تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
نارنج اهرم سوابق تکمیلی نارنج اهرم نمودارهای جریانات نقدینگی نارنج اهرم نمودار تکنیکال نارنج اهرم اندیکاتورهای نارنج اهرم تحلیلگر جریانات نقدینگی نارنج اهرم خرید اشتراک
ورود/عضویت

سوابق نارنج اهرم

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/10/10 193.57 M 549.28 B 2.6 2.28 27,128 29,388 27,128 29,388 4.0 28,376 0.42 8.33 29,423 1,363 -0.12 94.73 78.32 319.62 M 309.28 M 1.03 90.14 B
2 1404/10/09 64.6 M 182.56 B 0.84 0.75 28,240 28,900 28,220 28,220 -4.0 28,258 -3.87 2.41 28,060 -1,695 0.57 72.46 87.9 162.12 M 368.05 M -2.27 -28.19 B
3 1404/10/08 263.14 M 773.49 B 5.02 3.47 30,483 30,483 28,139 28,611 -2.39 29,395 0.29 8.33 29,755 -767 -3.84 81.68 80.93 232.02 M 371.93 M -1.6 5.83 B
4 1404/10/07 32.33 M 94.75 B 0.62 0.42 29,325 29,325 28,950 29,325 4.0 29,311 3.95 1.3 30,522 1,240 -3.92 94.79 99.35 259.58 M 320.2 M -1.23 -4.32 B
5 1404/10/06 6.98 M 19.67 B 0.13 0.09 28,198 28,198 28,198 28,198 4.0 28,198 4.0 0.0 29,282 798 -3.7 85.67 95.7 1.3 B 98.58 M 13.15 -1.97 B
6 1404/10/03 5.44 M 14.74 B 0.07 0.07 27,114 27,114 27,114 27,114 4.0 27,114 4.0 0.0 28,484 1,241 -4.81 81.61 100.0 1.09 B 103.83 M 10.54 -2.71 B
7 1404/10/02 78.04 M 203.47 B 0.84 0.97 25,620 26,394 25,610 26,394 4.0 26,072 2.73 3.06 27,243 994 -3.12 95.69 99.95 138.58 M 288.06 M -2.08 -8.66 B
8 1404/10/01 139.13 M 353.1 B 1.99 1.84 25,490 25,610 24,776 25,610 4.0 25,379 3.06 3.37 26,249 -171 -2.43 84.56 86.94 272.18 M 272.64 M 1.0 -8.41 B
9 1404/09/30 29.69 M 73.11 B 0.36 0.39 24,625 24,625 24,625 24,625 4.0 24,625 4.0 0.0 26,420 542 -6.79 55.18 71.27 530.85 M 133.95 M 3.96 -11.76 B
10 1404/09/29 8.59 M 20.34 B 0.09 0.11 23,400 23,742 23,400 23,742 4.0 23,678 3.72 1.46 25,878 1,047 -8.25 73.04 79.89 594.33 M 61.57 M 9.65 -1.4 B
11 1404/09/26 115.29 M 263.19 B 1.23 1.57 22,200 23,229 22,091 23,138 2.29 22,829 0.92 5.15 24,831 940 -6.82 97.96 94.72 245.78 M 278.54 M -1.13 8.53 B
12 1404/09/25 172.76 M 390.8 B 2.38 2.55 23,080 23,083 21,714 21,878 -1.43 22,621 1.91 6.3 23,891 -935 -8.43 90.1 87.78 295.91 M 321.81 M -1.09 9.09 B
13 1404/09/24 24.0 M 53.27 B 0.27 0.34 21,800 22,360 21,575 22,360 4.0 22,196 3.24 3.64 24,826 826 -9.93 75.45 92.76 150.54 M 102.31 M 1.47 -9.22 B
14 1404/09/23 90.96 M 195.56 B 1.0 1.36 21,300 22,000 20,588 21,770 2.89 21,500 1.61 6.86 24,000 114 -9.29 57.57 91.65 140.03 M 169.89 M -1.21 -66.65 B
15 1404/09/22 98.04 M 207.43 B 1.0 1.49 20,700 21,294 20,660 21,294 4.0 21,159 3.34 3.07 23,886 643 -10.85 94.8 78.83 275.03 M 168.74 M 1.63 33.13 B
16 1404/09/19 83.37 M 170.71 B 0.86 1.23 19,898 20,800 19,709 20,540 2.18 20,475 1.86 5.54 23,243 713 -11.63 97.18 99.81 230.4 M 181.85 M 1.27 -4.5 B
17 1404/09/18 66.23 M 133.15 B 0.66 0.91 20,110 20,500 19,739 19,830 -0.55 20,102 0.81 3.86 22,530 117 -11.98 99.62 100.0 179.73 M 205.16 M -1.14 -503.08 M
18 1404/09/17 104.07 M 207.52 B 1.13 1.51 19,690 20,215 19,450 20,089 0.71 19,940 -0.04 3.93 22,413 864 -10.37 95.66 98.28 189.24 M 207.48 M -1.1 -5.44 B
19 1404/09/16 102.35 M 204.16 B 1.29 1.48 20,670 20,678 19,424 19,424 -4.0 19,948 -1.41 6.46 21,549 -451 -9.86 97.86 96.95 175.56 M 200.94 M -1.14 1.87 B
20 1404/09/15 132.17 M 267.42 B 2.17 1.91 19,730 20,458 19,730 20,458 4.0 20,233 2.85 3.69 22,000 667 -7.01 95.96 95.62 218.96 M 255.95 M -1.17 930.6 M
21 1404/09/12 78.16 M 153.75 B 1.33 1.08 19,549 19,900 19,458 19,602 0.24 19,672 0.59 2.27 21,333 457 -8.11 97.93 78.59 193.53 M 201.71 M -1.04 29.74 B
22 1404/09/11 81.65 M 159.68 B 1.48 1.12 19,405 19,839 19,129 19,386 0.36 19,556 1.24 3.71 20,876 481 -7.14 100.0 83.14 194.73 M 189.11 M 1.03 26.92 B
23 1404/09/10 65.59 M 126.69 B 1.25 0.87 19,150 19,383 19,000 19,383 4.0 19,316 3.64 2.02 20,395 366 -4.96 99.69 99.21 206.71 M 178.79 M 1.16 608.7 M
24 1404/09/09 40.49 M 75.47 B 0.8 0.51 18,320 18,928 18,180 18,797 1.0 18,638 0.15 4.11 20,029 397 -6.15 99.61 100.0 141.84 M 133.34 M 1.06 -293.08 M
25 1404/09/08 38.57 M 71.78 B 0.77 0.44 18,410 19,008 18,300 18,374 -1.18 18,610 0.09 3.87 19,632 -443 -6.41 99.98 83.79 136.95 M 124.77 M 1.1 11.62 B
26 1404/09/05 66.67 M 123.97 B 1.51 0.69 18,754 18,988 18,020 18,501 -0.86 18,594 -0.36 5.37 20,075 -21 -7.84 86.27 99.91 146.3 M 162.54 M -1.11 -16.91 B
27 1404/09/04 64.7 M 120.75 B 1.48 0.59 18,669 18,669 18,450 18,669 4.0 18,662 3.96 1.19 20,096 345 -7.1 85.0 99.99 166.09 M 255.26 M -1.54 -18.1 B
28 1404/09/02 52.12 M 93.56 B 1.14 0.46 17,597 18,134 17,526 18,134 4.0 17,951 2.95 3.47 19,751 720 -8.19 93.97 95.77 231.36 M 162.61 M 1.42 -1.68 B
29 1404/09/01 32.1 M 55.98 B 0.68 0.27 17,399 17,680 17,025 17,261 0.02 17,437 1.04 3.85 19,031 81 -9.3 92.54 99.06 127.59 M 132.03 M -1.03 -3.65 B
30 1404/08/28 34.25 M 59.11 B 0.64 0.27 17,199 17,554 16,860 17,268 0.28 17,258 0.23 4.12 18,950 260 -8.88 88.36 93.1 107.24 M 103.24 M 1.04 -2.8 B
31 1404/08/27 38.27 M 65.89 B 0.53 0.28 17,230 17,599 16,953 16,999 -3.74 17,219 -2.49 3.81 18,690 -95 -9.05 84.57 80.13 101.13 M 114.78 M -1.13 2.93 B
32 1404/08/26 61.18 M 108.04 B 0.67 0.41 17,900 18,038 17,179 17,226 -0.69 17,659 1.81 5.0 18,785 -33 -8.3 84.75 97.55 122.9 M 161.4 M -1.31 -13.83 B
33 1404/08/25 62.59 M 108.56 B 0.74 0.39 17,051 17,733 16,605 17,733 4.0 17,345 1.72 6.79 18,818 640 -5.77 90.59 97.72 139.69 M 156.69 M -1.12 -7.74 B
34 1404/08/24 39.78 M 67.83 B 0.4 0.25 17,089 17,300 16,839 17,130 2.23 17,051 1.76 2.74 18,178 172 -5.77 99.79 100.0 132.21 M 143.11 M -1.08 -142.36 M
35 1404/08/21 67.51 M 113.12 B 0.61 0.41 16,395 17,244 16,181 16,919 0.79 16,756 -0.18 6.57 18,006 464 -6.04 99.42 98.8 134.69 M 143.11 M -1.06 702.64 M
36 1404/08/20 130.16 M 218.5 B 1.14 0.77 17,210 17,297 16,397 16,397 -4.0 16,787 -1.72 5.49 17,542 -359 -6.53 71.09 99.67 157.7 M 298.75 M -1.89 -62.46 B
37 1404/08/19 159.14 M 271.8 B 1.59 0.93 17,062 17,300 17,062 17,062 -4.0 17,080 -3.89 1.39 17,901 -267 -4.69 97.01 95.36 237.12 M 323.6 M -1.36 4.48 B
38 1404/08/18 27.34 M 48.59 B 0.23 0.16 18,000 18,087 17,745 17,745 -4.0 17,772 -3.85 1.93 18,168 -650 -2.33 100.0 99.82 107.27 M 354.05 M -3.3 88.73 M
39 1404/08/17 110.97 M 205.11 B 0.93 0.63 18,808 19,040 17,829 18,000 -1.94 18,484 0.7 6.79 18,818 -618 -4.35 96.62 97.45 218.02 M 263.69 M -1.21 -1.7 B
40 1404/08/14 129.13 M 237.03 B 0.98 0.73 18,350 18,694 18,142 18,577 -1.69 18,356 -2.86 3.04 19,436 455 -4.42 96.97 98.2 277.93 M 270.96 M 1.03 -2.91 B
41 1404/08/13 143.42 M 271.01 B 0.91 0.81 18,940 19,451 18,448 18,448 -4.0 18,897 -1.66 5.44 18,981 -649 -2.81 94.1 90.02 231.41 M 268.67 M -1.16 11.05 B
42 1404/08/12 89.35 M 171.7 B 0.44 0.5 19,149 19,530 18,840 18,961 0.64 19,216 2.0 3.66 19,630 165 -3.41 98.13 99.43 192.12 M 201.09 M -1.05 -2.23 B
