تریدرز آرنا دیده بان بازار سوابق بازار عالیس سوابق عالیس نمودارهای جریانات نقدینگی عالیس نمودار تکنیکال عالیس اندیکاتورهای عالیس تحلیلگر جریانات نقدینگی عالیس خرید اشتراک
ورود/عضویت

سوابق تکمیلی عالیس

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 3,958 -1.25 1.6 B 4.1 M 0.73 0.64 4.3 M 9.5 M 15.6 M 5.3 M 5.5 M 5.8 M -1.24 1.74 2.67 -878.9 M -616.8 M -1.5 B 93 240 25.1 80.4
2 1403/12/27 4,014 2.87 2.1 B 5.2 M 0.96 0.81 8.8 M 11.9 M 16.0 M 2.6 M 5.5 M 5.7 M 3.37 2.17 2.82 -247.2 M -661.2 M -1.6 B 77 354 32.8 44.8
3 1403/12/19 6,080 -2.72 2.2 B 3.6 M 0.65 0.58 7.5 M 12.9 M 16.3 M 6.5 M 7.1 M 5.7 M 1.16 1.8 2.86 -1.2 B -910.3 M -1.6 B 131 337 45.3 100.0
4 1403/12/18 6,230 -2.96 6.3 B 10.1 M 2.12 1.69 17.7 M 14.1 M 17.0 M 6.4 M 6.4 M 5.5 M 2.77 2.21 3.06 565.8 M -1.0 B -1.6 B 97 180 27.1 18.1
5 1403/12/15 6,470 1.41 1.9 B 3.0 M 0.6 0.48 10.1 M 12.2 M 17.6 M 8.0 M 6.6 M 5.5 M 1.26 1.84 3.2 -1.3 B -1.6 B -1.6 B 41 218 21.4 90.4
6 1403/12/14 6,310 -2.77 3.9 B 6.1 M 0.99 0.99 17.0 M 13.7 M 17.5 M 5.4 M 4.6 M 5.4 M 3.15 2.97 3.23 -1.1 B -1.7 B -1.6 B 63 403 27.4 55.6
7 1403/12/13 6,490 -2.99 2.6 B 4.0 M 0.64 0.64 14.0 M 12.3 M 16.8 M 10.8 M 4.2 M 5.4 M 1.29 2.92 3.09 -1.5 B -2.0 B -1.7 B 80 241 42.9 100.0
8 1403/12/12 6,690 -0.15 2.9 B 4.3 M 0.73 0.68 7.5 M 13.9 M 17.5 M 4.3 M 3.6 M 5.3 M 1.72 3.85 3.33 -1.8 B -1.8 B -1.6 B 53 506 13.8 76.8
9 1403/12/11 6,610 -1.49 4.4 B 6.5 M 1.23 1.05 10.6 M 13.5 M 17.9 M 7.4 M 3.4 M 5.0 M 1.43 3.98 3.57 -2.3 B -1.6 B -1.6 B 73 414 17.8 70.7
10 1403/12/08 6,690 0.75 2.9 B 4.3 M 0.91 0.7 19.1 M 13.9 M 17.9 M 2.4 M 3.1 M 4.8 M 8.11 4.5 3.71 -1.7 B -1.5 B -1.5 B 63 1,233 41.4 100.0
11 1403/12/07 6,640 2.95 7.7 B 11.7 M 3.54 2.02 6.3 M 10.9 M 17.9 M 3.4 M 3.4 M 5.0 M 1.87 3.21 3.56 -2.6 B -1.3 B -1.5 B 31 823 2.5 35.6
12 1403/12/06 6,460 2.87 3.1 B 4.8 M 1.6 0.84 22.2 M 13.5 M 17.2 M 3.3 M 3.9 M 5.0 M 6.75 3.43 3.46 -838.7 M -980.2 M -1.3 B 59 653 42.3 69.4
13 1403/12/05 6,240 0.0 1.4 B 2.1 M 0.62 0.37 7.3 M 10.5 M 16.6 M 2.8 M 4.0 M 5.0 M 2.61 2.61 3.32 -787.7 M -1.1 B -1.3 B 69 460 37.4 95.7
14 1403/12/04 6,220 0.32 2.1 B 3.4 M 0.64 0.59 11.7 M 9.7 M 16.7 M 4.6 M 4.8 M 5.2 M 2.58 2.05 3.23 -1.5 B -1.3 B -1.4 B 57 469 31.3 100.0
15 1403/12/01 6,200 0.16 1.1 B 1.8 M 0.19 0.28 3.6 M 14.2 M 16.3 M 3.0 M 7.8 M 5.2 M 1.2 1.81 3.15 -970.3 M -2.0 B -1.4 B 44 374 14.0 99.1
16 1403/11/30 6,160 -1.75 2.7 B 4.3 M 0.41 0.65 18.5 M 24.2 M 15.7 M 6.6 M 10.4 M 5.8 M 2.81 2.33 2.71 -837.8 M -2.3 B -1.7 B 89 378 62.1 93.6
17 1403/11/29 6,300 0.0 2.1 B 3.3 M 0.31 0.49 7.5 M 23.5 M 15.0 M 3.6 M 9.0 M 5.8 M 2.11 2.6 2.58 -1.3 B -2.6 B -1.7 B 82 545 30.1 94.6
18 1403/11/28 6,270 -2.94 2.8 B 4.4 M 0.44 0.59 5.7 M 24.2 M 15.0 M 6.7 M 9.0 M 5.2 M -1.17 2.7 2.86 -1.8 B -2.6 B -1.7 B 111 359 22.9 87.0
19 1403/11/27 6,450 -2.86 8.2 B 12.7 M 1.47 1.58 30.6 M 27.4 M 14.9 M 20.5 M 8.3 M 5.5 M 1.49 3.28 2.73 -5.2 B -2.3 B -1.9 B 96 395 35.6 98.4
20 1403/11/23 6,510 -2.98 16.4 B 24.7 M 4.81 2.81 48.7 M 26.9 M 14.5 M 14.4 M 6.2 M 5.7 M 3.39 4.37 2.55 -2.4 B -1.2 B -2.1 B 136 630 40.4 55.3
21 1403/11/21 6,700 -0.74 5.0 B 7.5 M 1.55 0.8 9.8 M 16.0 M 16.5 M 3.8 M 4.0 M 5.3 M 2.56 3.97 3.12 -2.5 B -1.1 B -1.3 B 61 795 11.9 60.7
22 1403/11/17 6,780 1.04 2.7 B 4.0 M 0.75 0.4 14.0 M 14.8 M 17.9 M 4.2 M 4.5 M 5.6 M 3.35 3.25 3.17 -1.3 B -1.1 B -1.1 B 98 644 51.0 100.0
23 1403/11/16 6,710 0.45 1.1 B 1.6 M 0.29 0.16 14.6 M 17.5 M 18.6 M 2.5 M 4.6 M 5.8 M 5.89 3.84 3.22 -59.9 M -962.8 M -1.1 B 64 401 84.7 90.1
24 1403/11/15 6,710 0.6 3.7 B 5.5 M 0.98 0.53 28.3 M 18.2 M 18.7 M 4.9 M 4.0 M 5.7 M 5.8 4.53 3.28 115.4 M -1.1 B -1.3 B 86 475 66.3 63.2
25 1403/11/14 6,670 0.0 4.7 B 7.1 M 1.42 0.67 8.9 M 14.7 M 18.4 M 4.6 M 3.8 M 5.6 M 1.96 3.92 3.3 -1.7 B -1.4 B -1.3 B 58 483 11.0 46.8
26 1403/11/13 6,610 -2.51 3.9 B 5.9 M 1.34 0.57 6.9 M 16.2 M 18.1 M 6.4 M 3.6 M 4.5 M 1.08 4.5 4.01 -2.5 B -1.1 B -1.3 B 94 487 16.5 78.9
27 1403/11/10 6,790 2.11 4.3 B 6.4 M 1.69 0.6 25.1 M 15.7 M 18.2 M 4.3 M 3.1 M 4.3 M 5.85 5.1 4.24 -726.6 M -678.2 M -1.3 B 99 748 57.4 74.2
28 1403/11/08 6,650 0.15 2.1 B 3.2 M 0.77 0.29 18.9 M 13.0 M 17.9 M 2.1 M 2.9 M 4.3 M 9.19 4.45 4.21 -535.9 M -701.3 M -1.4 B 83 1,023 73.6 98.7
29 1403/11/07 6,640 0.45 3.7 B 5.6 M 1.47 0.48 11.0 M 12.3 M 17.9 M 3.3 M 3.8 M 4.4 M 3.37 3.26 4.03 -1.5 B -873.5 M -1.4 B 84 732 24.9 64.5
30 1403/11/06 6,650 0.76 2.5 B 3.8 M 0.66 0.29 18.0 M 11.9 M 19.0 M 3.5 M 4.1 M 4.7 M 5.13 2.9 4.04 -506.7 M -784.0 M -1.4 B 111 714 79.8 100.0
31 1403/11/03 6,630 1.22 2.0 B 3.0 M 0.47 0.22 9.9 M 10.1 M 19.4 M 2.6 M 6.7 M 5.2 M 3.75 1.51 3.71 -153.5 M -2.1 B -1.7 B 187 760 92.3 100.0
32 1403/11/02 6,580 0.15 2.2 B 3.3 M 0.48 0.23 10.6 M 9.9 M 19.6 M 3.7 M 7.7 M 5.5 M 2.87 1.29 3.53 -841.8 M -2.5 B -1.7 B 119 570 58.3 97.3
33 1403/11/01 6,490 -1.22 3.3 B 5.0 M 0.51 0.33 13.1 M 10.4 M 20.1 M 6.8 M 5.2 M 5.5 M 1.92 1.99 3.69 -1.4 B -2.5 B -1.7 B 145 483 57.7 100.0
34 1403/10/30 6,540 -0.3 2.5 B 3.8 M 0.27 0.24 9.8 M 10.5 M 20.8 M 5.0 M 5.8 M 5.6 M 1.96 1.82 3.72 -1.0 B -3.4 B -1.3 B 151 499 59.2 100.0
35 1403/10/29 6,550 -2.96 9.0 B 13.7 M 0.71 0.84 8.3 M 12.2 M 21.6 M 17.0 M 7.4 M 5.8 M -2.05 1.66 3.72 -7.0 B -5.1 B -1.1 B 242 529 22.3 100.0
36 1403/10/26 6,720 -0.88 4.2 B 6.2 M 0.28 0.37 9.3 M 19.0 M 21.9 M 6.4 M 6.1 M 5.8 M 1.45 3.14 3.76 -2.1 B -922.9 M -1.0 B 217 647 48.6 100.0
37 1403/10/24 6,660 -1.04 3.9 B 5.8 M 0.24 0.33 12.2 M 21.9 M 22.3 M 1.8 M 6.5 M 6.0 M 6.95 3.35 3.74 -901.4 M -344.4 M -983.9 M 243 2,200 75.6 98.5
38 1403/10/23 6,750 -2.46 13.5 B 20.1 M 0.91 1.05 11.9 M 23.7 M 22.7 M 8.0 M 8.1 M 6.6 M 1.49 2.92 3.44 -6.1 B -409.6 M -1.2 B 382 1,330 33.6 78.4
39 1403/10/22 6,860 -2.7 17.2 B 24.9 M 1.38 1.35 15.5 M 25.4 M 25.0 M 12.4 M 7.2 M 7.4 M 1.25 3.52 3.41 -9.5 B 290.2 M -677.7 M 497 1,388 44.9 100.0
40 1403/10/19 7,160 -0.14 27.8 B 39.4 M 3.26 2.1 27.4 M 27.2 M 26.3 M 5.2 M 5.6 M 6.9 M 5.27 4.89 3.8 14.0 B 2.1 B -3.3 M 980 2,484 96.7 46.5
41 1403/10/18 7,170 2.87 12.8 B 17.9 M 1.91 0.83 36.7 M 23.0 M 28.6 M 11.2 M 3.1 M 7.8 M 3.27 7.5 3.66 760.0 M -1.2 B -861.8 M 266 802 76.3 70.3
42 1403/10/17 7,010 2.94 12.2 B 17.4 M 2.15 0.81 31.9 M 18.3 M 28.7 M 7.2 M 2.3 M 8.8 M 4.41 8.01 3.27 -1.2 B -1.6 B -1.1 B 190 1,008 49.9 60.0
43 1403/10/16 6,770 1.96 7.4 B 10.9 M 1.4 0.46 19.6 M 14.9 M 29.5 M 4.1 M 2.1 M 8.8 M 4.76 7.05 3.36 -2.6 B -2.2 B -746.7 M 247 1,796 65.1 99.4
44 1403/10/15 6,640 2.95 3.1 B 4.7 M 0.44 0.17 12.9 M 14.8 M 31.5 M 2.4 M 2.1 M 9.9 M 5.3 6.89 3.17 -526.4 M -1.5 B -759.6 M 129 899 53.4 70.2
45 1403/10/12 6,570 0.46 6.1 B 9.4 M 0.65 0.32 12.2 M 19.8 M 33.9 M 1.0 M 3.0 M 11.2 M 11.84 6.71 3.03 -2.5 B -1.9 B -1.0 B 296 5,915 59.2 100.0
46 1403/10/11 6,590 -0.3 2.7 B 4.1 M 0.24 0.12 13.9 M 22.6 M 36.1 M 1.7 M 7.0 M 14.2 M 8.4 3.23 2.54 -1.3 B -2.6 B -558.7 M 99 1,636 50.8 100.0
47 1403/10/10 6,570 -2.67 7.5 B 11.3 M 0.64 0.23 15.1 M 21.7 M 38.2 M 3.8 M 9.4 M 17.8 M 3.95 2.31 2.14 -4.0 B -2.3 B -2.0 B 229 1,949 46.1 99.4
48 1403/10/09 6,630 -1.19 6.4 B 9.4 M 0.44 0.19 17.9 M 23.2 M 49.5 M 8.6 M 9.1 M 22.1 M 2.08 2.55 2.24 626.7 M -1.6 B 1.8 B 322 598 90.9 81.0
49 1403/10/08 6,730 2.91 13.1 B 19.5 M 0.9 0.4 33.6 M 24.8 M 50.0 M 8.3 M 9.5 M 22.3 M 4.07 2.61 2.24 -2.1 B -475.0 M 1.8 B 326 1,586 83.7 100.0
50 1403/10/05 6,540 -2.68 18.4 B 28.1 M 1.46 0.6 23.7 M 24.5 M 50.2 M 21.0 M 10.2 M 23.1 M 1.13 2.39 2.17 -5.9 B 316.7 M 1.9 B 512 859 65.9 98.3
51 1403/10/04 6,690 -1.47 12.1 B 18.0 M 1.0 0.39 18.1 M 23.7 M 51.2 M 12.5 M 9.2 M 22.7 M 1.45 2.57 2.26 -230.0 M 652.9 M 2.2 B 632 934 94.7 96.6
