سوابق عالیس
خروجی اکسل
| ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
| 1 |
1403/12/28 |
4.07 M |
1.59 B |
0.73 |
0.64 |
4,007 |
4,007 |
3,888 |
3,958 |
-1.25 |
3,935 |
-1.82 |
3.06 |
25.07 |
80.39 |
4.28 M |
5.32 M |
-1.24 |
-878.86 M |
| 2 |
1403/12/27 |
5.15 M |
2.07 B |
0.96 |
0.81 |
4,019 |
4,019 |
3,975 |
4,014 |
2.87 |
4,008 |
2.72 |
1.11 |
32.82 |
44.76 |
8.82 M |
2.62 M |
3.37 |
-247.16 M |
| 3 |
1403/12/19 |
3.59 M |
2.18 B |
0.65 |
0.58 |
6,070 |
6,100 |
6,070 |
6,080 |
-2.72 |
6,070 |
-2.88 |
0.49 |
45.25 |
100.0 |
7.53 M |
6.47 M |
1.16 |
-1.19 B |
| 4 |
1403/12/18 |
10.13 M |
6.33 B |
2.12 |
1.69 |
6,580 |
6,600 |
6,230 |
6,230 |
-2.96 |
6,250 |
-2.65 |
5.94 |
27.07 |
18.13 |
17.67 M |
6.38 M |
2.77 |
565.83 M |
| 5 |
1403/12/15 |
3.01 M |
1.93 B |
0.6 |
0.48 |
6,310 |
6,550 |
6,250 |
6,470 |
1.41 |
6,420 |
0.63 |
4.8 |
21.44 |
90.36 |
10.1 M |
8.0 M |
1.26 |
-1.33 B |
| 6 |
1403/12/14 |
6.11 M |
3.9 B |
0.99 |
0.99 |
6,300 |
6,600 |
6,300 |
6,310 |
-2.77 |
6,380 |
-1.69 |
4.76 |
27.38 |
55.59 |
16.96 M |
5.38 M |
3.15 |
-1.1 B |
| 7 |
1403/12/13 |
4.03 M |
2.61 B |
0.64 |
0.64 |
6,540 |
6,540 |
6,490 |
6,490 |
-2.99 |
6,490 |
-2.99 |
0.77 |
42.91 |
99.99 |
14.02 M |
10.85 M |
1.29 |
-1.49 B |
| 8 |
1403/12/12 |
4.27 M |
2.86 B |
0.73 |
0.68 |
6,700 |
6,800 |
6,620 |
6,690 |
-0.15 |
6,690 |
-0.15 |
2.72 |
13.84 |
76.75 |
7.46 M |
4.33 M |
1.72 |
-1.8 B |
| 9 |
1403/12/11 |
6.51 M |
4.36 B |
1.23 |
1.05 |
6,810 |
6,840 |
6,610 |
6,610 |
-1.49 |
6,700 |
-0.15 |
3.48 |
17.8 |
70.65 |
10.63 M |
7.44 M |
1.43 |
-2.31 B |
| 10 |
1403/12/08 |
4.33 M |
2.9 B |
0.91 |
0.7 |
6,830 |
6,830 |
6,540 |
6,690 |
0.75 |
6,710 |
1.05 |
4.43 |
41.41 |
99.97 |
19.09 M |
2.35 M |
8.11 |
-1.7 B |
| 11 |
1403/12/07 |
11.65 M |
7.74 B |
3.54 |
2.02 |
6,630 |
6,640 |
6,550 |
6,640 |
2.95 |
6,640 |
2.95 |
1.37 |
2.51 |
35.64 |
6.26 M |
3.35 M |
1.87 |
-2.56 B |
| 12 |
1403/12/06 |
4.79 M |
3.09 B |
1.6 |
0.84 |
6,400 |
6,460 |
6,400 |
6,460 |
2.87 |
6,450 |
2.71 |
0.94 |
42.32 |
69.45 |
22.18 M |
3.29 M |
6.75 |
-838.65 M |
| 13 |
1403/12/05 |
2.15 M |
1.35 B |
0.62 |
0.37 |
6,240 |
6,380 |
6,230 |
6,240 |
0.0 |
6,280 |
0.64 |
2.41 |
37.45 |
95.68 |
7.34 M |
2.81 M |
2.61 |
-787.74 M |
| 14 |
1403/12/04 |
3.42 M |
2.14 B |
0.64 |
0.59 |
6,380 |
6,380 |
6,190 |
6,220 |
0.32 |
6,240 |
0.65 |
3.07 |
31.32 |
99.97 |
11.74 M |
4.55 M |
2.58 |
-1.47 B |
| 15 |
1403/12/01 |
1.84 M |
1.14 B |
0.19 |
0.28 |
6,190 |
6,300 |
6,180 |
6,200 |
0.16 |
6,200 |
0.16 |
1.94 |
14.01 |
99.07 |
3.63 M |
3.02 M |
1.2 |
-970.3 M |
| 16 |
1403/11/30 |
4.28 M |
2.65 B |
0.41 |
0.65 |
6,290 |
6,350 |
6,110 |
6,160 |
-1.75 |
6,190 |
-1.28 |
3.93 |
62.05 |
93.65 |
18.49 M |
6.57 M |
2.81 |
-837.83 M |
| 17 |
1403/11/29 |
3.27 M |
2.05 B |
0.31 |
0.49 |
6,280 |
6,390 |
6,180 |
6,300 |
0.0 |
6,270 |
-0.48 |
3.4 |
30.07 |
94.56 |
7.52 M |
3.56 M |
2.11 |
-1.32 B |
| 18 |
1403/11/28 |
4.42 M |
2.78 B |
0.44 |
0.59 |
6,410 |
6,410 |
6,270 |
6,270 |
-2.94 |
6,300 |
-2.48 |
2.23 |
22.94 |
87.02 |
5.75 M |
6.74 M |
-1.17 |
-1.78 B |
| 19 |
1403/11/27 |
12.74 M |
8.23 B |
1.47 |
1.58 |
6,560 |
6,560 |
6,450 |
6,450 |
-2.86 |
6,460 |
-2.71 |
1.71 |
35.64 |
98.43 |
30.55 M |
20.51 M |
1.49 |
-5.17 B |
| 20 |
1403/11/23 |
24.69 M |
16.39 B |
4.81 |
2.81 |
6,700 |
6,780 |
6,510 |
6,510 |
-2.98 |
6,640 |
-1.04 |
4.15 |
40.42 |
55.3 |
48.7 M |
14.39 M |
3.39 |
-2.44 B |
| 21 |
1403/11/21 |
7.49 M |
5.02 B |
1.55 |
0.8 |
6,600 |
6,850 |
6,600 |
6,700 |
-0.74 |
6,710 |
-0.59 |
3.79 |
11.93 |
60.71 |
9.83 M |
3.84 M |
2.56 |
-2.45 B |
| 22 |
1403/11/17 |
4.0 M |
2.7 B |
0.75 |
0.4 |
6,760 |
6,860 |
6,690 |
6,780 |
1.04 |
6,750 |
0.6 |
2.54 |
51.03 |
100.0 |
14.04 M |
4.19 M |
3.35 |
-1.32 B |
| 23 |
1403/11/16 |
1.64 M |
1.1 B |
0.29 |
0.16 |
6,800 |
6,800 |
6,700 |
6,710 |
0.45 |
6,710 |
0.45 |
1.49 |
84.69 |
90.13 |
14.57 M |
2.48 M |
5.89 |
-59.95 M |
| 24 |
1403/11/15 |
5.5 M |
3.67 B |
0.98 |
0.53 |
6,610 |
6,750 |
6,560 |
6,710 |
0.6 |
6,680 |
0.15 |
2.9 |
66.34 |
63.2 |
28.33 M |
4.89 M |
5.8 |
115.38 M |
| 25 |
1403/11/14 |
7.06 M |
4.71 B |
1.42 |
0.67 |
6,520 |
6,790 |
6,520 |
6,670 |
0.0 |
6,670 |
0.0 |
4.14 |
11.0 |
46.75 |
8.93 M |
4.56 M |
1.96 |
-1.68 B |
| 26 |
1403/11/13 |
5.91 M |
3.94 B |
1.34 |
0.57 |
6,780 |
6,820 |
6,590 |
6,610 |
-2.51 |
6,670 |
-1.62 |
3.49 |
16.49 |
78.9 |
6.91 M |
6.39 M |
1.08 |
-2.46 B |
| 27 |
1403/11/10 |
6.39 M |
4.34 B |
1.69 |
0.6 |
6,760 |
6,840 |
6,650 |
6,790 |
2.11 |
6,780 |
1.95 |
2.86 |
57.4 |
74.15 |
25.14 M |
4.3 M |
5.85 |
-726.57 M |
| 28 |
1403/11/08 |
3.2 M |
2.13 B |
0.77 |
0.29 |
6,640 |
6,720 |
6,600 |
6,650 |
0.15 |
6,650 |
0.15 |
1.82 |
73.6 |
98.73 |
18.91 M |
2.06 M |
9.19 |
-535.9 M |
| 29 |
1403/11/07 |
5.59 M |
3.71 B |
1.47 |
0.48 |
6,740 |
6,770 |
6,590 |
6,640 |
0.45 |
6,640 |
0.45 |
2.73 |
24.91 |
64.48 |
11.01 M |
3.27 M |
3.37 |
-1.47 B |
| 30 |
1403/11/06 |
3.79 M |
2.51 B |
0.66 |
0.29 |
6,630 |
6,680 |
6,500 |
6,650 |
0.76 |
6,610 |
0.15 |
2.77 |
79.8 |
100.0 |
18.04 M |
3.51 M |
5.13 |
-506.68 M |
| 31 |
1403/11/03 |
3.04 M |
2.01 B |
0.47 |
0.22 |
6,580 |
6,700 |
6,500 |
6,630 |
1.22 |
6,600 |
0.76 |
3.08 |
92.35 |
99.99 |
9.92 M |
2.64 M |
3.75 |
-153.47 M |
| 32 |
1403/11/02 |
3.3 M |
2.16 B |
0.48 |
0.23 |
6,550 |
6,680 |
6,450 |
6,580 |
0.15 |
6,550 |
-0.3 |
3.57 |
58.35 |
97.28 |
10.6 M |
3.69 M |
2.87 |
-841.78 M |
| 33 |
1403/11/01 |
5.03 M |
3.3 B |
0.51 |
0.33 |
6,670 |
6,760 |
6,410 |
6,490 |
-1.22 |
6,570 |
0.0 |
5.46 |
57.65 |
100.0 |
13.12 M |
6.83 M |
1.92 |
-1.4 B |
| 34 |
1403/10/30 |
3.81 M |
2.51 B |
0.27 |
0.24 |
6,560 |
6,710 |
6,510 |
6,540 |
-0.3 |
6,570 |
0.15 |
3.07 |
59.19 |
99.95 |
9.82 M |
5.02 M |
1.96 |
-1.02 B |
| 35 |
1403/10/29 |
13.74 M |
9.02 B |
0.71 |
0.84 |
6,650 |
6,740 |
6,550 |
6,550 |
-2.96 |
6,560 |
-2.81 |
2.9 |
22.31 |
100.0 |
8.31 M |
17.04 M |
-2.05 |
-7.0 B |
| 36 |
1403/10/26 |
6.15 M |
4.15 B |
0.28 |
0.37 |
6,900 |
6,900 |
6,610 |
6,720 |
-0.88 |
6,750 |
-0.44 |
4.39 |
48.64 |
99.99 |
9.31 M |
6.42 M |
1.45 |
-2.13 B |
| 37 |
1403/10/24 |
5.81 M |
3.94 B |
0.24 |
0.33 |
6,710 |
6,910 |
6,660 |
6,660 |
-1.04 |
6,780 |
0.74 |
3.75 |
75.6 |
98.5 |
12.25 M |
1.76 M |
6.95 |
-901.44 M |
| 38 |
1403/10/23 |
20.06 M |
13.5 B |
0.91 |
1.05 |
6,760 |
6,920 |
6,720 |
6,750 |
-2.46 |
6,730 |
-2.75 |
2.98 |
33.56 |
78.41 |
11.86 M |
7.96 M |
1.49 |
-6.06 B |
| 39 |
1403/10/22 |
24.85 M |
17.2 B |
1.38 |
1.35 |
7,170 |
7,180 |
6,840 |
6,860 |
-2.7 |
6,920 |
-1.84 |
4.97 |
44.88 |
100.0 |
15.53 M |
12.39 M |
1.25 |
-9.48 B |
| 40 |
1403/10/19 |
39.42 M |
27.79 B |
3.26 |
2.1 |
7,250 |
7,330 |
6,960 |
7,160 |
-0.14 |
7,050 |
-1.67 |
5.32 |
96.72 |
46.5 |
27.43 M |
5.2 M |
5.27 |
13.95 B |
| 41 |
1403/10/18 |
17.86 M |
12.8 B |
1.91 |
0.83 |
7,170 |
7,170 |
7,110 |
7,170 |
2.87 |
7,170 |
2.87 |
0.84 |
76.25 |
70.32 |
36.7 M |
11.22 M |
3.27 |
760.03 M |
| 42 |
1403/10/17 |
17.44 M |
12.16 B |
2.15 |
0.81 |
6,790 |
7,010 |
6,740 |
7,010 |
2.94 |
6,970 |
2.35 |
4.01 |
49.87 |
59.97 |
31.92 M |
7.24 M |
4.41 |
-1.23 B |
| 43 |
1403/10/16 |
10.93 M |
7.44 B |
1.4 |
0.46 |
6,650 |
6,830 |
6,650 |
6,770 |
1.96 |
6,810 |
2.56 |
2.71 |
65.07 |
99.43 |
19.6 M |
4.12 M |
4.76 |
-2.56 B |
| 44 |
1403/10/15 |
4.71 M |
3.12 B |
0.44 |
0.17 |
6,580 |
6,640 |
6,580 |
6,640 |
2.95 |
6,640 |
2.95 |
0.91 |
53.38 |
70.23 |
12.93 M |
2.44 M |
5.3 |
-526.36 M |
| 45 |
1403/10/12 |
9.43 M |
6.08 B |
0.65 |
0.32 |
6,510 |
6,590 |
6,350 |
6,570 |
0.46 |
6,450 |
-1.38 |
3.78 |
59.23 |
99.98 |
12.18 M |
1.03 M |
11.84 |
-2.48 B |
| 46 |
1403/10/11 |
4.13 M |
2.7 B |
0.24 |
0.12 |
6,580 |
6,700 |
6,440 |
6,590 |
-0.3 |
6,540 |
-1.06 |
4.04 |
50.81 |
100.0 |
13.86 M |
1.65 M |
8.4 |
-1.33 B |
| 47 |
1403/10/10 |
11.35 M |
7.5 B |
0.64 |
0.23 |
6,780 |
6,780 |
6,550 |
6,570 |
-2.67 |
6,610 |
-2.07 |
3.51 |
46.08 |
99.39 |
15.09 M |
3.82 M |
3.95 |
-4.0 B |
| 48 |
1403/10/09 |
9.43 M |
6.36 B |
0.44 |
0.19 |
6,800 |
6,910 |
6,600 |
6,630 |
-1.19 |
6,750 |
0.6 |
4.7 |
90.85 |
80.99 |
17.94 M |
8.61 M |
2.08 |
626.71 M |
| 49 |
1403/10/08 |
19.5 M |
13.09 B |
0.9 |
0.4 |
6,490 |
6,730 |
6,490 |
6,730 |
2.91 |
6,710 |
2.6 |
3.7 |
83.73 |
100.0 |
33.61 M |
8.25 M |
4.07 |
-2.13 B |
| 50 |
1403/10/05 |
28.13 M |
18.39 B |
1.46 |
0.6 |
6,720 |
6,720 |
6,520 |
6,540 |
-2.68 |
6,540 |
-2.68 |
3.07 |
65.94 |
98.29 |
23.68 M |
21.04 M |
1.13 |
-5.95 B |