43 1404/08/11 116.14 M 218.81 B 0.58 0.66 18,350 19,280 18,278 19,030 -0.05 18,840 -1.05 5.48 19,465 821 -2.23 92.4 98.01 202.99 M 214.89 M -1.06 -12.27 B
44 1404/08/10 121.42 M 231.17 B 0.56 0.71 19,450 19,735 18,496 18,496 -4.0 19,039 -1.18 6.7 18,644 -816 -0.79 98.55 88.34 171.03 M 204.43 M -1.2 23.59 B
45 1404/08/07 190.46 M 366.94 B 0.93 1.11 19,150 19,550 18,781 19,269 -1.17 19,266 -1.18 4.09 19,460 510 -0.98 93.95 95.73 243.28 M 233.57 M 1.04 -6.56 B
46 1404/08/06 267.5 M 521.53 B 1.29 1.61 19,300 19,741 19,080 19,501 2.3 19,497 2.28 3.46 18,950 304 2.91 97.9 97.53 253.9 M 284.8 M -1.12 1.93 B
47 1404/08/05 320.6 M 611.13 B 1.6 2.14 18,710 19,389 18,600 19,360 3.68 19,062 2.09 4.24 18,646 543 3.83 99.37 91.84 307.18 M 345.83 M -1.13 46.02 B
48 1404/08/04 108.28 M 202.19 B 0.46 0.75 18,648 18,878 18,413 18,710 2.53 18,672 2.32 2.53 18,103 62 3.35 91.76 94.42 190.09 M 234.24 M -1.23 -5.38 B
49 1404/08/03 188.31 M 343.61 B 0.93 1.39 18,200 18,608 17,365 18,553 2.67 18,248 0.99 7.16 18,041 -398 2.84 98.85 95.05 257.13 M 311.65 M -1.21 13.06 B
50 1404/07/30 142.35 M 257.23 B 0.66 1.05 18,146 18,146 17,701 18,146 3.99 18,070 3.56 2.51 18,439 688 -1.59 63.98 94.18 224.21 M 287.71 M -1.28 -77.68 B
51 1404/07/29 277.72 M 484.61 B 1.4 2.18 17,100 17,813 16,550 17,810 3.98 17,449 1.87 7.63 17,751 291 0.33 97.19 96.93 371.44 M 362.43 M 1.02 1.28 B
52 1404/07/28 284.62 M 487.48 B 1.58 2.35 16,980 17,633 16,650 16,994 -1.83 17,128 -1.05 5.9 17,460 33 -2.67 96.78 94.99 324.27 M 441.45 M -1.36 8.73 B
53 1404/07/27 292.68 M 506.63 B 2.19 2.67 17,389 17,389 16,752 16,752 0.19 17,310 3.52 3.8 17,427 -121 -3.87 88.35 93.77 394.7 M 456.79 M -1.16 -27.47 B
54 1404/07/26 19.69 M 32.92 B 0.12 0.18 16,721 16,721 16,721 16,721 4.0 16,721 4.0 0.0 17,548 576 -4.71 94.92 99.23 762.07 M 272.21 M 2.8 -1.42 B
55 1404/07/23 199.46 M 320.68 B 1.25 1.98 15,949 16,640 15,949 16,610 -0.02 16,078 -3.22 4.33 16,972 336 -2.13 97.05 95.31 292.21 M 303.21 M -1.04 5.56 B
56 1404/07/22 192.26 M 319.39 B 1.34 2.1 16,888 17,333 16,054 16,054 -3.99 16,613 -0.65 7.97 16,636 -528 -3.5 94.1 95.06 261.82 M 339.99 M -1.3 -3.04 B
57 1404/07/21 195.34 M 326.66 B 1.42 2.16 16,834 16,836 16,259 16,836 4.0 16,722 3.29 3.55 17,164 3 -1.91 94.02 91.97 355.07 M 327.25 M 1.08 6.72 B
58 1404/07/20 62.52 M 101.21 B 0.47 0.68 15,997 16,259 15,870 16,259 4.0 16,189 3.55 2.45 17,161 883 -5.26 93.16 76.12 261.16 M 199.59 M 1.31 17.24 B
59 1404/07/19 173.58 M 271.38 B 1.77 1.85 15,302 15,864 15,150 15,864 4.0 15,634 2.49 4.71 16,278 562 -2.54 89.01 91.87 280.87 M 268.09 M 1.05 -7.77 B
60 1404/07/16 172.33 M 262.86 B 1.6 1.82 15,525 15,820 14,904 14,924 -3.87 15,254 -1.75 6.15 15,716 -574 -5.04 97.7 97.93 221.01 M 260.03 M -1.18 -612.39 M
61 1404/07/15 114.73 M 178.12 B 1.0 1.25 14,766 15,595 14,522 15,595 3.99 15,525 3.53 7.39 16,290 556 -4.27 99.43 96.1 257.05 M 236.42 M 1.09 5.94 B
62 1404/07/14 166.63 M 249.88 B 2.05 1.8 15,188 15,188 14,529 14,693 0.61 14,996 2.68 4.54 15,734 -266 -6.62 88.29 96.53 207.75 M 223.34 M -1.08 -20.57 B
63 1404/07/13 35.96 M 52.51 B 0.48 0.36 14,604 14,604 14,603 14,604 3.99 14,604 3.99 0.01 16,000 504 -8.72 81.28 99.92 328.31 M 223.26 M 1.47 -9.79 B
64 1404/07/12 1.45 M 2.04 B 0.02 0.01 14,043 14,043 14,043 14,043 4.0 14,043 4.0 0.0 15,496 773 -9.38 100.0 100.0 679.36 M 26.47 M 25.67 0.0
65 1404/07/09 220.82 M 298.17 B 3.68 2.46 13,151 13,880 12,849 13,600 1.64 13,503 0.91 8.02 14,723 123 -7.63 98.12 96.91 223.5 M 258.22 M -1.16 3.61 B
66 1404/07/08 147.89 M 197.89 B 2.74 1.79 13,390 13,390 13,261 13,390 4.0 13,381 3.93 0.97 14,600 -8 -8.29 91.38 72.53 332.41 M 229.29 M 1.45 37.29 B
67 1404/07/07 1.15 M 1.48 B 0.01 0.01 12,875 12,875 12,875 12,875 4.0 12,875 4.0 0.0 14,608 710 -11.86 100.0 100.0 247.0 M 20.03 M 12.33 0.0
68 1404/07/06 230.43 K 285.27 M 0.0 0.0 12,380 12,380 12,380 12,380 4.0 12,380 4.0 0.0 13,898 704 -10.92 100.0 100.0 142.64 M 7.13 M 20.0 0.0
69 1404/07/05 3.46 M 4.12 B 0.04 0.04 11,904 11,904 11,904 11,904 3.99 11,904 3.99 0.0 13,194 665 -9.78 88.84 100.0 914.53 M 52.79 M 17.32 -459.37 M
70 1404/07/02 147.52 M 168.87 B 1.97 1.7 10,991 11,834 10,924 11,834 4.0 11,447 0.6 8.33 12,529 105 -5.55 86.5 99.64 277.72 M 194.3 M 1.43 -22.19 B
71 1404/07/01 117.06 M 133.2 B 2.16 1.42 11,520 11,819 11,194 11,196 -3.98 11,379 -2.41 5.58 12,424 -10 -9.88 93.73 100.0 179.91 M 200.01 M -1.11 -8.35 B
72 1404/06/31 153.17 M 178.59 B 2.67 1.99 11,672 11,672 11,510 11,672 3.99 11,660 3.88 1.41 12,434 224 -6.13 98.49 96.69 245.33 M 315.13 M -1.28 3.21 B
73 1404/06/30 68.56 M 76.95 B 1.05 0.9 11,196 11,488 11,196 11,480 -1.56 11,224 -3.76 2.61 12,210 -33 -5.98 100.0 84.27 237.51 M 178.16 M 1.33 12.1 B
74 1404/06/29 130.31 K 151.97 M 0.0 0.0 11,662 11,662 11,662 11,662 -3.99 11,662 -3.99 0.0 12,243 -378 -4.75 100.0 100.0 4.75 M 75.99 M -16.0 0.0
75 1404/06/26 35.59 M 43.23 B 0.26 0.45 12,144 12,220 12,144 12,144 -4.0 12,147 -3.98 0.63 12,621 -345 -3.78 98.54 99.86 118.99 M 190.17 M -1.6 -569.67 M
76 1404/06/25 13.05 M 16.51 B 0.09 0.16 12,643 12,777 12,641 12,641 -3.99 12,650 -3.93 1.08 12,966 -241 -2.51 99.23 100.0 58.5 M 201.29 M -3.44 -126.6 M
77 1404/06/24 169.25 M 222.86 B 1.14 2.3 13,502 13,599 12,722 12,754 -3.76 13,167 -0.64 6.89 13,207 -221 -3.43 99.41 99.69 212.41 M 241.22 M -1.14 -626.14 M
78 1404/06/23 108.53 M 143.83 B 0.67 1.55 12,850 13,350 12,800 13,350 4.0 13,252 3.23 4.3 13,428 457 -0.58 81.62 95.01 233.37 M 212.18 M 1.1 -19.26 B
79 1404/06/22 197.41 M 253.42 B 1.57 3.14 12,796 13,150 12,448 12,704 -2.02 12,837 -0.99 5.64 12,971 -123 -2.06 98.38 98.44 261.07 M 297.7 M -1.14 -154.89 M
80 1404/06/18 188.31 M 244.16 B 2.14 3.39 13,134 13,339 12,550 12,839 -0.83 12,966 0.15 6.29 13,094 -125 -1.95 94.12 95.16 184.29 M 221.27 M -1.2 -2.53 B
81 1404/06/17 62.36 M 80.73 B 0.81 1.14 12,756 13,011 12,700 13,011 4.0 12,946 3.48 2.45 13,219 586 -1.57 96.15 94.36 158.1 M 184.45 M -1.17 1.45 B
82 1404/06/16 182.56 M 228.41 B 3.55 3.69 12,037 12,727 11,940 12,668 3.51 12,511 2.23 6.59 12,633 457 0.28 99.33 92.95 218.57 M 240.44 M -1.1 14.57 B
83 1404/06/15 183.04 M 224.01 B 5.99 4.18 12,430 12,434 11,633 11,950 -0.05 12,238 2.36 6.89 12,176 -160 -1.86 95.92 95.38 203.28 M 245.04 M -1.21 1.19 B
84 1404/06/12 11.34 M 13.56 B 0.29 0.22 11,956 11,956 11,956 11,956 3.99 11,956 3.99 0.0 12,336 323 -3.08 82.65 100.0 659.09 M 82.16 M 8.02 -2.35 B
85 1404/06/11 1.22 M 1.41 B 0.03 0.02 11,497 11,497 11,497 11,497 4.0 11,497 4.0 0.0 12,013 296 -4.3 100.0 83.64 156.15 M 16.1 M 9.7 229.94 M
86 1404/06/09 5.97 M 6.59 B 0.11 0.09 11,055 11,055 11,055 11,055 4.0 11,055 4.0 0.0 11,717 590 -5.65 96.65 100.0 303.51 M 74.1 M 4.1 -221.1 M