52 1403/10/03 6,850 2.85 9.2 B 13.5 M 0.68 0.29 27.3 M 25.6 M 53.0 M 4.0 M 9.3 M 22.7 M 6.81 2.76 2.33 -210.2 M 367.9 M 2.2 B 329 2,294 97.7 100.0
53 1403/10/02 6,650 -2.92 18.4 B 27.7 M 1.1 0.61 26.9 M 24.9 M 52.7 M 12.3 M 14.3 M 25.1 M 2.19 1.75 2.1 6.1 B -623.0 M 2.3 B 558 723 81.5 48.2
54 1403/10/01 6,870 3.0 14.2 B 20.7 M 0.89 0.47 29.1 M 29.5 M 53.8 M 11.6 M 17.2 M 25.0 M 2.51 1.71 2.16 1.8 B -985.4 M 2.1 B 445 961 91.3 78.4
55 1403/09/28 6,670 -2.91 10.8 B 16.2 M 0.55 0.37 17.8 M 31.9 M 54.9 M 16.2 M 15.1 M 25.1 M 1.1 2.11 2.19 -4.3 B -549.5 M 2.0 B 334 629 55.0 94.4
56 1403/09/27 6,840 -2.98 8.4 B 12.2 M 0.3 0.28 24.5 M 41.3 M 55.9 M 16.6 M 16.9 M 25.2 M 1.48 2.45 2.21 -1.7 B -338.7 M 2.2 B 236 448 68.8 88.5
57 1403/09/26 7,000 -2.91 16.2 B 23.0 M 0.58 0.54 23.8 M 39.6 M 56.4 M 16.0 M 21.4 M 25.1 M 1.49 1.85 2.25 -5.2 B -817.8 M 2.3 B 441 978 64.8 96.6
58 1403/09/25 7,080 -1.94 38.8 B 53.9 M 1.35 1.35 37.0 M 45.0 M 57.5 M 22.2 M 21.1 M 25.2 M 1.67 2.13 2.29 4.3 B 1.4 B 2.6 B 1,014 1,494 96.7 85.5
59 1403/09/24 7,220 3.0 7.8 B 10.9 M 0.2 0.27 180.4 M 52.1 M 60.3 M 1.8 M 22.9 M 25.0 M 99.92 2.28 2.41 4.0 B -37.2 M 2.3 B 32 977 73.6 22.5
60 1403/09/21 7,160 2.87 32.5 B 46.3 M 0.85 1.24 75.6 M 53.6 M 59.5 M 23.0 M 30.5 M 26.1 M 3.28 1.76 2.27 -3.2 B -2.1 B 2.2 B 338 1,249 78.7 88.6
61 1403/09/20 6,780 -2.87 50.7 B 72.8 M 1.12 2.16 32.3 M 52.7 M 58.0 M 55.0 M 29.0 M 25.9 M -1.7 1.82 2.24 -4.1 B 6.5 M 2.4 B 956 635 60.9 68.9
62 1403/09/19 6,980 2.95 11.3 B 16.2 M 0.14 0.49 135.5 M 64.4 M 62.6 M 5.5 M 33.7 M 23.5 M 24.76 1.91 2.67 5.9 B -5.2 B 2.6 B 61 435 72.9 21.0
63 1403/09/18 6,810 2.87 36.2 B 53.4 M 0.49 1.74 56.0 M 87.9 M 60.9 M 30.4 M 45.6 M 23.6 M 1.84 1.93 2.58 -2.8 B 8.2 B 2.2 B 491 997 76.0 83.7
64 1403/09/17 6,630 2.95 51.3 B 77.5 M 0.81 2.88 69.2 M 89.7 M 61.1 M 35.0 M 46.4 M 22.4 M 1.98 1.93 2.73 -6.1 B 8.7 B 2.4 B 443 1,051 59.8 71.7
65 1403/09/14 6,450 2.87 34.3 B 53.2 M 0.62 2.18 69.1 M 89.6 M 60.1 M 15.6 M 44.7 M 20.3 M 4.43 2.01 2.95 7.2 B 9.9 B 2.7 B 339 1,043 68.4 47.5
66 1403/09/13 6,290 2.95 78.5 B 125.3 M 2.03 6.9 58.9 M 88.7 M 58.6 M 63.0 M 48.0 M 20.5 M -1.07 1.85 2.86 -29.9 B 8.5 B 2.4 B 704 1,132 52.8 90.8
67 1403/09/12 6,110 2.86 177.1 B 289.9 M 59.23 76.19 136.0 M 93.3 M 57.1 M 98.1 M 32.7 M 13.6 M 1.39 2.86 4.21 72.5 B 14.6 B 3.9 B 1,053 721 80.9 40.0
68 1403/09/11 6,000 -0.5 2.2 B 3.8 M 0.64 1.03 10.8 M 14.7 M 17.7 M 6.2 M 5.0 M 4.7 M 1.75 2.92 3.73 -320.6 M 413.5 M 234.2 M 138 294 66.8 81.1
69 1403/09/10 5,930 -2.47 2.8 B 4.6 M 0.82 1.29 17.3 M 17.8 M 17.9 M 4.9 M 5.1 M 4.7 M 3.56 3.47 3.8 74.0 M 779.6 M 243.3 M 129 444 81.0 78.3
70 1403/09/07 6,100 -0.16 1.8 B 2.9 M 0.46 0.8 9.2 M 18.0 M 17.9 M 2.3 M 4.8 M 4.6 M 3.95 3.72 3.94 -87.9 M 747.5 M 275.3 M 110 472 57.7 62.7
71 1403/09/06 6,020 -1.95 4.2 B 6.9 M 1.23 2.03 19.9 M 19.3 M 18.4 M 6.4 M 6.3 M 4.8 M 3.13 3.07 3.84 826.2 M 663.7 M 224.7 M 197 486 92.8 73.2
72 1403/09/05 6,160 1.99 3.9 B 6.3 M 1.22 1.94 14.0 M 19.1 M 18.0 M 6.1 M 6.3 M 4.6 M 2.27 3.03 3.86 1.6 B 473.8 M 135.0 M 272 362 97.6 57.1
73 1403/09/04 6,070 2.88 5.4 B 8.9 M 2.45 3.12 26.1 M 20.6 M 18.6 M 5.9 M 6.1 M 4.7 M 4.43 3.36 3.93 1.5 B 271.9 M -60.0 M 197 617 95.5 67.5
74 1403/09/03 5,920 1.37 1.7 B 2.8 M 0.71 0.93 18.7 M 16.8 M 17.3 M 3.4 M 5.6 M 4.4 M 5.52 3.01 3.89 -86.6 M -37.3 M -143.9 M 84 489 94.8 100.0
75 1403/08/30 5,920 -1.66 3.7 B 6.3 M 2.14 2.32 19.4 M 19.1 M 19.2 M 11.9 M 5.6 M 4.6 M 1.62 3.41 4.17 -506.9 M 221.1 M -69.6 M 153 291 81.0 94.8
76 1403/08/29 5,920 -2.15 2.2 B 3.7 M 1.4 1.42 19.4 M 17.7 M 18.7 M 6.7 M 4.0 M 4.2 M 2.88 4.47 4.45 -123.4 M 285.8 M -38.9 M 103 315 90.1 95.7
77 1403/08/28 6,050 1.51 2.7 B 4.4 M 2.01 1.55 16.7 M 17.7 M 18.3 M 5.2 M 3.4 M 4.0 M 3.21 5.24 4.55 566.3 M 305.1 M -37.3 M 155 389 97.5 76.2
78 1403/08/27 5,860 -1.84 607.2 M 1.0 M 0.37 0.37 6.9 M 16.7 M 19.0 M 2.1 M 3.0 M 4.1 M 3.3 5.48 4.66 -35.8 M 126.3 M -79.1 M 83 291 94.1 100.0
79 1403/08/26 5,970 2.93 2.5 B 4.2 M 1.57 1.53 41.4 M 23.6 M 19.2 M 3.0 M 3.7 M 4.2 M 13.78 6.47 4.58 1.2 B 285.9 M -83.0 M 58 398 95.3 47.4
80 1403/08/23 5,790 0.0 753.8 M 1.3 M 0.42 0.47 9.5 M 20.8 M 18.8 M 2.5 M 4.0 M 4.4 M 3.74 5.26 4.27 -183.8 M -79.3 M -162.1 M 60 297 75.6 100.0
81 1403/08/22 5,740 -1.71 1.3 B 2.3 M 0.81 0.77 20.6 M 24.3 M 19.1 M 3.5 M 4.4 M 4.4 M 5.8 5.54 4.34 -26.8 M 80.2 M -153.4 M 57 338 89.1 91.2
82 1403/08/21 5,820 0.34 1.2 B 2.1 M 0.72 0.63 11.5 M 19.9 M 19.7 M 3.9 M 4.0 M 4.8 M 2.92 4.92 4.13 -327.6 M 112.7 M -187.2 M 79 314 73.4 100.0
83 1403/08/20 5,800 2.84 2.4 B 4.1 M 1.85 1.03 39.7 M 20.5 M 21.3 M 5.5 M 4.1 M 5.2 M 7.21 4.98 4.09 762.1 M 125.3 M -182.1 M 59 287 97.6 65.9
84 1403/08/19 5,640 2.92 2.1 B 3.7 M 1.81 0.81 32.4 M 14.1 M 23.9 M 4.3 M 3.9 M 5.0 M 7.52 3.57 4.79 -620.3 M -54.9 M 1.8 M 27 347 42.5 72.6
85 1403/08/16 5,420 -2.69 1.8 B 3.4 M 1.59 0.73 25.6 M 13.3 M 23.6 M 4.9 M 3.1 M 4.9 M 5.23 4.28 4.81 613.7 M 211.7 M 150.0 K 72 251 100.0 66.7
86 1403/08/15 5,470 -2.32 461.7 M 841.5 K 0.33 0.18 4.9 M 11.3 M 22.8 M 1.1 M 3.7 M 5.1 M 4.28 3.07 4.43 135.5 M -130.7 M -74.6 M 83 237 88.0 58.7
87 1403/08/14 5,550 -2.97 1.4 B 2.6 M 0.94 0.56 10.1 M 12.6 M 23.9 M 4.3 M 4.3 M 5.5 M 2.37 2.94 4.36 -264.8 M -351.6 M -112.8 M 52 185 36.3 54.6
88 1403/08/13 5,580 -2.96 391.6 M 701.7 K 0.26 0.15 4.0 M 12.8 M 24.4 M 25.5 M 5.2 M 5.7 M -6.3 2.47 4.29 -138.6 M -763.6 M -137.4 M 35 11 36.1 71.5
89 1403/08/12 5,680 -2.91 1.5 B 2.6 M 0.76 0.57 17.5 M 13.5 M 24.9 M 1.8 M 4.3 M 5.7 M 9.86 3.11 4.41 712.5 M -769.3 M -130.5 M 74 329 87.8 39.6
90 1403/08/09 5,930 2.42 2.3 B 3.9 M 1.45 0.88 18.2 M 27.1 M 25.3 M 6.3 M 5.1 M 6.0 M 2.91 5.27 4.24 -1.1 B -632.1 M -175.6 M 55 335 44.1 92.5
91 1403/08/08 5,800 -1.02 1.6 B 2.8 M 1.14 0.65 8.5 M 25.3 M 25.5 M 4.1 M 4.8 M 6.1 M 2.09 5.27 4.2 -968.8 M -390.7 M -149.1 M 61 366 32.3 92.7
92 1403/08/07 5,860 2.99 2.3 B 4.0 M 1.16 0.96 1.4 M 26.2 M 26.4 M 8.7 M 4.7 M 6.3 M -6.42 5.58 4.16 -2.3 B -215.3 M -116.5 M 7 268 0.4 100.0
93 1403/08/06 5,840 3.0 262.0 M 449.0 K 0.13 0.11 5.0 M 26.7 M 26.2 M 1.0 M 4.2 M 6.0 M 4.94 6.31 4.34 -167.2 M 195.7 M -18.3 M 19 260 36.1 99.9
94 1403/08/05 5,750 2.86 3.4 B 5.9 M 2.01 1.5 79.9 M 23.9 M 26.3 M 5.5 M 5.1 M 6.8 M 14.57 4.72 3.88 1.4 B 206.5 M -74.0 M 42 357 100.0 58.3
95 1403/08/02 5,440 -2.86 126.9 M 233.3 K 0.08 0.06 3.8 M 17.3 M 23.4 M 1.8 M 5.2 M 6.9 M 2.12 3.32 3.37 108.8 M -148.7 M -144.0 M 33 10 100.0 14.3
96 1403/08/01 5,510 -2.65 906.6 M 1.6 M 0.41 0.38 12.2 M 18.4 M 22.1 M 3.3 M 4.7 M 6.7 M 3.65 3.92 3.31 -91.7 M -172.4 M -154.5 M 67 272 89.9 100.0
97 1403/07/30 5,650 -2.75 5.0 B 8.9 M 2.14 2.12 25.2 M 22.6 M 22.5 M 6.3 M 6.1 M 6.6 M 4.01 3.69 3.39 -270.0 M -294.6 M -181.2 M 69 320 34.7 40.0
98 1403/07/29 5,660 -2.92 226.4 M 399.7 K 0.05 0.1 2.5 M 24.4 M 21.3 M 4.4 M 7.3 M 6.1 M -1.8 3.32 3.48 -113.2 M -285.7 M -168.8 M 46 51 50.0 100.0
99 1403/07/28 5,810 -2.52 2.1 B 3.6 M 0.37 0.84 37.9 M 38.0 M 20.8 M 5.9 M 6.2 M 5.9 M 6.41 6.11 3.53 -377.5 M 624.8 M -163.2 M 45 352 81.9 100.0
100 1403/07/25 6,000 0.84 441.2 M 734.3 K 0.07 0.16 12.7 M 35.2 M 19.5 M 2.1 M 5.5 M 5.9 M 6.07 6.35 3.29 -9.5 M 569.7 M -189.8 M 34 211 97.9 100.0
101 1403/07/24 5,950 -2.94 4.0 B 6.7 M 0.69 1.54 28.3 M 32.8 M 20.1 M 9.6 M 6.6 M 6.0 M 2.94 4.96 3.36 -702.8 M 395.5 M -161.8 M 70 279 49.8 67.5
102 1403/07/23 6,040 -2.11 5.7 B 9.3 M 1.1 2.33 28.9 M 32.2 M 19.1 M 10.7 M 6.5 M 5.5 M 2.71 4.95 3.47 -225.5 M 410.1 M -164.9 M 116 335 58.9 62.9