| 51 |
1403/10/04 |
18.03 M |
12.11 B |
1.0 |
0.39 |
6,950 |
6,990 |
6,590 |
6,690 |
-1.47 |
6,720 |
-1.03 |
6.07 |
94.72 |
96.62 |
18.15 M |
12.53 M |
1.45 |
-230.04 M |
| 52 |
1403/10/03 |
13.52 M |
9.18 B |
0.68 |
0.29 |
6,650 |
6,850 |
6,560 |
6,850 |
2.85 |
6,790 |
1.95 |
4.42 |
97.71 |
100.0 |
27.26 M |
4.0 M |
6.81 |
-210.2 M |
| 53 |
1403/10/02 |
27.66 M |
18.43 B |
1.1 |
0.61 |
6,850 |
6,930 |
6,650 |
6,650 |
-2.92 |
6,660 |
-2.77 |
4.21 |
81.51 |
48.18 |
26.92 M |
12.28 M |
2.19 |
6.14 B |
| 54 |
1403/10/01 |
20.72 M |
14.2 B |
0.89 |
0.47 |
6,570 |
6,870 |
6,570 |
6,870 |
3.0 |
6,850 |
2.7 |
4.57 |
91.27 |
78.39 |
29.12 M |
11.58 M |
2.51 |
1.83 B |
| 55 |
1403/09/28 |
16.22 M |
10.82 B |
0.55 |
0.37 |
6,670 |
6,860 |
6,670 |
6,670 |
-2.91 |
6,670 |
-2.91 |
2.85 |
55.0 |
94.45 |
17.82 M |
16.25 M |
1.1 |
-4.27 B |
| 56 |
1403/09/27 |
12.23 M |
8.4 B |
0.3 |
0.28 |
6,840 |
7,030 |
6,840 |
6,840 |
-2.98 |
6,870 |
-2.55 |
2.78 |
68.79 |
88.49 |
24.49 M |
16.59 M |
1.48 |
-1.65 B |
| 57 |
1403/09/26 |
23.02 M |
16.22 B |
0.58 |
0.54 |
7,030 |
7,200 |
7,000 |
7,000 |
-2.91 |
7,050 |
-2.22 |
2.86 |
64.81 |
96.64 |
23.84 M |
16.03 M |
1.49 |
-5.16 B |
| 58 |
1403/09/25 |
53.87 M |
38.83 B |
1.35 |
1.35 |
7,430 |
7,430 |
7,010 |
7,080 |
-1.94 |
7,210 |
-0.14 |
5.99 |
96.69 |
85.53 |
37.03 M |
22.23 M |
1.67 |
4.33 B |
| 59 |
1403/09/24 |
10.86 M |
7.84 B |
0.2 |
0.27 |
7,220 |
7,220 |
7,220 |
7,220 |
3.0 |
7,220 |
3.0 |
0.0 |
73.6 |
22.49 |
180.38 M |
1.81 M |
99.92 |
4.01 B |
| 60 |
1403/09/21 |
46.29 M |
32.45 B |
0.85 |
1.24 |
6,850 |
7,160 |
6,770 |
7,160 |
2.87 |
7,010 |
0.72 |
5.76 |
78.73 |
88.64 |
75.59 M |
23.03 M |
3.28 |
-3.21 B |
| 61 |
1403/09/20 |
72.83 M |
50.66 B |
1.12 |
2.16 |
7,180 |
7,180 |
6,780 |
6,780 |
-2.87 |
6,960 |
-0.29 |
5.9 |
60.89 |
68.89 |
32.27 M |
54.96 M |
-1.7 |
-4.05 B |
| 62 |
1403/09/19 |
16.24 M |
11.33 B |
0.14 |
0.49 |
6,980 |
6,980 |
6,920 |
6,980 |
2.95 |
6,980 |
2.95 |
0.87 |
72.9 |
20.99 |
135.47 M |
5.47 M |
24.76 |
5.88 B |
| 63 |
1403/09/18 |
53.35 M |
36.17 B |
0.49 |
1.74 |
6,780 |
6,810 |
6,430 |
6,810 |
2.87 |
6,780 |
2.42 |
5.91 |
75.96 |
83.74 |
55.96 M |
30.38 M |
1.84 |
-2.81 B |
| 64 |
1403/09/17 |
77.54 M |
51.29 B |
0.81 |
2.88 |
6,630 |
6,630 |
6,470 |
6,630 |
2.95 |
6,620 |
2.8 |
2.47 |
59.75 |
71.72 |
69.18 M |
35.0 M |
1.98 |
-6.14 B |
| 65 |
1403/09/14 |
53.22 M |
34.26 B |
0.62 |
2.18 |
6,380 |
6,450 |
6,290 |
6,450 |
2.87 |
6,440 |
2.71 |
2.54 |
68.41 |
47.54 |
69.14 M |
15.62 M |
4.43 |
7.15 B |
| 66 |
1403/09/13 |
125.27 M |
78.54 B |
2.03 |
6.9 |
6,290 |
6,290 |
6,080 |
6,290 |
2.95 |
6,270 |
2.62 |
3.45 |
52.77 |
90.77 |
58.87 M |
62.98 M |
-1.07 |
-29.85 B |
| 67 |
1403/09/12 |
289.86 M |
177.1 B |
59.23 |
76.19 |
6,010 |
6,110 |
6,010 |
6,110 |
2.86 |
6,110 |
2.86 |
1.66 |
80.87 |
39.95 |
136.0 M |
98.14 M |
1.39 |
72.45 B |
| 68 |
1403/09/11 |
3.77 M |
2.24 B |
0.64 |
1.03 |
5,910 |
6,070 |
5,850 |
6,000 |
-0.5 |
5,940 |
-1.49 |
3.76 |
66.8 |
81.14 |
10.82 M |
6.17 M |
1.75 |
-320.62 M |
| 69 |
1403/09/10 |
4.58 M |
2.76 B |
0.82 |
1.29 |
5,970 |
6,190 |
5,910 |
5,930 |
-2.47 |
6,030 |
-0.82 |
4.74 |
80.95 |
78.27 |
17.33 M |
4.87 M |
3.56 |
73.97 M |
| 70 |
1403/09/07 |
2.88 M |
1.75 B |
0.46 |
0.8 |
5,950 |
6,180 |
5,950 |
6,100 |
-0.16 |
6,080 |
-0.49 |
3.87 |
57.68 |
62.7 |
9.18 M |
2.32 M |
3.95 |
-87.86 M |
| 71 |
1403/09/06 |
6.9 M |
4.22 B |
1.23 |
2.03 |
6,110 |
6,310 |
5,960 |
6,020 |
-1.95 |
6,110 |
-0.49 |
5.87 |
92.8 |
73.21 |
19.86 M |
6.35 M |
3.13 |
826.21 M |
| 72 |
1403/09/05 |
6.34 M |
3.89 B |
1.22 |
1.94 |
6,070 |
6,180 |
6,070 |
6,160 |
1.99 |
6,140 |
1.66 |
1.81 |
97.58 |
57.12 |
13.97 M |
6.14 M |
2.27 |
1.58 B |
| 73 |
1403/09/04 |
8.92 M |
5.39 B |
2.45 |
3.12 |
5,920 |
6,070 |
5,920 |
6,070 |
2.88 |
6,040 |
2.37 |
2.53 |
95.55 |
67.52 |
26.13 M |
5.89 M |
4.43 |
1.51 B |
| 74 |
1403/09/03 |
2.8 M |
1.66 B |
0.71 |
0.93 |
5,900 |
5,990 |
5,800 |
5,920 |
1.37 |
5,900 |
1.03 |
3.28 |
94.76 |
99.98 |
18.7 M |
3.39 M |
5.52 |
-86.59 M |
| 75 |
1403/08/30 |
6.27 M |
3.67 B |
2.14 |
2.32 |
5,880 |
5,950 |
5,840 |
5,920 |
-1.66 |
5,840 |
-2.99 |
1.88 |
80.98 |
94.81 |
19.4 M |
11.94 M |
1.62 |
-506.87 M |
| 76 |
1403/08/29 |
3.69 M |
2.22 B |
1.4 |
1.42 |
6,050 |
6,220 |
5,890 |
5,920 |
-2.15 |
6,020 |
-0.5 |
5.6 |
90.12 |
95.67 |
19.43 M |
6.75 M |
2.88 |
-123.39 M |
| 77 |
1403/08/28 |
4.39 M |
2.66 B |
2.01 |
1.55 |
6,080 |
6,120 |
5,890 |
6,050 |
1.51 |
6,050 |
1.51 |
3.9 |
97.49 |
76.18 |
16.71 M |
5.2 M |
3.21 |
566.33 M |
| 78 |
1403/08/27 |
1.03 M |
607.21 M |
0.37 |
0.37 |
6,110 |
6,110 |
5,850 |
5,860 |
-1.84 |
5,960 |
-0.17 |
4.44 |
94.1 |
100.0 |
6.88 M |
2.09 M |
3.3 |
-35.84 M |
| 79 |
1403/08/26 |
4.22 M |
2.52 B |
1.57 |
1.53 |
5,790 |
5,970 |
5,790 |
5,970 |
2.93 |
5,970 |
2.93 |
3.11 |
95.26 |
47.42 |
41.39 M |
3.0 M |
13.78 |
1.21 B |
| 80 |
1403/08/23 |
1.3 M |
753.79 M |
0.42 |
0.47 |
5,740 |
5,890 |
5,700 |
5,790 |
0.0 |
5,800 |
0.17 |
3.33 |
75.62 |
100.0 |
9.5 M |
2.54 M |
3.74 |
-183.8 M |
| 81 |
1403/08/22 |
2.28 M |
1.32 B |
0.81 |
0.77 |
5,940 |
5,940 |
5,710 |
5,740 |
-1.71 |
5,790 |
-0.86 |
4.03 |
89.13 |
91.17 |
20.58 M |
3.55 M |
5.8 |
-26.85 M |
| 82 |
1403/08/21 |
2.1 M |
1.23 B |
0.72 |
0.63 |
5,960 |
5,970 |
5,660 |
5,820 |
0.34 |
5,840 |
0.69 |
5.48 |
73.45 |
100.0 |
11.47 M |
3.93 M |
2.92 |
-327.59 M |
| 83 |
1403/08/20 |
4.14 M |
2.4 B |
1.85 |
1.03 |
5,710 |
5,800 |
5,710 |
5,800 |
2.84 |
5,800 |
2.84 |
1.58 |
97.59 |
65.87 |
39.74 M |
5.51 M |
7.21 |
762.07 M |
| 84 |
1403/08/19 |
3.65 M |
2.06 B |
1.81 |
0.81 |
5,410 |
5,640 |
5,350 |
5,640 |
2.92 |
5,640 |
2.92 |
5.42 |
42.51 |
72.62 |
32.43 M |
4.31 M |
7.52 |
-620.28 M |
| 85 |
1403/08/16 |
3.37 M |
1.84 B |
1.59 |
0.73 |
5,420 |
5,650 |
5,410 |
5,420 |
-2.69 |
5,480 |
-1.62 |
4.44 |
100.0 |
66.72 |
25.61 M |
4.9 M |
5.23 |
613.73 M |
| 86 |
1403/08/15 |
841.48 K |
461.74 M |
0.33 |
0.18 |
5,460 |
5,570 |
5,440 |
5,470 |
-2.32 |
5,570 |
-0.54 |
2.39 |
88.05 |
58.69 |
4.9 M |
1.14 M |
4.28 |
135.54 M |
| 87 |
1403/08/14 |
2.61 M |
1.45 B |
0.94 |
0.56 |
5,550 |
5,600 |
5,550 |
5,550 |
-2.97 |
5,600 |
-2.1 |
0.9 |
36.34 |
54.63 |
10.12 M |
4.27 M |
2.37 |
-264.75 M |
| 88 |
1403/08/13 |
701.72 K |
391.56 M |
0.26 |
0.15 |
5,580 |
5,580 |
5,580 |
5,580 |
-2.96 |
5,720 |
-0.52 |
0.0 |
36.1 |
71.5 |
4.04 M |
25.45 M |
-6.3 |
-138.62 M |
| 89 |
1403/08/12 |
2.59 M |
1.48 B |
0.76 |
0.57 |
5,930 |
5,930 |
5,680 |
5,680 |
-2.91 |
5,750 |
-1.71 |
4.4 |
87.79 |
39.6 |
17.54 M |
1.78 M |
9.86 |
712.46 M |
| 90 |
1403/08/09 |
3.88 M |
2.27 B |
1.45 |
0.88 |
5,630 |
5,940 |
5,630 |
5,930 |
2.42 |
5,850 |
1.04 |
5.51 |
44.13 |
92.48 |
18.22 M |
6.27 M |
2.91 |
-1.1 B |
| 91 |
1403/08/08 |
2.78 M |
1.6 B |
1.14 |
0.65 |
5,840 |
5,900 |
5,690 |
5,800 |
-1.02 |
5,790 |
-1.19 |
3.69 |
32.32 |
92.75 |
8.5 M |
4.06 M |
2.09 |
-968.82 M |
| 92 |
1403/08/07 |
3.98 M |
2.33 B |
1.16 |
0.96 |
5,860 |
5,860 |
5,860 |
5,860 |
2.99 |
5,860 |
2.99 |
0.0 |
0.41 |
100.0 |
1.36 M |
8.71 M |
-6.42 |
-2.32 B |
| 93 |
1403/08/06 |
448.99 K |
261.96 M |
0.13 |
0.11 |
5,810 |
5,840 |
5,760 |
5,840 |
3.0 |
5,690 |
0.35 |
1.39 |
36.06 |
99.9 |
4.97 M |
1.01 M |
4.94 |
-167.23 M |
| 94 |
1403/08/05 |
5.92 M |
3.36 B |
2.01 |
1.5 |
5,430 |
5,750 |
5,430 |
5,750 |
2.86 |
5,670 |
1.43 |
5.89 |
100.0 |
58.33 |
79.92 M |
5.48 M |
14.57 |
1.4 B |
| 95 |
1403/08/02 |
233.34 K |
126.94 M |
0.08 |
0.06 |
5,440 |
5,440 |
5,440 |
5,440 |
-2.86 |
5,590 |
-0.18 |
0.0 |
100.0 |
14.29 |
3.85 M |
1.81 M |
2.12 |
108.8 M |
| 96 |
1403/08/01 |
1.64 M |
906.65 M |
0.41 |
0.38 |
5,510 |
5,700 |
5,500 |
5,510 |
-2.65 |
5,600 |
-1.06 |
3.64 |
89.89 |
100.0 |
12.16 M |
3.33 M |
3.65 |
-91.68 M |
| 97 |
1403/07/30 |
8.86 M |
5.02 B |
2.14 |
2.12 |
5,640 |
5,780 |
5,640 |
5,650 |
-2.75 |
5,660 |
-2.58 |
2.48 |
34.66 |
40.04 |
25.2 M |
6.28 M |
4.01 |
-270.01 M |
| 98 |
1403/07/29 |
399.7 K |
226.39 M |
0.05 |
0.1 |
5,660 |
5,810 |
5,660 |
5,660 |
-2.92 |
5,810 |
-0.34 |
2.65 |
50.0 |
100.0 |
2.46 M |
4.44 M |
-1.8 |
-113.2 M |
| 99 |
1403/07/28 |
3.58 M |
2.08 B |
0.37 |
0.84 |
5,950 |
5,950 |
5,810 |
5,810 |
-2.52 |
5,830 |
-2.18 |
2.41 |
81.89 |
100.0 |
37.93 M |
5.92 M |
6.41 |
-377.51 M |
| 100 |
1403/07/25 |
734.26 K |
441.23 M |
0.07 |
0.16 |
5,800 |
6,110 |
5,800 |
6,000 |
0.84 |
5,960 |
0.17 |
5.34 |
97.85 |
100.0 |
12.7 M |
2.09 M |
6.07 |
-9.48 M |