87 1404/06/08 55.66 M 58.01 B 1.08 0.9 10,400 10,748 10,224 10,719 0.84 10,422 -1.96 5.13 11,127 -245 -3.67 94.55 93.13 46.97 M 85.58 M -1.82 840.85 M
88 1404/06/05 78.63 M 83.59 B 1.76 1.36 10,400 10,748 10,335 10,590 2.47 10,630 2.85 4.0 11,372 90 -6.88 92.81 95.65 177.93 M 179.26 M -1.01 -2.37 B
89 1404/06/04 55.54 M 57.41 B 1.13 0.99 9,880 10,457 9,756 10,457 4.0 10,335 2.78 7.19 11,282 70 -7.31 97.42 90.83 195.54 M 130.04 M 1.5 3.78 B
90 1404/06/03 43.34 M 43.58 B 1.03 0.78 10,288 10,380 9,880 9,955 -3.08 10,055 -2.1 5.06 11,212 -531 -11.21 78.3 85.92 121.02 M 115.23 M 1.05 -3.32 B
91 1404/06/01 36.31 M 37.3 B 0.72 0.62 10,085 10,440 9,802 10,371 2.8 10,271 1.8 6.51 11,743 64 -11.68 98.2 97.32 151.97 M 121.8 M 1.25 329.92 M
92 1404/05/29 43.66 M 44.05 B 1.01 0.75 10,170 10,350 10,052 10,085 -3.68 10,089 -3.64 2.96 11,679 187 -13.65 81.66 87.91 84.63 M 111.27 M -1.31 -2.75 B
93 1404/05/28 44.28 M 46.36 B 1.06 0.72 10,424 10,689 10,292 10,292 -3.99 10,470 -2.33 3.86 11,492 -95 -10.44 98.8 92.69 112.52 M 123.47 M -1.1 2.83 B
94 1404/05/27 78.12 M 83.74 B 2.1 1.32 10,796 10,796 10,474 10,520 1.34 10,720 3.27 3.07 11,587 -107 -9.21 94.68 85.16 162.47 M 150.13 M 1.08 7.97 B
95 1404/05/26 7.87 M 8.17 B 0.18 0.12 10,381 10,381 10,381 10,381 4.0 10,381 4.0 0.0 11,694 418 -11.23 35.71 97.9 324.38 M 100.04 M 3.24 -5.08 B
96 1404/05/25 79.45 M 79.3 B 2.09 1.26 9,823 10,350 9,823 10,217 -0.15 9,982 -2.44 5.36 11,276 182 -9.39 86.16 87.86 155.28 M 137.7 M 1.13 -1.35 B
97 1404/05/22 6.24 M 6.38 B 0.12 0.1 10,231 10,300 10,221 10,221 -3.99 10,232 -3.89 0.77 11,094 -424 -7.87 100.0 100.0 38.2 M 199.38 M -5.22 0.0
98 1404/05/21 36.97 M 39.36 B 0.64 0.55 10,850 10,950 10,607 10,607 -3.99 10,646 -3.64 3.23 11,518 -408 -7.91 98.55 91.64 105.41 M 149.67 M -1.42 2.72 B
99 1404/05/20 55.46 M 61.27 B 0.72 0.8 11,250 11,433 10,976 10,976 -4.0 11,048 -3.37 4.16 11,926 -61 -7.97 86.82 98.15 114.9 M 180.05 M -1.57 -6.94 B
100 1404/05/19 43.71 M 49.97 B 0.41 0.62 11,630 11,780 11,160 11,340 -2.11 11,433 -1.31 5.56 11,987 -322 -5.4 95.3 98.21 130.48 M 136.33 M -1.04 -1.45 B
101 1404/05/18 47.64 M 55.19 B 0.42 0.66 11,310 11,596 11,310 11,596 4.0 11,585 3.9 2.53 12,309 121 -5.79 99.79 99.5 200.29 M 157.36 M 1.27 162.16 M
102 1404/05/15 74.93 M 83.54 B 0.75 1.0 11,035 11,466 11,035 11,179 -2.74 11,150 -2.99 3.91 12,188 -105 -8.28 91.84 98.11 147.55 M 161.98 M -1.1 -5.24 B
103 1404/05/14 69.09 M 79.41 B 0.8 0.96 11,700 11,850 11,153 11,153 -3.99 11,494 -1.06 6.25 12,293 -939 -9.27 86.23 90.61 130.43 M 169.32 M -1.3 -3.48 B
104 1404/05/13 147.36 M 171.18 B 2.36 2.27 11,450 11,828 11,152 11,828 3.99 11,617 2.14 6.06 13,232 83 -10.61 93.74 86.14 236.33 M 223.43 M 1.06 13.0 B
105 1404/05/12 193.29 M 219.85 B 6.63 3.5 11,452 11,950 11,188 11,332 -2.76 11,374 -2.4 6.81 13,149 -42 -13.82 88.61 83.98 178.88 M 205.38 M -1.15 10.17 B
106 1404/05/11 88.14 M 102.72 B 2.9 1.73 11,643 11,895 11,643 11,643 -4.0 11,654 -3.91 2.16 13,191 -367 -11.74 94.33 87.3 165.35 M 178.28 M -1.08 7.22 B
107 1404/05/08 4.79 M 5.81 B 0.13 0.09 12,128 12,128 12,128 12,128 -4.0 12,128 -4.0 0.0 13,558 -991 -10.55 100.0 100.0 27.53 M 528.08 M -19.18 0.0
108 1404/05/07 461.28 K 582.74 M 0.01 0.01 12,633 12,633 12,633 12,633 -4.0 12,633 -4.0 0.0 14,549 -626 -13.17 100.0 100.0 7.38 M 291.37 M -39.5 0.0
109 1404/05/06 25.56 M 33.64 B 0.42 0.52 13,152 13,570 13,152 13,152 -4.0 13,159 -3.95 3.18 15,175 -272 -13.33 76.35 100.0 112.65 M 256.8 M -2.28 -7.96 B
110 1404/05/05 26.87 M 36.81 B 0.31 0.53 13,790 13,898 13,584 13,584 -4.0 13,700 -3.18 2.31 15,447 -367 -12.06 98.37 95.48 96.31 M 122.05 M -1.27 1.06 B
111 1404/05/04 94.26 M 133.37 B 1.35 1.89 14,319 14,319 13,670 13,770 0.01 14,150 2.77 4.75 15,814 -487 -12.93 99.82 96.64 170.91 M 186.25 M -1.09 4.25 B
112 1404/05/01 38.26 M 52.68 B 0.55 0.77 13,831 13,900 13,763 13,763 -4.0 13,769 -3.96 1.0 16,301 -210 -15.57 85.85 89.55 94.02 M 157.78 M -1.68 -1.95 B
113 1404/04/31 103.41 M 148.24 B 1.59 2.03 14,619 14,619 13,650 13,710 -2.47 14,336 1.98 7.1 16,511 -38 -16.96 99.13 76.11 174.73 M 169.93 M 1.03 34.12 B
114 1404/04/30 41.74 M 58.68 B 0.54 0.85 13,886 14,163 13,800 14,163 3.99 14,057 3.22 2.63 16,549 594 -14.42 68.79 81.17 131.05 M 155.65 M -1.19 -7.27 B
115 1404/04/29 149.9 M 204.14 B 2.47 3.48 13,671 13,671 13,220 13,671 3.99 13,619 3.6 3.41 15,955 331 -14.32 82.96 86.82 220.24 M 199.58 M 1.1 -7.87 B
116 1404/04/28 14.75 M 19.39 B 0.2 0.32 13,100 13,159 12,990 13,159 4.0 13,146 3.9 1.3 15,624 683 -15.78 100.0 73.54 273.16 M 72.4 M 3.77 5.13 B
117 1404/04/25 36.36 M 46.01 B 0.39 0.81 12,390 12,795 12,317 12,795 4.0 12,653 2.84 3.88 14,941 370 -14.36 69.18 92.79 122.89 M 131.37 M -1.07 -10.87 B
118 1404/04/24 81.43 M 100.19 B 1.03 1.92 12,315 12,564 12,112 12,311 -0.47 12,303 -0.53 3.73 14,571 282 -15.51 57.43 96.03 143.86 M 192.04 M -1.33 -38.67 B
119 1404/04/23 106.24 M 131.41 B 1.81 2.69 12,700 12,859 12,159 12,265 -3.16 12,369 -2.34 5.76 14,289 192 -14.16 82.74 93.82 147.94 M 154.31 M -1.04 -14.56 B
120 1404/04/22 64.19 M 81.3 B 1.4 1.56 12,999 12,999 12,659 12,680 -3.84 12,665 -3.95 2.69 14,097 523 -10.05 79.6 86.92 128.91 M 139.1 M -1.08 -5.95 B
121 1404/04/21 86.46 M 114.0 B 3.02 1.97 13,089 13,614 12,820 12,935 -1.19 13,186 0.73 6.19 13,574 283 -4.71 98.67 91.55 131.1 M 114.69 M 1.14 8.12 B
122 1404/04/18 126.27 M 165.3 B 37.29 3.2 13,091 13,091 13,091 13,091 -4.0 13,091 -4.0 0.0 13,291 -284 -1.5 1.8 81.01 22.69 M 474.86 M -20.93 -130.94 B
123 1404/04/17 10.52 M 14.35 B 8.17 0.23 13,636 13,636 13,636 13,636 -4.0 13,636 -4.0 0.0 13,575 -544 0.45 4.97 87.38 8.8 M 298.53 M -33.94 -11.83 B
124 1404/04/16 5.77 M 8.2 B 42.34 0.12 14,204 14,204 14,204 14,204 -3.0 14,204 -3.0 0.0 14,119 -902 0.6 100.0 97.87 40.4 M 401.32 M -9.93 174.45 M
125 1404/04/11 551.02 K 806.85 M 0.06 0.01 14,643 14,643 14,643 14,643 -2.99 14,643 -2.99 0.0 15,021 309 -2.52 100.0 100.0 8.23 M 403.43 M -49.0 0.0
126 1404/04/10 19.39 K 29.28 M 0.0 0.0 15,095 15,095 15,095 15,095 -2.99 15,095 -2.99 0.0 14,712 159 2.6 100.0 100.0 1.46 M 14.64 M -10.0 0.0
127 1404/04/09 64.98 K 101.11 M 0.0 0.0 15,561 15,561 15,561 15,561 -3.0 15,561 -3.0 0.0 14,553 -383 6.93 100.0 100.0 5.62 M 101.11 M -18.0 0.0
128 1404/04/08 28.89 K 46.35 M 0.0 0.0 16,042 16,042 16,042 16,042 -3.0 16,042 -3.0 0.0 14,936 -2,066 7.4 100.0 100.0 2.9 M 46.35 M -16.0 0.0
129 1404/04/07 17.56 K 29.04 M 0.0 0.0 16,538 16,538 16,538 16,538 -3.0 16,538 -3.0 0.0 17,002 -1,423 -2.73 100.0 100.0 2.42 M 29.04 M -12.0 0.0
130 1404/03/21 48.07 M 81.95 B 0.85 0.58 17,300 17,430 16,726 16,737 -1.83 17,049 0.0 4.21 18,425 -109 -9.16 85.46 88.69 144.39 M 167.46 M -1.16 -2.65 B
131 1404/03/20 82.32 M 140.34 B 1.55 1.04 16,980 17,422 16,624 17,350 2.43 17,049 0.66 4.8 18,534 637 -6.39 97.07 97.27 184.34 M 185.22 M -1.0 -279.71 M
