05 B
108 1403/10/11 268.32 M 387.79 B 2.28 3.57 14,430 14,660 14,430 14,430 -3.0 14,453 -2.84 1.59 14,947 136 -3.46 73.78 85.38 241.63 M 310.01 M -1.28 -44.99 B
109 1403/10/10 17.93 M 26.67 B 0.12 0.24 14,876 14,876 14,876 14,876 -3.0 14,876 -3.0 0.0 14,811 -391 0.44 12.79 92.63 29.92 M 457.56 M -15.29 -21.3 B
110 1403/10/09 1.55 M 2.38 B 0.01 0.02 15,336 15,336 15,336 15,336 -3.0 15,336 -3.0 0.0 15,202 -264 0.88 98.2 100.0 20.19 M 397.43 M -19.69 -42.94 M
111 1403/10/08 92.8 M 146.71 B 0.7 1.19 15,801 16,100 15,767 15,767 -3.0 15,810 -2.73 2.11 15,466 -276 1.95 74.63 87.34 158.0 M 340.78 M -2.16 -18.64 B
112 1403/10/05 435.3 M 707.52 B 5.0 7.33 16,451 16,451 15,600 16,040 0.43 16,254 1.77 5.46 15,742 -199 1.89 77.29 60.54 244.45 M 417.45 M -1.71 118.53 B
113 1403/10/04 40.78 M 65.14 B 0.38 0.66 15,972 15,972 15,972 15,972 3.0 15,972 3.0 0.0 15,941 311 0.19 70.27 26.66 203.44 M 267.21 M -1.31 28.41 B
114 1403/10/03 173.79 M 269.5 B 2.13 3.27 15,509 15,509 15,400 15,509 3.0 15,507 2.98 0.71 15,630 407 -0.77 72.93 35.87 368.08 M 324.39 M 1.13 99.89 B
115 1403/10/02 11.52 M 17.35 B 0.15 0.21 15,058 15,058 15,058 15,058 3.0 15,058 3.0 0.0 15,223 62 -1.08 91.32 42.25 495.09 M 77.17 M 6.42 8.51 B
116 1403/10/01 2.3 M 3.36 B 0.03 0.04 14,620 14,620 14,620 14,620 2.99 14,620 2.99 0.0 15,161 192 -3.57 100.0 8.71 373.67 M 6.37 M 58.7 3.07 B
117 1403/09/28 206.76 M 293.5 B 4.42 4.3 13,840 14,257 13,441 14,257 3.0 14,195 2.55 6.07 14,969 711 -4.76 88.06 58.75 296.74 M 166.59 M 1.78 86.03 B
118 1403/09/27 140.54 M 194.53 B 4.2 3.23 14,140 14,230 13,402 13,543 -1.98 13,842 0.19 6.18 14,258 -219 -5.01 85.25 80.93 158.23 M 239.61 M -1.51 8.41 B
119 1403/09/26 47.36 M 65.43 B 1.87 1.13 13,816 13,816 13,816 13,816 3.0 13,816 3.0 0.0 14,477 67 -4.57 78.67 4.03 541.83 M 32.96 M 16.44 48.84 B
120 1403/09/25 264.88 K 355.3 M 0.01 0.01 13,414 13,414 13,414 13,414 2.99 13,414 2.99 0.0 14,410 584 -6.91 56.63 100.0 201.21 M 8.88 M 22.65 -154.09 M
121 1403/09/24 248.74 K 323.96 M 0.01 0.01 13,024 13,024 13,024 13,024 3.0 13,024 3.0 0.0 13,826 577 -5.8 100.0 68.95 323.96 M 4.21 M 76.87 100.58 M
122 1403/09/21 45.41 M 57.42 B 0.93 1.07 12,500 12,675 12,500 12,675 3.0 12,645 2.75 1.4 13,249 611 -4.33 99.03 46.82 182.26 M 102.22 M 1.78 29.98 B