103 1403/07/22 6,300 1.78 11.3 B 18.4 M 3.88 4.99 71.1 M 32.6 M 16.8 M 2.8 M 6.1 M 5.0 M 25.56 5.39 3.32 4.4 B 304.0 M -186.3 M 79 424 49.5 10.4
104 1403/07/21 6,200 -0.16 8.3 B 13.4 M 6.26 4.19 22.7 M 16.0 M 12.7 M 3.9 M 7.8 M 5.6 M 5.88 2.05 2.29 -652.9 M -583.9 M -479.1 M 68 569 18.7 26.6
105 1403/07/18 6,210 -0.96 3.1 B 4.9 M 3.67 1.64 14.2 M 12.1 M 12.8 M 12.8 M 19.0 M 5.5 M 1.11 -1.57 2.35 -880.5 M -491.1 M -398.6 M 84 162 39.0 67.8
106 1403/07/17 6,260 -0.95 1.7 B 2.7 M 3.04 0.92 4.4 M 8.4 M 12.5 M 102.1 M 42.3 M 4.9 M -22.96 -5.02 2.56 -629.9 M -429.0 M -364.0 M 19 7 4.9 41.8
107 1403/07/16 6,300 -0.94 1.7 B 2.7 M 3.85 0.89 19.5 M 8.3 M 12.8 M 24.3 M 38.2 M 4.7 M -1.24 -4.6 2.76 -756.0 M -366.4 M -358.6 M 21 48 24.5 69.8
108 1403/07/15 6,300 -0.94 15.0 M 23.8 K 0.02 0.01 1.5 M 2.8 M 13.7 M 15.0 M 9.9 M 4.5 M -10.0 -3.5 3.02 0.0 -287.2 M -318.1 M 10 1 100.0 100.0
109 1403/07/14 6,310 -0.94 219.5 M 347.9 K 0.33 0.11 3.4 M 4.7 M 14.1 M 109.8 M 17.0 M 4.3 M -32.68 -3.61 3.25 -189.3 M -543.6 M -318.1 M 9 2 13.8 100.0
110 1403/07/11 6,330 -0.94 595.4 M 940.6 K 0.61 0.31 3.2 M 4.4 M 14.8 M 99.2 M 15.9 M 4.2 M -30.87 -3.61 3.54 -569.7 M -505.7 M -308.6 M 8 6 4.3 100.0
111 1403/07/10 6,340 -0.94 334.2 M 527.1 K 0.21 0.16 1.4 M 7.0 M 15.2 M 83.5 M 7.3 M 4.0 M -58.42 -1.05 3.82 -317.0 M -412.2 M -280.2 M 12 4 5.1 100.0
112 1403/07/09 6,370 -0.93 1.0 B 1.6 M 0.46 0.48 4.3 M 10.9 M 16.0 M 2.9 M 5.4 M 4.1 M 1.49 2.02 3.91 -359.9 M -474.1 M -289.1 M 15 148 6.3 41.6
113 1403/07/08 6,410 -0.93 1.4 B 2.2 M 0.7 0.69 8.6 M 12.2 M 15.6 M 84.5 M 4.6 M 4.3 M -9.84 2.63 3.67 -1.3 B -406.5 M -316.8 M 18 17 10.8 100.0
114 1403/07/07 6,410 -0.93 7.0 M 10.9 K 0.0 0.0 871.9 K 11.0 M 15.2 M 7.0 M 3.3 M 3.9 M -8.0 3.29 3.86 0.0 -150.1 M -271.1 M 8 1 100.0 100.0
115 1403/07/04 6,440 -1.83 2.2 B 3.4 M 0.69 1.0 8.1 M 11.4 M 14.7 M 3.8 M 3.8 M 3.9 M 2.13 3.0 3.77 -102.0 M -332.0 M -304.0 M 116 274 43.2 47.9
116 1403/07/03 6,580 2.97 3.4 B 5.1 M 1.21 1.65 18.0 M 14.7 M 14.9 M 4.3 M 3.9 M 3.8 M 4.21 3.82 3.87 -626.5 M -201.5 M -305.1 M 77 471 41.3 60.0
117 1403/07/02 6,490 2.85 4.3 B 6.7 M 1.99 2.36 13.8 M 13.3 M 14.2 M 2.8 M 3.6 M 3.6 M 4.89 3.73 3.89 -21.8 M -229.2 M -276.0 M 108 536 35.1 35.6
118 1403/07/01 6,170 -2.68 570.3 M 918.3 K 0.16 0.31 6.3 M 11.4 M 13.8 M 2.2 M 4.1 M 3.7 M 2.86 2.79 3.71 0.0 -355.8 M -272.7 M 91 260 100.0 100.0
119 1403/06/28 6,340 2.59 2.9 B 4.5 M 0.83 1.51 12.6 M 14.0 M 14.5 M 6.1 M 5.3 M 3.9 M 2.08 2.64 3.74 -909.7 M -638.9 M -272.7 M 83 322 36.7 68.6
120 1403/06/27 6,180 3.0 4.5 B 7.2 M 1.72 2.72 27.2 M 16.7 M 15.3 M 4.1 M 4.4 M 3.8 M 6.59 3.82 4.05 550.3 M -265.5 M -213.1 M 63 282 38.4 26.1
121 1403/06/26 6,000 0.33 1.1 B 1.9 M 0.44 0.67 7.3 M 13.3 M 14.9 M 3.0 M 3.9 M 3.6 M 2.46 3.41 4.09 -765.0 M -413.2 M -244.5 M 39 355 25.2 93.2
122 1403/06/25 5,880 -2.81 1.3 B 2.2 M 0.51 0.82 6.6 M 14.5 M 15.7 M 4.9 M 4.1 M 3.9 M 1.34 3.52 4.07 -654.5 M -364.8 M -271.7 M 100 267 50.2 100.0
123 1403/06/24 5,920 0.68 7.5 B 12.5 M 6.12 5.8 17.4 M 20.9 M 16.6 M 8.1 M 4.3 M 3.8 M 2.14 4.83 4.35 -1.4 B -223.0 M -239.0 M 88 362 20.3 39.1
124 1403/06/21 5,890 2.97 2.0 B 3.4 M 2.1 1.65 33.4 M 23.7 M 16.1 M 1.3 M 2.8 M 3.6 M 26.47 8.46 4.47 957.4 M 60.2 M -196.2 M 40 299 67.5 19.0
125 1403/06/20 5,840 3.0 642.8 M 1.1 M 0.7 0.54 8.6 M 25.1 M 14.5 M 1.9 M 3.0 M 3.7 M 4.52 8.27 3.96 -188.4 M -131.3 M -247.0 M 53 339 70.7 100.0
126 1403/06/19 5,750 2.86 1.2 B 2.1 M 1.08 0.97 17.0 M 35.2 M 14.7 M 3.9 M 3.2 M 3.7 M 4.32 11.15 3.99 -523.0 M -93.8 M -249.1 M 39 301 55.9 100.0
127 1403/06/18 5,620 2.93 1.6 B 2.9 M 1.44 1.41 33.8 M 37.0 M 13.8 M 6.2 M 3.8 M 3.9 M 5.41 9.62 3.57 54.9 M -88.2 M -307.6 M 48 251 100.0 96.6
128 1403/06/17 5,590 2.95 431.5 M 771.9 K 0.37 0.38 43.2 M 23.2 M 12.2 M 1.4 M 4.0 M 3.7 M 31.0 5.79 3.25 0.0 -281.8 M -330.2 M 10 310 100.0 100.0
129 1403/06/13 5,500 1.85 650.9 M 1.2 M 0.51 0.56 325.5 M 17.8 M 11.6 M 2.4 M 4.3 M 3.9 M 136.0 4.1 2.94 0.0 -355.5 M -330.2 M 2 272 100.0 100.0
130 1403/06/11 5,470 1.86 510.5 M 933.3 K 0.35 0.41 46.3 M 12.3 M 10.8 M 2.1 M 4.4 M 4.1 M 21.88 2.76 2.62 -782.2 K -487.2 M -364.2 M 11 241 99.8 100.0
131 1403/06/10 5,380 1.89 2.1 B 3.8 M 1.91 1.78 26.9 M 10.0 M 10.5 M 7.3 M 4.4 M 4.5 M 3.69 2.25 2.31 -495.1 M -511.9 M -393.9 M 58 282 75.9 100.0
132 1403/06/07 5,260 -0.38 1.7 B 3.3 M 2.14 1.59 8.9 M 6.1 M 9.5 M 7.4 M 3.0 M 4.3 M 1.2 2.01 2.22 -913.2 M -421.9 M -388.7 M 89 230 45.7 98.3
133 1403/06/06 5,280 -0.19 594.9 M 1.1 M 0.59 0.53 4.5 M 5.5 M 9.8 M 2.4 M 2.3 M 4.0 M 1.85 2.43 2.45 -368.4 M -230.3 M -348.4 M 50 245 37.4 99.4
134 1403/06/05 5,300 -0.19 1.3 B 2.5 M 0.98 1.21 4.8 M 8.4 M 10.6 M 3.1 M 2.9 M 4.0 M 1.54 2.86 2.67 -658.3 M -156.6 M -336.8 M 72 321 25.9 75.3
135 1403/06/03 5,270 0.0 1.4 B 2.7 M 1.22 1.32 6.8 M 12.2 M 11.0 M 2.3 M 3.2 M 4.0 M 2.96 3.75 2.78 -124.5 M 31.5 M -328.4 M 74 273 35.2 43.9
136 1403/05/31 5,250 -0.57 215.1 M 410.8 K 0.14 0.18 3.3 M 14.7 M 11.6 M 693.7 K 3.0 M 4.1 M 4.8 4.92 2.83 -45.2 M 40.9 M -332.2 M 51 310 79.0 100.0
137 1403/05/30 5,200 -1.89 482.5 M 926.7 K 0.32 0.39 7.3 M 19.2 M 11.9 M 3.6 M 4.4 M 4.8 M 2.04 4.33 2.48 44.9 M -211.8 M -407.6 M 66 122 100.0 90.7
138 1403/05/29 5,330 0.95 1.6 B 3.1 M 1.19 1.25 14.6 M 22.8 M 11.6 M 5.2 M 4.6 M 4.7 M 2.79 4.97 2.49 0.0 -220.8 M -472.9 M 111 310 100.0 100.0
139 1403/05/28 5,280 1.93 3.1 B 5.8 M 3.55 2.61 34.5 M 25.3 M 11.3 M 5.0 M 4.8 M 4.6 M 6.88 5.26 2.48 282.2 M -332.9 M -551.1 M 40 219 45.0 35.8
140 1403/05/27 5,260 1.94 394.1 M 749.3 K 0.43 0.33 158.3 M 13.5 M 10.5 M 1.3 M 4.1 M 4.4 M 120.11 3.29 2.36 -77.5 M -400.9 M -592.8 M 2 299 80.3 100.0
141 1403/05/24 5,160 0.98 2.1 B 4.1 M 2.47 1.92 46.3 M 11.2 M 9.8 M 6.6 M 4.2 M 4.5 M 6.98 2.67 2.19 -1.3 B -431.6 M -588.9 M 15 302 33.0 95.1
142 1403/05/23 5,070 -0.98 343.6 M 677.6 K 0.38 0.29 14.9 M 7.0 M 9.2 M 5.8 M 4.5 M 4.0 M 2.57 1.58 2.32 0.0 -508.3 M -523.5 M 23 59 100.0 100.0
143 1403/05/22 5,090 -0.97 783.2 M 1.5 M 1.0 0.63 6.0 M 5.7 M 9.2 M 9.4 M 4.2 M 4.0 M -1.57 1.35 2.29 -560.4 M -587.9 M -613.0 M 37 83 28.4 100.0
144 1403/05/21 5,100 -0.97 588.8 M 1.2 M 0.61 0.48 6.7 M 5.5 M 9.9 M 2.3 M 3.9 M 4.0 M 2.93 1.41 2.46 -58.1 M -475.9 M -600.7 M 79 257 90.1 100.0
145 1403/05/20 5,180 0.78 637.9 M 1.2 M 0.51 0.52 9.7 M 6.5 M 10.1 M 1.9 M 4.9 M 4.0 M 5.12 1.32 2.52 -230.6 M -600.1 M -601.2 M 42 337 63.8 100.0
146 1403/05/16 5,130 -0.97 1.9 B 3.6 M 1.81 1.62 3.1 M 7.6 M 9.9 M 8.8 M 7.4 M 4.0 M -2.81 1.03 2.5 -1.7 B -673.2 M -592.0 M 59 213 9.9 100.0
147 1403/05/15 5,150 -0.96 672.2 M 1.3 M 0.63 0.57 3.9 M 8.2 M 9.9 M 3.4 M 5.7 M 3.8 M 1.17 1.45 2.64 -398.4 M -412.7 M -525.7 M 67 197 39.2 98.4
148 1403/05/14 5,200 -0.95 187.8 M 361.2 K 0.15 0.16 4.9 M 9.8 M 10.1 M 93.9 M 5.1 M 3.6 M -19.0 1.91 2.78 0.0 -354.4 M -530.8 M 38 2 100.0 100.0
149 1403/05/13 5,170 -5.83 1.5 B 2.9 M 1.29 1.32 9.9 M 12.0 M 10.0 M 6.1 M 4.4 M 3.5 M 1.63 2.75 2.86 -679.4 M -382.0 M -531.7 M 83 247 54.0 98.6
150 1403/05/10 5,500 -5.82 2.2 B 4.0 M 2.24 1.93 10.5 M 12.3 M 9.8 M 10.5 M 3.8 M 3.4 M 1.0 3.2 2.91 -595.9 M -344.1 M -495.8 M 150 207 72.1 99.4
151 1403/05/09 5,840 -1.18 905.7 M 1.6 M 0.6 0.75 7.0 M 14.8 M 9.9 M 2.9 M 3.2 M 3.1 M 2.38 4.61 3.18 -390.0 M -265.0 M -446.8 M 72 304 55.7 98.7
152 1403/05/08 5,880 -1.67 919.2 M 1.6 M 0.54 0.77 14.5 M 14.4 M 10.0 M 2.6 M 4.7 M 3.1 M 5.51 3.05 3.25 -106.6 M -497.6 M -437.6 M 56 349 88.4 100.0