| 101 |
1403/07/24 |
6.67 M |
3.97 B |
0.69 |
1.54 |
6,000 |
6,010 |
5,950 |
5,950 |
-2.94 |
5,950 |
-2.94 |
1.01 |
49.79 |
67.49 |
28.26 M |
9.61 M |
2.94 |
-702.85 M |
| 102 |
1403/07/23 |
9.28 M |
5.68 B |
1.1 |
2.33 |
6,350 |
6,350 |
6,040 |
6,040 |
-2.11 |
6,130 |
-0.65 |
5.13 |
58.89 |
62.85 |
28.86 M |
10.67 M |
2.71 |
-225.51 M |
| 103 |
1403/07/22 |
18.39 M |
11.34 B |
3.88 |
4.99 |
6,050 |
6,330 |
6,050 |
6,300 |
1.78 |
6,170 |
-0.32 |
4.63 |
49.53 |
10.4 |
71.13 M |
2.78 M |
25.56 |
4.44 B |
| 104 |
1403/07/21 |
13.35 M |
8.26 B |
6.26 |
4.19 |
6,210 |
6,250 |
6,090 |
6,200 |
-0.16 |
6,190 |
-0.32 |
2.63 |
18.68 |
26.58 |
22.7 M |
3.86 M |
5.88 |
-652.87 M |
| 105 |
1403/07/18 |
4.91 M |
3.05 B |
3.67 |
1.64 |
6,210 |
6,210 |
6,210 |
6,210 |
-0.96 |
6,210 |
-0.96 |
0.0 |
38.98 |
67.83 |
14.16 M |
12.78 M |
1.11 |
-880.45 M |
| 106 |
1403/07/17 |
2.73 M |
1.71 B |
3.04 |
0.92 |
6,260 |
6,260 |
6,260 |
6,260 |
-0.95 |
6,270 |
-0.79 |
0.0 |
4.95 |
41.84 |
4.45 M |
102.06 M |
-22.96 |
-629.94 M |
| 107 |
1403/07/16 |
2.65 M |
1.67 B |
3.85 |
0.89 |
6,300 |
6,300 |
6,300 |
6,300 |
-0.94 |
6,320 |
-0.63 |
0.0 |
24.53 |
69.81 |
19.51 M |
24.28 M |
-1.24 |
-756.0 M |
| 108 |
1403/07/15 |
23.77 K |
14.97 M |
0.02 |
0.01 |
6,300 |
6,300 |
6,300 |
6,300 |
-0.94 |
6,360 |
0.0 |
0.0 |
100.0 |
100.0 |
1.5 M |
14.97 M |
-10.0 |
0.0 |
| 109 |
1403/07/14 |
347.9 K |
219.53 M |
0.33 |
0.11 |
6,310 |
6,310 |
6,310 |
6,310 |
-0.94 |
6,360 |
-0.16 |
0.0 |
13.77 |
100.0 |
3.36 M |
109.76 M |
-32.68 |
-189.3 M |
| 110 |
1403/07/11 |
940.63 K |
595.42 M |
0.61 |
0.31 |
6,330 |
6,330 |
6,330 |
6,330 |
-0.94 |
6,370 |
-0.31 |
0.0 |
4.32 |
100.0 |
3.21 M |
99.24 M |
-30.87 |
-569.7 M |
| 111 |
1403/07/10 |
527.07 K |
334.16 M |
0.21 |
0.16 |
6,340 |
6,340 |
6,340 |
6,340 |
-0.94 |
6,390 |
-0.16 |
0.0 |
5.14 |
100.0 |
1.43 M |
83.54 M |
-58.42 |
-317.0 M |
| 112 |
1403/07/09 |
1.6 M |
1.02 B |
0.46 |
0.48 |
6,370 |
6,370 |
6,370 |
6,370 |
-0.93 |
6,400 |
-0.47 |
0.0 |
6.28 |
41.58 |
4.27 M |
2.86 M |
1.49 |
-359.87 M |
| 113 |
1403/07/08 |
2.24 M |
1.44 B |
0.7 |
0.69 |
6,410 |
6,410 |
6,410 |
6,410 |
-0.93 |
6,430 |
-0.62 |
0.0 |
10.76 |
100.0 |
8.58 M |
84.5 M |
-9.84 |
-1.28 B |
| 114 |
1403/07/07 |
10.88 K |
6.98 M |
0.0 |
0.0 |
6,410 |
6,410 |
6,410 |
6,410 |
-0.93 |
6,470 |
0.0 |
0.0 |
100.0 |
100.0 |
871.92 K |
6.98 M |
-8.0 |
0.0 |
| 115 |
1403/07/04 |
3.35 M |
2.17 B |
0.69 |
1.0 |
6,500 |
6,600 |
6,370 |
6,440 |
-1.83 |
6,470 |
-1.37 |
3.61 |
43.2 |
47.91 |
8.07 M |
3.79 M |
2.13 |
-101.97 M |
| 116 |
1403/07/03 |
5.11 M |
3.35 B |
1.21 |
1.65 |
6,400 |
6,580 |
6,400 |
6,580 |
2.97 |
6,560 |
2.66 |
2.81 |
41.32 |
59.99 |
18.0 M |
4.27 M |
4.21 |
-626.53 M |
| 117 |
1403/07/02 |
6.65 M |
4.25 B |
1.99 |
2.36 |
6,150 |
6,490 |
6,140 |
6,490 |
2.85 |
6,390 |
1.27 |
5.7 |
35.13 |
35.64 |
13.83 M |
2.83 M |
4.89 |
-21.77 M |
| 118 |
1403/07/01 |
918.33 K |
570.28 M |
0.16 |
0.31 |
6,400 |
6,400 |
6,150 |
6,170 |
-2.68 |
6,310 |
-0.47 |
4.07 |
100.0 |
100.0 |
6.27 M |
2.19 M |
2.86 |
0.0 |
| 119 |
1403/06/28 |
4.51 M |
2.86 B |
0.83 |
1.51 |
6,210 |
6,360 |
6,150 |
6,340 |
2.59 |
6,340 |
2.59 |
3.41 |
36.7 |
68.55 |
12.63 M |
6.08 M |
2.08 |
-909.65 M |
| 120 |
1403/06/27 |
7.24 M |
4.47 B |
1.72 |
2.72 |
5,920 |
6,180 |
5,920 |
6,180 |
3.0 |
6,180 |
3.0 |
4.39 |
38.36 |
26.05 |
27.23 M |
4.13 M |
6.59 |
550.31 M |
| 121 |
1403/06/26 |
1.87 M |
1.12 B |
0.44 |
0.67 |
6,000 |
6,070 |
5,910 |
6,000 |
0.33 |
6,000 |
0.33 |
2.71 |
25.17 |
93.2 |
7.26 M |
2.95 M |
2.46 |
-765.05 M |
| 122 |
1403/06/25 |
2.22 M |
1.32 B |
0.51 |
0.82 |
5,920 |
6,100 |
5,870 |
5,880 |
-2.81 |
5,980 |
-1.16 |
3.92 |
50.24 |
100.0 |
6.61 M |
4.93 M |
1.34 |
-654.46 M |
| 123 |
1403/06/24 |
12.47 M |
7.54 B |
6.12 |
5.8 |
5,890 |
6,050 |
5,890 |
5,920 |
0.68 |
6,050 |
2.89 |
2.72 |
20.32 |
39.09 |
17.42 M |
8.15 M |
2.14 |
-1.42 B |
| 124 |
1403/06/21 |
3.36 M |
1.98 B |
2.1 |
1.65 |
5,880 |
5,890 |
5,800 |
5,890 |
2.97 |
5,880 |
2.8 |
1.55 |
67.45 |
19.04 |
33.35 M |
1.26 M |
26.47 |
957.42 M |
| 125 |
1403/06/20 |
1.1 M |
642.79 M |
0.7 |
0.54 |
5,670 |
5,840 |
5,670 |
5,840 |
3.0 |
5,720 |
0.88 |
3.0 |
70.7 |
100.0 |
8.57 M |
1.9 M |
4.52 |
-188.35 M |
| 126 |
1403/06/19 |
2.07 M |
1.19 B |
1.08 |
0.97 |
5,700 |
5,750 |
5,620 |
5,750 |
2.86 |
5,670 |
1.43 |
2.31 |
55.95 |
100.0 |
17.03 M |
3.94 M |
4.32 |
-523.01 M |
| 127 |
1403/06/18 |
2.88 M |
1.62 B |
1.44 |
1.41 |
5,620 |
5,620 |
5,480 |
5,620 |
2.93 |
5,590 |
2.38 |
2.55 |
100.0 |
96.61 |
33.76 M |
6.24 M |
5.41 |
54.91 M |
| 128 |
1403/06/17 |
771.93 K |
431.51 M |
0.37 |
0.38 |
5,590 |
5,590 |
5,590 |
5,590 |
2.95 |
5,460 |
0.55 |
0.0 |
100.0 |
100.0 |
43.15 M |
1.39 M |
31.0 |
0.0 |
| 129 |
1403/06/13 |
1.18 M |
650.94 M |
0.51 |
0.56 |
5,500 |
5,500 |
5,500 |
5,500 |
1.85 |
5,430 |
0.56 |
0.0 |
100.0 |
100.0 |
325.47 M |
2.39 M |
136.0 |
0.0 |
| 130 |
1403/06/11 |
933.28 K |
510.5 M |
0.35 |
0.41 |
5,470 |
5,470 |
5,470 |
5,470 |
1.86 |
5,400 |
0.56 |
0.0 |
99.85 |
100.0 |
46.34 M |
2.12 M |
21.88 |
-782.21 K |
| 131 |
1403/06/10 |
3.83 M |
2.06 B |
1.91 |
1.78 |
5,380 |
5,380 |
5,300 |
5,380 |
1.89 |
5,370 |
1.7 |
1.51 |
75.94 |
100.0 |
26.94 M |
7.3 M |
3.69 |
-495.14 M |
| 132 |
1403/06/07 |
3.28 M |
1.73 B |
2.14 |
1.59 |
5,320 |
5,350 |
5,250 |
5,260 |
-0.38 |
5,280 |
0.0 |
1.9 |
45.67 |
98.33 |
8.9 M |
7.41 M |
1.2 |
-913.25 M |
| 133 |
1403/06/06 |
1.13 M |
594.93 M |
0.59 |
0.53 |
5,240 |
5,310 |
5,230 |
5,280 |
-0.19 |
5,280 |
-0.19 |
1.53 |
37.44 |
99.36 |
4.46 M |
2.41 M |
1.85 |
-368.37 M |
| 134 |
1403/06/05 |
2.52 M |
1.33 B |
0.98 |
1.21 |
5,270 |
5,370 |
5,220 |
5,300 |
-0.19 |
5,290 |
-0.38 |
2.87 |
25.94 |
75.28 |
4.81 M |
3.13 M |
1.54 |
-658.25 M |
| 135 |
1403/06/03 |
2.68 M |
1.43 B |
1.22 |
1.32 |
5,270 |
5,370 |
5,230 |
5,270 |
0.0 |
5,310 |
0.76 |
2.68 |
35.2 |
43.92 |
6.79 M |
2.3 M |
2.96 |
-124.49 M |
| 136 |
1403/05/31 |
410.78 K |
215.05 M |
0.14 |
0.18 |
5,190 |
5,360 |
5,180 |
5,250 |
-0.57 |
5,270 |
-0.19 |
3.47 |
78.97 |
100.0 |
3.33 M |
693.72 K |
4.8 |
-45.23 M |
| 137 |
1403/05/30 |
926.73 K |
482.49 M |
0.32 |
0.39 |
5,370 |
5,370 |
5,200 |
5,200 |
-1.89 |
5,280 |
-0.38 |
3.27 |
100.0 |
90.69 |
7.31 M |
3.59 M |
2.04 |
44.93 M |
| 138 |
1403/05/29 |
3.06 M |
1.62 B |
1.19 |
1.25 |
5,380 |
5,380 |
5,180 |
5,330 |
0.95 |
5,300 |
0.38 |
3.86 |
100.0 |
100.0 |
14.64 M |
5.24 M |
2.79 |
0.0 |
| 139 |
1403/05/28 |
5.82 M |
3.07 B |
3.55 |
2.61 |
5,280 |
5,280 |
5,280 |
5,280 |
1.93 |
5,280 |
1.93 |
0.0 |
44.98 |
35.79 |
34.53 M |
5.02 M |
6.88 |
282.2 M |
| 140 |
1403/05/27 |
749.32 K |
394.14 M |
0.43 |
0.33 |
5,260 |
5,260 |
5,260 |
5,260 |
1.94 |
5,180 |
0.39 |
0.0 |
80.34 |
100.0 |
158.33 M |
1.32 M |
120.11 |
-77.49 M |
| 141 |
1403/05/24 |
4.08 M |
2.11 B |
2.47 |
1.92 |
5,070 |
5,160 |
5,070 |
5,160 |
0.98 |
5,160 |
0.98 |
1.78 |
32.99 |
95.09 |
46.34 M |
6.64 M |
6.98 |
-1.31 B |
| 142 |
1403/05/23 |
677.63 K |
343.56 M |
0.38 |
0.29 |
5,070 |
5,070 |
5,070 |
5,070 |
-0.98 |
5,110 |
-0.2 |
0.0 |
100.0 |
100.0 |
14.94 M |
5.82 M |
2.57 |
0.0 |
| 143 |
1403/05/22 |
1.54 M |
783.16 M |
1.0 |
0.63 |
5,100 |
5,160 |
5,090 |
5,090 |
-0.97 |
5,120 |
-0.39 |
1.38 |
28.45 |
100.0 |
6.02 M |
9.44 M |
-1.57 |
-560.38 M |
| 144 |
1403/05/21 |
1.15 M |
588.84 M |
0.61 |
0.48 |
5,200 |
5,200 |
5,100 |
5,100 |
-0.97 |
5,140 |
-0.19 |
1.96 |
90.13 |
100.0 |
6.72 M |
2.29 M |
2.93 |
-58.12 M |
| 145 |
1403/05/20 |
1.24 M |
637.93 M |
0.51 |
0.52 |
5,190 |
5,190 |
5,130 |
5,180 |
0.78 |
5,150 |
0.19 |
1.17 |
63.82 |
99.96 |
9.69 M |
1.89 M |
5.12 |
-230.57 M |
| 146 |
1403/05/16 |
3.65 M |
1.88 B |
1.81 |
1.62 |
5,190 |
5,200 |
5,130 |
5,130 |
-0.97 |
5,140 |
-0.77 |
1.36 |
9.85 |
100.0 |
3.14 M |
8.81 M |
-2.81 |
-1.69 B |
| 147 |
1403/05/15 |
1.3 M |
672.18 M |
0.63 |
0.57 |
5,170 |
5,170 |
5,150 |
5,150 |
-0.96 |
5,180 |
-0.38 |
0.39 |
39.16 |
98.44 |
3.93 M |
3.36 M |
1.17 |
-398.41 M |
| 148 |
1403/05/14 |
361.22 K |
187.84 M |
0.15 |
0.16 |
5,200 |
5,200 |
5,200 |
5,200 |
-0.95 |
5,200 |
-0.95 |
0.0 |
100.0 |
100.0 |
4.94 M |
93.92 M |
-19.0 |
0.0 |
| 149 |
1403/05/13 |
2.9 M |
1.52 B |
1.29 |
1.32 |
5,530 |
5,530 |
5,170 |
5,170 |
-5.83 |
5,250 |
-4.37 |
6.96 |
53.99 |
98.62 |
9.9 M |
6.08 M |
1.63 |
-679.36 M |
| 150 |
1403/05/10 |
3.98 M |
2.19 B |
2.24 |
1.93 |
5,490 |
5,590 |
5,490 |
5,500 |
-5.82 |
5,490 |
-5.99 |
1.82 |
72.12 |