123 1403/09/20 74.04 M 91.11 B 1.74 1.85 12,307 12,307 12,208 12,307 3.0 12,306 2.99 0.81 12,638 -27 -2.62 71.47 54.53 176.0 M 129.04 M 1.36 15.44 B
124 1403/09/19 6.58 M 7.86 B 0.14 0.16 11,949 11,949 11,949 11,949 3.0 11,949 3.0 0.0 12,665 481 -5.65 100.0 31.3 302.32 M 28.61 M 10.57 5.4 B
125 1403/09/18 47.86 M 55.52 B 1.04 1.19 11,412 11,968 11,381 11,964 1.98 11,601 -1.12 5.16 12,184 143 -1.81 84.82 81.53 130.1 M 127.16 M 1.02 1.83 B
126 1403/09/17 69.69 M 81.75 B 1.35 1.9 12,070 12,300 11,598 11,598 -2.99 11,732 -1.87 6.05 12,041 -405 -3.68 81.1 81.34 118.19 M 113.87 M 1.04 -196.28 M
127 1403/09/14 44.97 M 53.77 B 0.82 1.24 11,687 11,986 11,510 11,986 3.0 11,956 2.74 4.14 12,446 241 -3.7 85.89 62.89 171.03 M 134.72 M 1.27 12.36 B
128 1403/09/13 43.6 M 50.74 B 0.68 1.25 11,639 11,639 11,402 11,639 3.0 11,637 2.98 2.08 12,205 -16 -4.64 66.26 85.55 214.11 M 155.01 M 1.38 -9.79 B
129 1403/09/12 23.1 M 26.1 B 0.39 0.66 11,300 11,300 11,300 11,300 3.0 11,300 3.0 0.0 12,221 721 -7.54 81.38 86.57 442.56 M 275.57 M 1.61 -1.35 B
130 1403/09/11 49.32 M 54.11 B 0.86 1.51 10,850 11,392 10,820 11,160 0.05 10,971 -1.64 5.29 11,500 106 -2.96 66.15 60.21 135.08 M 133.52 M 1.01 3.22 B
131 1403/09/10 97.28 M 108.5 B 2.05 3.34 11,380 11,483 10,815 10,994 -1.39 11,154 0.04 6.18 11,394 -425 -3.51 74.96 66.88 159.78 M 157.07 M 1.02 8.76 B
132 1403/09/07 62.31 M 69.47 B 1.49 2.25 10,899 11,216 10,899 11,216 2.99 11,149 2.38 2.91 11,819 477 -5.1 78.71 80.12 178.7 M 161.81 M 1.1 -977.23 M
133 1403/09/06 88.58 M 96.46 B 2.6 3.64 10,991 10,991 10,616 10,720 0.46 10,890 2.05 3.53 11,342 -211 -5.48 70.93 73.3 149.71 M 91.59 M 1.63 -2.29 B
134 1403/09/05 1.25 M 1.33 B 0.03 0.05 10,671 10,671 10,671 10,671 2.99 10,671 2.99 0.0 11,553 566 -7.63 8.95 83.97 59.59 M 18.63 M 3.2 -998.44 M
135 1403/09/04 38.34 M 39.73 B 1.05 1.59 10,189 10,374 10,189 10,374 3.0 10,361 2.87 1.82 10,987 474 -5.58 83.12 40.19 158.75 M 105.05 M 1.51 17.05 B
136 1403/09/03 46.78 M 47.12 B 1.71 1.9 9,745 10,102 9,641 10,102 3.0 10,072 2.69 4.78 10,513 282 -3.91 90.69 60.06 156.52 M 105.6 M 1.48 14.43 B
137 1403/08/30 34.02 M 33.36 B 1.37 1.48 9,980 10,149 9,745 9,809 -2.36 9,808 -2.37 4.15 10,231 19 -4.12 91.41 85.58 79.63 M 91.22 M -1.15 1.95 B