153 1403/05/06 5,990 0.5 1.3 B 2.2 M 0.67 1.12 25.8 M 12.3 M 9.8 M 2.9 M 4.8 M 3.0 M 8.88 2.6 3.23 -137.9 M -728.4 M -438.3 M 45 447 89.3 99.9
154 1403/05/03 5,910 -2.31 1.2 B 2.0 M 0.64 0.94 10.9 M 10.7 M 9.2 M 3.1 M 4.9 M 3.0 M 3.5 2.19 3.08 -490.0 M -1.0 B -437.1 M 65 385 59.1 100.0
155 1403/05/02 6,120 1.16 971.6 M 1.6 M 0.49 0.74 25.7 M 10.5 M 9.1 M 5.9 M 4.9 M 3.0 M 4.39 2.13 3.07 -200.7 M -1.0 B -420.5 M 30 166 79.3 100.0
156 1403/04/27 6,420 -1.08 3.6 B 5.5 M 2.43 2.69 11.0 M 8.2 M 8.5 M 10.7 M 4.4 M 2.9 M 1.03 1.88 2.91 -1.6 B -985.9 M -451.4 M 181 331 55.2 98.2
157 1403/04/24 6,550 5.65 2.0 B 3.1 M 1.16 1.61 6.0 M 6.4 M 8.1 M 3.5 M 2.5 M 2.7 M 1.73 2.56 2.96 -1.3 B -675.4 M -441.2 M 105 544 31.1 93.3
158 1403/04/23 6,280 5.9 2.4 B 3.9 M 1.54 2.14 10.6 M 7.7 M 8.4 M 3.9 M 2.9 M 2.6 M 2.75 2.7 3.18 -1.6 B -781.3 M -380.7 M 73 604 32.0 96.5
159 1403/04/20 6,000 2.04 901.3 M 1.5 M 0.63 0.85 8.5 M 10.1 M 8.3 M 2.9 M 3.0 M 2.5 M 2.95 3.36 3.27 -552.3 M -531.2 M -298.7 M 41 312 38.7 100.0
160 1403/04/19 5,850 -2.34 1.3 B 2.2 M 1.08 1.24 3.0 M 10.1 M 8.2 M 1.1 M 2.8 M 2.5 M 2.85 3.58 3.33 -247.4 K -434.4 M -271.1 M 86 245 20.1 20.1
161 1403/04/18 5,930 -2.95 373.1 M 622.9 K 0.29 0.35 5.3 M 11.2 M 8.3 M 609.7 K 2.8 M 2.5 M 8.74 4.06 3.31 0.0 -444.0 M -285.2 M 70 612 100.0 100.0
162 1403/04/17 6,120 3.38 3.2 B 5.2 M 3.69 3.16 10.7 M 11.2 M 8.6 M 4.8 M 3.5 M 2.8 M 2.22 3.19 3.08 -1.8 B -517.1 M -299.7 M 114 624 38.0 93.9
163 1403/04/16 5,920 5.9 1.9 B 3.2 M 3.37 2.04 27.0 M 10.1 M 8.4 M 5.6 M 2.4 M 2.6 M 4.83 4.21 3.19 -313.8 M -259.3 M -224.9 M 55 322 79.4 96.2
164 1403/04/13 5,620 1.26 451.8 M 808.3 K 0.8 0.52 9.0 M 5.6 M 7.5 M 1.6 M 1.5 M 2.5 M 5.59 3.65 3.05 -68.2 M -200.1 M -209.2 M 42 277 83.7 98.8
165 1403/04/12 5,570 2.01 211.3 M 380.5 K 0.32 0.24 3.7 M 5.6 M 7.4 M 718.1 K 1.7 M 2.5 M 5.1 3.33 2.97 -48.3 M -178.7 M -225.3 M 39 266 67.6 90.4
166 1403/04/11 5,500 0.55 557.1 M 1.0 M 0.81 0.64 3.4 M 7.0 M 7.7 M 2.4 M 1.8 M 2.5 M 1.41 3.9 3.01 -365.4 M -92.1 M -219.8 M 56 229 34.4 100.0
167 1403/04/10 5,450 -4.89 949.2 M 1.7 M 1.68 1.12 6.5 M 8.1 M 7.7 M 1.7 M 1.8 M 2.5 M 3.72 4.49 3.11 -500.9 M -60.2 M -200.5 M 69 544 47.2 100.0
168 1403/04/09 5,680 -0.87 423.3 M 739.0 K 0.7 0.48 5.5 M 8.4 M 7.6 M 1.1 M 1.7 M 2.5 M 4.86 4.98 2.98 -17.4 M 15.7 M -175.5 M 58 297 75.7 79.8
169 1403/04/06 5,730 1.6 660.6 M 1.2 M 0.58 0.73 7.0 M 8.9 M 7.6 M 2.5 M 1.8 M 2.7 M 2.82 4.89 2.84 38.7 M -3.7 M -190.0 M 95 252 100.0 94.1
170 1403/04/04 5,630 1.08 739.8 M 1.3 M 0.61 0.82 12.5 M 9.5 M 7.6 M 1.4 M 1.8 M 2.7 M 8.83 5.14 2.81 384.7 M -42.7 M -200.7 M 59 250 100.0 48.0
171 1403/04/03 5,610 1.45 746.7 M 1.3 M 0.52 0.76 10.1 M 7.8 M 7.2 M 2.3 M 2.4 M 2.8 M 4.4 3.28 2.55 -206.2 M -283.7 M -239.6 M 47 297 63.4 91.0
172 1403/04/02 5,510 0.36 338.7 M 612.9 K 0.23 0.31 7.8 M 7.2 M 7.0 M 1.2 M 3.4 M 3.0 M 6.56 2.11 2.33 -121.1 M -512.0 M -248.0 M 28 286 64.2 100.0
173 1403/03/30 5,480 1.11 467.6 M 851.2 K 0.31 0.4 7.8 M 7.5 M 7.0 M 1.8 M 3.5 M 3.4 M 4.43 2.17 2.06 -114.4 M -498.0 M -297.3 M 45 264 75.5 100.0
174 1403/03/29 5,430 0.0 3.1 B 5.8 M 3.26 2.91 8.3 M 8.0 M 7.0 M 2.5 M 3.8 M 3.4 M 3.38 2.12 2.09 -156.5 M -459.8 M -389.9 M 71 303 18.8 23.8
175 1403/03/27 5,420 -1.81 1.2 B 2.1 M 1.27 1.06 5.0 M 7.6 M 7.0 M 4.3 M 3.5 M 3.3 M 1.18 2.18 2.08 -820.2 M -428.5 M -472.8 M 56 259 24.2 94.5
176 1403/03/26 5,510 -1.96 1.9 B 3.4 M 2.72 1.69 7.2 M 7.5 M 7.0 M 8.9 M 3.1 M 3.4 M -1.24 2.42 2.06 -1.3 B -321.1 M -505.4 M 72 209 27.7 100.0
177 1403/03/23 5,610 -0.53 528.3 M 940.5 K 0.61 0.45 11.0 M 7.8 M 7.1 M 1.3 M 2.4 M 3.2 M 8.44 3.22 2.26 -51.3 M -109.4 M -486.8 M 27 267 56.4 66.1
178 1403/03/22 5,640 -1.57 921.8 M 1.6 M 1.15 0.74 9.2 M 8.0 M 7.0 M 3.3 M 3.1 M 3.3 M 2.84 2.6 2.14 76.7 M -157.9 M -579.4 M 100 260 100.0 91.7
179 1403/03/21 5,730 0.88 464.8 M 811.4 K 0.54 0.35 6.3 M 7.4 M 6.8 M 1.4 M 2.9 M 3.3 M 4.62 2.55 2.07 0.0 -173.2 M -669.2 M 74 342 100.0 100.0
180 1403/03/20 5,720 -1.04 968.7 M 1.7 M 1.23 0.73 6.1 M 7.4 M 7.0 M 2.6 M 3.1 M 3.4 M 2.37 2.36 2.06 -283.2 M -251.4 M -722.0 M 113 378 70.7 100.0
181 1403/03/19 5,780 -1.87 642.8 M 1.1 M 0.82 0.45 10.4 M 8.4 M 7.0 M 6.6 M 3.0 M 3.4 M 1.57 2.78 2.09 -289.0 M -182.5 M -754.2 M 34 97 55.0 100.0
182 1403/03/16 5,880 -2.0 1.5 B 2.5 M 2.57 1.01 9.0 M 7.6 M 6.8 M 4.1 M 2.4 M 3.2 M 2.17 3.15 2.09 -294.0 M -120.5 M -785.9 M 131 356 80.0 100.0
183 1403/03/13 5,990 -1.96 576.8 M 961.5 K 1.0 0.37 6.6 M 6.5 M 6.6 M 2.3 M 2.0 M 3.2 M 2.82 3.29 2.04 0.0 -62.0 M -844.7 M 88 248 100.0 100.0
184 1403/03/12 6,120 -0.49 730.7 M 1.2 M 1.14 0.46 6.1 M 6.5 M 6.9 M 2.3 M 2.2 M 3.3 M 2.64 2.9 2.07 -390.8 M -123.3 M -897.3 M 52 307 43.1 96.6
185 1403/03/09 6,170 1.98 730.0 M 1.2 M 1.01 0.44 10.1 M 6.3 M 6.8 M 1.9 M 2.3 M 3.3 M 5.23 2.79 2.06 61.5 M -80.3 M -873.0 M 72 345 100.0 91.6
186 1403/03/08 6,100 1.5 569.7 M 941.3 K 0.5 0.33 5.7 M 5.4 M 6.6 M 1.4 M 2.9 M 3.4 M 4.06 1.85 1.95 21.0 M -171.0 M -934.8 M 96 375 96.5 92.9
187 1403/03/07 6,010 -1.96 342.5 M 569.9 K 0.2 0.2 4.0 M 5.6 M 6.5 M 2.5 M 4.4 M 3.4 M 1.63 1.29 1.92 -1.5 M -250.2 M -1.0 B 63 103 73.7 74.1
188 1403/03/06 6,130 -1.92 563.2 M 918.6 K 0.27 0.31 6.4 M 6.4 M 6.5 M 7.0 M 5.4 M 3.4 M -1.08 1.19 1.94 -306.5 M -471.2 M -1.0 B 40 81 45.6 100.0
189 1403/03/05 6,240 -1.89 1.0 B 1.6 M 0.44 0.55 5.2 M 6.5 M 6.5 M 2.4 M 4.0 M 3.3 M 2.15 1.62 1.98 -175.9 M -803.2 M -1.1 B 69 221 35.3 52.7
190 1403/03/01 6,360 -1.85 1.2 B 1.8 M 0.48 0.61 5.9 M 6.7 M 6.6 M 5.3 M 3.9 M 3.2 M 1.11 1.73 2.02 -391.8 M -1.1 B -1.1 B 92 176 45.9 79.2
191 1403/02/30 6,370 -4.93 2.9 B 4.5 M 1.27 1.55 6.1 M 6.7 M 6.8 M 5.2 M 3.9 M 3.2 M 1.16 1.74 2.14 -375.3 M -1.3 B -1.1 B 182 282 38.1 51.1
192 1403/02/29 6,570 -4.92 3.4 B 5.1 M 1.63 1.86 7.2 M 7.6 M 6.9 M 6.8 M 3.5 M 3.0 M 1.06 2.15 2.28 -1.1 B -1.5 B -1.1 B 246 423 51.8 84.3
193 1403/02/26 6,850 -0.87 2.6 B 3.8 M 1.23 1.43 7.3 M 7.2 M 7.2 M 2.6 M 3.1 M 2.8 M 2.77 2.32 2.55 -2.0 B -1.6 B -994.6 M 90 992 25.2 100.0
194 1403/02/25 6,920 1.76 2.1 B 3.1 M 1.03 1.17 7.3 M 7.0 M 7.0 M 3.0 M 3.4 M 2.9 M 2.47 2.07 2.42 -1.8 B -1.6 B -951.3 M 45 723 15.4 100.0
195 1403/02/24 6,680 -2.62 1.9 B 2.8 M 0.94 1.11 5.9 M 7.6 M 7.6 M 4.4 M 3.5 M 2.9 M 1.34 2.18 2.6 -1.5 B -1.4 B -860.5 M 71 427 22.3 100.0
196 1403/02/23 6,820 0.44 1.9 B 2.8 M 0.91 1.1 10.3 M 7.7 M 7.6 M 2.8 M 3.1 M 2.8 M 3.68 2.46 2.65 -976.3 M -1.3 B -787.0 M 91 684 48.9 100.0
197 1403/02/22 6,810 0.89 2.1 B 3.1 M 1.02 1.21 3.6 M 5.7 M 7.1 M 3.5 M 3.0 M 3.0 M 1.03 1.89 2.4 -1.9 B -1.3 B -801.4 M 55 604 9.4 100.0
198 1403/02/19 6,710 0.45 2.5 B 3.7 M 1.23 1.43 6.4 M 6.3 M 7.1 M 3.9 M 3.1 M 2.9 M 1.64 2.06 2.42 -1.7 B -1.2 B -763.3 M 58 538 15.0 84.4
199 1403/02/18 6,700 0.75 1.8 B 2.7 M 0.98 1.06 12.3 M 8.0 M 7.2 M 3.0 M 3.2 M 2.8 M 4.04 2.49 2.58 -1.1 B -1.1 B -686.4 M 32 477 21.6 79.5
200 1403/02/17 6,640 0.15 1.7 B 2.5 M 0.87 0.88 6.1 M 6.6 M 7.1 M 2.5 M 2.9 M 2.7 M 2.48 2.27 2.61 -926.5 M -855.4 M -650.5 M 51 500 18.8 74.2
201 1403/02/16 6,640 1.07 2.2 B 3.3 M 1.18 1.18 3.9 M 6.4 M 7.3 M 2.2 M 3.2 M 2.9 M 1.78 2.03 2.54 -923.6 M -905.1 M -667.5 M 87 575 15.4 57.3
202 1403/02/12 6,540 0.62 2.0 B 3.0 M 1.17 1.02 6.7 M 6.7 M 7.5 M 3.8 M 3.3 M 2.8 M 1.76 2.0 2.65 -1.5 B -1.0 B -671.0 M 47 466 16.2 91.3
203 1403/02/11 6,430 0.31 2.2 B 3.4 M 1.45 1.15 11.8 M 6.3 M 7.3 M 4.8 M 3.0 M 2.9 M 2.43 2.07 2.53 -1.1 B -791.6 M -679.5 M 100 460 52.8 100.0
204 1403/02/10 6,370 -2.9 1.1 B 1.6 M 0.68 0.5 4.8 M 5.4 M 7.4 M 1.4 M 2.7 M 2.9 M 3.54 2.01 2.56 95.8 M -807.6 M -710.3 M 147 450 67.5 58.4