99.36 |
10.52 M |
10.5 M |
1.0 |
-595.91 M |
| 151 |
1403/05/09 |
1.55 M |
905.68 M |
0.6 |
0.75 |
5,740 |
5,990 |
5,740 |
5,840 |
-1.18 |
5,840 |
-1.18 |
4.36 |
55.68 |
98.74 |
7.0 M |
2.94 M |
2.38 |
-390.02 M |
| 152 |
1403/05/08 |
1.55 M |
919.15 M |
0.54 |
0.77 |
5,900 |
6,050 |
5,800 |
5,880 |
-1.67 |
5,910 |
-1.17 |
4.31 |
88.37 |
99.97 |
14.5 M |
2.63 M |
5.51 |
-106.64 M |
| 153 |
1403/05/06 |
2.17 M |
1.3 B |
0.67 |
1.12 |
6,100 |
6,100 |
5,810 |
5,990 |
0.5 |
5,980 |
0.34 |
4.99 |
89.29 |
99.91 |
25.77 M |
2.9 M |
8.88 |
-137.9 M |
| 154 |
1403/05/03 |
2.01 M |
1.2 B |
0.64 |
0.94 |
5,890 |
6,110 |
5,880 |
5,910 |
-2.31 |
5,960 |
-1.49 |
3.91 |
59.09 |
99.96 |
10.9 M |
3.11 M |
3.5 |
-489.99 M |
| 155 |
1403/05/02 |
1.6 M |
971.61 M |
0.49 |
0.74 |
5,700 |
6,190 |
5,700 |
6,120 |
1.16 |
6,050 |
0.0 |
8.6 |
79.35 |
100.0 |
25.7 M |
5.85 M |
4.39 |
-200.66 M |
| 156 |
1403/04/27 |
5.53 M |
3.61 B |
2.43 |
2.69 |
6,350 |
6,760 |
6,300 |
6,420 |
-1.08 |
6,530 |
0.62 |
7.3 |
55.16 |
98.19 |
11.0 M |
10.7 M |
1.03 |
-1.55 B |
| 157 |
1403/04/24 |
3.12 M |
2.03 B |
1.16 |
1.61 |
6,300 |
6,570 |
6,100 |
6,550 |
5.65 |
6,490 |
4.68 |
7.7 |
31.07 |
93.28 |
6.0 M |
3.48 M |
1.73 |
-1.26 B |
| 158 |
1403/04/23 |
3.91 M |
2.43 B |
1.54 |
2.14 |
5,830 |
6,280 |
5,830 |
6,280 |
5.9 |
6,200 |
4.55 |
7.72 |
32.01 |
96.46 |
10.64 M |
3.87 M |
2.75 |
-1.56 B |
| 159 |
1403/04/20 |
1.52 M |
901.32 M |
0.63 |
0.85 |
5,780 |
6,030 |
5,780 |
6,000 |
2.04 |
5,930 |
0.85 |
4.33 |
38.72 |
100.0 |
8.51 M |
2.89 M |
2.95 |
-552.31 M |
| 160 |
1403/04/19 |
2.2 M |
1.29 B |
1.08 |
1.24 |
5,900 |
5,950 |
5,750 |
5,850 |
-2.34 |
5,880 |
-1.84 |
3.48 |
20.12 |
20.14 |
3.02 M |
1.06 M |
2.85 |
-247.37 K |
| 161 |
1403/04/18 |
622.92 K |
373.12 M |
0.29 |
0.35 |
6,250 |
6,250 |
5,800 |
5,930 |
-2.95 |
5,990 |
-1.96 |
7.76 |
100.0 |
100.0 |
5.33 M |
609.67 K |
8.74 |
0.0 |
| 162 |
1403/04/17 |
5.24 M |
3.2 B |
3.69 |
3.16 |
6,260 |
6,270 |
5,780 |
6,120 |
3.38 |
6,110 |
3.21 |
8.48 |
38.01 |
93.92 |
10.67 M |
4.82 M |
2.22 |
-1.79 B |
| 163 |
1403/04/16 |
3.16 M |
1.87 B |
3.37 |
2.04 |
5,780 |
5,920 |
5,780 |
5,920 |
5.9 |
5,920 |
5.9 |
2.42 |
79.42 |
96.2 |
27.0 M |
5.59 M |
4.83 |
-313.77 M |
| 164 |
1403/04/13 |
808.31 K |
451.82 M |
0.8 |
0.52 |
5,630 |
5,640 |
5,520 |
5,620 |
1.26 |
5,590 |
0.72 |
2.17 |
83.67 |
98.76 |
9.0 M |
1.61 M |
5.59 |
-68.21 M |
| 165 |
1403/04/12 |
380.5 K |
211.28 M |
0.32 |
0.24 |
5,720 |
5,720 |
5,490 |
5,570 |
2.01 |
5,550 |
1.65 |
4.19 |
67.55 |
90.41 |
3.66 M |
718.06 K |
5.1 |
-48.29 M |
| 166 |
1403/04/11 |
1.02 M |
557.06 M |
0.81 |
0.64 |
5,710 |
5,710 |
5,210 |
5,500 |
0.55 |
5,460 |
-0.18 |
9.6 |
34.4 |
100.0 |
3.42 M |
2.43 M |
1.41 |
-365.45 M |
| 167 |
1403/04/10 |
1.73 M |
949.19 M |
1.68 |
1.12 |
5,470 |
5,700 |
5,390 |
5,450 |
-4.89 |
5,470 |
-4.54 |
5.75 |
47.23 |
100.0 |
6.5 M |
1.74 M |
3.72 |
-500.92 M |
| 168 |
1403/04/09 |
738.96 K |
423.26 M |
0.7 |
0.48 |
5,440 |
6,040 |
5,440 |
5,680 |
-0.87 |
5,730 |
0.0 |
11.03 |
75.7 |
79.82 |
5.52 M |
1.14 M |
4.86 |
-17.44 M |
| 169 |
1403/04/06 |
1.15 M |
660.6 M |
0.58 |
0.73 |
5,560 |
5,750 |
5,560 |
5,730 |
1.6 |
5,730 |
1.6 |
3.42 |
100.0 |
94.14 |
6.95 M |
2.47 M |
2.82 |
38.73 M |
| 170 |
1403/04/04 |
1.31 M |
739.83 M |
0.61 |
0.82 |
5,530 |
5,670 |
5,530 |
5,630 |
1.08 |
5,640 |
1.26 |
2.53 |
100.0 |
48.01 |
12.54 M |
1.42 M |
8.83 |
384.67 M |
| 171 |
1403/04/03 |
1.34 M |
746.74 M |
0.52 |
0.76 |
5,580 |
5,640 |
5,520 |
5,610 |
1.45 |
5,570 |
0.72 |
2.17 |
63.37 |
90.98 |
10.07 M |
2.29 M |
4.4 |
-206.2 M |
| 172 |
1403/04/02 |
612.89 K |
338.71 M |
0.23 |
0.31 |
5,540 |
5,580 |
5,500 |
5,510 |
0.36 |
5,530 |
0.73 |
1.45 |
64.23 |
99.98 |
7.77 M |
1.18 M |
6.56 |
-121.08 M |
| 173 |
1403/03/30 |
851.16 K |
467.65 M |
0.31 |
0.4 |
5,470 |
5,520 |
5,460 |
5,480 |
1.11 |
5,490 |
1.29 |
1.1 |
75.54 |
100.0 |
7.85 M |
1.77 M |
4.43 |
-114.41 M |
| 174 |
1403/03/29 |
5.8 M |
3.15 B |
3.26 |
2.91 |
5,520 |
5,520 |
5,330 |
5,430 |
0.0 |
5,420 |
-0.18 |
3.56 |
18.83 |
23.8 |
8.34 M |
2.47 M |
3.38 |
-156.48 M |
| 175 |
1403/03/27 |
2.15 M |
1.17 B |
1.27 |
1.06 |
5,620 |
5,620 |
5,410 |
5,420 |
-1.81 |
5,430 |
-1.63 |
3.88 |
24.21 |
94.53 |
5.04 M |
4.26 M |
1.18 |
-820.23 M |
| 176 |
1403/03/26 |
3.38 M |
1.86 B |
2.72 |
1.69 |
5,620 |
5,620 |
5,510 |
5,510 |
-1.96 |
5,520 |
-1.78 |
2.0 |
27.72 |
100.0 |
7.18 M |
8.92 M |
-1.24 |
-1.35 B |
| 177 |
1403/03/23 |
940.45 K |
528.26 M |
0.61 |
0.45 |
5,560 |
5,650 |
5,530 |
5,610 |
-0.53 |
5,620 |
-0.35 |
2.17 |
56.43 |
66.13 |
11.04 M |
1.31 M |
8.44 |
-51.25 M |
| 178 |
1403/03/22 |
1.64 M |
921.8 M |
1.15 |
0.74 |
5,670 |
5,730 |
5,620 |
5,640 |
-1.57 |
5,640 |
-1.57 |
1.96 |
100.0 |
91.68 |
9.22 M |
3.25 M |
2.84 |
76.66 M |
| 179 |
1403/03/21 |
811.38 K |
464.79 M |
0.54 |
0.35 |
5,580 |
5,790 |
5,580 |
5,730 |
0.88 |
5,730 |
0.88 |
3.76 |
100.0 |
100.0 |
6.28 M |
1.36 M |
4.62 |
0.0 |
| 180 |
1403/03/20 |
1.71 M |
968.68 M |
1.23 |
0.73 |
5,670 |
5,720 |
5,670 |
5,720 |
-1.04 |
5,680 |
-1.73 |
0.88 |
70.73 |
99.97 |
6.06 M |
2.56 M |
2.37 |
-283.25 M |
| 181 |
1403/03/19 |
1.11 M |
642.77 M |
0.82 |
0.45 |
5,780 |
5,800 |
5,780 |
5,780 |
-1.87 |
5,780 |
-1.87 |
0.35 |
55.04 |
100.0 |
10.41 M |
6.63 M |
1.57 |
-289.0 M |
| 182 |
1403/03/16 |
2.49 M |
1.47 B |
2.57 |
1.01 |
5,930 |
6,050 |
5,880 |
5,880 |
-2.0 |
5,890 |
-1.83 |
2.89 |
79.96 |
100.0 |
8.95 M |
4.12 M |
2.17 |
-294.0 M |
| 183 |
1403/03/13 |
961.46 K |
576.83 M |
1.0 |
0.37 |
6,050 |
6,100 |
5,990 |
5,990 |
-1.96 |
6,000 |
-1.8 |
1.84 |
100.0 |
100.0 |
6.55 M |
2.33 M |
2.82 |
0.0 |
| 184 |
1403/03/12 |
1.2 M |
730.74 M |
1.14 |
0.46 |
6,140 |
6,230 |
6,080 |
6,120 |
-0.49 |
6,110 |
-0.65 |
2.47 |
43.13 |
96.62 |
6.06 M |
2.3 M |
2.64 |
-390.84 M |
| 185 |
1403/03/09 |
1.19 M |
730.01 M |
1.01 |
0.44 |
6,020 |
6,170 |
6,020 |
6,170 |
1.98 |
6,150 |
1.65 |
2.49 |
100.0 |
91.58 |
10.14 M |
1.94 M |
5.23 |
61.5 M |
| 186 |
1403/03/08 |
941.35 K |
569.75 M |
0.5 |
0.33 |
5,900 |
6,120 |
5,890 |
6,100 |
1.5 |
6,050 |
0.67 |
3.9 |
96.55 |
92.86 |
5.73 M |
1.41 M |
4.06 |
21.0 M |
| 187 |
1403/03/07 |
569.93 K |
342.53 M |
0.2 |
0.2 |
6,010 |
6,010 |
6,010 |
6,010 |
-1.96 |
6,010 |
-1.96 |
0.0 |
73.68 |
74.13 |
4.01 M |
2.47 M |
1.63 |
-1.52 M |
| 188 |
1403/03/06 |
918.56 K |
563.16 M |
0.27 |
0.31 |
6,190 |
6,190 |
6,130 |
6,130 |
-1.92 |
6,130 |
-1.92 |
0.98 |
45.58 |
100.0 |
6.42 M |
6.95 M |
-1.08 |
-306.5 M |
| 189 |
1403/03/05 |
1.62 M |
1.01 B |
0.44 |
0.55 |
6,330 |
6,480 |
6,240 |
6,240 |
-1.89 |
6,250 |
-1.73 |
3.85 |
35.33 |
52.69 |
5.19 M |
2.42 M |
2.15 |
-175.95 M |
| 190 |
1403/03/01 |
1.85 M |
1.18 B |
0.48 |
0.61 |
6,360 |
6,470 |
6,360 |
6,360 |
-1.85 |
6,360 |
-1.85 |
1.73 |
45.91 |
79.23 |
5.87 M |
5.29 M |
1.11 |
-391.78 M |
| 191 |
1403/02/30 |
4.46 M |
2.89 B |
1.27 |
1.55 |
6,850 |
6,850 |
6,370 |
6,370 |
-4.93 |
6,480 |
-3.28 |
7.54 |
38.09 |
51.07 |
6.05 M |
5.24 M |
1.16 |
-375.29 M |
| 192 |
1403/02/29 |
5.07 M |
3.4 B |
1.63 |
1.86 |
6,740 |
7,080 |
6,570 |
6,570 |
-4.92 |
6,700 |
-3.04 |
7.76 |
51.78 |
84.34 |
7.15 M |
6.78 M |
1.06 |
-1.11 B |
| 193 |
1403/02/26 |
3.8 M |
2.63 B |
1.23 |
1.43 |
7,000 |
7,050 |
6,780 |
6,850 |
-0.87 |
6,910 |
0.0 |
3.98 |
25.15 |
100.0 |
7.34 M |
2.65 M |
2.77 |
-1.97 B |
| 194 |
1403/02/25 |
3.1 M |
2.14 B |
1.03 |
1.17 |
6,600 |
7,020 |
6,600 |
6,920 |
1.76 |
6,910 |
1.62 |
6.36 |
15.35 |
100.0 |
7.32 M |
2.97 M |
2.47 |
-1.82 B |
| 195 |
1403/02/24 |
2.78 M |
1.89 B |
0.94 |
1.11 |
6,890 |
6,940 |
6,620 |
6,680 |
-2.62 |
6,800 |
-0.87 |
4.83 |
22.27 |
99.97 |
5.94 M |
4.43 M |
1.34 |
-1.47 B |
| 196 |
1403/02/23 |
2.79 M |
1.91 B |
0.91 |
1.1 |
6,800 |
6,910 |
6,670 |
6,820 |
0.44 |
6,860 |
1.03 |
3.6 |
48.95 |
99.98 |
10.29 M |
2.8 M |
3.68 |
-976.29 M |
| 197 |
1403/02/22 |
3.09 M |
2.1 B |
1.02 |
1.21 |
6,750 |
6,850 |
6,600 |
6,810 |
0.89 |
6,790 |
0.59 |
3.79 |
9.42 |
100.0 |
3.6 M |
3.48 M |
1.03 |
-1.9 B |
| 198 |
1403/02/19 |
3.67 M |
2.48 B |
1.23 |
1.43 |
6,750 |
6,820 |
6,650 |
6,710 |
0.45 |
6,750 |
1.05 |
2.56 |
14.96 |
84.35 |
6.39 M |
3.88 M |
1.64 |
-1.72 B |
| 199 |
1403/02/18 |
2.72 M |
1.82 B |
0.98 |
1.06 |
6,490 |
6,740 |
6,490 |
6,700 |
0.75 |
6,680 |
0.45 |
3.85 |
21.57 |
79.55 |
12.27 M |
3.04 M |
4.04 |
-1.06 B |
| 200 |
1403/02/17 |
2.51 M |
1.67 B |
0.87 |
0.88 |
6,680 |
6,750 |
6,560 |
6,640 |
0.15 |
6,650 |