138 1403/08/29 49.76 M 49.98 B 2.59 2.4 10,105 10,105 9,701 9,800 -0.11 10,046 2.4 4.16 10,212 -297 -4.03 71.44 74.22 138.4 M 136.89 M 1.01 -1.39 B
139 1403/08/28 15.9 M 15.6 B 0.68 0.78 9,571 9,852 9,570 9,852 2.99 9,811 2.56 2.95 10,509 526 -6.25 97.46 77.66 176.78 M 76.19 M 2.32 3.09 B
140 1403/08/27 36.08 M 34.51 B 1.79 1.93 9,704 9,704 9,200 9,475 0.56 9,566 1.53 5.48 9,983 32 -5.09 64.86 69.37 99.94 M 48.46 M 2.06 -1.55 B
141 1403/08/26 1.02 M 959.89 M 0.05 0.05 9,422 9,422 9,422 9,422 3.0 9,422 3.0 0.0 9,951 449 -5.32 1.22 50.92 3.9 M 12.86 M -3.3 -477.1 M
142 1403/08/23 21.24 M 19.43 B 0.9 1.15 8,950 9,223 8,860 9,223 2.99 9,148 2.16 4.1 9,502 286 -2.94 81.05 84.08 94.86 M 95.53 M -1.01 -588.59 M
143 1403/08/22 21.77 M 19.5 B 0.97 1.25 8,700 9,043 8,700 8,928 1.69 8,955 1.99 3.94 9,216 2 -3.12 85.26 75.47 93.38 M 77.84 M 1.2 1.91 B
144 1403/08/21 37.27 M 32.73 B 1.92 2.37 8,786 8,786 8,640 8,751 2.58 8,780 2.92 1.69 9,214 130 -5.02 84.2 84.89 116.26 M 122.93 M -1.06 -227.97 M
145 1403/08/20 19.22 M 16.4 B 1.2 1.23 8,531 8,531 8,531 8,531 2.99 8,531 2.99 0.0 9,084 373 -6.09 79.19 1.38 240.48 M 10.31 M 23.32 12.76 B
146 1403/08/19 3.19 M 2.64 B 0.15 0.2 8,215 8,317 8,215 8,317 3.0 8,283 2.58 1.24 8,711 171 -4.52 97.81 100.0 83.39 M 51.83 M 1.61 -58.01 M
147 1403/08/16 36.98 M 29.86 B 1.8 2.55 7,880 8,326 7,880 8,179 0.69 8,075 -0.59 5.66 8,540 51 -4.23 92.96 96.4 127.34 M 149.15 M -1.17 -1.03 B
148 1403/08/15 15.58 M 12.65 B 0.72 1.06 8,169 8,200 8,010 8,175 2.46 8,123 1.8 2.37 8,489 145 -3.7 74.13 86.4 78.83 M 75.4 M 1.05 -1.55 B
149 1403/08/14 21.9 M 17.47 B 0.92 1.57 7,918 8,158 7,918 8,023 -1.7 7,979 -2.24 3.03 8,344 38 -3.85 76.18 71.73 68.97 M 76.9 M -1.11 776.79 M
150 1403/08/13 2.75 M 2.24 B 0.12 0.2 8,149 8,184 8,149 8,149 -3.0 8,162 -2.84 0.43 8,306 -367 -1.89 100.0 100.0 46.71 M 203.83 M -4.36 0.0
151 1403/08/12 29.01 M 24.37 B 0.99 2.35 8,573 8,636 8,145 8,184 -2.47 8,401 0.12 6.03 8,673 -242 -5.64 61.98 87.78 87.81 M 104.87 M -1.19 -6.29 B
152 1403/08/09 33.75 M 28.32 B 1.48 3.1 8,034 8,530 8,034 8,530 2.99 8,391 1.32 6.17 8,915 356 -4.32 92.89 60.34 129.6 M 74.3 M 1.74 9.22 B
153 1403/08/08 20.76 M 17.19 B 1.05 2.08 8,400 8,497 8,098 8,098 -2.99 8,282 -0.79 4.93 8,559 -260 -5.39 57.13 82.85 56.44 M 74.19 M -1.31 -4.42 B