205 1403/02/09 6,470 -1.82 2.0 B 3.0 M 1.26 0.92 5.7 M 5.7 M 8.4 M 3.8 M 2.8 M 3.1 M 1.49 2.06 2.72 -1.2 B -969.6 M -738.8 M 111 475 31.4 90.3
206 1403/02/08 6,590 0.76 2.0 B 3.0 M 1.42 0.85 5.3 M 6.6 M 8.7 M 2.9 M 2.5 M 3.0 M 1.82 2.65 2.85 -1.4 B -813.4 M -727.3 M 101 678 27.2 100.0
207 1403/02/05 6,500 -1.66 1.1 B 1.6 M 0.76 0.45 5.1 M 7.1 M 8.8 M 2.3 M 2.2 M 3.2 M 2.24 3.21 2.74 -384.6 M -505.7 M -799.1 M 135 470 64.3 100.0
208 1403/02/04 6,500 -1.22 1.6 B 2.5 M 1.15 0.65 7.0 M 9.0 M 9.0 M 2.9 M 2.1 M 3.2 M 2.4 4.23 2.79 -1.1 B -341.3 M -805.8 M 73 567 30.9 100.0
209 1403/02/03 6,540 0.0 1.2 B 1.9 M 0.79 0.47 5.8 M 8.1 M 9.1 M 1.9 M 2.2 M 3.4 M 2.99 3.68 2.67 -714.2 M -334.9 M -900.2 M 73 585 34.3 91.8
210 1403/02/02 6,520 1.09 2.0 B 3.0 M 1.7 0.75 9.4 M 10.1 M 9.3 M 2.3 M 2.5 M 3.5 M 4.08 4.04 2.65 -394.2 M -192.0 M -913.2 M 125 681 59.2 79.1
211 1403/02/01 6,490 3.67 968.9 M 1.5 M 0.7 0.34 7.8 M 9.8 M 9.2 M 1.6 M 2.6 M 3.6 M 4.84 3.79 2.58 97.4 M -113.1 M -967.2 M 124 540 100.0 89.9
212 1403/01/29 6,250 0.16 1.2 B 2.0 M 0.8 0.43 14.3 M 8.5 M 9.1 M 1.7 M 3.7 M 3.9 M 8.4 2.31 2.35 437.2 M -385.5 M -1.2 B 86 466 100.0 64.5
213 1403/01/28 6,240 -0.95 1.5 B 2.4 M 0.89 0.51 2.8 M 6.8 M 8.8 M 4.1 M 3.9 M 3.9 M -1.48 1.73 2.24 -1.1 B -701.5 M -1.3 B 93 331 17.1 90.2
214 1403/01/27 6,320 0.96 1.9 B 3.0 M 1.08 0.63 15.8 M 7.9 M 9.1 M 3.3 M 3.2 M 3.9 M 4.82 2.46 2.37 357.9 K -517.6 M -1.4 B 119 574 100.0 100.0
215 1403/01/26 6,260 -0.95 28.4 M 45.3 K 0.01 0.01 1.1 M 6.0 M 8.8 M 28.4 M 2.8 M 3.9 M -25.0 2.13 2.26 0.0 -584.8 M -1.4 B 25 1 100.0 100.0
216 1403/01/25 6,290 -4.98 2.0 B 3.2 M 0.77 0.65 4.6 M 6.9 M 8.9 M 6.9 M 3.2 M 3.8 M -1.5 2.14 2.33 -1.3 B -838.5 M -1.4 B 171 297 38.3 100.0
217 1403/01/21 6,520 -1.95 2.4 B 3.7 M 0.82 0.74 5.3 M 7.6 M 9.1 M 3.0 M 2.5 M 3.7 M 1.8 2.97 2.44 -1.1 B -784.3 M -1.4 B 128 616 28.2 75.5
218 1403/01/20 6,660 1.22 2.5 B 3.7 M 0.79 0.7 9.4 M 7.4 M 9.2 M 1.6 M 2.9 M 3.7 M 5.74 2.58 2.5 -181.1 M -883.4 M -1.3 B 90 627 34.3 41.7
219 1403/01/19 6,490 -1.22 2.1 B 3.1 M 0.56 0.59 6.8 M 7.8 M 9.6 M 2.0 M 3.2 M 3.8 M 3.49 2.41 2.56 -336.0 M -1.2 B -1.3 B 155 713 51.4 67.7
220 1403/01/18 6,480 -4.99 5.1 B 7.7 M 1.6 1.53 8.3 M 10.0 M 9.6 M 4.4 M 3.7 M 3.7 M 1.88 2.67 2.57 -1.3 B -1.2 B -1.3 B 249 756 40.8 65.8
221 1403/01/15 6,810 1.49 2.0 B 2.9 M 0.51 0.58 7.9 M 10.7 M 9.5 M 1.9 M 3.5 M 3.6 M 4.16 3.1 2.64 -993.9 M -1.1 B -1.2 B 125 1,044 49.8 100.0
222 1403/01/14 6,720 -4.27 3.3 B 4.9 M 0.9 0.96 6.0 M 10.7 M 9.3 M 4.7 M 4.2 M 3.6 M 1.28 2.54 2.58 -1.6 B -1.5 B -1.2 B 270 691 49.9 100.0
223 1403/01/11 6,990 0.43 3.4 B 4.8 M 0.83 0.92 11.7 M 12.1 M 9.0 M 3.7 M 4.0 M 3.6 M 3.14 3.0 2.51 -1.7 B -1.3 B -1.2 B 126 846 43.6 93.2
224 1403/01/08 6,930 3.74 5.6 B 8.0 M 1.56 1.63 15.1 M 11.7 M 8.7 M 4.4 M 4.4 M 3.7 M 3.42 2.66 2.35 -474.2 M -1.6 B -1.1 B 305 1,151 83.1 91.6
225 1403/01/07 6,750 2.27 2.4 B 3.5 M 0.68 0.73 12.1 M 10.3 M 8.0 M 2.8 M 4.4 M 3.6 M 4.32 2.33 2.24 -945.6 M -1.7 B -1.2 B 117 843 59.9 99.9
226 1403/01/06 6,630 2.31 4.7 B 7.0 M 1.24 1.46 8.5 M 9.2 M 7.8 M 5.4 M 4.5 M 3.6 M 1.59 2.04 2.19 -2.9 B -1.8 B -1.2 B 193 844 35.4 97.3
227 1403/01/05 6,510 2.36 2.4 B 3.8 M 0.62 0.78 10.7 M 8.8 M 7.7 M 3.5 M 5.0 M 3.5 M 3.05 1.75 2.22 -517.4 M -2.0 B -1.2 B 162 641 70.9 92.0
228 1402/12/28 6,470 3.52 4.1 B 6.4 M 1.08 1.39 7.7 M 7.9 M 7.5 M 6.0 M 5.0 M 3.4 M 1.28 1.59 2.18 -3.0 B -2.4 B -1.2 B 88 613 16.6 90.8
229 1402/12/27 6,190 -0.64 3.0 B 4.7 M 0.86 1.03 12.8 M 8.7 M 7.3 M 4.6 M 4.3 M 3.3 M 2.75 2.02 2.22 -974.1 M -2.1 B -1.1 B 114 523 49.3 82.3
230 1402/12/26 6,110 -1.93 2.6 B 4.2 M 0.78 0.92 6.6 M 7.6 M 7.2 M 3.2 M 4.3 M 2.9 M 2.08 1.79 2.45 -1.5 B -2.1 B -1.1 B 139 754 35.2 91.8
231 1402/12/23 6,090 -2.56 5.8 B 9.3 M 2.14 2.17 6.9 M 8.6 M 7.1 M 8.0 M 4.2 M 2.8 M -1.16 2.05 2.53 -3.9 B -1.8 B -1.1 B 190 649 22.7 89.8
232 1402/12/22 6,220 -0.8 3.7 B 6.0 M 1.56 1.42 6.6 M 8.6 M 7.2 M 3.8 M 3.2 M 2.6 M 1.71 2.69 2.83 -2.6 B -1.2 B -956.1 M 123 897 21.7 92.3
233 1402/12/21 6,230 -1.74 3.4 B 5.5 M 1.17 1.27 11.4 M 9.2 M 7.5 M 3.1 M 2.9 M 2.5 M 3.69 3.15 3.02 -1.7 B -781.9 M -797.7 M 148 1,105 49.2 99.6
234 1402/12/20 6,400 1.27 1.6 B 2.5 M 0.49 0.58 4.8 M 10.4 M 7.5 M 4.5 M 3.0 M 2.3 M 1.07 3.43 3.31 -1.0 B -455.7 M -686.5 M 51 287 15.2 79.8
235 1402/12/16 6,230 -2.35 2.4 B 3.8 M 0.79 0.87 10.5 M 10.0 M 7.5 M 2.6 M 2.7 M 2.2 M 3.96 3.7 3.4 209.7 M -124.9 M -685.4 M 188 665 82.7 73.9
236 1402/12/15 6,250 -1.26 2.5 B 3.9 M 0.89 0.9 7.1 M 9.1 M 7.4 M 2.7 M 2.5 M 2.2 M 2.66 3.72 3.4 -637.8 M -246.6 M -707.7 M 201 773 57.6 83.3
237 1402/12/14 6,210 -2.51 2.2 B 3.5 M 0.71 0.79 9.7 M 8.7 M 7.4 M 2.5 M 2.2 M 2.2 M 3.87 3.91 3.44 -716.4 M -157.5 M -689.7 M 112 718 49.7 82.5
238 1402/12/13 6,270 2.62 6.1 B 9.6 M 2.17 2.24 14.5 M 7.4 M 7.5 M 3.5 M 2.6 M 2.1 M 4.1 2.85 3.49 -96.0 M -207.4 M -687.6 M 254 1,069 60.2 61.7
239 1402/12/12 6,120 0.99 3.2 B 5.2 M 1.38 1.23 7.7 M 6.0 M 7.4 M 1.8 M 2.9 M 2.2 M 4.24 2.06 3.34 616.1 M -407.4 M -779.2 M 268 796 64.7 45.4
240 1402/12/09 6,010 1.01 956.5 M 1.6 M 0.38 0.37 3.6 M 5.5 M 7.3 M 1.2 M 3.0 M 2.1 M 3.04 1.85 3.48 -399.1 M -663.9 M -831.7 M 117 690 44.4 86.2
241 1402/12/08 5,980 -1.32 1.2 B 2.0 M 0.4 0.43 4.8 M 5.8 M 7.3 M 1.4 M 3.3 M 2.1 M 3.32 1.76 3.51 -192.3 M -905.4 M -845.0 M 192 771 78.2 94.6
242 1402/12/07 5,990 -4.92 3.7 B 6.1 M 1.36 1.23 5.3 M 6.0 M 7.6 M 4.6 M 3.8 M 2.2 M 1.16 1.58 3.42 -965.7 M -1.4 B -872.2 M 452 735 64.7 91.0
243 1402/12/05 6,240 -4.88 4.6 B 7.3 M 2.08 1.58 6.9 M 6.2 M 8.9 M 5.3 M 3.4 M 2.3 M 1.3 1.82 3.91 -1.1 B -1.5 B -728.8 M 504 864 75.7 99.5
244 1402/12/02 6,560 -1.94 1.3 B 2.0 M 0.51 0.42 4.3 M 5.1 M 9.1 M 2.0 M 2.9 M 2.1 M 2.17 1.77 4.24 -666.0 M -1.5 B -674.0 M 146 654 48.4 100.0
245 1402/12/01 6,650 -0.89 2.2 B 3.4 M 0.85 0.73 7.3 M 5.9 M 9.1 M 2.9 M 2.1 M 2.1 M 2.53 2.74 4.3 -1.6 B -1.6 B -696.0 M 87 777 28.3 100.0
246 1402/11/30 6,720 1.2 3.8 B 5.7 M 1.64 1.25 6.1 M 5.7 M 9.2 M 3.9 M 2.0 M 2.1 M 1.58 2.88 4.35 -2.4 B -1.6 B -616.3 M 99 788 15.8 79.2
247 1402/11/29 6,720 0.75 2.6 B 3.9 M 1.07 0.87 5.3 M 6.4 M 10.8 M 2.7 M 1.7 M 2.3 M 1.95 3.73 4.71 -1.5 B -1.1 B -477.0 M 200 962 40.6 100.0
248 1402/11/28 6,530 -2.83 1.7 B 2.6 M 0.57 0.57 3.6 M 8.0 M 11.0 M 2.8 M 1.7 M 2.4 M 1.29 4.76 4.6 -1.2 B -731.4 M -606.6 M 147 602 30.9 98.2
249 1402/11/25 6,670 0.0 2.5 B 3.8 M 0.84 0.85 7.5 M 8.7 M 11.3 M 1.0 M 1.4 M 2.4 M 7.44 6.24 4.75 -1.1 B -400.0 M -493.1 M 186 2,509 55.1 100.0
250 1402/11/24 6,650 0.3 2.6 B 3.8 M 0.87 0.9 5.5 M 8.7 M 11.4 M 1.7 M 1.6 M 2.5 M 3.18 5.53 4.51 -1.7 B -376.1 M -471.9 M 145 1,465 31.5 100.0
251 1402/11/23 6,580 -2.66 2.2 B 3.4 M 0.75 0.82 8.4 M 8.9 M 11.3 M 1.7 M 1.6 M 2.6 M 4.84 5.67 4.4 -145.0 M -73.6 M -365.8 M 249 1,288 93.5 100.0
252 1402/11/21 6,690 -0.59 3.2 B 4.8 M 1.09 1.2 12.3 M 8.7 M 11.2 M 2.6 M 1.6 M 2.6 M 4.73 5.39 4.35 532.1 M -100.1 M -376.5 M 222 845 83.9 67.5
253 1402/11/18 6,680 -2.48 4.7 B 7.0 M 1.51 1.9 8.6 M 8.4 M 10.9 M 1.0 M 1.6 M 2.5 M 8.42 5.22 4.42 496.6 M -341.8 M -439.9 M 378 2,696 68.6 58.1
254 1402/11/17 6,820 0.29 2.3 B 3.4 M 0.72 0.94 6.5 M 9.2 M 10.8 M 1.7 M 2.6 M 2.6 M 3.85 3.62 4.1 -1.0 B -826.7 M -484.5 M 119 1,062 33.1 76.7
255 1402/11/16 6,750 -1.6 2.4 B 3.5 M 0.78 0.99 7.9 M 8.8 M 10.9 M 1.9 M 2.1 M 2.6 M 4.24 4.15 4.13 -236.1 M -710.0 M -355.0 M 204 991 68.1 78.0
256 1402/11/15 6,760 -3.01 2.7 B 3.9 M 0.72 1.14 7.5 M 8.3 M 10.9 M 2.1 M 2.0 M 2.4 M 3.56 4.18 4.56 -277.9 M -796.1 M -366.2 M 242 993 68.3 78.8