132 1404/03/19 37.92 M 64.23 B 0.78 0.45 17,210 17,350 16,843 16,843 -2.99 16,938 -2.45 3.01 17,897 -939 -5.89 82.6 98.83 96.28 M 216.66 M -2.25 -10.43 B
133 1404/03/18 127.91 M 222.09 B 4.19 1.39 17,178 17,924 17,178 17,251 -2.59 17,363 -1.95 4.34 18,836 83 -8.41 93.59 91.17 192.81 M 210.26 M -1.09 5.37 B
134 1404/03/17 3.15 M 5.59 B 0.08 0.03 17,709 17,709 17,709 17,709 -3.0 17,709 -3.0 0.0 18,753 -1,154 -5.57 68.3 22.64 25.78 M 316.26 M -12.27 2.55 B
135 1404/03/13 30.58 M 55.83 B 0.58 0.31 18,310 18,340 18,245 18,245 -3.0 18,256 -2.94 0.52 19,907 -302 -8.35 84.52 95.31 96.1 M 211.16 M -2.2 -6.03 B
136 1404/03/12 66.03 M 124.2 B 0.97 0.58 18,755 19,149 18,448 18,558 -0.93 18,809 0.41 3.8 20,209 286 -8.17 91.12 86.86 153.76 M 165.71 M -1.08 5.29 B
137 1404/03/11 14.79 M 27.71 B 0.2 0.13 18,860 19,000 18,711 18,711 -3.0 18,732 -2.89 1.54 19,923 -289 -6.08 79.74 100.0 66.56 M 256.57 M -3.85 -5.61 B
138 1404/03/10 37.93 M 73.16 B 0.42 0.34 19,400 19,680 18,821 18,998 -1.58 19,289 -0.07 4.56 20,212 -298 -6.01 99.6 98.05 129.88 M 146.69 M -1.13 1.13 B
139 1404/03/07 47.43 M 91.56 B 0.54 0.41 19,200 19,660 19,000 19,200 -1.17 19,303 -0.64 3.47 20,510 -117 -6.39 96.35 93.27 163.06 M 173.92 M -1.07 2.82 B
140 1404/03/06 95.99 M 186.49 B 1.3 0.77 19,537 19,552 19,050 19,296 1.65 19,428 2.34 2.64 20,627 269 -6.45 90.96 95.94 205.87 M 269.04 M -1.31 -9.27 B
141 1404/03/05 143.64 M 272.67 B 2.17 1.08 19,289 19,570 18,495 19,389 2.04 18,983 -0.09 5.81 20,358 346 -4.76 95.13 96.65 241.98 M 251.48 M -1.04 -4.14 B
142 1404/03/04 37.06 M 70.43 B 0.38 0.21 19,020 19,322 18,980 18,980 -2.99 19,001 -2.89 1.8 20,012 -643 -5.16 89.29 97.19 108.61 M 313.97 M -2.89 -5.56 B
143 1404/03/03 130.02 M 254.4 B 1.11 0.76 20,034 20,329 19,298 19,348 -2.74 19,566 -1.65 5.34 20,655 17 -6.33 86.35 93.91 160.81 M 245.54 M -1.53 -19.24 B
144 1404/02/31 33.39 M 66.43 B 0.22 0.2 19,894 19,894 19,894 19,894 -3.0 19,894 -3.0 0.0 20,638 3 -3.61 97.87 83.14 160.12 M 606.89 M -3.79 9.78 B
145 1404/02/30 23.92 M 49.05 B 0.16 0.14 20,896 20,900 20,426 20,426 -3.0 20,509 -2.6 2.32 20,635 -691 -1.01 92.49 93.81 77.95 M 216.05 M -2.77 -649.6 M
146 1404/02/29 106.39 M 224.02 B 0.83 0.64 21,046 21,624 20,668 20,896 -1.3 21,057 -0.54 4.63 21,326 -401 -2.02 98.17 94.91 192.41 M 212.62 M -1.11 7.31 B
147 1404/02/28 200.03 M 423.49 B 1.67 1.29 20,820 21,624 20,550 21,624 3.0 21,171 0.84 5.23 21,727 368 -0.47 84.67 91.75 226.95 M 251.16 M -1.11 -29.97 B
148 1404/02/27 223.16 M 468.51 B 1.74 1.55 21,510 21,900 20,629 20,847 -1.97 20,995 -1.28 6.16 21,359 -272 -2.4 94.92 91.41 212.18 M 313.98 M -1.48 16.46 B
149 1404/02/24 200.38 M 426.16 B 2.25 1.46 21,282 21,282 20,800 21,260 2.89 21,267 2.92 2.32 21,631 137 -1.72 83.11 84.11 194.82 M 255.65 M -1.31 -4.24 B
150 1404/02/23 17.73 M 36.63 B 0.14 0.12 20,663 20,663 20,663 20,663 3.0 20,663 3.0 0.0 21,494 420 -3.87 72.7 100.0 634.13 M 110.35 M 5.75 -10.0 B
151 1404/02/22 1.48 M 2.98 B 0.01 0.01 20,062 20,062 20,062 20,062 3.0 20,062 3.0 0.0 21,074 1,169 -4.8 100.0 79.75 992.05 M 24.47 M 40.54 602.66 M
152 1404/02/21 155.9 M 303.67 B 0.94 1.16 19,582 19,950 19,091 19,410 -1.37 19,478 -1.03 4.5 19,905 -325 -2.49 96.52 98.47 235.8 M 314.45 M -1.33 -5.94 B
153 1404/02/20 266.89 M 525.24 B 2.35 2.19 19,810 20,120 19,523 19,523 -3.0 19,680 -2.22 3.06 20,230 -927 -3.49 88.46 96.27 273.31 M 482.97 M -1.77 -41.03 B
154 1404/02/17 2.32 M 4.68 B 0.02 0.02 20,126 20,126 20,126 20,126 3.0 20,126 3.0 0.0 21,157 268 -4.87 100.0 100.0 1.56 B 31.59 M 49.33 0.0
155 1404/02/16 190.66 M 372.55 B 1.25 1.64 19,490 19,930 18,906 19,930 3.0 19,540 0.98 5.42 20,889 557 -4.59 87.51 91.27 294.78 M 269.65 M 1.09 -14.01 B
156 1404/02/15 341.05 M 659.93 B 2.32 3.31 19,230 19,980 19,146 19,146 -3.0 19,350 -1.97 4.36 20,332 128 -5.83 90.07 95.96 240.64 M 391.14 M -1.63 -38.87 B
157 1404/02/14 31.79 M 62.75 B 0.1 0.31 19,738 19,738 19,738 19,738 -3.0 19,738 -3.0 0.0 20,204 49 -2.31 27.24 100.0 41.19 M 1.03 B -24.98 -45.66 B
158 1404/02/13 1.41 M 2.87 B 0.0 0.01 20,348 20,348 20,348 20,348 -3.0 20,348 -3.0 0.0 20,155 -950 0.96 100.0 100.0 15.87 M 410.38 M -25.86 0.0
159 1404/02/10 126.54 M 265.44 B 0.42 1.24 20,500 21,071 20,370 21,071 3.0 20,977 2.54 3.44 21,105 721 -0.16 91.93 91.7 268.75 M 267.2 M 1.01 607.69 M
160 1404/02/09 262.61 M 537.26 B 1.04 2.84 20,880 20,880 20,361 20,361 -3.0 20,458 -2.53 2.55 20,384 187 -0.11 88.2 91.36 231.28 M 352.38 M -1.52 -16.98 B
161 1404/02/08 314.22 M 659.54 B 1.63 4.0 20,997 21,058 20,507 21,039 2.91 20,990 2.67 2.69 20,197 -50 4.17 92.52 83.91 286.22 M 375.45 M -1.31 56.8 B
162 1404/02/07 922.31 M 1885.66 B 105.25 28.15 20,400 20,587 19,510 20,587 3.0 20,445 2.29 5.52 20,247 -437 1.68 79.44 55.95 351.72 M 549.21 M -1.56 442.92 B
163 1404/02/06 12.87 M 25.73 B 1.99 0.4 19,988 19,988 19,988 19,988 3.0 19,988 3.0 0.0 20,684 62 -3.36 68.93 94.1 656.86 M 275.13 M 2.39 -6.48 B
164 1404/02/03 11.81 M 22.91 B 0.71 0.35 19,406 19,406 19,406 19,406 3.0 19,406 3.0 0.0 20,622 211 -5.9 100.0 66.91 789.99 M 132.15 M 5.98 7.58 B
165 1404/02/02 2.65 M 4.99 B 0.07 0.07 18,841 18,841 18,841 18,841 3.0 18,841 3.0 0.0 20,411 709 -7.69 62.27 84.9 518.16 M 59.71 M 8.68 -1.13 B
166 1404/02/01 15.82 M 28.94 B 0.45 0.43 18,293 18,293 18,293 18,293 3.0 18,293 3.0 0.0 19,702 449 -7.15 76.84 99.81 766.78 M 352.25 M 2.18 -6.65 B
167 1404/01/31 667.07 K 1.18 B 0.02 0.02 17,761 17,761 17,761 17,761 3.0 17,761 3.0 0.0 19,253 929 -7.75 67.23 87.94 265.49 M 37.21 M 7.13 -245.45 M
168 1404/01/30 1.41 M 2.43 B 0.03 0.04 17,244 17,244 17,244 17,244 3.0 17,244 3.0 0.0 18,324 674 -5.89 100.0 65.3 811.63 M 30.0 M 27.06 844.96 M
169 1404/01/27 62.28 M 104.27 B 1.41 1.48 16,751 16,751 16,300 16,751 2.99 16,742 2.94 2.77 17,650 567 -5.09 88.99 52.1 276.16 M 196.82 M 1.4 38.47 B
170 1404/01/26 112.62 M 183.16 B 5.18 3.08 16,265 16,265 16,186 16,265 3.0 16,264 2.99 0.49 17,083 -237 -4.79 76.31 68.74 261.25 M 197.04 M 1.33 13.86 B
171 1404/01/25 446.01 K 704.34 M 0.01 0.01 15,792 15,792 15,792 15,792 2.99 15,792 2.99 0.0 17,320 610 -8.82 100.0 100.0 234.78 M 10.51 M 22.33 0.0
172 1404/01/24 317.66 K 487.07 M 0.01 0.01 15,333 15,333 15,333 15,333 3.0 15,333 3.0 0.0 16,710 1,045 -8.24 100.0 100.0 487.07 M 14.33 M 34.0 0.0
173 1404/01/23 28.77 M 42.83 B 0.57 0.63 14,880 14,899 14,730 14,899 2.99 14,887 2.91 1.15 15,665 224 -4.89 79.18 95.76 280.28 M 188.13 M 1.49 -7.1 B
174 1404/01/20 78.63 M 113.74 B 1.84 1.86 14,481 14,481 14,320 14,481 2.99 14,466 2.89 1.12 15,441 139 -6.22 91.15 86.3 205.29 M 161.44 M 1.27 5.52 B
175 1404/01/19 564.59 K 793.81 M 0.01 0.01 14,060 14,060 14,060 14,060 3.0 14,060 3.0 0.0 15,302 849 -8.12 100.0 100.0 264.6 M 12.4 M 21.33 0.0