154 1403/08/07 33.18 M 27.7 B 2.23 3.67 8,349 8,349 8,213 8,349 3.0 8,348 2.99 1.66 8,819 317 -5.33 68.49 35.42 274.95 M 62.1 M 4.43 9.16 B
155 1403/08/06 1.06 M 860.97 M 0.07 0.11 8,106 8,106 8,106 8,106 3.0 8,106 3.0 0.0 8,502 331 -4.66 100.0 100.0 215.24 M 35.87 M 6.0 0.0
156 1403/08/05 58.04 M 47.05 B 16.91 8.39 8,106 8,106 8,106 8,106 3.0 8,106 3.0 0.0 8,171 597 -0.8 92.4 3.24 226.05 M 48.46 M 4.66 49.29 B
157 1403/08/02 774.35 K 609.41 M 0.12 0.06 7,870 7,870 7,870 7,870 -3.0 7,870 -3.0 0.0 7,574 -140 3.91 90.44 100.0 10.81 M 76.18 M -7.05 -58.24 M
158 1403/08/01 5.48 M 4.44 B 0.95 0.44 8,070 8,339 7,925 7,925 -3.0 8,113 -0.7 5.22 7,714 -313 2.74 91.29 65.97 21.81 M 37.58 M -1.72 1.13 B
159 1403/07/30 8.91 M 7.28 B 1.85 0.69 8,147 8,359 8,147 8,147 -2.99 8,170 -2.71 2.6 8,027 -138 1.49 84.06 91.75 29.56 M 45.44 M -1.54 -560.11 M
160 1403/07/29 1.06 M 891.82 M 0.13 0.08 8,398 8,398 8,398 8,398 -2.99 8,398 -2.99 0.0 8,165 -415 2.85 100.0 100.0 17.84 M 127.4 M -7.14 0.0
161 1403/07/28 939.84 K 813.61 M 0.09 0.06 8,702 8,889 8,633 8,633 -2.99 8,657 -2.72 2.97 8,580 -466 0.62 99.73 89.11 10.54 M 25.0 M -2.37 86.41 M
162 1403/07/25 17.26 M 15.36 B 2.19 1.15 8,872 9,180 8,872 8,873 -2.98 8,899 -2.7 3.47 9,046 125 -1.91 98.47 94.95 27.71 M 90.05 M -3.25 541.25 M
163 1403/07/24 620.06 K 567.1 M 0.05 0.04 9,146 9,146 9,146 9,146 -2.99 9,146 -2.99 0.0 8,921 -302 2.52 100.0 46.27 14.18 M 65.6 M -4.63 304.68 M
164 1403/07/23 4.23 M 3.99 B 0.35 0.27 9,510 9,590 9,426 9,426 -2.99 9,428 -2.97 1.74 9,223 -571 2.2 47.97 60.44 26.19 M 77.71 M -2.97 -496.87 M
165 1403/07/22 17.05 M 16.57 B 1.97 1.04 9,740 9,884 9,433 9,591 -0.06 9,717 1.25 4.78 9,794 -68 -2.07 58.83 61.41 56.02 M 57.16 M -1.02 -427.74 M
166 1403/07/21 10.4 M 9.98 B 1.58 0.63 9,499 9,678 9,483 9,678 2.99 9,597 2.13 2.06 9,862 292 -1.87 63.59 80.05 55.69 M 51.24 M 1.09 -1.64 B
167 1403/07/18 7.18 M 6.75 B 1.17 0.42 9,434 9,452 9,341 9,371 -0.65 9,397 -0.37 1.19 9,570 72 -2.08 28.87 94.07 25.97 M 52.45 M -2.02 -4.4 B
168 1403/07/17 20.72 M 19.54 B 8.46 1.14 9,415 9,550 9,405 9,429 -0.75 9,432 -0.72 1.54 9,498 -11 -0.73 98.33 90.72 71.16 M 88.63 M -1.25 1.49 B
169 1403/07/16 4.93 M 4.68 B 1.11 0.27 9,500 9,500 9,500 9,500 -0.99 9,500 -0.99 0.0 9,509 106 -0.09 37.62 100.0 30.91 M 12.39 M 2.49 -2.92 B