0.3 |
2.9 |
18.77 |
74.24 |
6.15 M |
2.48 M |
2.48 |
-926.49 M |
| 201 |
1403/02/16 |
3.32 M |
2.2 B |
1.18 |
1.18 |
6,630 |
6,750 |
6,430 |
6,640 |
1.07 |
6,630 |
0.91 |
4.98 |
15.42 |
57.35 |
3.91 M |
2.2 M |
1.78 |
-923.65 M |
| 202 |
1403/02/12 |
2.98 M |
1.96 B |
1.17 |
1.02 |
6,530 |
6,650 |
6,380 |
6,540 |
0.62 |
6,570 |
1.08 |
4.23 |
16.17 |
91.25 |
6.74 M |
3.83 M |
1.76 |
-1.47 B |
| 203 |
1403/02/11 |
3.43 M |
2.23 B |
1.45 |
1.15 |
6,560 |
6,640 |
6,310 |
6,430 |
0.31 |
6,500 |
1.4 |
5.23 |
52.81 |
100.0 |
11.78 M |
4.85 M |
2.43 |
-1.05 B |
| 204 |
1403/02/10 |
1.64 M |
1.05 B |
0.68 |
0.5 |
6,420 |
6,560 |
6,340 |
6,370 |
-2.9 |
6,410 |
-2.29 |
3.47 |
67.51 |
58.4 |
4.83 M |
1.37 M |
3.54 |
95.81 M |
| 205 |
1403/02/09 |
3.04 M |
2.0 B |
1.26 |
0.92 |
6,550 |
6,700 |
6,420 |
6,470 |
-1.82 |
6,560 |
-0.46 |
4.36 |
31.44 |
90.27 |
5.66 M |
3.8 M |
1.49 |
-1.18 B |
| 206 |
1403/02/08 |
3.01 M |
1.98 B |
1.42 |
0.85 |
6,420 |
6,680 |
6,420 |
6,590 |
0.76 |
6,590 |
0.76 |
4.05 |
27.18 |
99.97 |
5.33 M |
2.92 M |
1.82 |
-1.44 B |
| 207 |
1403/02/05 |
1.65 M |
1.08 B |
0.76 |
0.45 |
6,500 |
6,690 |
6,410 |
6,500 |
-1.66 |
6,540 |
-1.06 |
4.37 |
64.34 |
99.97 |
5.14 M |
2.3 M |
2.24 |
-384.65 M |
| 208 |
1403/02/04 |
2.48 M |
1.64 B |
1.15 |
0.65 |
6,600 |
6,670 |
6,410 |
6,500 |
-1.22 |
6,610 |
0.46 |
4.06 |
30.94 |
100.0 |
6.95 M |
2.89 M |
2.4 |
-1.13 B |
| 209 |
1403/02/03 |
1.89 M |
1.24 B |
0.79 |
0.47 |
6,500 |
6,640 |
6,500 |
6,540 |
0.0 |
6,580 |
0.61 |
2.15 |
34.3 |
91.85 |
5.83 M |
1.95 M |
2.99 |
-714.15 M |
| 210 |
1403/02/02 |
3.03 M |
1.98 B |
1.7 |
0.75 |
6,500 |
6,580 |
6,430 |
6,520 |
1.09 |
6,540 |
1.4 |
2.33 |
59.18 |
79.06 |
9.39 M |
2.3 M |
4.08 |
-394.25 M |
| 211 |
1403/02/01 |
1.5 M |
968.88 M |
0.7 |
0.34 |
6,250 |
6,570 |
6,250 |
6,490 |
3.67 |
6,450 |
3.04 |
5.12 |
100.0 |
89.95 |
7.81 M |
1.61 M |
4.84 |
97.4 M |
| 212 |
1403/01/29 |
1.97 M |
1.23 B |
0.8 |
0.43 |
6,220 |
6,300 |
6,210 |
6,250 |
0.16 |
6,260 |
0.32 |
1.45 |
100.0 |
64.47 |
14.31 M |
1.7 M |
8.4 |
437.16 M |
| 213 |
1403/01/28 |
2.41 M |
1.51 B |
0.89 |
0.51 |
6,330 |
6,330 |
6,240 |
6,240 |
-0.95 |
6,240 |
-0.95 |
1.44 |
17.13 |
90.21 |
2.77 M |
4.1 M |
-1.48 |
-1.1 B |
| 214 |
1403/01/27 |
2.99 M |
1.88 B |
1.08 |
0.63 |
6,200 |
6,320 |
6,200 |
6,320 |
0.96 |
6,300 |
0.64 |
1.94 |
100.0 |
99.98 |
15.83 M |
3.28 M |
4.82 |
357.94 K |
| 215 |
1403/01/26 |
45.34 K |
28.38 M |
0.01 |
0.01 |
6,260 |
6,260 |
6,260 |
6,260 |
-0.95 |
6,260 |
-0.95 |
0.0 |
100.0 |
100.0 |
1.14 M |
28.38 M |
-25.0 |
0.0 |
| 216 |
1403/01/25 |
3.25 M |
2.05 B |
0.77 |
0.65 |
6,630 |
6,630 |
6,290 |
6,290 |
-4.98 |
6,320 |
-4.53 |
5.41 |
38.31 |
100.0 |
4.59 M |
6.9 M |
-1.5 |
-1.26 B |
| 217 |
1403/01/21 |
3.65 M |
2.42 B |
0.82 |
0.74 |
6,790 |
6,790 |
6,510 |
6,520 |
-1.95 |
6,620 |
-0.45 |
4.3 |
28.17 |
75.45 |
5.32 M |
2.96 M |
1.8 |
-1.14 B |
| 218 |
1403/01/20 |
3.7 M |
2.46 B |
0.79 |
0.7 |
6,680 |
6,790 |
6,580 |
6,660 |
1.22 |
6,650 |
1.06 |
3.19 |
34.31 |
41.67 |
9.38 M |
1.64 M |
5.74 |
-181.13 M |
| 219 |
1403/01/19 |
3.14 M |
2.06 B |
0.56 |
0.59 |
6,730 |
6,890 |
6,380 |
6,490 |
-1.22 |
6,580 |
0.15 |
7.99 |
51.39 |
67.66 |
6.85 M |
1.96 M |
3.49 |
-335.96 M |
| 220 |
1403/01/18 |
7.71 M |
5.07 B |
1.6 |
1.53 |
6,800 |
6,960 |
6,480 |
6,480 |
-4.99 |
6,570 |
-3.67 |
7.41 |
40.8 |
65.81 |
8.3 M |
4.41 M |
1.88 |
-1.27 B |
| 221 |
1403/01/15 |
2.91 M |
1.98 B |
0.51 |
0.58 |
6,850 |
7,010 |
6,660 |
6,810 |
1.49 |
6,820 |
1.64 |
5.26 |
49.82 |
99.99 |
7.9 M |
1.9 M |
4.16 |
-993.89 M |
| 222 |
1403/01/14 |
4.87 M |
3.27 B |
0.9 |
0.96 |
6,670 |
7,000 |
6,670 |
6,720 |
-4.27 |
6,710 |
-4.42 |
4.95 |
49.88 |
100.0 |
6.04 M |
4.73 M |
1.28 |
-1.64 B |
| 223 |
1403/01/11 |
4.8 M |
3.37 B |
0.83 |
0.92 |
6,980 |
7,100 |
6,960 |
6,990 |
0.43 |
7,020 |
0.86 |
2.01 |
43.59 |
93.16 |
11.66 M |
3.71 M |
3.14 |
-1.67 B |
| 224 |
1403/01/08 |
7.98 M |
5.56 B |
1.56 |
1.63 |
6,760 |
7,010 |
6,750 |
6,930 |
3.74 |
6,960 |
4.19 |
3.85 |
83.07 |
91.6 |
15.13 M |
4.42 M |
3.42 |
-474.18 M |
| 225 |
1403/01/07 |
3.54 M |
2.37 B |
0.68 |
0.73 |
6,670 |
6,760 |
6,590 |
6,750 |
2.27 |
6,680 |
1.21 |
2.58 |
59.94 |
99.89 |
12.13 M |
2.8 M |
4.32 |
-945.56 M |
| 226 |
1403/01/06 |
7.05 M |
4.65 B |
1.24 |
1.46 |
6,580 |
6,650 |
6,510 |
6,630 |
2.31 |
6,600 |
1.85 |
2.15 |
35.43 |
97.27 |
8.54 M |
5.36 M |
1.59 |
-2.88 B |
| 227 |
1403/01/05 |
3.77 M |
2.44 B |
0.62 |
0.78 |
6,410 |
6,560 |
6,400 |
6,510 |
2.36 |
6,480 |
1.89 |
2.5 |
70.87 |
92.03 |
10.69 M |
3.51 M |
3.05 |
-517.39 M |
| 228 |
1402/12/28 |
6.41 M |
4.08 B |
1.08 |
1.39 |
6,190 |
6,490 |
6,190 |
6,470 |
3.52 |
6,360 |
1.76 |
4.85 |
16.65 |
90.76 |
7.71 M |
6.03 M |
1.28 |
-3.02 B |
| 229 |
1402/12/27 |
4.73 M |
2.96 B |
0.86 |
1.03 |
6,080 |
6,310 |
6,080 |
6,190 |
-0.64 |
6,250 |
0.32 |
3.78 |
49.3 |
82.26 |
12.78 M |
4.65 M |
2.75 |
-974.06 M |
| 230 |
1402/12/26 |
4.19 M |
2.61 B |
0.78 |
0.92 |
6,130 |
6,330 |
6,090 |
6,110 |
-1.93 |
6,230 |
0.0 |
3.94 |
35.24 |
91.76 |
6.62 M |
3.18 M |
2.08 |
-1.48 B |
| 231 |
1402/12/23 |
9.27 M |
5.77 B |
2.14 |
2.17 |
6,160 |
6,310 |
6,050 |
6,090 |
-2.56 |
6,230 |
-0.32 |
4.3 |
22.68 |
89.76 |
6.89 M |
7.98 M |
-1.16 |
-3.87 B |
| 232 |
1402/12/22 |
5.97 M |
3.73 B |
1.56 |
1.42 |
6,250 |
6,360 |
6,180 |
6,220 |
-0.8 |
6,250 |
-0.32 |
2.91 |
21.71 |
92.35 |
6.59 M |
3.84 M |
1.71 |
-2.64 B |
| 233 |
1402/12/21 |
5.46 M |
3.43 B |
1.17 |
1.27 |
6,390 |
6,400 |
6,200 |
6,230 |
-1.74 |
6,270 |
-1.1 |
3.23 |
49.21 |
99.63 |
11.39 M |
3.09 M |
3.69 |
-1.73 B |
| 234 |
1402/12/20 |
2.53 M |
1.61 B |
0.49 |
0.58 |
6,230 |
6,410 |
6,180 |
6,400 |
1.27 |
6,340 |
0.32 |
3.72 |
15.2 |
79.84 |
4.79 M |
4.47 M |
1.07 |
-1.04 B |
| 235 |
1402/12/16 |
3.76 M |
2.38 B |
0.79 |
0.87 |
6,300 |
6,490 |
6,200 |
6,230 |
-2.35 |
6,320 |
-0.94 |
4.68 |
82.73 |
73.9 |
10.45 M |
2.64 M |
3.96 |
209.7 M |
| 236 |
1402/12/15 |
3.89 M |
2.48 B |
0.89 |
0.9 |
6,300 |
6,620 |
6,180 |
6,250 |
-1.26 |
6,380 |
0.79 |
7.12 |
57.61 |
83.28 |
7.12 M |
2.68 M |
2.66 |
-637.82 M |
| 237 |
1402/12/14 |
3.46 M |
2.19 B |
0.71 |
0.79 |
6,170 |
6,500 |
6,170 |
6,210 |
-2.51 |
6,330 |
-0.63 |
5.35 |
49.73 |
82.46 |
9.72 M |
2.51 M |
3.87 |
-716.38 M |
| 238 |
1402/12/13 |
9.6 M |
6.11 B |
2.17 |
2.24 |
6,120 |
6,410 |
6,120 |
6,270 |
2.62 |
6,370 |
4.26 |
4.74 |
60.18 |
61.75 |
14.49 M |
3.53 M |
4.1 |
-95.98 M |
| 239 |
1402/12/12 |
5.21 M |
3.18 B |
1.38 |
1.23 |
6,000 |
6,200 |
5,930 |
6,120 |
0.99 |
6,110 |
0.83 |
4.55 |
64.73 |
45.38 |
7.69 M |
1.82 M |
4.24 |
616.12 M |
| 240 |
1402/12/09 |
1.58 M |
956.52 M |
0.38 |
0.37 |
6,000 |
6,170 |
5,910 |
6,010 |
1.01 |
6,060 |
1.85 |
4.4 |
44.44 |
86.16 |
3.63 M |
1.19 M |
3.04 |
-399.08 M |
| 241 |
1402/12/08 |
1.97 M |
1.17 B |
0.4 |
0.43 |
5,890 |
6,060 |
5,890 |
5,980 |
-1.32 |
5,950 |
-1.82 |
2.89 |
78.2 |
94.63 |
4.77 M |
1.44 M |
3.32 |
-192.33 M |
| 242 |
1402/12/07 |
6.07 M |
3.68 B |
1.36 |
1.23 |
6,100 |
6,300 |
5,990 |
5,990 |
-4.92 |
6,060 |
-3.81 |
5.18 |
64.74 |
90.98 |
5.27 M |
4.56 M |
1.16 |
-965.74 M |
| 243 |
1402/12/05 |
7.3 M |
4.6 B |
2.08 |
1.58 |
6,550 |
6,600 |
6,240 |
6,240 |
-4.88 |
6,300 |
-3.96 |
5.77 |
75.7 |
99.53 |
6.91 M |
5.3 M |
1.3 |
-1.1 B |
| 244 |
1402/12/02 |
1.97 M |
1.29 B |
0.51 |
0.42 |
6,600 |
6,610 |
6,530 |
6,560 |
-1.94 |
6,560 |
-1.94 |
1.23 |
48.39 |
99.99 |
4.28 M |
1.97 M |
2.17 |
-665.95 M |
| 245 |
1402/12/01 |
3.35 M |
2.24 B |
0.85 |
0.73 |
6,640 |
6,780 |
6,600 |
6,650 |
-0.89 |
6,690 |
-0.3 |
2.73 |
28.31 |
99.99 |
7.3 M |
2.89 M |
2.53 |
-1.61 B |
| 246 |
1402/11/30 |
5.73 M |
3.84 B |
1.64 |
1.25 |
6,740 |
6,780 |
6,550 |
6,720 |
1.2 |
6,710 |
1.05 |
3.51 |
15.76 |
79.18 |
6.12 M |
3.86 M |
1.58 |
-2.44 B |
| 247 |
1402/11/29 |
3.92 M |
2.6 B |
1.07 |
0.87 |
6,500 |
6,780 |
6,490 |
6,720 |
0.75 |
6,640 |
-0.45 |
4.47 |
40.63 |
100.0 |
5.28 M |
2.7 M |
1.95 |
-1.54 B |
| 248 |
1402/11/28 |
2.59 M |
1.73 B |
0.57 |
0.57 |
6,590 |
6,790 |
6,450 |
6,530 |
-2.83 |
6,670 |
-0.74 |
5.27 |
30.94 |
98.19 |
3.63 M |
2.81 M |
1.29 |
-1.16 B |
| 249 |
1402/11/25 |
3.76 M |
2.53 B |
0.84 |
0.85 |
6,580 |
6,890 |
6,580 |
6,670 |
0.0 |
6,720 |
0.75 |
4.71 |
55.12 |
99.99 |
7.5 M |
1.01 M |
7.44 |
-1.13 B |
| 250 |
1402/11/24 |
3.83 M |
2.55 B |
0.87 |
0.9 |
6,540 |
6,800 |
6,530 |
6,650 |
0.3 |
6,670 |
0.6 |
4.13 |
31.48 |
99.99 |
5.54 M |
1.74 M |
3.18 |
-1.75 B |