176 1404/01/18 74.51 M 101.72 B 1.51 1.74 13,645 14,015 13,645 13,645 -2.99 13,651 -2.95 2.71 14,453 -283 -5.59 97.65 81.0 146.06 M 244.49 M -1.67 16.93 B
177 1404/01/17 20.27 M 28.51 B 0.44 0.46 14,290 14,449 13,836 13,836 -2.99 14,066 -1.38 4.43 14,736 -326 -6.11 90.63 90.12 88.47 M 113.18 M -1.28 143.36 M
178 1404/01/16 80.14 M 114.31 B 2.61 1.89 14,221 14,525 13,820 14,267 1.1 14,263 1.07 5.1 15,062 -294 -5.28 94.03 88.45 160.42 M 183.83 M -1.15 6.37 B
179 1404/01/10 38.25 M 53.97 B 1.25 0.94 13,944 14,207 13,861 14,207 2.99 14,112 2.31 2.5 15,356 554 -7.48 93.87 87.25 209.37 M 212.11 M -1.01 3.58 B
180 1404/01/09 71.55 M 98.7 B 2.16 1.88 13,400 13,913 13,103 13,913 3.0 13,794 2.12 6.18 14,802 256 -6.01 96.37 55.98 198.98 M 166.41 M 1.2 39.86 B
181 1404/01/06 36.52 M 49.33 B 1.38 0.95 13,520 13,649 13,364 13,422 1.26 13,508 1.91 2.13 14,546 285 -7.73 93.13 72.13 136.31 M 126.18 M 1.08 10.36 B
182 1404/01/05 5.1 M 6.76 B 0.14 0.13 13,201 13,270 13,201 13,270 3.0 13,255 2.88 0.52 14,261 291 -6.95 100.0 58.1 182.83 M 52.4 M 3.49 2.83 B
183 1403/12/28 2.0 M 2.58 B 0.05 0.05 12,884 12,884 12,884 12,884 -3.0 12,884 -3.0 0.0 13,970 8 -7.77 100.0 82.66 32.64 M 355.21 M -10.88 447.04 M
184 1403/12/27 37.39 M 49.66 B 0.73 0.86 13,428 13,599 13,150 13,150 -2.99 13,282 -2.02 3.41 13,962 -44 -5.82 76.53 88.15 107.97 M 132.27 M -1.23 -5.77 B
185 1403/12/26 84.66 M 114.78 B 2.46 2.16 13,600 13,601 13,270 13,601 3.0 13,556 2.66 2.49 14,006 253 -2.89 83.78 81.44 174.51 M 207.73 M -1.19 2.68 B
186 1403/12/25 2.69 M 3.55 B 0.08 0.07 13,205 13,205 13,205 13,205 3.0 13,205 3.0 0.0 13,753 482 -3.98 100.0 100.0 443.45 M 43.8 M 10.13 0.0
187 1403/12/22 58.79 M 75.38 B 1.51 1.56 12,721 13,085 12,721 12,955 -1.21 12,821 -2.23 2.86 13,271 268 -2.38 89.39 94.11 113.25 M 149.67 M -1.32 -3.56 B
188 1403/12/21 8.2 M 10.76 B 0.13 0.21 13,200 13,300 13,087 13,087 -2.99 13,114 -2.79 1.63 13,003 -640 0.65 98.22 94.39 56.8 M 163.76 M -2.88 411.74 M
189 1403/12/20 101.93 M 137.52 B 2.3 2.77 13,300 14,083 13,264 13,330 -2.52 13,491 -1.34 6.17 13,643 135 -2.29 83.62 91.45 163.11 M 215.7 M -1.32 -10.77 B
190 1403/12/19 306.36 K 418.91 M 0.01 0.01 13,674 13,674 13,674 13,674 -2.99 13,674 -2.99 0.0 13,508 -330 1.23 98.69 100.0 10.08 M 139.64 M -13.85 -5.47 M
191 1403/12/18 9.43 M 13.3 B 0.16 0.23 14,360 14,420 13,921 13,921 -3.0 14,096 -1.78 3.58 13,838 -864 0.6 98.93 88.84 67.8 M 161.81 M -2.39 1.34 B
192 1403/12/15 74.75 M 107.27 B 1.37 1.87 14,458 14,685 14,263 14,290 -2.82 14,351 -2.4 2.96 14,702 200 -2.8 89.96 69.68 142.54 M 160.05 M -1.12 21.76 B
193 1403/12/14 132.21 M 194.39 B 3.57 3.9 14,650 15,074 14,199 14,252 -2.62 14,704 0.47 6.16 14,502 -430 -1.72 92.65 80.96 205.59 M 216.77 M -1.05 22.73 B
194 1403/12/13 4.77 M 6.97 B 0.13 0.14 14,635 14,635 14,635 14,635 -3.0 14,635 -3.0 0.0 14,932 -692 -1.99 97.2 58.03 38.96 M 252.96 M -6.49 2.73 B
195 1403/12/12 16.17 M 24.4 B 0.43 0.45 14,801 15,184 14,741 15,184 3.0 15,087 2.34 3.01 15,624 323 -2.82 97.58 97.54 153.63 M 114.44 M 1.34 10.46 M
196 1403/12/11 70.86 M 104.46 B 2.2 1.97 14,225 14,802 14,136 14,802 3.0 14,742 2.58 4.71 15,301 -71 -3.26 88.68 89.04 230.44 M 215.31 M 1.07 -376.63 M
197 1403/12/08 49.2 M 70.71 B 1.68 1.26 14,399 14,515 14,008 14,515 2.99 14,371 1.97 3.62 15,372 375 -5.58 83.07 95.31 211.28 M 121.87 M 1.73 -8.66 B
198 1403/12/07 44.11 M 62.16 B 1.43 1.15 14,093 14,093 14,005 14,086 2.95 14,093 3.0 0.63 14,997 390 -6.07 84.15 89.68 172.08 M 209.57 M -1.22 -3.43 B
199 1403/12/06 2.39 M 3.27 B 0.06 0.06 13,683 13,683 13,683 13,683 3.0 13,683 3.0 0.0 14,607 489 -6.33 100.0 97.49 141.97 M 35.77 M 3.97 82.1 M
200 1403/12/05 19.62 M 26.07 B 0.52 0.45 13,280 13,288 13,151 13,288 3.0 13,285 2.98 1.04 14,118 363 -5.88 81.78 99.36 161.53 M 104.04 M 1.55 -4.58 B
201 1403/12/04 45.45 M 58.63 B 1.57 0.98 13,200 13,205 12,880 12,880 -3.0 12,901 -2.84 2.52 13,755 -280 -6.36 72.94 86.76 107.18 M 156.53 M -1.46 -8.11 B
202 1403/12/01 34.75 M 46.14 B 1.24 0.77 13,690 13,690 13,085 13,085 -3.0 13,278 -1.56 4.62 14,035 151 -6.77 96.18 82.34 88.41 M 119.11 M -1.35 6.39 B
203 1403/11/30 52.17 M 70.38 B 2.01 1.07 13,390 13,677 13,256 13,600 0.06 13,489 -0.76 3.18 13,884 362 -2.05 99.36 72.2 131.93 M 123.03 M 1.07 19.11 B
204 1403/11/29 53.81 M 73.14 B 2.12 0.93 13,330 13,930 13,250 13,270 -1.95 13,592 0.43 5.13 13,522 53 -1.86 80.99 81.12 120.65 M 125.44 M -1.04 -92.23 M
205 1403/11/28 3.86 M 5.23 B 0.12 0.06 13,534 13,534 13,534 13,534 -3.0 13,534 -3.0 0.0 13,469 -435 0.48 17.19 93.53 10.7 M 698.79 M -65.29 -3.99 B
206 1403/11/27 281.68 K 393.0 M 0.01 0.0 13,952 13,952 13,952 13,952 -3.0 13,952 -3.0 0.0 13,904 -676 0.35 99.29 100.0 9.52 M 131.0 M -13.76 -2.79 M
207 1403/11/23 29.74 M 42.77 B 0.62 0.39 14,528 14,980 14,213 14,213 -3.0 14,383 -1.84 5.4 14,580 -270 -2.52 72.94 88.86 81.03 M 167.42 M -2.07 -6.81 B
208 1403/11/21 42.38 M 62.1 B 1.01 0.54 14,050 14,741 14,050 14,374 0.43 14,652 2.38 4.92 14,850 -365 -3.21 84.54 90.22 117.18 M 127.9 M -1.09 -3.53 B
209 1403/11/17 50.69 M 72.54 B 1.33 0.61 14,000 14,720 13,904 14,460 0.89 14,312 -0.15 5.87 15,215 105 -4.96 67.11 82.69 102.49 M 123.42 M -1.2 -11.3 B
210 1403/11/16 32.7 M 46.87 B 0.85 0.35 14,155 14,362 14,149 14,362 3.0 14,333 2.79 1.51 15,110 36 -4.95 82.32 91.02 173.02 M 171.34 M 1.01 -4.08 B
211 1403/11/15 51.67 M 72.05 B 1.26 0.56 13,950 14,261 13,812 14,071 -1.18 13,944 -2.07 3.25 15,074 -8 -6.65 82.31 88.86 121.02 M 135.63 M -1.12 -4.72 B
212 1403/11/14 61.19 M 87.13 B 1.19 0.62 14,200 14,547 14,160 14,160 -2.99 14,239 -2.45 2.73 15,082 9 -6.11 86.06 78.88 132.48 M 227.58 M -1.72 6.25 B
213 1403/11/13 12.84 M 18.74 B 0.23 0.12 14,997 14,997 14,576 14,576 -2.99 14,597 -2.86 2.89 15,073 -542 -3.3 75.03 95.42 57.15 M 171.91 M -3.01 -3.82 B
214 1403/11/10 31.51 M 47.35 B 0.5 0.29 15,089 15,215 14,820 14,970 0.58 15,026 0.96 2.67 15,615 7 -4.13 95.9 91.46 94.41 M 117.68 M -1.25 2.1 B
215 1403/11/08 34.91 M 51.96 B 0.53 0.32 14,880 15,150 14,710 14,762 -2.6 14,883 -1.8 2.99 15,608 -155 -5.42 86.93 79.96 123.39 M 106.52 M 1.16 3.62 B
216 1403/11/07 64.89 M 98.34 B 0.87 0.59 15,200 15,700 14,905 14,905 -2.99 15,156 -1.36 5.33 15,763 -200 -5.44 80.19 87.94 105.57 M 165.35 M -1.57 -7.62 B
217 1403/11/06 113.61 M 174.56 B 2.13 0.9 15,425 15,425 15,000 15,425 3.0 15,365 2.6 2.83 15,963 131 -3.37 82.09 96.18 178.91 M 260.29 M -1.45 -24.58 B
218 1403/11/03 29.14 M 43.64 B 0.4 0.23 14,976 14,976 14,973 14,976 3.0 14,976 3.0 0.02 15,832 309 -5.41 92.97 79.93 346.77 M 245.62 M 1.41 5.69 B
219 1403/11/02 74.72 M 108.65 B 0.71 0.57 14,729 14,930 14,316 14,828 0.47 14,540 -1.48 4.29 15,523 652 -4.48 93.19 94.99 131.15 M 172.58 M -1.32 -1.96 B