170 1403/07/15 8.93 K 8.57 M 0.0 0.0 9,595 9,595 9,595 9,595 -0.99 9,595 -0.99 0.0 9,403 -134 2.04 97.57 100.0 1.39 M 8.57 M -6.15 -208.21 K
171 1403/07/14 32.9 K 31.89 M 0.0 0.0 9,691 9,691 9,691 9,691 -0.99 9,691 -0.99 0.0 9,537 -166 1.61 100.0 100.0 2.13 M 10.63 M -5.0 0.0
172 1403/07/11 4.88 M 4.77 B 0.17 0.18 9,788 9,788 9,788 9,788 -0.99 9,788 -0.99 0.0 9,703 -96 0.88 0.53 83.59 2.55 M 189.98 M -74.45 -3.96 B
173 1403/07/10 2.4 M 2.37 B 0.08 0.09 9,886 9,886 9,886 9,886 -0.99 9,886 -0.99 0.0 9,799 -191 0.89 8.42 50.81 15.38 M 134.08 M -8.72 -1.01 B
174 1403/07/09 14.88 M 14.85 B 0.49 0.55 9,990 10,099 9,950 9,950 -1.0 9,985 -0.65 1.5 9,990 -146 -0.4 8.64 95.3 17.83 M 134.81 M -7.56 -12.87 B
175 1403/07/08 16.47 M 16.56 B 0.56 0.59 10,050 10,073 10,050 10,050 -0.99 10,050 -0.99 0.23 10,136 34 -0.85 19.62 82.64 49.98 M 55.16 M -1.1 -10.43 B
176 1403/07/07 76.92 K 78.09 M 0.0 0.0 10,151 10,151 10,151 10,151 -0.99 10,151 -0.99 0.0 10,102 -217 0.49 100.0 100.0 4.59 M 78.09 M -17.0 0.0
177 1403/07/04 105.81 M 108.48 B 5.89 4.24 10,339 10,339 10,110 10,287 2.17 10,253 1.83 2.27 10,319 -116 -0.31 22.12 62.64 122.43 M 171.61 M -1.4 -43.96 B
178 1403/07/03 12.71 M 12.8 B 0.73 0.49 9,967 10,092 9,850 10,092 2.99 10,069 2.76 2.46 10,435 348 -3.29 45.9 52.2 73.42 M 43.66 M 1.68 -806.15 M
179 1403/07/02 16.45 M 16.12 B 0.98 0.6 9,540 9,888 9,540 9,888 3.0 9,799 2.07 3.65 10,087 434 -1.97 93.02 58.42 100.64 M 57.08 M 1.76 5.58 B
180 1403/07/01 12.69 M 12.18 B 0.65 0.43 9,671 9,779 9,470 9,540 -0.83 9,600 -0.21 3.26 9,653 -81 -1.17 46.27 94.17 53.16 M 83.11 M -1.56 -5.83 B
181 1403/06/28 38.67 M 37.2 B 2.69 1.38 9,380 9,637 9,351 9,637 2.99 9,620 2.81 3.06 9,734 56 -1.0 64.78 65.53 156.5 M 90.3 M 1.73 -279.42 M
182 1403/06/27 9.33 M 8.73 B 0.55 0.34 9,125 9,421 9,125 9,421 3.0 9,357 2.3 3.24 9,678 476 -2.66 80.42 71.38 74.69 M 43.58 M 1.71 788.69 M
183 1403/06/26 10.5 M 9.6 B 0.46 0.38 8,921 9,292 8,920 9,107 0.55 9,147 0.99 4.17 9,202 39 -1.03 62.57 91.5 58.33 M 59.36 M -1.02 -2.78 B
184 1403/06/25 12.87 M 11.66 B 0.6 0.47 9,020 9,220 8,918 8,997 -2.11 9,057 -1.46 3.39 9,163 38 -1.81 48.01 99.61 45.14 M 66.75 M -1.48 -6.02 B