| 251 |
1402/11/23 |
3.39 M |
2.25 B |
0.75 |
0.82 |
6,750 |
6,760 |
6,550 |
6,580 |
-2.66 |
6,630 |
-1.92 |
3.21 |
93.5 |
99.96 |
8.43 M |
1.74 M |
4.84 |
-144.96 M |
| 252 |
1402/11/21 |
4.79 M |
3.24 B |
1.09 |
1.2 |
6,800 |
6,850 |
6,670 |
6,690 |
-0.59 |
6,760 |
0.45 |
2.7 |
83.93 |
67.52 |
12.26 M |
2.59 M |
4.73 |
532.09 M |
| 253 |
1402/11/18 |
7.04 M |
4.74 B |
1.51 |
1.9 |
6,920 |
6,940 |
6,630 |
6,680 |
-2.48 |
6,730 |
-1.75 |
4.68 |
68.56 |
58.08 |
8.6 M |
1.02 M |
8.42 |
496.56 M |
| 254 |
1402/11/17 |
3.4 M |
2.33 B |
0.72 |
0.94 |
6,750 |
6,950 |
6,750 |
6,820 |
0.29 |
6,850 |
0.74 |
2.96 |
33.07 |
76.69 |
6.47 M |
1.68 M |
3.85 |
-1.02 B |
| 255 |
1402/11/16 |
3.5 M |
2.38 B |
0.78 |
0.99 |
6,760 |
6,970 |
6,710 |
6,750 |
-1.6 |
6,800 |
-0.87 |
3.87 |
68.08 |
78.02 |
7.93 M |
1.87 M |
4.24 |
-236.05 M |
| 256 |
1402/11/15 |
3.87 M |
2.66 B |
0.72 |
1.14 |
6,910 |
7,080 |
6,740 |
6,760 |
-3.01 |
6,860 |
-1.58 |
5.04 |
68.33 |
78.79 |
7.5 M |
2.11 M |
3.56 |
-277.88 M |
| 257 |
1402/11/14 |
4.19 M |
2.92 B |
0.59 |
1.28 |
7,000 |
7,110 |
6,900 |
6,940 |
0.14 |
6,970 |
0.58 |
3.04 |
64.71 |
87.86 |
11.18 M |
2.27 M |
4.92 |
-676.23 M |
| 258 |
1402/11/11 |
8.4 M |
5.82 B |
1.47 |
2.89 |
6,750 |
7,110 |
6,710 |
6,960 |
-0.71 |
6,930 |
-1.14 |
5.96 |
66.15 |
99.28 |
11.26 M |
4.31 M |
2.61 |
-1.93 B |
| 259 |
1402/11/10 |
3.74 M |
2.62 B |
0.68 |
1.34 |
7,090 |
7,240 |
6,850 |
6,970 |
-3.19 |
7,010 |
-2.64 |
5.69 |
78.05 |
94.54 |
6.46 M |
986.86 K |
6.54 |
-432.27 M |
| 260 |
1402/11/09 |
2.07 M |
1.49 B |
0.37 |
0.75 |
7,100 |
7,360 |
7,100 |
7,190 |
-1.78 |
7,200 |
-1.64 |
3.66 |
45.71 |
90.39 |
4.16 M |
1.15 M |
3.63 |
-666.59 M |
| 261 |
1402/11/08 |
8.31 M |
6.08 B |
1.67 |
3.45 |
7,600 |
7,680 |
7,160 |
7,250 |
-3.72 |
7,320 |
-2.79 |
7.26 |
80.71 |
92.81 |
8.98 M |
4.36 M |
2.06 |
-736.56 M |
| 262 |
1402/11/07 |
13.25 M |
9.97 B |
4.6 |
7.09 |
7,050 |
7,540 |
7,050 |
7,540 |
4.87 |
7,530 |
4.73 |
6.95 |
82.97 |
63.89 |
23.71 M |
5.05 M |
4.7 |
1.9 B |
| 263 |
1402/11/04 |
1.27 M |
910.07 M |
0.41 |
0.66 |
7,250 |
7,300 |
7,050 |
7,190 |
-0.96 |
7,190 |
-0.96 |
3.55 |
100.0 |
100.0 |
5.99 M |
1.04 M |
5.77 |
0.0 |
| 264 |
1402/11/03 |
2.68 M |
1.95 B |
0.93 |
1.43 |
7,390 |
7,390 |
7,110 |
7,300 |
-0.68 |
7,260 |
-1.22 |
3.94 |
43.14 |
99.99 |
5.6 M |
1.58 M |
3.55 |
-1.11 B |
| 265 |
1402/11/02 |
2.18 M |
1.6 B |
0.82 |
1.08 |
7,190 |
7,480 |
7,190 |
7,290 |
1.96 |
7,350 |
2.8 |
4.03 |
99.18 |
99.99 |
9.4 M |
2.71 M |
3.47 |
-12.96 M |
| 266 |
1402/10/19 |
5.59 M |
12.01 B |
3.29 |
3.11 |
20,900 |
21,750 |
20,900 |
21,650 |
2.36 |
21,500 |
1.65 |
4.07 |
85.04 |
82.13 |
34.63 M |
5.78 M |
5.99 |
349.35 M |
| 267 |
1402/10/18 |
2.7 M |
5.7 B |
1.76 |
1.5 |
20,800 |
21,450 |
20,450 |
21,100 |
1.2 |
21,150 |
1.44 |
4.89 |
27.46 |
99.99 |
9.67 M |
4.89 M |
1.98 |
-4.14 B |
| 268 |
1402/10/17 |
2.47 M |
5.15 B |
1.91 |
1.35 |
20,750 |
21,250 |
20,500 |
20,750 |
0.24 |
20,850 |
0.72 |
3.66 |
69.14 |
47.58 |
13.18 M |
2.55 M |
5.17 |
1.11 B |
| 269 |
1402/10/16 |
1.46 M |
3.02 B |
1.05 |
0.81 |
20,150 |
21,250 |
20,100 |
20,900 |
2.96 |
20,700 |
1.97 |
5.72 |
74.71 |
98.25 |
9.14 M |
2.49 M |
3.67 |
-711.17 M |
| 270 |
1402/10/13 |
1.0 M |
2.03 B |
0.7 |
0.55 |
20,350 |
20,500 |
20,200 |
20,250 |
-0.74 |
20,300 |
-0.49 |
1.49 |
98.43 |
80.08 |
6.81 M |
2.22 M |
3.07 |
373.09 M |
| 271 |
1402/10/12 |
874.96 K |
1.79 B |
0.57 |
0.46 |
20,450 |
20,650 |
20,300 |
20,350 |
-0.73 |
20,400 |
-0.49 |
1.72 |
75.47 |
95.52 |
6.67 M |
1.97 M |
3.39 |
-358.09 M |
| 272 |
1402/10/11 |
1.84 M |
3.77 B |
1.18 |
0.96 |
20,650 |
20,900 |
20,300 |
20,350 |
-2.16 |
20,500 |
-1.44 |
2.96 |
80.48 |
99.99 |
7.56 M |
1.43 M |
5.29 |
-736.53 M |
| 273 |
1402/10/10 |
1.3 M |
2.71 B |
0.87 |
0.67 |
20,950 |
21,050 |
20,600 |
20,650 |
-2.36 |
20,800 |
-1.65 |
2.18 |
85.37 |
99.97 |
6.63 M |
2.52 M |
2.63 |
-395.86 M |
| 274 |
1402/10/09 |
1.9 M |
4.01 B |
1.38 |
0.96 |
21,300 |
21,600 |
21,000 |
21,050 |
-1.17 |
21,150 |
-0.7 |
2.86 |
89.33 |
50.1 |
10.67 M |
1.87 M |
5.7 |
1.57 B |
| 275 |
1402/10/06 |
1.21 M |
2.59 B |
0.85 |
0.61 |
21,150 |
21,750 |
21,150 |
21,550 |
0.47 |
21,300 |
-0.7 |
2.84 |
81.85 |
99.64 |
8.75 M |
671.13 K |
13.04 |
-460.28 M |
| 276 |
1402/10/05 |
1.48 M |
3.17 B |
1.06 |
0.74 |
21,400 |
21,850 |
21,100 |
21,200 |
-2.3 |
21,450 |
-1.15 |
3.55 |
79.12 |
87.11 |
10.54 M |
2.09 M |
5.05 |
-253.54 M |
| 277 |
1402/10/04 |
1.92 M |
4.16 B |
1.28 |
0.98 |
21,200 |
21,900 |
21,200 |
21,550 |
0.7 |
21,700 |
1.4 |
3.3 |
93.54 |
82.3 |
24.02 M |
2.34 M |
10.26 |
467.49 M |
| 278 |
1402/10/03 |
976.95 K |
2.09 B |
0.56 |
0.49 |
21,350 |
21,850 |
21,250 |
21,300 |
-1.84 |
21,400 |
-1.38 |
2.82 |
73.22 |
85.61 |
9.5 M |
1.53 M |
6.19 |
-258.84 M |
| 279 |
1402/10/02 |
1.31 M |
2.83 B |
0.71 |
0.66 |
21,550 |
22,050 |
21,150 |
21,600 |
0.23 |
21,700 |
0.7 |
4.26 |
67.55 |
78.48 |
12.94 M |
1.66 M |
7.81 |
-309.96 M |
| 280 |
1402/09/29 |
1.47 M |
3.17 B |
0.57 |
0.75 |
21,300 |
21,800 |
21,100 |
21,650 |
0.0 |
21,550 |
-0.46 |
3.32 |
51.28 |
95.9 |
11.95 M |
3.19 M |
3.74 |
-1.41 B |
| 281 |
1402/09/28 |
1.29 M |
2.79 B |
0.51 |
0.65 |
21,300 |
22,300 |
21,250 |
21,450 |
-0.23 |
21,650 |
0.7 |
4.94 |
57.8 |
90.79 |
12.02 M |
2.57 M |
4.68 |
-919.01 M |
| 282 |
1402/09/27 |
2.47 M |
5.3 B |
0.95 |
1.3 |
21,550 |
21,650 |
21,100 |
21,450 |
0.47 |
21,500 |
0.7 |
2.61 |
29.08 |
68.19 |
8.81 M |
2.74 M |
3.22 |
-2.07 B |
| 283 |
1402/09/25 |
2.25 M |
4.8 B |
0.82 |
1.23 |
21,600 |
21,600 |
21,100 |
21,350 |
-0.93 |
21,350 |
-0.93 |
2.37 |
48.51 |
53.31 |
11.36 M |
2.29 M |
4.97 |
-230.48 M |
| 284 |
1402/09/22 |
1.71 M |
3.69 B |
0.66 |
0.94 |
21,500 |
21,800 |
21,350 |
21,450 |
0.94 |
21,550 |
1.41 |
2.11 |
87.73 |
96.45 |
21.14 M |
3.84 M |
5.51 |
-321.75 M |
| 285 |
1402/09/21 |
5.2 M |
11.06 B |
2.79 |
3.03 |
21,000 |
21,750 |
20,500 |
21,600 |
2.61 |
21,250 |
0.95 |
6.1 |
67.51 |
95.64 |
21.82 M |
6.93 M |
3.15 |
-3.11 B |
| 286 |
1402/09/20 |
1.1 M |
2.31 B |
0.5 |
0.63 |
21,200 |
21,200 |
20,700 |
21,100 |
-0.47 |
21,050 |
-0.71 |
2.42 |
66.77 |
79.0 |
10.77 M |
1.69 M |
6.36 |
-282.26 M |
| 287 |
1402/09/19 |
2.76 M |
5.84 B |
1.38 |
1.67 |
21,000 |
21,950 |
20,800 |
21,200 |
-0.7 |
21,200 |
-0.7 |
5.53 |
55.68 |
88.8 |
10.2 M |
3.96 M |
2.58 |
-1.93 B |
| 288 |
1402/09/18 |
2.99 M |
6.4 B |
1.7 |
1.91 |
21,500 |
22,000 |
21,000 |
21,350 |
-2.29 |
21,350 |
-2.29 |
4.76 |
37.67 |
85.75 |
10.08 M |
4.86 M |
2.08 |
-3.08 B |
| 289 |
1402/09/15 |
896.23 K |
1.96 B |
0.43 |
0.57 |
22,150 |
22,150 |
21,600 |
21,800 |
-0.46 |
21,850 |
-0.23 |
2.55 |
44.34 |
100.0 |
5.94 M |
1.82 M |
3.26 |
-1.09 B |
| 290 |
1402/09/14 |
1.58 M |
3.46 B |
0.75 |
1.02 |
21,900 |
22,100 |
21,700 |
21,900 |
-0.45 |
21,900 |
-0.45 |
1.84 |
59.59 |
99.28 |
12.87 M |
2.63 M |
4.9 |
-1.37 B |
| 291 |
1402/09/13 |
2.67 M |
5.89 B |
1.41 |
1.84 |
21,400 |
22,300 |
21,400 |
21,850 |
1.39 |
22,000 |
2.09 |
4.21 |
66.0 |
92.15 |
19.05 M |
3.23 M |
5.91 |
-1.54 B |
| 292 |
1402/09/12 |
1.82 M |
3.91 B |
1.02 |
1.17 |
21,300 |
21,800 |
21,300 |
21,600 |
0.23 |
21,550 |
0.0 |
2.35 |
54.57 |
88.28 |
12.13 M |
2.49 M |
4.87 |
-1.32 B |
| 293 |
1402/09/11 |
1.87 M |
4.03 B |
1.14 |
1.22 |
21,150 |
21,800 |
21,150 |
21,550 |
0.47 |
21,550 |
0.47 |
3.07 |
30.19 |
100.0 |
6.95 M |
2.7 M |
2.57 |
-2.81 B |
| 294 |
1402/09/08 |
2.52 M |
5.39 B |
1.82 |
1.63 |
21,550 |
22,000 |
21,100 |
21,150 |
-2.08 |
21,450 |
-0.69 |
4.27 |
65.23 |
54.04 |
10.08 M |
2.41 M |
4.18 |
603.93 M |
| 295 |
1402/09/07 |
1.58 M |
3.42 B |
1.19 |
1.03 |
21,400 |
22,100 |
21,400 |
21,650 |
-0.23 |
21,600 |
-0.46 |
3.27 |
49.42 |
69.44 |
11.56 M |
1.96 M |
5.91 |
-683.65 M |
| 296 |
1402/09/06 |
1.69 M |
3.67 B |
1.34 |
1.13 |
21,400 |
22,100 |
21,400 |
21,500 |
-0.69 |
21,700 |
0.23 |
3.27 |
56.03 |
95.01 |
12.68 M |
2.66 M |
4.76 |
-1.43 B |
| 297 |
1402/09/05 |
1.23 M |
2.66 B |
1.03 |
0.82 |
21,200 |
21,850 |
21,200 |
21,700 |
0.7 |
21,650 |
0.46 |
3.07 |
51.8 |
100.0 |
9.79 M |
2.26 M |
4.34 |
-1.28 B |
| 298 |
1402/09/04 |
1.18 M |
2.54 B |
1.02 |
0.75 |
21,350 |
21,800 |
21,300 |
21,300 |
-0.23 |
21,550 |
0.94 |
2.35 |
52.27 |
99.99 |
8.39 M |
1.83 M |
4.58 |
-1.21 B |
| 299 |
1402/09/01 |
1.25 M |
2.67 B |
1.01 |
0.7 |
21,250 |
21,500 |
20,850 |
21,350 |
1.67 |
21,350 |
1.67 |
3.12 |
77.63 |
100.0 |
14.3 M |
2.15 M |
6.66 |
-597.35 M |
| 300 |