220 1403/11/01 47.8 M 70.54 B 0.41 0.37 15,000 15,294 14,438 14,438 -3.0 14,758 -0.85 5.93 14,871 -691 -2.91 89.17 94.21 111.53 M 169.53 M -1.52 -3.55 B
221 1403/10/30 107.32 M 159.73 B 0.85 0.86 14,741 15,250 14,741 14,890 -2.01 14,884 -2.05 3.45 15,562 19 -4.32 79.65 78.25 149.5 M 180.62 M -1.21 2.24 B
222 1403/10/29 8.24 M 12.52 B 0.05 0.06 15,195 15,290 15,194 15,194 -2.99 15,196 -2.98 0.63 15,543 -513 -2.25 75.73 100.0 43.7 M 298.13 M -6.82 -3.04 B
223 1403/10/26 124.7 M 195.32 B 0.85 0.92 15,825 16,059 15,160 15,251 -2.27 15,663 0.37 5.93 16,056 -32 -5.01 85.66 87.8 175.38 M 283.0 M -1.61 -4.18 B
224 1403/10/24 235.36 M 367.27 B 1.9 1.87 15,600 15,799 15,125 15,794 2.97 15,605 1.73 4.46 16,088 -191 -1.83 88.69 72.27 306.43 M 279.68 M 1.1 60.32 B
225 1403/10/23 104.05 M 159.6 B 0.68 0.86 15,300 15,478 15,266 15,266 -3.0 15,339 -2.54 1.39 16,279 -4 -6.22 90.03 76.13 175.67 M 200.16 M -1.14 22.2 B
226 1403/10/22 160.07 M 251.93 B 1.29 1.42 16,360 16,470 15,527 15,527 -3.0 15,738 -1.68 6.07 16,283 -471 -4.64 63.33 91.14 163.65 M 285.93 M -1.75 -70.04 B
227 1403/10/19 129.69 M 207.59 B 0.95 1.2 15,900 16,070 15,750 16,070 3.0 16,007 2.6 2.03 16,754 181 -4.08 67.22 67.57 208.58 M 226.98 M -1.09 -733.36 M
228 1403/10/18 105.04 M 163.89 B 0.62 0.98 15,614 15,615 15,330 15,615 2.99 15,602 2.91 1.86 16,573 592 -5.78 67.05 65.0 245.26 M 225.71 M 1.09 3.34 B
229 1403/10/17 121.74 M 184.56 B 0.82 1.21 15,140 15,668 14,777 15,317 0.54 15,161 -0.48 6.03 15,981 151 -4.15 63.19 62.0 161.3 M 167.04 M -1.04 2.2 B
230 1403/10/16 250.02 M 380.88 B 2.54 2.75 15,375 15,375 14,904 15,291 2.43 15,234 2.05 3.16 15,830 110 -3.4 81.74 86.52 221.74 M 290.34 M -1.31 -18.22 B
231 1403/10/15 14.68 M 21.91 B 0.13 0.16 14,928 14,928 14,928 14,928 2.99 14,928 2.99 0.0 15,720 430 -5.04 83.65 93.09 208.28 M 172.87 M 1.2 -2.07 B
232 1403/10/12 189.2 M 274.22 B 1.16 2.19 14,510 14,883 14,020 14,790 2.33 14,494 0.28 6.16 15,290 343 -3.27 87.38 88.49 190.18 M 195.7 M -1.03 -3.05 B
233 1403/10/11 268.32 M 387.79 B 2.28 3.57 14,430 14,660 14,430 14,430 -3.0 14,453 -2.84 1.59 14,947 136 -3.46 73.78 85.38 241.63 M 310.01 M -1.28 -44.99 B
234 1403/10/10 17.93 M 26.67 B 0.12 0.24 14,876 14,876 14,876 14,876 -3.0 14,876 -3.0 0.0 14,811 -391 0.44 12.79 92.63 29.92 M 457.56 M -15.29 -21.3 B
235 1403/10/09 1.55 M 2.38 B 0.01 0.02 15,336 15,336 15,336 15,336 -3.0 15,336 -3.0 0.0 15,202 -264 0.88 98.2 100.0 20.19 M 397.43 M -19.69 -42.94 M
236 1403/10/08 92.8 M 146.71 B 0.7 1.19 15,801 16,100 15,767 15,767 -3.0 15,810 -2.73 2.11 15,466 -276 1.95 74.63 87.34 158.0 M 340.78 M -2.16 -18.64 B
237 1403/10/05 435.3 M 707.52 B 5.0 7.33 16,451 16,451 15,600 16,040 0.43 16,254 1.77 5.46 15,742 -199 1.89 77.29 60.54 244.45 M 417.45 M -1.71 118.53 B
238 1403/10/04 40.78 M 65.14 B 0.38 0.66 15,972 15,972 15,972 15,972 3.0 15,972 3.0 0.0 15,941 311 0.19 70.27 26.66 203.44 M 267.21 M -1.31 28.41 B
239 1403/10/03 173.79 M 269.5 B 2.13 3.27 15,509 15,509 15,400 15,509 3.0 15,507 2.98 0.71 15,630 407 -0.77 72.93 35.87 368.08 M 324.39 M 1.13 99.89 B
240 1403/10/02 11.52 M 17.35 B 0.15 0.21 15,058 15,058 15,058 15,058 3.0 15,058 3.0 0.0 15,223 62 -1.08 91.32 42.25 495.09 M 77.17 M 6.42 8.51 B
241 1403/10/01 2.3 M 3.36 B 0.03 0.04 14,620 14,620 14,620 14,620 2.99 14,620 2.99 0.0 15,161 192 -3.57 100.0 8.71 373.67 M 6.37 M 58.7 3.07 B
242 1403/09/28 206.76 M 293.5 B 4.42 4.3 13,840 14,257 13,441 14,257 3.0 14,195 2.55 6.07 14,969 711 -4.76 88.06 58.75 296.74 M 166.59 M 1.78 86.03 B
243 1403/09/27 140.54 M 194.53 B 4.2 3.23 14,140 14,230 13,402 13,543 -1.98 13,842 0.19 6.18 14,258 -219 -5.01 85.25 80.93 158.23 M 239.61 M -1.51 8.41 B
244 1403/09/26 47.36 M 65.43 B 1.87 1.13 13,816 13,816 13,816 13,816 3.0 13,816 3.0 0.0 14,477 67 -4.57 78.67 4.03 541.83 M 32.96 M 16.44 48.84 B
245 1403/09/25 264.88 K 355.3 M 0.01 0.01 13,414 13,414 13,414 13,414 2.99 13,414 2.99 0.0 14,410 584 -6.91 56.63 100.0 201.21 M 8.88 M 22.65 -154.09 M
246 1403/09/24 248.74 K 323.96 M 0.01 0.01 13,024 13,024 13,024 13,024 3.0 13,024 3.0 0.0 13,826 577 -5.8 100.0 68.95 323.96 M 4.21 M 76.87 100.58 M
247 1403/09/21 45.41 M 57.42 B 0.93 1.07 12,500 12,675 12,500 12,675 3.0 12,645 2.75 1.4 13,249 611 -4.33 99.03 46.82 182.26 M 102.22 M 1.78 29.98 B
248 1403/09/20 74.04 M 91.11 B 1.74 1.85 12,307 12,307 12,208 12,307 3.0 12,306 2.99 0.81 12,638 -27 -2.62 71.47 54.53 176.0 M 129.04 M 1.36 15.44 B
249 1403/09/19 6.58 M 7.86 B 0.14 0.16 11,949 11,949 11,949 11,949 3.0 11,949 3.0 0.0 12,665 481 -5.65 100.0 31.3 302.32 M 28.61 M 10.57 5.4 B
250 1403/09/18 47.86 M 55.52 B 1.04 1.19 11,412 11,968 11,381 11,964 1.98 11,601 -1.12 5.16 12,184 143 -1.81 84.82 81.53 130.1 M 127.16 M 1.02 1.83 B
251 1403/09/17 69.69 M 81.75 B 1.35 1.9 12,070 12,300 11,598 11,598 -2.99 11,732 -1.87 6.05 12,041 -405 -3.68 81.1 81.34 118.19 M 113.87 M 1.04 -196.28 M
252 1403/09/14 44.97 M 53.77 B 0.82 1.24 11,687 11,986 11,510 11,986 3.0 11,956 2.74 4.14 12,446 241 -3.7 85.89 62.89 171.03 M 134.72 M 1.27 12.36 B
253 1403/09/13 43.6 M 50.74 B 0.68 1.25 11,639 11,639 11,402 11,639 3.0 11,637 2.98 2.08 12,205 -16 -4.64 66.26 85.55 214.11 M 155.01 M 1.38 -9.79 B
254 1403/09/12 23.1 M 26.1 B 0.39 0.66 11,300 11,300 11,300 11,300 3.0 11,300 3.0 0.0 12,221 721 -7.54 81.38 86.57 442.56 M 275.57 M 1.61 -1.35 B
255 1403/09/11 49.32 M 54.11 B 0.86 1.51 10,850 11,392 10,820 11,160 0.05 10,971 -1.64 5.29 11,500 106 -2.96 66.15 60.21 135.08 M 133.52 M 1.01 3.22 B
256 1403/09/10 97.28 M 108.5 B 2.05 3.34 11,380 11,483 10,815 10,994 -1.39 11,154 0.04 6.18 11,394 -425 -3.51 74.96 66.88 159.78 M 157.07 M 1.02 8.76 B
257 1403/09/07 62.31 M 69.47 B 1.49 2.25 10,899 11,216 10,899 11,216 2.99 11,149 2.38 2.91 11,819 477 -5.1 78.71 80.12 178.7 M 161.81 M 1.1 -977.23 M
258 1403/09/06 88.58 M 96.46 B 2.6 3.64 10,991 10,991 10,616 10,720 0.46 10,890 2.05 3.53 11,342 -211 -5.48 70.93 73.3 149.71 M 91.59 M 1.63 -2.29 B
259 1403/09/05 1.25 M 1.33 B 0.03 0.05 10,671 10,671 10,671 10,671 2.99 10,671 2.99 0.0 11,553 566 -7.63 8.95 83.97 59.59 M 18.63 M 3.2 -998.44 M
260 1403/09/04 38.34 M 39.73 B 1.05 1.59 10,189 10,374 10,189 10,374 3.0 10,361 2.87 1.82 10,987 474 -5.58 83.12 40.19 158.75 M 105.05 M 1.51 17.05 B
261 1403/09/03 46.78 M 47.12 B 1.71 2.15 9,745 10,102 9,641 10,102 3.0 10,072 2.69 4.78 10,513 282 -3.91 90.69 60.06 156.52 M 105.6 M 1.48 14.43 B
262 1403/08/30 34.02 M 33.36 B 1.37 1.7 9,980 10,149 9,745 9,809 -2.36 9,808 -2.37 4.15 10,231 19 -4.12 91.41 85.58 79.63 M 91.22 M -1.15 1.95 B
263 1403/08/29 49.76 M 49.98 B 2.59 2.79 10,105 10,105 9,701 9,800 -0.11 10,046 2.4 4.16 10,212 -297 -4.03 71.44 74.22 138.4 M 136.89 M 1.01 -1.39 B
264 1403/08/28 15.9 M 15.6 B 0.68 0.91 9,571 9,852 9,570 9,852 2.99 9,811 2.56 2.95 10,509 526 -6.25 97.46 77.66 176.78 M 76.19 M 2.32 3.09 B