185 1403/06/24 25.87 M 23.78 B 1.05 0.97 9,350 9,365 9,100 9,100 -3.0 9,191 -2.03 2.91 9,125 -171 -0.27 31.29 99.62 32.77 M 136.93 M -4.18 -16.25 B
186 1403/06/21 13.38 M 12.55 B 0.38 0.48 9,460 9,550 9,246 9,335 -1.39 9,381 -0.91 3.29 9,296 -39 0.42 91.09 95.94 57.15 M 74.32 M -1.3 -609.59 M
187 1403/06/20 22.1 M 20.92 B 0.5 0.81 9,622 9,685 9,377 9,450 -2.23 9,467 -2.06 3.28 9,335 -185 1.23 86.12 95.81 72.07 M 101.24 M -1.4 -2.03 B
188 1403/06/19 39.26 M 37.95 B 1.07 1.5 9,379 9,735 9,378 9,600 1.57 9,666 2.26 3.81 9,520 127 0.84 97.54 63.99 126.78 M 84.62 M 1.5 12.74 B
189 1403/06/18 6.6 M 6.23 B 0.17 0.25 9,575 9,589 9,379 9,379 -3.0 9,452 -2.24 2.24 9,393 -78 -0.15 60.99 100.0 29.94 M 84.25 M -2.81 -2.43 B
190 1403/06/17 41.79 M 40.41 B 1.12 1.59 9,610 9,798 9,441 9,496 -2.41 9,669 -0.64 3.78 9,471 -409 0.26 36.71 93.34 60.05 M 132.34 M -2.2 -22.88 B
191 1403/06/13 64.14 M 62.41 B 1.88 2.55 9,840 9,876 9,706 9,706 -2.0 9,731 -1.75 1.75 9,880 -62 -1.76 74.49 96.61 114.78 M 173.25 M -1.51 -13.8 B
192 1403/06/11 69.37 M 68.7 B 3.37 2.69 9,953 9,953 9,773 9,845 0.89 9,904 1.5 1.84 9,942 -75 -0.98 85.72 75.31 125.83 M 146.56 M -1.16 7.15 B
193 1403/06/10 2.28 M 2.22 B 0.09 0.08 9,758 9,758 9,758 9,758 2.0 9,758 2.0 0.0 10,017 290 -2.59 100.0 12.28 444.95 M 6.5 M 68.42 1.95 B
194 1403/06/07 21.39 M 20.47 B 0.67 0.79 9,499 9,600 9,431 9,600 2.0 9,567 1.65 1.79 9,727 99 -1.31 88.52 54.04 100.1 M 73.73 M 1.36 7.06 B
195 1403/06/06 28.71 M 27.02 B 0.76 1.1 9,219 9,431 9,200 9,431 1.99 9,412 1.78 2.51 9,628 63 -2.05 93.14 68.59 139.83 M 83.87 M 1.67 6.63 B
196 1403/06/05 49.16 M 45.46 B 1.72 1.97 9,273 9,273 9,156 9,241 1.64 9,247 1.7 1.28 9,565 25 -3.39 82.3 86.81 121.09 M 146.71 M -1.21 -2.05 B
197 1403/06/03 1.45 M 1.32 B 0.05 0.05 9,092 9,092 9,092 9,092 2.0 9,092 2.0 0.0 9,540 228 -4.7 100.0 31.04 329.6 M 12.04 M 27.39 909.2 M
198 1403/05/31 31.94 M 28.47 B 1.36 1.14 8,770 8,918 8,760 8,918 1.99 8,914 1.94 1.8 9,312 221 -4.23 98.47 80.21 170.96 M 124.12 M 1.38 5.2 B
199 1403/05/30 47.9 M 41.88 B 2.74 1.7 8,700 8,979 8,683 8,800 -0.68 8,744 -1.31 3.41 9,091 32 -3.2 78.01 91.68 99.61 M 158.66 M -1.59 -5.72 B
200 1403/05/29 58.99 M 52.26 B 7.99 2.16 8,870 8,870 8,703 8,740 0.49 8,860 1.87 1.92 9,059 -44 -3.52 86.17 90.59 151.63 M 137.63 M 1.1 -2.31 B