1402/08/30 |
1.32 M |
2.77 B |
0.83 |
0.73 |
20,800 |
21,250 |
20,550 |
20,900 |
0.48 |
21,000 |
0.96 |
3.41 |
53.09 |
92.87 |
14.85 M |
1.94 M |
7.65 |
-1.1 B |
| 301 |
1402/08/29 |
1.34 M |
2.78 B |
0.85 |
0.73 |
20,600 |
21,100 |
20,600 |
20,700 |
-1.43 |
20,800 |
-0.95 |
2.43 |
44.24 |
99.97 |
13.36 M |
1.29 M |
10.34 |
-1.55 B |
| 302 |
1402/08/28 |
921.4 K |
1.93 B |
0.57 |
0.5 |
20,700 |
21,350 |
20,700 |
20,750 |
-0.48 |
21,000 |
0.72 |
3.14 |
44.33 |
100.0 |
6.31 M |
1.81 M |
3.48 |
-1.08 B |
| 303 |
1402/08/27 |
916.36 K |
1.91 B |
0.53 |
0.49 |
20,700 |
21,250 |
20,650 |
21,050 |
0.48 |
20,850 |
-0.48 |
2.91 |
61.65 |
99.41 |
10.15 M |
1.74 M |
5.84 |
-721.36 M |
| 304 |
1402/08/24 |
1.73 M |
3.62 B |
1.11 |
0.9 |
21,250 |
21,350 |
20,550 |
21,100 |
-0.47 |
20,950 |
-1.18 |
3.89 |
73.83 |
100.0 |
16.18 M |
1.52 M |
10.63 |
-946.27 M |
| 305 |
1402/08/23 |
3.02 M |
6.4 B |
2.53 |
1.64 |
21,100 |
21,450 |
20,700 |
21,250 |
3.16 |
21,200 |
2.91 |
3.62 |
82.6 |
94.06 |
22.3 M |
3.18 M |
7.0 |
-733.05 M |
| 306 |
1402/08/22 |
1.3 M |
2.69 B |
1.21 |
0.7 |
20,450 |
21,050 |
20,450 |
20,650 |
0.24 |
20,600 |
0.0 |
2.93 |
68.19 |
99.97 |
9.95 M |
2.27 M |
4.38 |
-853.72 M |
| 307 |
1402/08/21 |
1.15 M |
2.36 B |
0.71 |
0.6 |
20,500 |
20,900 |
20,450 |
20,550 |
0.24 |
20,600 |
0.49 |
2.2 |
57.87 |
90.01 |
9.36 M |
2.04 M |
4.58 |
-759.28 M |
| 308 |
1402/08/20 |
1.43 M |
2.93 B |
0.89 |
0.72 |
20,300 |
20,800 |
20,300 |
20,450 |
-0.97 |
20,500 |
-0.73 |
2.46 |
59.51 |
100.0 |
10.98 M |
2.5 M |
4.39 |
-1.19 B |
| 309 |
1402/08/17 |
913.06 K |
1.89 B |
0.46 |
0.45 |
20,500 |
21,150 |
20,350 |
20,800 |
-0.24 |
20,650 |
-0.96 |
3.93 |
61.03 |
94.43 |
6.58 M |
1.9 M |
3.47 |
-629.63 M |
| 310 |
1402/08/16 |
1.16 M |
2.42 B |
0.58 |
0.55 |
20,200 |
21,000 |
20,200 |
20,850 |
1.96 |
20,850 |
1.96 |
3.96 |
80.68 |
99.98 |
12.93 M |
1.83 M |
7.07 |
-467.04 M |
| 311 |
1402/08/15 |
749.1 K |
1.53 B |
0.36 |
0.34 |
20,500 |
20,650 |
20,100 |
20,400 |
0.0 |
20,450 |
0.25 |
2.74 |
50.53 |
99.68 |
5.19 M |
1.42 M |
3.66 |
-752.21 M |
| 312 |
1402/08/14 |
3.87 M |
7.91 B |
2.49 |
1.7 |
20,900 |
21,000 |
20,000 |
20,600 |
-0.96 |
20,400 |
-1.92 |
5.0 |
77.17 |
56.99 |
16.77 M |
3.9 M |
4.3 |
1.6 B |
| 313 |
1402/08/13 |
1.36 M |
2.84 B |
0.75 |
0.57 |
20,500 |
21,300 |
20,500 |
20,700 |
1.72 |
20,800 |
2.21 |
3.9 |
73.91 |
99.99 |
11.78 M |
2.41 M |
4.89 |
-739.84 M |
| 314 |
1402/08/10 |
2.75 M |
5.59 B |
1.15 |
1.17 |
20,800 |
20,800 |
19,900 |
20,100 |
-2.66 |
20,350 |
-1.45 |
4.52 |
24.06 |
91.6 |
9.47 M |
4.99 M |
1.9 |
-3.77 B |
| 315 |
1402/08/09 |
1.28 M |
2.65 B |
0.52 |
0.54 |
21,000 |
21,150 |
20,350 |
20,350 |
-1.69 |
20,650 |
-0.24 |
3.93 |
40.98 |
73.49 |
9.36 M |
1.7 M |
5.51 |
-861.51 M |
| 316 |
1402/08/08 |
1.16 M |
2.4 B |
0.45 |
0.47 |
20,450 |
21,200 |
20,400 |
20,800 |
0.48 |
20,700 |
0.0 |
3.92 |
93.79 |
100.0 |
8.99 M |
2.23 M |
4.04 |
-148.81 M |
| 317 |
1402/08/07 |
1.21 M |
2.51 B |
0.47 |
0.46 |
20,400 |
21,300 |
20,400 |
20,550 |
0.98 |
20,700 |
1.72 |
4.41 |
92.38 |
87.74 |
13.09 M |
1.94 M |
6.75 |
116.33 M |
| 318 |
1402/08/06 |
2.75 M |
5.59 B |
1.22 |
1.06 |
21,000 |
21,500 |
19,900 |
20,350 |
-2.63 |
20,350 |
-2.63 |
8.04 |
75.37 |
99.99 |
13.77 M |
3.59 M |
3.83 |
-1.38 B |
| 319 |
1402/08/03 |
5.51 M |
11.51 B |
3.13 |
2.27 |
19,950 |
21,200 |
19,950 |
21,000 |
3.19 |
20,900 |
2.7 |
6.27 |
14.37 |
54.49 |
11.33 M |
4.96 M |
2.29 |
-4.62 B |
| 320 |
1402/08/02 |
1.68 M |
3.42 B |
0.98 |
0.67 |
21,000 |
21,600 |
19,950 |
20,200 |
-3.81 |
20,350 |
-3.1 |
8.27 |
49.64 |
99.99 |
6.13 M |
3.0 M |
2.05 |
-1.72 B |
| 321 |
1402/08/01 |
1.84 M |
3.87 B |
1.09 |
0.73 |
21,400 |
21,700 |
20,800 |
20,950 |
-2.1 |
21,000 |
-1.87 |
4.33 |
30.08 |
99.81 |
7.27 M |
3.53 M |
2.06 |
-2.7 B |
| 322 |
1402/07/30 |
1.01 M |
2.17 B |
0.52 |
0.38 |
21,450 |
21,750 |
21,350 |
21,350 |
0.23 |
21,400 |
0.47 |
1.87 |
38.25 |
99.73 |
10.64 M |
2.04 M |
5.23 |
-1.33 B |
| 323 |
1402/07/29 |
1.25 M |
2.66 B |
0.56 |
0.46 |
21,150 |
21,850 |
21,100 |
21,200 |
0.24 |
21,300 |
0.71 |
3.55 |
44.07 |
99.97 |
8.33 M |
2.11 M |
3.95 |
-1.49 B |
| 324 |
1402/07/26 |
3.0 M |
6.34 B |
1.48 |
1.04 |
21,500 |
21,850 |
20,750 |
20,950 |
-3.23 |
21,150 |
-2.31 |
5.3 |
22.56 |
100.0 |
8.37 M |
5.42 M |
1.55 |
-4.91 B |
| 325 |
1402/07/25 |
1.5 M |
3.24 B |
0.66 |
0.5 |
21,550 |
22,000 |
21,500 |
21,600 |
0.23 |
21,650 |
0.46 |
2.33 |
31.11 |
99.79 |
8.34 M |
2.83 M |
2.94 |
-2.23 B |
| 326 |
1402/07/24 |
1.67 M |
3.59 B |
0.68 |
0.53 |
20,950 |
22,150 |
20,550 |
21,700 |
1.64 |
21,550 |
0.94 |
7.79 |
59.74 |
99.75 |
9.16 M |
2.42 M |
3.79 |
-1.44 B |
| 327 |
1402/07/23 |
2.3 M |
4.9 B |
0.75 |
0.71 |
21,550 |
22,350 |
21,000 |
21,100 |
-4.31 |
21,350 |
-3.17 |
6.43 |
50.17 |
99.78 |
7.13 M |
2.09 M |
3.41 |
-2.43 B |
| 328 |
1402/07/22 |
2.78 M |
6.14 B |
0.86 |
0.86 |
22,800 |
23,250 |
21,800 |
21,800 |
-4.8 |
22,050 |
-3.71 |
6.65 |
40.62 |
90.99 |
7.14 M |
3.94 M |
1.81 |
-3.09 B |
| 329 |
1402/07/19 |
1.86 M |
4.27 B |
0.57 |
0.57 |
23,300 |
23,300 |
22,600 |
22,650 |
0.0 |
22,900 |
1.1 |
3.1 |
33.3 |
77.91 |
8.56 M |
2.54 M |
3.36 |
-1.9 B |
| 330 |
1402/07/18 |
2.82 M |
6.39 B |
0.93 |
0.84 |
22,700 |
23,150 |
21,900 |
22,750 |
0.22 |
22,650 |
-0.22 |
5.71 |
30.83 |
95.44 |
8.75 M |
3.69 M |
2.37 |
-4.13 B |
| 331 |
1402/07/17 |
2.41 M |
5.48 B |
0.75 |
0.7 |
22,550 |
23,600 |
22,400 |
22,500 |
-0.44 |
22,700 |
0.44 |
5.36 |
45.17 |
99.99 |
10.27 M |
3.12 M |
3.3 |
-3.01 B |
| 332 |
1402/07/16 |
5.43 M |
12.28 B |
1.88 |
1.6 |
23,500 |
23,500 |
22,400 |
22,400 |
-4.88 |
22,600 |
-4.03 |
4.91 |
32.57 |
100.0 |
11.11 M |
7.53 M |
1.48 |
-8.28 B |
| 333 |
1402/07/15 |
3.59 M |
8.46 B |
1.35 |
1.06 |
23,550 |
24,100 |
23,450 |
23,550 |
0.0 |
23,550 |
0.0 |
2.77 |
13.4 |
76.13 |
8.72 M |
3.61 M |
2.42 |
-5.31 B |
| 334 |
1402/07/12 |
2.01 M |
4.73 B |
0.76 |
0.57 |
23,350 |
23,700 |
23,350 |
23,550 |
0.86 |
23,550 |
0.86 |
1.5 |
24.4 |
95.02 |
8.43 M |
2.47 M |
3.41 |
-3.34 B |
| 335 |
1402/07/10 |
1.77 M |
4.14 B |
0.59 |
0.46 |
23,250 |
23,600 |
23,100 |
23,350 |
-0.85 |
23,350 |
-0.85 |
2.16 |
30.95 |
99.99 |
7.03 M |
2.26 M |
3.11 |
-2.86 B |
| 336 |
1402/07/09 |
3.39 M |
7.98 B |
1.24 |
0.84 |
24,000 |
24,150 |
23,250 |
23,300 |
-3.52 |
23,550 |
-2.48 |
3.87 |
35.08 |
99.99 |
9.37 M |
3.12 M |
3.0 |
-5.18 B |
| 337 |
1402/07/08 |
3.71 M |
8.96 B |
1.41 |
0.81 |
24,450 |
24,500 |
23,850 |
23,850 |
-1.65 |
24,150 |
-0.41 |
2.73 |
17.88 |
99.99 |
8.52 M |
2.49 M |
3.42 |
-7.36 B |
| 338 |
1402/07/05 |
2.44 M |
5.93 B |
0.88 |
0.51 |
24,200 |
24,400 |
24,200 |
24,250 |
0.41 |
24,250 |
0.41 |
0.83 |
33.09 |
93.94 |
11.14 M |
2.54 M |
4.39 |
-3.61 B |
| 339 |
1402/07/04 |
1.96 M |
4.74 B |
0.55 |
0.37 |
24,000 |
24,300 |
24,000 |
24,200 |
1.26 |
24,150 |
1.05 |
1.25 |
42.68 |
98.98 |
10.71 M |
2.09 M |
5.13 |
-2.67 B |
| 340 |
1402/07/03 |
3.54 M |
8.46 B |
0.95 |
0.65 |
23,950 |
24,100 |
23,800 |
23,900 |
0.63 |
23,900 |
0.63 |
1.26 |
25.13 |
99.99 |
9.25 M |
3.49 M |
2.65 |
-6.34 B |
| 341 |
1402/07/01 |
2.0 M |
4.76 B |
0.47 |
0.35 |
23,550 |
24,300 |
23,550 |
23,750 |
1.06 |
23,750 |
1.06 |
3.18 |
70.12 |
89.44 |
12.35 M |
1.8 M |
6.85 |
-918.98 M |
| 342 |
1402/06/29 |
3.23 M |
7.59 B |
0.74 |
0.55 |
23,850 |
23,900 |
23,300 |
23,500 |
-1.47 |
23,500 |
-1.47 |
2.58 |
27.46 |
99.99 |
6.54 M |
3.52 M |
1.86 |
-5.51 B |
| 343 |
1402/06/28 |
3.17 M |
7.56 B |
0.74 |
0.53 |
24,200 |
24,200 |
23,700 |
23,750 |
-1.66 |
23,850 |
-1.24 |
2.11 |
17.92 |
98.74 |
5.74 M |
3.75 M |
1.53 |
-6.11 B |
| 344 |
1402/06/27 |
5.81 M |
14.03 B |
1.57 |
0.94 |
24,300 |
24,550 |
23,950 |
23,950 |
-1.44 |
24,150 |
-0.62 |
2.51 |
15.6 |
93.16 |
6.34 M |
4.25 M |
1.49 |
-10.88 B |
| 345 |
1402/06/26 |
4.46 M |
10.86 B |
1.2 |
0.7 |
24,350 |
24,500 |
24,200 |
24,400 |
0.21 |
24,300 |
-0.21 |
1.24 |
22.75 |
75.29 |
9.08 M |
3.29 M |
2.76 |
-5.7 B |
| 346 |
1402/06/22 |
4.68 M |
11.4 B |
1.33 |
0.7 |
24,800 |
24,900 |
24,150 |
24,400 |
-1.61 |
24,350 |
-1.81 |
3.11 |
25.9 |
100.0 |
9.17 M |
5.69 M |
1.61 |
-8.45 B |
| 347 |
1402/06/21 |
3.83 M |
9.49 B |
1.04 |
0.55 |
25,200 |
25,200 |
24,600 |
24,800 |
-0.6 |
24,800 |
-0.6 |
2.44 |
68.08 |
99.99 |
17.63 M |
4.44 M |
3.97 |
-2.97 B |
| 348 |
1402/06/20 |
2.62 M |
6.53 B |
0.69 |
0.38 |
25,000 |
25,300 |
24,700 |
25,000 |
1.83 |
24,950 |
1.63 |
2.43 |
72.68 |
100.0 |
9.85 M |