265 1403/08/27 36.08 M 34.51 B 1.79 2.29 9,704 9,704 9,200 9,475 0.56 9,566 1.53 5.48 9,983 32 -5.09 64.86 69.37 99.94 M 48.46 M 2.06 -1.55 B
266 1403/08/26 1.02 M 959.89 M 0.05 0.06 9,422 9,422 9,422 9,422 3.0 9,422 3.0 0.0 9,951 449 -5.32 1.22 50.92 3.9 M 12.86 M -3.3 -477.1 M
267 1403/08/23 21.24 M 19.43 B 0.9 1.37 8,950 9,223 8,860 9,223 2.99 9,148 2.16 4.1 9,502 286 -2.94 81.05 84.08 94.86 M 95.53 M -1.01 -588.59 M
268 1403/08/22 21.77 M 19.5 B 0.97 1.5 8,700 9,043 8,700 8,928 1.69 8,955 1.99 3.94 9,216 2 -3.12 85.26 75.47 93.38 M 77.84 M 1.2 1.91 B
269 1403/08/21 37.27 M 32.73 B 1.92 2.9 8,786 8,786 8,640 8,751 2.58 8,780 2.92 1.69 9,214 130 -5.02 84.2 84.89 116.26 M 122.93 M -1.06 -227.97 M
270 1403/08/20 19.22 M 16.4 B 1.2 1.51 8,531 8,531 8,531 8,531 2.99 8,531 2.99 0.0 9,084 373 -6.09 79.19 1.38 240.48 M 10.31 M 23.32 12.76 B
271 1403/08/19 3.19 M 2.64 B 0.15 0.24 8,215 8,317 8,215 8,317 3.0 8,283 2.58 1.24 8,711 171 -4.52 97.81 100.0 83.39 M 51.83 M 1.61 -58.01 M
272 1403/08/16 36.98 M 29.86 B 1.8 3.19 7,880 8,326 7,880 8,179 0.69 8,075 -0.59 5.66 8,540 51 -4.23 92.96 96.4 127.34 M 149.15 M -1.17 -1.03 B
273 1403/08/15 15.58 M 12.65 B 0.72 1.31 8,169 8,200 8,010 8,175 2.46 8,123 1.8 2.37 8,489 145 -3.7 74.13 86.4 78.83 M 75.4 M 1.05 -1.55 B
274 1403/08/14 21.9 M 17.47 B 0.92 1.99 7,918 8,158 7,918 8,023 -1.7 7,979 -2.24 3.03 8,344 38 -3.85 76.18 71.73 68.97 M 76.9 M -1.11 776.79 M
275 1403/08/13 2.75 M 2.24 B 0.12 0.25 8,149 8,184 8,149 8,149 -3.0 8,162 -2.84 0.43 8,306 -367 -1.89 100.0 100.0 46.71 M 203.83 M -4.36 0.0
276 1403/08/12 29.01 M 24.37 B 1.63 3.08 8,573 8,636 8,145 8,184 -2.47 8,401 0.12 6.03 8,673 -242 -5.64 61.98 87.78 87.81 M 104.87 M -1.19 -6.29 B
277 1403/08/09 33.75 M 28.32 B 3.03 4.23 8,034 8,530 8,034 8,530 2.99 8,391 1.32 6.17 8,915 356 -4.32 92.89 60.34 129.6 M 74.3 M 1.74 9.22 B
278 1403/08/08 20.76 M 17.19 B 2.56 2.94 8,400 8,497 8,098 8,098 -2.99 8,282 -0.79 4.93 8,559 -260 -5.39 57.13 82.85 56.44 M 74.19 M -1.31 -4.42 B
279 1403/08/07 33.18 M 27.7 B 10.23 5.4 8,349 8,349 8,213 8,349 3.0 8,348 2.99 1.66 8,819 317 -5.33 68.49 35.42 274.95 M 62.1 M 4.43 9.16 B
280 1403/08/06 1.06 M 860.97 M 0.33 0.15 8,106 8,106 8,106 8,106 3.0 8,106 3.0 0.0 8,502 331 -4.66 100.0 100.0 215.24 M 35.87 M 6.0 0.0
281 1403/08/05 0.0 0.0 0.0 0.0 8,106 8,106 7,870 7,870 0.0 7,870 0.0 3.0 8,171 597 -3.68 92.4 3.24 226.05 M 48.46 M 4.66 49.29 B
282 1403/08/02 774.35 K 609.41 M 0.12 0.06 7,870 7,870 7,870 7,870 -3.0 7,870 -3.0 0.0 7,574 -140 3.91 90.44 100.0 10.81 M 76.18 M -7.05 -58.24 M
283 1403/08/01 5.48 M 4.44 B 0.95 0.44 8,070 8,339 7,925 7,925 -3.0 8,113 -0.7 5.22 7,714 -313 2.74 91.29 65.97 21.81 M 37.58 M -1.72 1.13 B
284 1403/07/30 8.91 M 7.28 B 1.85 0.69 8,147 8,359 8,147 8,147 -2.99 8,170 -2.71 2.6 8,027 -138 1.49 84.06 91.75 29.56 M 45.44 M -1.54 -560.11 M
285 1403/07/29 1.06 M 891.82 M 0.13 0.08 8,398 8,398 8,398 8,398 -2.99 8,398 -2.99 0.0 8,165 -415 2.85 100.0 100.0 17.84 M 127.4 M -7.14 0.0
286 1403/07/28 939.84 K 813.61 M 0.09 0.06 8,702 8,889 8,633 8,633 -2.99 8,657 -2.72 2.97 8,580 -466 0.62 99.73 89.11 10.54 M 25.0 M -2.37 86.41 M
287 1403/07/25 17.26 M 15.36 B 2.19 1.15 8,872 9,180 8,872 8,873 -2.98 8,899 -2.7 3.47 9,046 125 -1.91 98.47 94.95 27.71 M 90.05 M -3.25 541.25 M
288 1403/07/24 620.06 K 567.1 M 0.05 0.04 9,146 9,146 9,146 9,146 -2.99 9,146 -2.99 0.0 8,921 -302 2.52 100.0 46.27 14.18 M 65.6 M -4.63 304.68 M
289 1403/07/23 4.23 M 3.99 B 0.35 0.27 9,510 9,590 9,426 9,426 -2.99 9,428 -2.97 1.74 9,223 -571 2.2 47.97 60.44 26.19 M 77.71 M -2.97 -496.87 M
290 1403/07/22 17.05 M 16.57 B 1.97 1.04 9,740 9,884 9,433 9,591 -0.06 9,717 1.25 4.78 9,794 -68 -2.07 58.83 61.41 56.02 M 57.16 M -1.02 -427.74 M
291 1403/07/21 10.4 M 9.98 B 1.58 0.63 9,499 9,678 9,483 9,678 2.99 9,597 2.13 2.06 9,862 292 -1.87 63.59 80.05 55.69 M 51.24 M 1.09 -1.64 B
292 1403/07/18 7.18 M 6.75 B 1.17 0.42 9,434 9,452 9,341 9,371 -0.65 9,397 -0.37 1.19 9,570 72 -2.08 28.87 94.07 25.97 M 52.45 M -2.02 -4.4 B
293 1403/07/17 20.72 M 19.54 B 8.46 1.14 9,415 9,550 9,405 9,429 -0.75 9,432 -0.72 1.54 9,498 -11 -0.73 98.33 90.72 71.16 M 88.63 M -1.25 1.49 B
294 1403/07/16 4.93 M 4.68 B 1.11 0.27 9,500 9,500 9,500 9,500 -0.99 9,500 -0.99 0.0 9,509 106 -0.09 37.62 100.0 30.91 M 12.39 M 2.49 -2.92 B
295 1403/07/15 8.93 K 8.57 M 0.0 0.0 9,595 9,595 9,595 9,595 -0.99 9,595 -0.99 0.0 9,403 -134 2.04 97.57 100.0 1.39 M 8.57 M -6.15 -208.21 K
296 1403/07/14 32.9 K 31.89 M 0.0 0.0 9,691 9,691 9,691 9,691 -0.99 9,691 -0.99 0.0 9,537 -166 1.61 100.0 100.0 2.13 M 10.63 M -5.0 0.0
297 1403/07/11 4.88 M 4.77 B 0.17 0.18 9,788 9,788 9,788 9,788 -0.99 9,788 -0.99 0.0 9,703 -96 0.88 0.53 83.59 2.55 M 189.98 M -74.45 -3.96 B
298 1403/07/10 2.4 M 2.37 B 0.08 0.09 9,886 9,886 9,886 9,886 -0.99 9,886 -0.99 0.0 9,799 -191 0.89 8.42 50.81 15.38 M 134.08 M -8.72 -1.01 B
299 1403/07/09 14.88 M 14.85 B 0.49 0.55 9,990 10,099 9,950 9,950 -1.0 9,985 -0.65 1.5 9,990 -146 -0.4 8.64 95.3 17.83 M 134.81 M -7.56 -12.87 B
300 1403/07/08 16.47 M 16.56 B 0.56 0.59 10,050 10,073 10,050 10,050 -0.99 10,050 -0.99 0.23 10,136 34 -0.85 19.62 82.64 49.98 M 55.16 M -1.1 -10.43 B
301 1403/07/07 76.92 K 78.09 M 0.0 0.0 10,151 10,151 10,151 10,151 -0.99 10,151 -0.99 0.0 10,102 -217 0.49 100.0 100.0 4.59 M 78.09 M -17.0 0.0
302 1403/07/04 105.81 M 108.48 B 5.89 4.24 10,339 10,339 10,110 10,287 2.17 10,253 1.83 2.27 10,319 -116 -0.31 22.12 62.64 122.43 M 171.61 M -1.4 -43.96 B
303 1403/07/03 12.71 M 12.8 B 0.73 0.49 9,967 10,092 9,850 10,092 2.99 10,069 2.76 2.46 10,435 348 -3.29 45.9 52.2 73.42 M 43.66 M 1.68 -806.15 M
304 1403/07/02 16.45 M 16.12 B 0.98 0.6 9,540 9,888 9,540 9,888 3.0 9,799 2.07 3.65 10,087 434 -1.97 93.02 58.42 100.64 M 57.08 M 1.76 5.58 B
305 1403/07/01 12.69 M 12.18 B 0.65 0.43 9,671 9,779 9,470 9,540 -0.83 9,600 -0.21 3.26 9,653 -81 -1.17 46.27 94.17 53.16 M 83.11 M -1.56 -5.83 B
306 1403/06/28 38.67 M 37.2 B 2.69 1.38 9,380 9,637 9,351 9,637 2.99 9,620 2.81 3.06 9,734 56 -1.0 64.78 65.53 156.5 M 90.3 M 1.73 -279.42 M
307 1403/06/27 9.33 M 8.73 B 0.55 0.34 9,125 9,421 9,125 9,421 3.0 9,357 2.3 3.24 9,678 476 -2.66 80.42 71.38 74.69 M 43.58 M 1.71 788.69 M
308 1403/06/26 10.5 M 9.6 B 0.46 0.38 8,921 9,292 8,920 9,107 0.55 9,147 0.99 4.17 9,202 39 -1.03 62.57 91.5 58.33 M 59.36 M -1.02 -2.78 B
309 1403/06/25 12.87 M 11.66 B 0.6 0.47 9,020 9,220 8,918 8,997 -2.11 9,057 -1.46 3.39 9,163 38 -1.81 48.01 99.61 45.14 M 66.75 M -1.48 -6.02 B
310 1403/06/24 25.87 M 23.78 B 1.05 0.97 9,350 9,365 9,100 9,100 -3.0 9,191 -2.03 2.91 9,125 -171 -0.27 31.29 99.62 32.77 M 136.93 M -4.18 -16.25 B