257 1402/11/14 6,940 0.14 2.9 B 4.2 M 0.59 1.28 11.2 M 8.7 M 11.0 M 2.3 M 2.4 M 2.4 M 4.92 3.64 4.62 -676.2 M -887.9 M -365.0 M 169 1,130 64.7 87.9
258 1402/11/11 6,960 -0.71 5.8 B 8.4 M 1.47 2.89 11.3 M 11.5 M 11.4 M 4.3 M 2.9 M 2.4 M 2.61 4.03 4.78 -1.9 B -372.1 M -307.8 M 342 1,341 66.2 99.3
259 1402/11/10 6,970 -3.19 2.6 B 3.7 M 0.68 1.34 6.5 M 11.0 M 11.4 M 986.9 K 2.4 M 2.3 M 6.54 4.68 5.02 -432.3 M 13.4 M -224.4 M 317 2,512 78.1 94.5
260 1402/11/09 7,190 -1.78 1.5 B 2.1 M 0.37 0.75 4.2 M 11.5 M 11.7 M 1.1 M 2.8 M 2.4 M 3.63 4.13 4.99 -666.6 M -121.4 M -218.3 M 164 1,177 45.7 90.4
261 1402/11/08 7,250 -3.72 6.1 B 8.3 M 1.67 3.45 9.0 M 12.1 M 12.0 M 4.4 M 3.1 M 2.4 M 2.06 3.86 4.92 -736.6 M 9.3 M -255.7 M 547 1,294 80.7 92.8
262 1402/11/07 7,540 4.87 10.0 B 13.3 M 4.6 7.09 23.7 M 19.6 M 12.3 M 5.0 M 3.6 M 2.3 M 4.7 5.36 5.26 1.9 B 226.5 M -264.8 M 349 1,262 83.0 63.9
263 1402/11/04 7,190 -0.96 910.1 M 1.3 M 0.41 0.66 6.0 M 16.3 M 11.3 M 1.0 M 3.6 M 2.2 M 5.77 4.54 5.05 0.0 -981.1 M -463.6 M 152 877 100.0 100.0
264 1402/11/03 7,300 -0.68 1.9 B 2.7 M 0.93 1.43 5.6 M 17.0 M 11.5 M 1.6 M 3.8 M 2.3 M 3.55 4.46 5.04 -1.1 B -759.1 M -475.2 M 150 1,234 43.1 100.0
265 1402/11/02 7,290 1.96 1.6 B 2.2 M 0.82 1.08 9.4 M 16.8 M 12.0 M 2.7 M 4.0 M 2.4 M 3.47 4.17 5.08 -13.0 M -680.1 M -435.9 M 169 592 99.2 100.0
266 1402/10/19 21,650 2.36 12.0 B 5.6 M 3.29 3.11 34.6 M 15.5 M 12.8 M 5.8 M 3.9 M 2.6 M 5.99 3.94 4.91 349.4 M -602.9 M -590.8 M 295 1,706 85.0 82.1
267 1402/10/18 21,100 1.2 5.7 B 2.7 M 1.76 1.5 9.7 M 9.1 M 11.3 M 4.9 M 2.9 M 2.4 M 1.98 3.11 4.78 -4.1 B -744.4 M -622.4 M 162 1,166 27.5 100.0
268 1402/10/17 20,750 0.24 5.1 B 2.5 M 1.91 1.35 13.2 M 8.6 M 11.3 M 2.5 M 2.0 M 2.3 M 5.17 4.4 4.83 1.1 B -64.6 M -512.3 M 270 961 69.1 47.6
269 1402/10/16 20,900 2.96 3.0 B 1.5 M 1.05 0.81 9.1 M 7.3 M 11.1 M 2.5 M 2.0 M 2.4 M 3.67 3.73 4.57 -711.2 M -365.7 M -721.6 M 247 1,191 74.7 98.2
270 1402/10/13 20,250 -0.74 2.0 B 1.0 M 0.7 0.55 6.8 M 7.8 M 11.1 M 2.2 M 1.9 M 2.4 M 3.07 4.19 4.6 373.1 M 91.4 M -740.4 M 294 734 98.4 80.1
271 1402/10/12 20,350 -0.73 1.8 B 875.0 K 0.57 0.46 6.7 M 8.1 M 11.4 M 2.0 M 1.3 M 2.4 M 3.39 6.02 4.71 -358.1 M -75.3 M -827.7 M 202 866 75.5 95.5
272 1402/10/11 20,350 -2.16 3.8 B 1.8 M 1.18 0.96 7.6 M 8.7 M 12.0 M 1.4 M 1.4 M 2.5 M 5.29 6.23 4.82 -736.5 M -54.4 M -886.7 M 402 2,640 80.5 100.0
273 1402/10/10 20,650 -2.36 2.7 B 1.3 M 0.87 0.67 6.6 M 10.9 M 12.4 M 2.5 M 1.5 M 2.6 M 2.63 7.07 4.8 -395.9 M 186.4 M -915.8 M 349 1,075 85.4 100.0
274 1402/10/09 21,050 -1.17 4.0 B 1.9 M 1.38 0.96 10.7 M 12.0 M 12.7 M 1.9 M 1.4 M 2.6 M 5.7 8.45 4.89 1.6 B 213.8 M -1.0 B 336 1,075 89.3 50.1
275 1402/10/06 21,550 0.47 2.6 B 1.2 M 0.85 0.61 8.8 M 12.6 M 12.6 M 671.1 K 1.4 M 2.6 M 13.04 8.99 4.83 -460.3 M -163.0 M -1.1 B 242 3,842 81.9 99.6
276 1402/10/05 21,200 -2.3 3.2 B 1.5 M 1.06 0.74 10.5 M 13.6 M 12.8 M 2.1 M 2.1 M 2.9 M 5.05 6.4 4.45 -253.5 M -353.9 M -1.1 B 238 1,323 79.1 87.1
277 1402/10/04 21,550 0.7 4.2 B 1.9 M 1.28 0.98 24.0 M 14.3 M 13.0 M 2.3 M 2.2 M 2.9 M 10.26 6.48 4.45 467.5 M -487.0 M -1.2 B 162 1,462 93.5 82.3
278 1402/10/03 21,300 -1.84 2.1 B 977.0 K 0.56 0.49 9.5 M 10.9 M 12.4 M 1.5 M 2.3 M 2.9 M 6.19 4.76 4.24 -258.8 M -995.3 M -1.2 B 161 1,165 73.2 85.6
279 1402/10/02 21,600 0.23 2.8 B 1.3 M 0.71 0.66 12.9 M 11.3 M 12.3 M 1.7 M 2.4 M 2.9 M 7.81 4.63 4.22 -310.0 M -989.7 M -1.3 B 148 1,343 67.5 78.5
280 1402/09/29 21,650 0.0 3.2 B 1.5 M 0.57 0.75 12.0 M 12.9 M 12.4 M 3.2 M 2.9 M 3.0 M 3.74 4.46 4.2 -1.4 B -992.0 M -1.3 B 136 952 51.3 95.9
281 1402/09/28 21,450 -0.23 2.8 B 1.3 M 0.51 0.65 12.0 M 16.0 M 12.5 M 2.6 M 3.9 M 2.9 M 4.68 4.13 4.32 -919.0 M -1.3 B -1.3 B 134 984 57.8 90.8
282 1402/09/27 21,450 0.47 5.3 B 2.5 M 0.95 1.3 8.8 M 15.8 M 12.5 M 2.7 M 3.7 M 2.8 M 3.22 4.27 4.51 -2.1 B -1.2 B -1.3 B 175 1,322 29.1 68.2
283 1402/09/25 21,350 -0.93 4.8 B 2.2 M 0.82 1.23 11.4 M 15.3 M 12.5 M 2.3 M 4.0 M 2.7 M 4.97 3.86 4.56 -230.5 M -1.2 B -1.3 B 205 1,119 48.5 53.3
284 1402/09/22 21,450 0.94 3.7 B 1.7 M 0.66 0.94 21.1 M 15.0 M 12.5 M 3.8 M 4.5 M 2.7 M 5.51 3.36 4.59 -321.7 M -1.7 B -1.3 B 153 927 87.7 96.5
285 1402/09/21 21,600 2.61 11.1 B 5.2 M 2.79 3.03 21.8 M 13.1 M 12.3 M 6.9 M 4.1 M 2.6 M 3.15 3.19 4.76 -3.1 B -1.9 B -1.3 B 342 1,526 67.5 95.6
286 1402/09/20 21,100 -0.47 2.3 B 1.1 M 0.5 0.63 10.8 M 10.1 M 12.0 M 1.7 M 3.0 M 2.4 M 6.36 3.32 5.05 -282.3 M -1.6 B -1.2 B 143 1,076 66.8 79.0
287 1402/09/19 21,200 -0.7 5.8 B 2.8 M 1.38 1.67 10.2 M 11.7 M 11.9 M 4.0 M 3.3 M 2.4 M 2.58 3.53 4.98 -1.9 B -1.8 B -1.2 B 319 1,311 55.7 88.8
288 1402/09/18 21,350 -2.29 6.4 B 3.0 M 1.7 1.91 10.1 M 12.3 M 12.0 M 4.9 M 3.0 M 2.3 M 2.08 4.09 5.19 -3.1 B -1.7 B -1.2 B 239 1,129 37.7 85.7
289 1402/09/15 21,800 -0.46 2.0 B 896.2 K 0.43 0.57 5.9 M 11.8 M 12.1 M 1.8 M 2.6 M 2.2 M 3.26 4.48 5.46 -1.1 B -1.6 B -1.1 B 146 1,072 44.3 100.0
290 1402/09/14 21,900 -0.45 3.5 B 1.6 M 0.75 1.02 12.9 M 12.0 M 12.1 M 2.6 M 2.7 M 2.2 M 4.9 4.42 5.44 -1.4 B -1.3 B -1.1 B 160 1,305 59.6 99.3
291 1402/09/13 21,850 1.39 5.9 B 2.7 M 1.41 1.84 19.0 M 11.9 M 12.1 M 3.2 M 2.6 M 2.2 M 5.91 4.55 5.53 -1.5 B -1.2 B -1.0 B 204 1,682 66.0 92.1
292 1402/09/12 21,600 0.23 3.9 B 1.8 M 1.02 1.17 12.1 M 10.5 M 11.3 M 2.5 M 2.5 M 2.1 M 4.87 4.28 5.42 -1.3 B -1.1 B -975.4 M 176 1,386 54.6 88.3
293 1402/09/11 21,550 0.47 4.0 B 1.9 M 1.14 1.22 7.0 M 10.1 M 11.8 M 2.7 M 2.4 M 2.1 M 2.57 4.19 5.53 -2.8 B -1.1 B -829.6 M 175 1,491 30.2 100.0
294 1402/09/08 21,150 -2.08 5.4 B 2.5 M 1.82 1.63 10.1 M 10.4 M 12.1 M 2.4 M 2.2 M 2.1 M 4.18 4.7 5.7 603.9 M -800.5 M -726.0 M 349 1,207 65.2 54.0
295 1402/09/07 21,650 -0.23 3.4 B 1.6 M 1.19 1.03 11.6 M 11.3 M 12.2 M 2.0 M 2.2 M 2.2 M 5.91 5.23 5.49 -683.6 M -1.0 B -944.8 M 146 1,213 49.4 69.4
296 1402/09/06 21,500 -0.69 3.7 B 1.7 M 1.34 1.13 12.7 M 11.8 M 12.1 M 2.7 M 2.2 M 2.2 M 4.76 5.45 5.48 -1.4 B -1.1 B -953.7 M 162 1,308 56.0 95.0
297 1402/09/05 21,700 0.7 2.7 B 1.2 M 1.03 0.82 9.8 M 11.8 M 11.9 M 2.3 M 1.8 M 2.2 M 4.34 6.49 5.42 -1.3 B -1.1 B -889.7 M 141 1,181 51.8 100.0
298 1402/09/04 21,300 -0.23 2.5 B 1.2 M 1.02 0.75 8.4 M 11.0 M 12.0 M 1.8 M 1.7 M 2.2 M 4.58 6.34 5.52 -1.2 B -1.1 B -819.7 M 158 1,384 52.3 100.0
299 1402/09/01 21,350 1.67 2.7 B 1.3 M 1.01 0.7 14.3 M 11.6 M 12.3 M 2.1 M 1.7 M 2.3 M 6.66 6.72 5.41 -597.3 M -1.0 B -828.0 M 145 1,244 77.6 100.0
300 1402/08/30 20,900 0.48 2.8 B 1.3 M 0.83 0.73 14.8 M 12.2 M 12.2 M 1.9 M 1.6 M 2.4 M 7.65 7.62 5.06 -1.1 B -1.1 B -1.0 B 99 1,324 53.1 92.9
301 1402/08/29 20,700 -1.43 2.8 B 1.3 M 0.85 0.73 13.4 M 15.0 M 11.7 M 1.3 M 1.9 M 2.5 M 10.34 7.94 4.74 -1.5 B -1.0 B -1.1 B 92 2,150 44.2 100.0
302 1402/08/28 20,750 -0.48 1.9 B 921.4 K 0.57 0.5 6.3 M 14.1 M 11.4 M 1.8 M 2.1 M 2.6 M 3.48 6.64 4.38 -1.1 B -866.2 M -1.1 B 136 1,067 44.3 100.0
303 1402/08/27 21,050 0.48 1.9 B 916.4 K 0.53 0.49 10.2 M 14.5 M 11.6 M 1.7 M 2.2 M 2.6 M 5.84 6.74 4.43 -721.4 M -802.7 M -1.1 B 116 1,092 61.6 99.4
304 1402/08/24 21,100 -0.47 3.6 B 1.7 M 1.11 0.9 16.2 M 14.5 M 11.5 M 1.5 M 2.3 M 2.6 M 10.63 6.38 4.38 -946.3 M -896.0 M -1.2 B 165 2,375 73.8 100.0
305 1402/08/23 21,250 3.16 6.4 B 3.0 M 2.53 1.64 22.3 M 12.6 M 11.2 M 3.2 M 2.5 M 2.9 M 7.0 5.06 3.88 -733.0 M -832.7 M -1.4 B 237 1,890 82.6 94.1
306 1402/08/22 20,650 0.24 2.7 B 1.3 M 1.21 0.7 10.0 M 9.9 M 10.4 M 2.3 M 2.1 M 2.9 M 4.38 4.67 3.63 -853.7 M -779.5 M -1.4 B 184 1,181 68.2 100.0