201 1403/05/28 2.26 M 1.97 B 0.17 0.08 8,697 8,697 8,697 8,697 1.99 8,697 1.99 0.0 9,103 216 -4.46 55.76 11.52 137.03 M 6.29 M 21.77 869.7 M
202 1403/05/27 2.49 M 2.12 B 0.16 0.08 8,527 8,527 8,527 8,527 2.0 8,527 2.0 0.0 8,887 243 -4.05 100.0 59.84 303.29 M 24.91 M 12.18 852.7 M
203 1403/05/24 5.58 M 4.67 B 0.31 0.18 8,360 8,360 8,360 8,360 1.99 8,360 1.99 0.0 8,644 164 -3.29 100.0 40.19 245.55 M 34.72 M 7.07 2.79 B
204 1403/05/23 18.21 M 14.93 B 1.01 0.53 8,215 8,290 8,191 8,194 -1.96 8,197 -1.93 1.21 8,480 -89 -3.37 82.94 82.01 44.07 M 69.57 M -1.58 138.43 M
205 1403/05/22 8.36 M 6.99 B 0.37 0.23 8,457 8,496 8,327 8,327 -1.99 8,358 -1.62 2.03 8,569 -155 -2.82 61.02 100.0 25.84 M 72.78 M -2.82 -2.72 B
206 1403/05/21 32.28 M 27.43 B 1.32 0.83 8,485 8,571 8,350 8,571 2.0 8,496 1.11 2.65 8,724 9 -1.75 99.78 93.79 112.16 M 116.4 M -1.04 1.64 B
207 1403/05/20 11.61 M 9.75 B 0.3 0.23 8,325 8,405 8,325 8,405 1.99 8,403 1.97 0.96 8,715 -6 -3.56 81.71 48.21 124.52 M 39.19 M 3.18 3.27 B
208 1403/05/16 19.52 M 16.09 B 0.49 0.37 8,290 8,397 8,230 8,230 -1.99 8,241 -1.86 2.03 8,721 -20 -5.63 74.56 77.81 47.8 M 96.3 M -2.01 -522.39 M
209 1403/05/15 18.0 M 15.12 B 0.44 0.28 8,500 8,630 8,341 8,341 -2.0 8,397 -1.34 3.46 8,741 -99 -4.58 40.7 87.53 27.35 M 72.71 M -2.66 -7.08 B
210 1403/05/14 33.05 M 28.13 B 0.91 0.5 8,271 8,607 8,271 8,548 1.29 8,511 0.85 4.06 8,840 319 -3.3 88.53 73.79 111.19 M 93.09 M 1.19 4.15 B
211 1403/05/13 40.41 M 34.1 B 1.22 0.36 9,001 9,140 8,206 8,290 -9.07 8,439 -7.44 11.38 8,521 -927 -2.71 70.43 95.88 44.65 M 76.94 M -1.72 -8.68 B
212 1403/05/10 81.76 M 74.54 B 2.91 0.71 9,018 9,393 9,018 9,232 -7.86 9,117 -9.0 4.16 9,448 -672 -2.29 69.6 97.55 70.59 M 145.13 M -2.06 -20.83 B
213 1403/05/09 24.98 M 25.02 B 0.81 0.21 10,000 10,150 9,915 10,046 -1.01 10,019 -1.28 2.37 10,120 104 -0.73 95.38 62.24 60.58 M 60.6 M -1.0 8.29 B
214 1403/05/08 23.2 M 23.55 B 0.64 0.18 10,388 10,439 9,960 10,013 -4.18 10,149 -2.88 4.81 10,016 -434 -0.03 69.06 87.07 35.13 M 66.35 M -1.89 -4.24 B
215 1403/05/06 11.14 M 11.65 B 0.26 0.08 10,518 10,560 10,390 10,463 -0.48 10,450 -0.6 1.64 10,450 -266 0.12 68.38 84.81 48.56 M 55.49 M -1.14 -1.91 B
216 1403/05/03 24.71 M 25.98 B 0.55 0.18 10,452 10,575 10,450 10,540 0.01 10,513 -0.25 1.2 10,716 148 -1.64 31.77 90.18 36.04 M 116.56 M -3.23 -15.18 B