311 1403/06/21 13.38 M 12.55 B 0.38 0.48 9,460 9,550 9,246 9,335 -1.39 9,381 -0.91 3.29 9,296 -39 0.42 91.09 95.94 57.15 M 74.32 M -1.3 -609.59 M
312 1403/06/20 22.1 M 20.92 B 0.5 0.81 9,622 9,685 9,377 9,450 -2.23 9,467 -2.06 3.28 9,335 -185 1.23 86.12 95.81 72.07 M 101.24 M -1.4 -2.03 B
313 1403/06/19 39.26 M 37.95 B 1.07 1.5 9,379 9,735 9,378 9,600 1.57 9,666 2.26 3.81 9,520 127 0.84 97.54 63.99 126.78 M 84.62 M 1.5 12.74 B
314 1403/06/18 6.6 M 6.23 B 0.17 0.25 9,575 9,589 9,379 9,379 -3.0 9,452 -2.24 2.24 9,393 -78 -0.15 60.99 100.0 29.94 M 84.25 M -2.81 -2.43 B
315 1403/06/17 41.79 M 40.41 B 1.12 1.59 9,610 9,798 9,441 9,496 -2.41 9,669 -0.64 3.78 9,471 -409 0.26 36.71 93.34 60.05 M 132.34 M -2.2 -22.88 B
316 1403/06/13 64.14 M 62.41 B 1.88 2.55 9,840 9,876 9,706 9,706 -2.0 9,731 -1.75 1.75 9,880 -62 -1.76 74.49 96.61 114.78 M 173.25 M -1.51 -13.8 B
317 1403/06/11 69.37 M 68.7 B 3.37 2.69 9,953 9,953 9,773 9,845 0.89 9,904 1.5 1.84 9,942 -75 -0.98 85.72 75.31 125.83 M 146.56 M -1.16 7.15 B
318 1403/06/10 2.28 M 2.22 B 0.09 0.08 9,758 9,758 9,758 9,758 2.0 9,758 2.0 0.0 10,017 290 -2.59 100.0 12.28 444.95 M 6.5 M 68.42 1.95 B
319 1403/06/07 21.39 M 20.47 B 0.67 0.79 9,499 9,600 9,431 9,600 2.0 9,567 1.65 1.79 9,727 99 -1.31 88.52 54.04 100.1 M 73.73 M 1.36 7.06 B
320 1403/06/06 28.71 M 27.02 B 0.76 1.1 9,219 9,431 9,200 9,431 1.99 9,412 1.78 2.51 9,628 63 -2.05 93.14 68.59 139.83 M 83.87 M 1.67 6.63 B
321 1403/06/05 49.16 M 45.46 B 1.72 1.97 9,273 9,273 9,156 9,241 1.64 9,247 1.7 1.28 9,565 25 -3.39 82.3 86.81 121.09 M 146.71 M -1.21 -2.05 B
322 1403/06/03 1.45 M 1.32 B 0.05 0.05 9,092 9,092 9,092 9,092 2.0 9,092 2.0 0.0 9,540 228 -4.7 100.0 31.04 329.6 M 12.04 M 27.39 909.2 M
323 1403/05/31 31.94 M 28.47 B 1.36 1.14 8,770 8,918 8,760 8,918 1.99 8,914 1.94 1.8 9,312 221 -4.23 98.47 80.21 170.96 M 124.12 M 1.38 5.2 B
324 1403/05/30 47.9 M 41.88 B 2.74 1.7 8,700 8,979 8,683 8,800 -0.68 8,744 -1.31 3.41 9,091 32 -3.2 78.01 91.68 99.61 M 158.66 M -1.59 -5.72 B
325 1403/05/29 58.99 M 52.26 B 7.99 2.16 8,870 8,870 8,703 8,740 0.49 8,860 1.87 1.92 9,059 -44 -3.52 86.17 90.59 151.63 M 137.63 M 1.1 -2.31 B
326 1403/05/28 2.26 M 1.97 B 0.17 0.08 8,697 8,697 8,697 8,697 1.99 8,697 1.99 0.0 9,103 216 -4.46 55.76 11.52 137.03 M 6.29 M 21.77 869.7 M
327 1403/05/27 2.49 M 2.12 B 0.16 0.08 8,527 8,527 8,527 8,527 2.0 8,527 2.0 0.0 8,887 243 -4.05 100.0 59.84 303.29 M 24.91 M 12.18 852.7 M
328 1403/05/24 5.58 M 4.67 B 0.31 0.18 8,360 8,360 8,360 8,360 1.99 8,360 1.99 0.0 8,644 164 -3.29 100.0 40.19 245.55 M 34.72 M 7.07 2.79 B
329 1403/05/23 18.21 M 14.93 B 1.01 0.53 8,215 8,290 8,191 8,194 -1.96 8,197 -1.93 1.21 8,480 -89 -3.37 82.94 82.01 44.07 M 69.57 M -1.58 138.43 M
330 1403/05/22 8.36 M 6.99 B 0.37 0.23 8,457 8,496 8,327 8,327 -1.99 8,358 -1.62 2.03 8,569 -155 -2.82 61.02 100.0 25.84 M 72.78 M -2.82 -2.72 B
331 1403/05/21 32.28 M 27.43 B 1.32 0.83 8,485 8,571 8,350 8,571 2.0 8,496 1.11 2.65 8,724 9 -1.75 99.78 93.79 112.16 M 116.4 M -1.04 1.64 B
332 1403/05/20 11.61 M 9.75 B 0.3 0.23 8,325 8,405 8,325 8,405 1.99 8,403 1.97 0.96 8,715 -6 -3.56 81.71 48.21 124.52 M 39.19 M 3.18 3.27 B
333 1403/05/16 19.52 M 16.09 B 0.49 0.37 8,290 8,397 8,230 8,230 -1.99 8,241 -1.86 2.03 8,721 -20 -5.63 74.56 77.81 47.8 M 96.3 M -2.01 -522.39 M
334 1403/05/15 18.0 M 15.12 B 0.44 0.28 8,500 8,630 8,341 8,341 -2.0 8,397 -1.34 3.46 8,741 -99 -4.58 40.7 87.53 27.35 M 72.71 M -2.66 -7.08 B
335 1403/05/14 33.05 M 28.13 B 0.91 0.5 8,271 8,607 8,271 8,548 1.29 8,511 0.85 4.06 8,840 319 -3.3 88.53 73.79 111.19 M 93.09 M 1.19 4.15 B
336 1403/05/13 40.41 M 34.1 B 1.22 0.36 9,001 9,140 8,206 8,290 -9.07 8,439 -7.44 11.38 8,521 -927 -2.71 70.43 95.88 44.65 M 76.94 M -1.72 -8.68 B
337 1403/05/10 81.76 M 74.54 B 2.91 0.71 9,018 9,393 9,018 9,232 -7.86 9,117 -9.0 4.16 9,448 -672 -2.29 69.6 97.55 70.59 M 145.13 M -2.06 -20.83 B
338 1403/05/09 24.98 M 25.02 B 0.81 0.21 10,000 10,150 9,915 10,046 -1.01 10,019 -1.28 2.37 10,120 104 -0.73 95.38 62.24 60.58 M 60.6 M -1.0 8.29 B
339 1403/05/08 23.2 M 23.55 B 0.64 0.18 10,388 10,439 9,960 10,013 -4.18 10,149 -2.88 4.81 10,016 -434 -0.03 69.06 87.07 35.13 M 66.35 M -1.89 -4.24 B
340 1403/05/06 11.14 M 11.65 B 0.26 0.08 10,518 10,560 10,390 10,463 -0.48 10,450 -0.6 1.64 10,450 -266 0.12 68.38 84.81 48.56 M 55.49 M -1.14 -1.91 B
341 1403/05/03 24.71 M 25.98 B 0.55 0.18 10,452 10,575 10,450 10,540 0.01 10,513 -0.25 1.2 10,716 148 -1.64 31.77 90.18 36.04 M 116.56 M -3.23 -15.18 B
342 1403/05/02 56.65 M 59.7 B 1.43 0.39 10,541 10,700 10,443 10,472 0.83 10,539 1.47 2.46 10,568 49 -0.91 50.29 86.7 89.9 M 165.89 M -1.85 -21.73 B
343 1403/05/01 38.02 M 39.48 B 1.02 0.25 10,362 10,459 10,313 10,399 0.4 10,386 0.27 1.42 10,519 102 -1.14 91.56 89.29 93.9 M 138.79 M -1.48 896.18 M
344 1403/04/31 51.37 M 53.21 B 1.2 0.31 10,688 10,688 10,281 10,377 -3.9 10,358 -4.07 3.96 10,417 -187 -0.38 90.49 68.27 88.36 M 118.72 M -1.34 11.83 B
345 1403/04/30 42.26 M 45.63 B 0.95 0.24 10,991 10,991 10,623 10,730 -3.04 10,798 -2.42 3.46 10,604 -283 1.19 46.97 89.34 61.24 M 112.93 M -1.84 -19.33 B
346 1403/04/27 37.08 M 41.04 B 0.69 0.2 11,198 11,198 10,980 10,992 -0.96 11,066 -0.29 1.99 10,887 -92 0.96 79.59 71.82 79.66 M 128.15 M -1.61 3.19 B
347 1403/04/24 29.95 M 33.24 B 0.33 0.15 11,065 11,220 11,000 11,196 1.32 11,098 0.43 2.0 10,979 110 1.98 94.53 74.85 76.08 M 87.3 M -1.15 6.54 B
348 1403/04/23 26.2 M 28.96 B 0.26 0.11 11,180 11,220 10,995 11,005 -1.53 11,050 -1.13 2.05 10,869 -236 1.25 63.86 91.74 51.8 M 75.46 M -1.46 -8.07 B
349 1403/04/20 78.4 M 87.63 B 0.59 0.31 11,420 11,420 11,088 11,102 -4.04 11,176 -3.41 2.99 11,105 13 -0.03 62.78 84.19 79.27 M 142.14 M -1.79 -18.76 B
350 1403/04/19 51.46 M 59.54 B 0.37 0.18 11,650 11,710 11,420 11,491 -1.37 11,570 -0.7 2.54 11,092 -174 3.6 78.74 80.69 81.11 M 111.74 M -1.38 -1.16 B
351 1403/04/18 80.93 M 94.29 B 0.25 0.25 11,620 11,750 11,461 11,617 -0.27 11,651 0.02 2.52 11,266 -46 3.12 78.58 86.41 91.02 M 134.67 M -1.48 -7.38 B
352 1403/04/17 221.62 M 258.18 B 0.64 0.64 11,600 11,835 11,300 11,599 -0.15 11,649 0.28 4.73 11,312 211 2.54 81.5 79.74 103.76 M 166.16 M -1.6 4.55 B
353 1403/04/16 77.13 M 89.59 B 0.18 0.18 11,616 11,616 11,616 11,616 10.0 11,616 10.0 0.0 11,101 761 4.64 94.28 9.85 442.27 M 63.06 M 7.01 75.65 B
354 1403/04/13 238.88 M 252.25 B 0.44 0.44 10,525 10,749 10,345 10,740 2.06 10,560 0.35 3.91 10,340 145 3.87 85.26 67.96 157.68 M 184.54 M -1.17 43.64 B
355 1403/04/12 84.66 M 89.09 B 0.09 0.09 10,550 10,556 10,481 10,497 4.97 10,523 5.23 0.72 10,195 195 2.96 94.5 82.63 151.69 M 152.72 M -1.01 10.58 B
356 1403/04/02 990.0 M 990.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 41.05 0.0 56.38 M 0.0 0.0 406.39 B