307 1402/08/21 20,550 0.24 2.4 B 1.1 M 0.71 0.6 9.4 M 9.0 M 10.3 M 2.0 M 1.9 M 2.9 M 4.58 4.61 3.61 -759.3 M -759.2 M -1.5 B 146 1,040 57.9 90.0
308 1402/08/20 20,450 -0.97 2.9 B 1.4 M 0.89 0.72 11.0 M 11.7 M 10.1 M 2.5 M 2.3 M 2.8 M 4.39 5.06 3.57 -1.2 B -288.0 M -1.6 B 159 1,173 59.5 100.0
309 1402/08/17 20,800 -0.24 1.9 B 913.1 K 0.46 0.45 6.6 M 11.9 M 9.8 M 1.9 M 2.3 M 2.9 M 3.47 5.15 3.37 -629.6 M -198.5 M -1.6 B 175 939 61.0 94.4
310 1402/08/16 20,850 1.96 2.4 B 1.2 M 0.58 0.55 12.9 M 12.5 M 9.9 M 1.8 M 2.8 M 2.9 M 7.07 4.38 3.38 -467.0 M -827.1 M -1.7 B 151 1,322 80.7 100.0
311 1402/08/15 20,400 0.0 1.5 B 749.1 K 0.36 0.34 5.2 M 12.0 M 9.7 M 1.4 M 2.9 M 3.0 M 3.66 4.21 3.21 -752.2 M -906.0 M -1.9 B 149 1,076 50.5 99.7
312 1402/08/14 20,600 -0.96 7.9 B 3.9 M 2.49 1.7 16.8 M 12.3 M 9.9 M 3.9 M 3.0 M 3.1 M 4.3 4.08 3.19 1.6 B -785.3 M -2.0 B 364 1,157 77.2 57.0
313 1402/08/13 20,700 1.72 2.8 B 1.4 M 0.75 0.57 11.8 M 10.5 M 9.4 M 2.4 M 2.6 M 3.3 M 4.89 4.04 2.82 -739.8 M -1.1 B -2.5 B 178 1,178 73.9 100.0
314 1402/08/10 20,100 -2.66 5.6 B 2.7 M 1.15 1.17 9.5 M 11.3 M 9.3 M 5.0 M 2.9 M 3.4 M 1.9 3.89 2.74 -3.8 B -1.2 B -2.7 B 142 1,025 24.1 91.6
315 1402/08/09 20,350 -1.69 2.7 B 1.3 M 0.52 0.54 9.4 M 11.6 M 9.2 M 1.7 M 3.0 M 3.3 M 5.51 3.89 2.82 -861.5 M -1.4 B -2.7 B 116 1,147 41.0 73.5
316 1402/08/08 20,800 0.48 2.4 B 1.2 M 0.45 0.47 9.0 M 10.5 M 9.1 M 2.2 M 3.2 M 3.3 M 4.04 3.26 2.79 -148.8 M -1.5 B -2.8 B 250 1,077 93.8 100.0
317 1402/08/07 20,550 0.98 2.5 B 1.2 M 0.47 0.46 13.1 M 10.4 M 9.1 M 1.9 M 3.4 M 3.3 M 6.75 3.01 2.78 116.3 M -2.1 B -3.1 B 177 1,135 92.4 87.7
318 1402/08/06 20,350 -2.63 5.6 B 2.7 M 1.22 1.06 13.8 M 9.9 M 9.0 M 3.6 M 3.5 M 3.2 M 3.83 2.84 2.76 -1.4 B -2.3 B -3.4 B 306 1,556 75.4 100.0
319 1402/08/03 21,000 3.19 11.5 B 5.5 M 3.13 2.27 11.3 M 8.1 M 8.7 M 5.0 M 3.2 M 3.2 M 2.29 2.58 2.73 -4.6 B -2.4 B -3.5 B 146 1,265 14.4 54.5
320 1402/08/02 20,200 -3.81 3.4 B 1.7 M 0.98 0.67 6.1 M 7.6 M 8.7 M 3.0 M 3.2 M 3.1 M 2.05 2.37 2.85 -1.7 B -2.4 B -3.4 B 277 1,141 49.6 100.0
321 1402/08/01 20,950 -2.1 3.9 B 1.8 M 1.09 0.73 7.3 M 8.4 M 8.9 M 3.5 M 3.2 M 3.1 M 2.06 2.62 2.89 -2.7 B -2.5 B -3.7 B 160 1,093 30.1 99.8
322 1402/07/30 21,350 0.23 2.2 B 1.0 M 0.52 0.38 10.6 M 8.8 M 9.2 M 2.0 M 2.9 M 3.0 M 5.23 3.01 3.07 -1.3 B -2.3 B -3.6 B 78 1,063 38.2 99.7
323 1402/07/29 21,200 0.24 2.7 B 1.3 M 0.56 0.46 8.3 M 8.1 M 9.0 M 2.1 M 2.8 M 3.0 M 3.95 2.9 2.94 -1.5 B -2.5 B -3.8 B 141 1,263 44.1 100.0
324 1402/07/26 20,950 -3.23 6.3 B 3.0 M 1.48 1.04 8.4 M 7.8 M 8.8 M 5.4 M 3.1 M 3.1 M 1.55 2.5 2.83 -4.9 B -2.8 B -4.0 B 171 1,171 22.6 100.0
325 1402/07/25 21,600 0.23 3.2 B 1.5 M 0.66 0.5 8.3 M 7.8 M 8.7 M 2.8 M 2.7 M 3.1 M 2.94 2.92 2.76 -2.2 B -2.2 B -4.3 B 121 1,143 31.1 99.8
326 1402/07/24 21,700 1.64 3.6 B 1.7 M 0.68 0.53 9.2 M 8.0 M 8.7 M 2.4 M 2.9 M 3.1 M 3.79 2.78 2.76 -1.4 B -2.6 B -4.5 B 234 1,479 59.7 99.8
327 1402/07/23 21,100 -4.31 4.9 B 2.3 M 0.75 0.71 7.1 M 8.2 M 8.7 M 2.1 M 3.0 M 3.3 M 3.41 2.73 2.64 -2.4 B -2.9 B -4.9 B 345 2,341 50.2 99.8
328 1402/07/22 21,800 -4.8 6.1 B 2.8 M 0.86 0.86 7.1 M 9.2 M 9.4 M 3.9 M 4.2 M 3.4 M 1.81 2.18 2.76 -3.1 B -4.1 B -4.9 B 349 1,417 40.6 91.0
329 1402/07/19 22,650 0.0 4.3 B 1.9 M 0.57 0.57 8.6 M 9.8 M 9.6 M 2.5 M 4.1 M 3.4 M 3.36 2.37 2.86 -1.9 B -4.5 B -4.8 B 166 1,307 33.3 77.9
330 1402/07/18 22,750 0.22 6.4 B 2.8 M 0.93 0.84 8.8 M 9.8 M 10.1 M 3.7 M 4.0 M 3.3 M 2.37 2.44 3.06 -4.1 B -4.8 B -4.8 B 225 1,654 30.8 95.4
331 1402/07/17 22,500 -0.44 5.5 B 2.4 M 0.75 0.7 10.3 M 9.6 M 10.4 M 3.1 M 3.7 M 3.3 M 3.3 2.57 3.16 -3.0 B -4.6 B -4.9 B 241 1,759 45.2 100.0
332 1402/07/16 22,400 -4.88 12.3 B 5.4 M 1.88 1.6 11.1 M 9.4 M 10.8 M 7.5 M 3.7 M 3.3 M 1.48 2.55 3.28 -8.3 B -5.0 B -4.8 B 360 1,631 32.6 100.0
333 1402/07/15 23,550 0.0 8.5 B 3.6 M 1.35 1.06 8.7 M 8.5 M 11.1 M 3.6 M 2.8 M 3.1 M 2.42 3.08 3.53 -5.3 B -4.8 B -4.6 B 130 1,786 13.4 76.1
334 1402/07/12 23,550 0.86 4.7 B 2.0 M 0.76 0.57 8.4 M 9.0 M 11.1 M 2.5 M 2.6 M 3.1 M 3.41 3.45 3.57 -3.3 B -4.5 B -4.5 B 137 1,818 24.4 95.0
335 1402/07/10 23,350 -0.85 4.1 B 1.8 M 0.59 0.46 7.0 M 9.3 M 11.2 M 2.3 M 2.5 M 3.1 M 3.11 3.71 3.62 -2.9 B -4.3 B -4.6 B 182 1,828 30.9 99.9
336 1402/07/09 23,300 -3.52 8.0 B 3.4 M 1.24 0.84 9.4 M 9.7 M 11.5 M 3.1 M 2.7 M 2.5 M 3.0 3.55 4.56 -5.2 B -5.0 B -4.9 B 299 2,555 35.1 100.0
337 1402/07/08 23,850 -1.65 9.0 B 3.7 M 1.41 0.81 8.5 M 10.5 M 11.9 M 2.5 M 2.5 M 2.5 M 3.42 4.21 4.77 -7.4 B -4.2 B -5.0 B 188 3,596 17.9 100.0
338 1402/07/05 24,250 0.41 5.9 B 2.4 M 0.88 0.51 11.1 M 9.7 M 12.5 M 2.5 M 2.7 M 2.6 M 4.39 3.63 4.84 -3.6 B -3.8 B -5.3 B 176 2,194 33.1 93.9
339 1402/07/04 24,200 1.26 4.7 B 2.0 M 0.55 0.37 10.7 M 8.8 M 13.3 M 2.1 M 2.9 M 2.6 M 5.13 3.02 5.16 -2.7 B -4.3 B -4.9 B 189 2,247 42.7 99.0
340 1402/07/03 23,900 0.63 8.5 B 3.5 M 0.95 0.65 9.2 M 7.9 M 14.5 M 3.5 M 3.4 M 2.8 M 2.65 2.33 5.27 -6.3 B -6.0 B -5.5 B 230 2,425 25.1 100.0
341 1402/07/01 23,750 1.06 4.8 B 2.0 M 0.47 0.35 12.4 M 7.9 M 15.6 M 1.8 M 3.4 M 2.8 M 6.85 2.36 5.59 -919.0 M -5.8 B -5.4 B 270 2,358 70.1 89.4
342 1402/06/29 23,500 -1.47 7.6 B 3.2 M 0.74 0.55 6.5 M 7.4 M 15.6 M 3.5 M 4.1 M 2.8 M 1.86 1.82 5.49 -5.5 B -7.3 B -5.7 B 319 2,155 27.5 100.0
343 1402/06/28 23,750 -1.66 7.6 B 3.2 M 0.74 0.53 5.7 M 10.0 M 15.8 M 3.8 M 4.2 M 2.9 M 1.53 2.35 5.44 -6.1 B -6.8 B -5.9 B 236 1,991 17.9 98.7
344 1402/06/27 23,950 -1.44 14.0 B 5.8 M 1.57 0.94 6.3 M 10.5 M 16.1 M 4.3 M 4.1 M 3.0 M 1.49 2.59 5.42 -10.9 B -6.0 B -6.2 B 345 3,073 15.6 93.2
345 1402/06/26 24,400 0.21 10.9 B 4.5 M 1.2 0.7 9.1 M 12.4 M 17.3 M 3.3 M 3.5 M 2.8 M 2.76 3.55 6.13 -5.7 B -3.9 B -6.0 B 272 2,482 22.8 75.3
346 1402/06/22 24,400 -1.61 11.4 B 4.7 M 1.33 0.7 9.2 M 13.4 M 18.0 M 5.7 M 3.5 M 2.9 M 1.61 3.78 6.31 -8.4 B -4.1 B -6.0 B 322 2,003 25.9 100.0
347 1402/06/21 24,800 -0.6 9.5 B 3.8 M 1.04 0.55 17.6 M 14.4 M 19.2 M 4.4 M 3.1 M 2.9 M 3.97 4.64 6.68 -3.0 B -2.8 B -5.7 B 360 2,099 66.9 98.2
348 1402/06/20 25,000 1.83 6.5 B 2.6 M 0.69 0.38 9.8 M 13.8 M 20.6 M 2.9 M 2.9 M 2.8 M 3.45 4.79 7.36 -1.8 B -2.9 B -5.4 B 482 2,288 72.7 100.0
349 1402/06/19 24,750 2.48 7.1 B 2.9 M 0.7 0.41 15.9 M 14.4 M 21.0 M 2.1 M 2.9 M 2.7 M 7.41 4.98 7.65 -698.5 M -3.4 B -5.3 B 387 3,192 86.7 96.6
350 1402/06/18 24,200 0.21 11.1 B 4.6 M 0.94 0.63 15.1 M 13.8 M 21.0 M 3.5 M 3.0 M 2.8 M 4.36 4.53 7.48 -6.7 B -4.2 B -5.6 B 291 3,212 39.5 100.0
351 1402/06/14 24,100 1.9 8.8 B 3.7 M 0.64 0.49 15.0 M 13.5 M 21.3 M 3.0 M 1.7 M 2.8 M 5.01 8.05 7.55 -1.7 B -4.4 B -5.6 B 442 2,794 75.0 94.5
352 1402/06/13 24,300 4.07 11.0 B 4.7 M 0.61 0.55 14.5 M 13.6 M 21.4 M 3.0 M 1.7 M 2.8 M 4.82 8.01 7.55 -3.8 B -5.7 B -5.6 B 418 3,273 54.8 89.0
353 1402/06/12 23,300 0.22 7.2 B 3.1 M 0.38 0.37 10.1 M 14.1 M 22.9 M 2.8 M 1.9 M 3.1 M 3.63 7.35 7.42 -4.1 B -7.8 B -6.4 B 270 2,463 37.6 94.5
354 1402/06/11 23,300 0.43 10.6 B 4.5 M 0.47 0.52 13.2 M 16.6 M 23.2 M 2.9 M 1.9 M 3.1 M 4.55 8.8 7.47 -4.6 B -6.0 B -6.1 B 330 3,075 41.2 84.3
355 1402/06/08 23,150 -1.28 19.8 B 8.5 M 0.9 0.92 13.3 M 19.7 M 23.0 M 862.2 K 2.3 M 3.1 M 15.41 8.7 7.37 -8.0 B -7.9 B -6.3 B 561 17,952 37.6 78.0
356 1402/06/07 23,250 -0.85 18.1 B 7.7 M 0.84 0.81 15.7 M 22.6 M 22.9 M 2.4 M 3.3 M 3.6 M 6.53 6.76 6.35 -8.2 B -7.1 B -7.2 B 462 6,447 40.0 85.5
357 1402/06/06 23,600 0.64 33.3 B 14.2 M 1.85 1.54 15.3 M 22.4 M 22.1 M 3.1 M 3.6 M 3.7 M 4.94 6.23 5.98 -13.9 B -6.9 B -7.4 B 923 9,057 42.4 84.3
358 1402/06/05 23,450 4.92 13.9 B 5.9 M 0.75 0.6 34.4 M 23.1 M 22.1 M 2.4 M 3.9 M 3.7 M 14.06 5.86 5.96 4.5 B -6.3 B -7.3 B 258 1,774 63.9 31.2