217 1403/05/02 56.65 M 59.7 B 1.43 0.39 10,541 10,700 10,443 10,472 0.83 10,539 1.47 2.46 10,568 49 -0.91 50.29 86.7 89.9 M 165.89 M -1.85 -21.73 B
218 1403/05/01 38.02 M 39.48 B 1.02 0.25 10,362 10,459 10,313 10,399 0.4 10,386 0.27 1.42 10,519 102 -1.14 91.56 89.29 93.9 M 138.79 M -1.48 896.18 M
219 1403/04/31 51.37 M 53.21 B 1.2 0.31 10,688 10,688 10,281 10,377 -3.9 10,358 -4.07 3.96 10,417 -187 -0.38 90.49 68.27 88.36 M 118.72 M -1.34 11.83 B
220 1403/04/30 42.26 M 45.63 B 0.95 0.24 10,991 10,991 10,623 10,730 -3.04 10,798 -2.42 3.46 10,604 -283 1.19 46.97 89.34 61.24 M 112.93 M -1.84 -19.33 B
221 1403/04/27 37.08 M 41.04 B 0.69 0.2 11,198 11,198 10,980 10,992 -0.96 11,066 -0.29 1.99 10,887 -92 0.96 79.59 71.82 79.66 M 128.15 M -1.61 3.19 B
222 1403/04/24 29.95 M 33.24 B 0.33 0.15 11,065 11,220 11,000 11,196 1.32 11,098 0.43 2.0 10,979 110 1.98 94.53 74.85 76.08 M 87.3 M -1.15 6.54 B
223 1403/04/23 26.2 M 28.96 B 0.26 0.11 11,180 11,220 10,995 11,005 -1.53 11,050 -1.13 2.05 10,869 -236 1.25 63.86 91.74 51.8 M 75.46 M -1.46 -8.07 B
224 1403/04/20 78.4 M 87.63 B 0.59 0.31 11,420 11,420 11,088 11,102 -4.04 11,176 -3.41 2.99 11,105 13 -0.03 62.78 84.19 79.27 M 142.14 M -1.79 -18.76 B
225 1403/04/19 51.46 M 59.54 B 0.37 0.18 11,650 11,710 11,420 11,491 -1.37 11,570 -0.7 2.54 11,092 -174 3.6 78.74 80.69 81.11 M 111.74 M -1.38 -1.16 B
226 1403/04/18 80.93 M 94.29 B 0.25 0.25 11,620 11,750 11,461 11,617 -0.27 11,651 0.02 2.52 11,266 -46 3.12 78.58 86.41 91.02 M 134.67 M -1.48 -7.38 B
227 1403/04/17 221.62 M 258.18 B 0.64 0.64 11,600 11,835 11,300 11,599 -0.15 11,649 0.28 4.73 11,312 211 2.54 81.5 79.74 103.76 M 166.16 M -1.6 4.55 B
228 1403/04/16 77.13 M 89.59 B 0.18 0.18 11,616 11,616 11,616 11,616 10.0 11,616 10.0 0.0 11,101 761 4.64 94.28 9.85 442.27 M 63.06 M 7.01 75.65 B
229 1403/04/13 238.88 M 252.25 B 0.44 0.44 10,525 10,749 10,345 10,740 2.06 10,560 0.35 3.91 10,340 145 3.87 85.26 67.96 157.68 M 184.54 M -1.17 43.64 B
230 1403/04/12 84.66 M 89.09 B 0.09 0.09 10,550 10,556 10,481 10,497 4.97 10,523 5.23 0.72 10,195 195 2.96 94.5 82.63 151.69 M 152.72 M -1.01 10.58 B
231 1403/04/02 990.0 M 990.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 41.05 0.0 56.38 M 0.0 0.0 406.39 B