359 1402/05/23 26,850 2.68 32.7 B 12.2 M 1.68 1.24 28.9 M 20.8 M 21.7 M 4.7 M 4.3 M 3.7 M 6.19 4.88 5.8 -13.9 B -9.3 B -8.1 B 613 6,772 54.2 96.6
360 1402/05/22 26,500 3.92 19.6 B 7.5 M 1.04 0.76 28.9 M 20.8 M 21.0 M 3.6 M 3.3 M 3.8 M 8.14 6.33 5.59 -3.9 B -7.8 B -8.2 B 483 5,021 71.1 90.8
361 1402/05/21 25,550 -1.54 15.2 B 6.0 M 0.73 0.59 14.7 M 20.0 M 20.5 M 3.5 M 3.3 M 3.7 M 4.2 6.1 5.54 -7.5 B -8.3 B -8.2 B 471 4,126 45.6 95.0
362 1402/05/18 26,150 0.58 17.2 B 6.6 M 0.76 0.65 12.2 M 23.4 M 20.3 M 4.3 M 3.4 M 3.6 M 2.84 6.82 5.66 -10.5 B -7.4 B -7.9 B 498 3,852 35.5 96.7
363 1402/05/17 25,800 -2.64 18.5 B 7.1 M 0.91 0.68 16.9 M 30.2 M 19.7 M 5.3 M 3.1 M 3.4 M 3.18 9.83 5.77 -10.5 B -4.7 B -7.5 B 462 3,438 42.2 98.9
364 1402/05/16 26,400 1.73 24.1 B 9.1 M 1.22 0.87 29.5 M 30.6 M 19.2 M 2.1 M 2.6 M 3.3 M 13.95 11.62 5.84 -6.8 B -2.7 B -7.0 B 579 11,287 70.9 99.1
365 1402/05/15 26,000 0.0 19.3 B 7.4 M 1.01 0.67 24.4 M 27.5 M 18.2 M 3.5 M 3.0 M 3.1 M 6.92 9.05 5.83 -5.9 B -2.4 B -6.7 B 539 5,415 68.1 98.8
366 1402/05/14 26,200 4.8 27.8 B 10.7 M 1.58 0.91 28.6 M 27.7 M 16.9 M 4.1 M 3.1 M 2.9 M 7.02 9.04 5.8 -3.2 B -2.4 B -6.5 B 847 6,726 87.3 98.8
367 1402/05/10 25,050 4.81 22.9 B 9.1 M 0.94 0.74 103.7 M 24.7 M 16.8 M 2.1 M 2.8 M 2.9 M 50.16 8.74 5.84 2.9 B -2.3 B -6.5 B 150 6,125 68.0 55.4
368 1402/05/09 24,000 0.21 6.5 B 2.7 M 0.29 0.2 16.5 M 23.8 M 16.6 M 1.5 M 4.1 M 2.9 M 11.24 5.79 5.78 -383.5 M -6.7 B -6.1 B 372 4,444 94.1 100.0
369 1402/05/08 23,700 -4.63 17.3 B 7.2 M 0.7 0.49 17.6 M 24.5 M 16.4 M 3.8 M 4.7 M 2.8 M 4.66 5.27 5.8 -5.6 B -6.5 B -7.0 B 661 4,558 67.1 99.3
370 1402/05/07 24,800 0.2 17.8 B 7.2 M 0.55 0.46 24.9 M 24.1 M 15.4 M 3.7 M 4.5 M 2.7 M 6.63 5.35 5.68 -6.0 B -7.1 B -7.6 B 458 4,632 64.0 97.6
371 1402/05/04 24,650 -0.8 18.4 B 7.4 M 0.54 0.4 18.9 M 22.0 M 15.1 M 3.2 M 4.7 M 2.4 M 5.87 4.69 6.38 -2.7 B -11.1 B -7.8 B 726 5,097 74.4 89.0
372 1402/05/03 24,900 4.84 60.4 B 24.3 M 2.25 1.2 34.0 M 19.6 M 15.0 M 6.6 M 4.8 M 2.2 M 5.17 4.13 6.82 -18.9 B -13.1 B -8.4 B 976 7,926 54.9 86.2
373 1402/05/02 23,800 4.85 3.3 B 1.4 M 0.1 0.06 20.4 M 15.1 M 14.3 M 5.2 M 3.9 M 1.8 M 3.9 3.88 8.17 424.3 M -11.4 B -7.2 B 163 555 100.0 87.3
374 1402/04/27 23,450 4.92 27.3 B 11.7 M 0.82 0.47 17.5 M 16.3 M 14.6 M 3.5 M 3.8 M 1.4 M 4.97 4.24 10.25 -8.4 B -14.0 B -9.6 B 819 6,453 52.4 83.0
375 1402/04/26 22,950 -2.13 45.0 B 20.1 M 1.73 0.79 16.9 M 16.1 M 14.3 M 4.7 M 4.1 M 1.4 M 3.63 3.93 9.99 -25.8 B -15.2 B -9.6 B 1,086 9,484 40.8 98.2
376 1402/04/25 23,100 -4.94 27.4 B 11.7 M 1.02 0.34 11.8 M 16.0 M 13.5 M 3.9 M 3.7 M 1.4 M 3.01 4.32 9.38 -13.0 B -10.9 B -8.2 B 1,199 6,921 51.9 99.3
377 1402/04/24 24,000 -1.44 21.8 B 9.0 M 0.78 0.26 14.0 M 16.9 M 16.3 M 3.1 M 3.3 M 1.4 M 4.58 5.18 11.28 -10.2 B -8.9 B 1.5 B 779 6,913 50.0 96.9
378 1402/04/21 24,450 3.16 43.7 B 17.9 M 1.75 0.52 20.1 M 16.0 M 16.7 M 3.8 M 2.9 M 1.4 M 5.34 5.46 11.84 -12.4 B -7.0 B 4.0 B 1,416 10,848 65.2 93.6
379 1402/04/20 23,950 -0.62 30.1 B 12.7 M 1.29 0.36 16.3 M 14.6 M 16.7 M 5.3 M 2.6 M 1.4 M 3.05 5.65 12.2 -14.7 B -4.7 B 4.8 B 863 5,381 46.7 95.5
380 1402/04/19 24,050 0.21 16.5 B 6.8 M 0.54 0.19 16.6 M 13.8 M 17.1 M 2.6 M 1.9 M 1.3 M 6.46 7.27 13.04 -4.2 B -2.2 B 7.6 B 661 5,919 66.5 92.2
381 1402/04/18 23,900 -0.62 25.4 B 10.6 M 0.71 0.3 15.5 M 12.9 M 17.4 M 2.1 M 1.8 M 1.3 M 7.35 7.06 13.58 -2.7 B -1.5 B 9.2 B 1,160 9,825 70.9 81.7
382 1402/04/17 23,900 -1.65 22.5 B 9.4 M 0.53 0.26 12.5 M 14.0 M 17.6 M 1.9 M 2.0 M 1.3 M 6.59 6.99 13.9 -1.1 B -1.6 B 10.8 B 1,622 11,252 89.7 94.4
383 1402/04/14 24,400 0.83 28.8 B 11.8 M 0.57 0.33 14.5 M 15.6 M 17.9 M 2.4 M 2.2 M 1.3 M 6.04 7.23 14.23 -565.2 M 551.0 M 12.2 B 1,871 11,528 94.4 96.4
384 1402/04/13 24,150 0.21 25.5 B 10.5 M 0.44 0.29 12.1 M 15.5 M 18.1 M 1.3 M 2.1 M 1.2 M 9.41 7.21 14.59 -2.4 B -2.7 B 13.4 B 1,872 19,493 89.1 98.6
385 1402/04/12 24,150 -3.21 49.7 B 20.6 M 0.82 0.58 12.0 M 14.3 M 18.4 M 1.9 M 2.3 M 1.2 M 6.46 6.28 14.84 -737.0 M -5.9 B 14.7 B 3,840 25,199 92.6 94.1
386 1402/04/11 25,000 0.6 54.1 B 21.7 M 0.63 0.63 19.5 M 14.7 M 18.8 M 2.8 M 1.9 M 1.2 M 6.89 7.8 15.36 -3.4 B -7.9 B 15.9 B 2,377 17,581 85.8 92.1
387 1402/04/10 24,900 4.84 58.7 B 23.6 M 0.57 0.49 19.9 M 14.2 M 18.8 M 2.7 M 1.7 M 1.2 M 7.43 8.23 15.69 9.9 B -9.9 B 16.1 B 2,892 17,807 98.1 81.3
388 1402/04/07 24,400 0.62 63.0 B 26.6 M 0.47 0.54 14.6 M 13.5 M 1.1 M 2.2 M 1.3 M 1.6 M 6.47 10.05 -1.55 -16.7 B -10.8 B 7.1 B 2,896 26,164 66.9 93.4
389 1402/04/06 23,950 -4.96 68.0 B 28.0 M 0.54 0.55 10.0 M 14.1 M 1.0 M 2.1 M 1.1 M 1.6 M 4.75 13.17 -1.57 -18.7 B -17.2 B 8.4 B 4,760 31,542 69.6 97.2
390 1402/04/05 25,050 0.4 65.8 B 26.1 M 0.5 0.5 13.7 M 14.1 M 1.0 M 1.1 M 1.0 M 1.6 M 12.7 13.5 -1.59 -10.3 B -15.0 B 9.9 B 3,892 59,028 81.0 96.7
391 1402/04/04 24,900 -4.96 166.6 B 66.8 M 0.86 1.31 14.7 M 12.9 M 989.5 K 1.7 M 1.1 M 1.7 M 8.73 11.49 -1.67 -13.6 B -12.6 B 11.1 B 9,537 91,383 83.9 92.1
392 1402/04/03 25,950 2.17 155.1 B 59.2 M 0.85 1.17 13.5 M 17.6 M 915.3 K 935.0 K 1.2 M 1.7 M 14.49 14.82 -1.8 5.2 B 26.6 B 12.6 B 11,269 157,650 98.4 95.0
393 1402/03/31 26,300 0.19 261.2 B 102.9 M 2.06 2.2 15.7 M 19.5 M 833.8 K 839.3 K 1.2 M 1.8 M 18.72 15.89 -2.17 -48.6 B 33.2 B 13.1 B 12,832 298,081 77.2 95.8
394 1402/03/30 26,250 -4.89 18.3 B 7.0 M 0.13 0.14 4.9 M 21.2 M 723.6 K 19.1 M 1.6 M 2.5 M -3.86 13.49 -3.52 -7.5 B 43.9 B 17.5 B 2,113 944 57.0 98.2
395 1402/03/29 27,250 -4.89 75.9 B 27.5 M 0.54 0.53 7.8 M 23.2 M 718.5 K 3.7 M 1.4 M 2.5 M 2.13 17.05 -3.49 1.5 B 53.4 B 19.4 B 8,611 17,919 89.0 87.1
396 1402/03/28 28,700 4.94 548.5 B 191.3 M 12.39 4.89 26.3 M 29.6 M 682.8 K 1.5 M 1.2 M 2.4 M 17.17 25.65 -3.59 182.2 B 58.9 B 20.9 B 20,694 236,616 99.4 66.2
397 1402/03/27 27,350 4.99 49.2 B 18.0 M 1.24 0.44 73.2 M 49.8 M 370.7 K 421.7 K 388.0 K 4.0 M 173.51 128.34 -10.76 38.6 B 28.1 B 6.3 B 667 24,321 99.3 20.9
398 1402/03/21 26,050 4.83 15.6 B 6.0 M 0.38 0.13 43.1 M 44.4 M 342.1 K 583.0 K 373.4 K 4.7 M 73.99 118.8 -13.83 4.8 B 25.7 B 3.1 B 355 18,083 98.3 67.7
399 1402/03/20 24,850 4.85 58.9 B 23.7 M 1.73 0.5 45.0 M 44.4 M 333.2 K 387.1 K 328.6 K 5.5 M 116.23 135.08 -16.49 40.1 B 29.7 B 2.9 B 1,289 46,151 98.5 30.3
400 1402/03/17 23,700 4.87 37.8 B 15.9 M 1.22 0.3 47.9 M 43.5 M 299.3 K 274.5 K 269.3 K 10.0 M 174.35 161.58 -33.42 29.0 B 26.4 B -1.8 B 777 29,668 98.4 21.6
401 1402/03/16 22,600 4.87 30.8 B 13.6 M 1.29 0.23 42.1 M 40.8 M 277.6 K 279.8 K 256.3 K 22.8 M 150.64 159.08 -82.06 27.9 B 25.2 B -6.2 B 720 8,612 98.6 7.8
402 1402/03/13 21,550 4.92 28.4 B 13.2 M 0.19 0.19 42.1 M 40.2 M 259.8 K 246.9 K 333.0 K 36.6 M 170.61 120.75 -140.97 26.4 B 19.6 B -11.9 B 658 5,341 97.7 4.6
403 1402/03/10 20,540 4.96 26.8 B 13.0 M 0.16 0.16 43.7 M 243.6 K 243.6 K 255.6 K 59.1 M 59.1 M 171.11 -242.6 -242.6 25.2 B -19.5 B -19.5 B 596 3,281 97.3 3.1
404 1402/03/09 19,570 4.99 24.9 B 12.7 M 0.12 0.12 40.8 M 228.3 K 228.3 K 226.7 K 95.0 M 95.0 M 179.9 -416.35 -416.35 23.6 B -30.7 B -30.7 B 590 1,863 96.5 1.7
405 1402/03/08 18,640 4.95 23.7 B 12.7 M 0.08 0.08 35.2 M 214.2 K 214.2 K 203.4 K 145.4 M 145.4 M 173.2 -679.1 -679.1 22.7 B -48.9 B -48.9 B 656 1,782 97.6 1.5
406 1402/03/07 17,760 4.95 1.8 B 1.0 M 0.0 0.0 32.7 M 200.6 K 200.6 K 997.7 K 295.7 M 295.7 M 32.74 -1.47 K -1.47 K 80.4 M -84.7 B -84.7 B 55 1,720 100.0 95.5
407 1402/03/06 16,010 1.5 K 507.7 B 300.0 M 1 1 199.6 K 199.6 K 199.6 K 169.2 B 169.2 B 169.2 B -847.99 K -847.99 K -847.99 K -169.4 B -169.4 B -169.4 B 1,695,099 3 66.6 100.0