2.85 M |
3.45 |
-1.78 B |
| 349 |
1402/06/19 |
2.89 M |
7.1 B |
0.7 |
0.41 |
24,050 |
25,000 |
24,050 |
24,750 |
2.48 |
24,550 |
1.66 |
3.95 |
86.75 |
96.59 |
15.91 M |
2.15 M |
7.41 |
-698.54 M |
| 350 |
1402/06/18 |
4.61 M |
11.12 B |
0.94 |
0.63 |
24,100 |
24,350 |
23,900 |
24,200 |
0.21 |
24,150 |
0.0 |
1.88 |
39.54 |
100.0 |
15.11 M |
3.46 M |
4.36 |
-6.73 B |
| 351 |
1402/06/14 |
3.65 M |
8.83 B |
0.64 |
0.49 |
24,300 |
24,400 |
23,700 |
24,100 |
1.9 |
24,150 |
2.11 |
2.95 |
74.99 |
94.54 |
14.98 M |
2.99 M |
5.01 |
-1.73 B |
| 352 |
1402/06/13 |
4.66 M |
11.04 B |
0.61 |
0.55 |
23,300 |
24,400 |
23,300 |
24,300 |
4.07 |
23,650 |
1.28 |
4.72 |
54.79 |
89.03 |
14.47 M |
3.0 M |
4.82 |
-3.78 B |
| 353 |
1402/06/12 |
3.1 M |
7.24 B |
0.38 |
0.37 |
23,300 |
23,600 |
23,100 |
23,300 |
0.22 |
23,350 |
0.43 |
2.16 |
37.62 |
94.54 |
10.09 M |
2.78 M |
3.63 |
-4.12 B |
| 354 |
1402/06/11 |
4.54 M |
10.56 B |
0.47 |
0.52 |
23,150 |
23,500 |
23,150 |
23,300 |
0.43 |
23,250 |
0.22 |
1.51 |
41.18 |
84.29 |
13.17 M |
2.89 M |
4.55 |
-4.55 B |
| 355 |
1402/06/08 |
8.55 M |
19.84 B |
0.9 |
0.92 |
23,350 |
23,400 |
23,100 |
23,150 |
-1.28 |
23,200 |
-1.07 |
1.3 |
37.58 |
78.01 |
13.29 M |
862.25 K |
15.41 |
-8.02 B |
| 356 |
1402/06/07 |
7.73 M |
18.13 B |
0.84 |
0.81 |
23,600 |
23,800 |
23,200 |
23,250 |
-0.85 |
23,450 |
0.0 |
2.59 |
40.0 |
85.5 |
15.69 M |
2.4 M |
6.53 |
-8.25 B |
| 357 |
1402/06/06 |
14.17 M |
33.26 B |
1.85 |
1.54 |
23,850 |
23,950 |
23,000 |
23,600 |
0.64 |
23,450 |
0.0 |
4.13 |
42.65 |
84.74 |
15.29 M |
3.09 M |
4.94 |
-13.92 B |
| 358 |
1402/06/05 |
5.93 M |
13.91 B |
0.75 |
0.6 |
23,450 |
23,450 |
23,450 |
23,450 |
4.92 |
23,450 |
4.92 |
0.0 |
63.86 |
31.22 |
34.44 M |
2.45 M |
14.06 |
4.54 B |
| 359 |
1402/05/23 |
12.2 M |
32.7 B |
1.68 |
1.24 |
26,400 |
27,350 |
26,400 |
26,850 |
2.68 |
26,800 |
2.49 |
3.6 |
54.17 |
96.61 |
28.9 M |
4.66 M |
6.19 |
-13.88 B |
| 360 |
1402/05/22 |
7.51 M |
19.64 B |
1.04 |
0.76 |
25,150 |
26,600 |
25,150 |
26,500 |
3.92 |
26,150 |
2.55 |
5.77 |
71.09 |
90.78 |
28.91 M |
3.55 M |
8.14 |
-3.87 B |
| 361 |
1402/05/21 |
5.97 M |
15.23 B |
0.73 |
0.59 |
25,500 |
26,450 |
24,750 |
25,550 |
-1.54 |
25,500 |
-1.73 |
6.87 |
45.6 |
95.07 |
14.74 M |
3.51 M |
4.2 |
-7.53 B |
| 362 |
1402/05/18 |
6.63 M |
17.21 B |
0.76 |
0.65 |
26,000 |
26,450 |
25,450 |
26,150 |
0.58 |
25,950 |
-0.19 |
3.93 |
35.52 |
96.9 |
12.25 M |
4.32 M |
2.84 |
-10.54 B |
| 363 |
1402/05/17 |
7.1 M |
18.47 B |
0.91 |
0.68 |
26,350 |
26,500 |
25,750 |
25,800 |
-2.64 |
26,000 |
-1.89 |
2.91 |
42.22 |
98.86 |
16.88 M |
5.31 M |
3.18 |
-10.46 B |
| 364 |
1402/05/16 |
9.09 M |
24.09 B |
1.22 |
0.87 |
26,000 |
27,000 |
25,950 |
26,400 |
1.73 |
26,500 |
2.12 |
4.05 |
70.93 |
99.16 |
29.49 M |
2.11 M |
13.95 |
-6.79 B |
| 365 |
1402/05/15 |
7.45 M |
19.31 B |
1.01 |
0.67 |
26,200 |
26,300 |
25,200 |
26,000 |
0.0 |
25,950 |
-0.19 |
4.37 |
68.08 |
98.85 |
24.4 M |
3.53 M |
6.92 |
-5.94 B |
| 366 |
1402/05/14 |
10.68 M |
27.78 B |
1.58 |
0.91 |
26,000 |
26,250 |
25,400 |
26,200 |
4.8 |
26,000 |
4.0 |
3.35 |
87.32 |
98.76 |
28.64 M |
4.08 M |
7.02 |
-3.18 B |
| 367 |
1402/05/10 |
9.14 M |
22.85 B |
0.94 |
0.74 |
24,100 |
25,050 |
24,100 |
25,050 |
4.81 |
25,000 |
4.6 |
3.94 |
68.04 |
55.39 |
103.66 M |
2.07 M |
50.16 |
2.89 B |
| 368 |
1402/05/09 |
2.73 M |
6.52 B |
0.29 |
0.2 |
23,700 |
24,200 |
23,550 |
24,000 |
0.21 |
23,900 |
-0.21 |
2.76 |
94.11 |
99.99 |
16.5 M |
1.47 M |
11.24 |
-383.53 M |
| 369 |
1402/05/08 |
7.24 M |
17.34 B |
0.7 |
0.49 |
24,850 |
24,950 |
23,650 |
23,700 |
-4.63 |
23,950 |
-3.62 |
5.5 |
67.08 |
99.32 |
17.6 M |
3.78 M |
4.66 |
-5.59 B |
| 370 |
1402/05/07 |
7.16 M |
17.79 B |
0.55 |
0.46 |
24,400 |
25,150 |
24,400 |
24,800 |
0.2 |
24,850 |
0.4 |
3.07 |
63.99 |
97.62 |
24.85 M |
3.75 M |
6.63 |
-5.98 B |
| 371 |
1402/05/04 |
7.44 M |
18.41 B |
0.54 |
0.4 |
25,000 |
25,350 |
24,400 |
24,650 |
-0.8 |
24,750 |
-0.4 |
3.89 |
74.43 |
88.97 |
18.87 M |
3.21 M |
5.87 |
-2.68 B |
| 372 |
1402/05/03 |
24.3 M |
60.36 B |
2.25 |
1.2 |
24,500 |
24,900 |
23,900 |
24,900 |
4.84 |
24,850 |
4.63 |
4.18 |
55.24 |
86.71 |
33.96 M |
6.56 M |
5.17 |
-18.88 B |
| 373 |
1402/05/02 |
1.4 M |
3.33 B |
0.1 |
0.06 |
23,800 |
23,800 |
21,850 |
23,800 |
4.85 |
23,750 |
4.63 |
8.92 |
100.0 |
87.26 |
20.43 M |
5.24 M |
3.9 |
424.28 M |
| 374 |
1402/04/27 |
11.72 M |
27.32 B |
0.82 |
0.47 |
22,500 |
23,450 |
22,500 |
23,450 |
4.92 |
23,300 |
4.25 |
4.22 |
52.42 |
83.06 |
17.48 M |
3.52 M |
4.97 |
-8.37 B |
| 375 |
1402/04/26 |
20.14 M |
45.0 B |
1.73 |
0.79 |
22,550 |
23,150 |
22,300 |
22,950 |
-2.13 |
22,350 |
-4.69 |
3.81 |
40.77 |
98.21 |
16.89 M |
4.66 M |
3.63 |
-25.84 B |
| 376 |
1402/04/25 |
11.69 M |
27.39 B |
1.02 |
0.34 |
24,000 |
24,550 |
23,100 |
23,100 |
-4.94 |
23,450 |
-3.5 |
6.28 |
51.87 |
99.3 |
11.85 M |
3.93 M |
3.01 |
-12.99 B |
| 377 |
1402/04/24 |
8.98 M |
21.82 B |
0.78 |
0.26 |
24,700 |
24,800 |
24,000 |
24,000 |
-1.44 |
24,300 |
-0.21 |
3.33 |
50.01 |
96.91 |
14.01 M |
3.06 M |
4.58 |
-10.23 B |
| 378 |
1402/04/21 |
17.93 M |
43.68 B |
1.75 |
0.52 |
23,300 |
24,850 |
23,300 |
24,450 |
3.16 |
24,350 |
2.74 |
6.65 |
65.2 |
93.57 |
20.11 M |
3.77 M |
5.34 |
-12.39 B |
| 379 |
1402/04/20 |
12.7 M |
30.13 B |
1.29 |
0.36 |
24,000 |
24,400 |
23,150 |
23,950 |
-0.62 |
23,700 |
-1.66 |
5.4 |
46.67 |
95.5 |
16.29 M |
5.35 M |
3.05 |
-14.71 B |
| 380 |
1402/04/19 |
6.84 M |
16.48 B |
0.54 |
0.19 |
23,950 |
24,450 |
23,900 |
24,050 |
0.21 |
24,100 |
0.42 |
2.3 |
66.55 |
92.25 |
16.59 M |
2.57 M |
6.46 |
-4.24 B |
| 381 |
1402/04/18 |
10.57 M |
25.39 B |
0.71 |
0.3 |
23,950 |
24,350 |
23,750 |
23,900 |
-0.62 |
24,000 |
-0.21 |
2.53 |
70.92 |
81.72 |
15.52 M |
2.11 M |
7.35 |
-2.74 B |
| 382 |
1402/04/17 |
9.35 M |
22.52 B |
0.53 |
0.26 |
24,600 |
24,700 |
23,850 |
23,900 |
-1.65 |
24,050 |
-1.03 |
3.56 |
89.7 |
94.42 |
12.45 M |
1.89 M |
6.59 |
-1.06 B |
| 383 |
1402/04/14 |
11.84 M |
28.8 B |
0.57 |
0.33 |
24,350 |
24,800 |
23,950 |
24,400 |
0.83 |
24,300 |
0.41 |
3.55 |
94.43 |
96.4 |
14.53 M |
2.41 M |
6.04 |
-565.2 M |
| 384 |
1402/04/13 |
10.53 M |
25.47 B |
0.44 |
0.29 |
24,100 |
24,650 |
24,000 |
24,150 |
0.21 |
24,200 |
0.41 |
2.71 |
89.12 |
98.57 |
12.12 M |
1.29 M |
9.41 |
-2.41 B |
| 385 |
1402/04/12 |
20.62 M |
49.69 B |
0.82 |
0.58 |
24,800 |
25,000 |
23,800 |
24,150 |
-3.21 |
24,100 |
-3.41 |
5.04 |
92.63 |
94.12 |
11.99 M |
1.86 M |
6.46 |
-736.95 M |
| 386 |
1402/04/11 |
21.68 M |
54.09 B |
0.63 |
0.63 |
24,600 |
25,450 |
24,500 |
25,000 |
0.6 |
24,950 |
0.4 |
3.88 |
85.8 |
92.15 |
19.53 M |
2.84 M |
6.89 |
-3.43 B |
| 387 |
1402/04/10 |
23.64 M |
58.74 B |
0.57 |
0.49 |
24,700 |
24,900 |
24,200 |
24,900 |
4.84 |
24,850 |
4.63 |
2.89 |
98.12 |
81.28 |
19.93 M |
2.68 M |
7.43 |
9.9 B |
| 388 |
1402/04/07 |
26.57 M |
63.05 B |
0.47 |
0.54 |
23,950 |
24,500 |
23,050 |
24,400 |
0.62 |
23,750 |
-2.06 |
6.29 |
66.9 |
93.37 |
14.56 M |
2.25 M |
6.47 |
-16.69 B |
| 389 |
1402/04/06 |
28.05 M |
68.04 B |
0.54 |
0.55 |
25,150 |
25,300 |
23,950 |
23,950 |
-4.96 |
24,250 |
-3.77 |
5.64 |
69.62 |
97.18 |
9.95 M |
2.1 M |
4.75 |
-18.75 B |
| 390 |
1402/04/05 |
26.15 M |
65.83 B |
0.5 |
0.5 |
24,650 |
25,750 |
24,650 |
25,050 |
0.4 |
25,200 |
1.0 |
4.46 |
81.03 |
96.73 |
13.7 M |
1.08 M |
12.7 |
-10.34 B |
| 391 |
1402/04/04 |
66.78 M |
166.6 B |
0.86 |
1.31 |
25,900 |
26,000 |
24,900 |
24,900 |
-4.96 |
24,950 |
-4.77 |
4.42 |
83.88 |
92.06 |
14.65 M |
1.68 M |
8.73 |
-13.63 B |
| 392 |
1402/04/03 |
59.18 M |
155.13 B |
0.85 |
1.17 |
26,550 |
26,650 |
25,550 |
25,950 |
2.17 |
26,200 |
3.15 |
4.31 |
98.38 |
95.01 |
13.54 M |
934.97 K |
14.49 |
5.22 B |
| 393 |
1402/03/31 |
102.95 M |
261.23 B |
2.06 |
2.2 |
24,950 |
26,400 |
24,950 |
26,300 |
0.19 |
25,400 |
-3.24 |
5.81 |
77.17 |
95.77 |
15.71 M |
839.33 K |
18.72 |
-48.59 B |
| 394 |
1402/03/30 |
6.98 M |
18.31 B |
0.13 |
0.14 |
26,250 |
26,250 |
26,250 |
26,250 |
-4.89 |
26,250 |
-4.89 |
0.0 |
57.0 |
98.21 |
4.94 M |
19.05 M |
-3.86 |
-7.55 B |
| 395 |
1402/03/29 |
27.51 M |
75.91 B |
0.54 |
0.53 |
28,350 |
28,350 |
27,250 |
27,250 |
-4.89 |
27,600 |
-3.66 |
4.04 |
89.04 |
87.05 |
7.85 M |
3.69 M |
2.13 |
1.51 B |
| 396 |
1402/03/28 |
191.29 M |
548.5 B |
12.39 |
4.89 |
28,700 |
28,700 |
28,050 |
28,700 |
4.94 |
28,650 |
4.75 |
2.32 |
99.41 |
66.19 |
26.35 M |
1.53 M |
17.17 |
182.23 B |
| 397 |
1402/03/27 |
17.97 M |
49.15 B |
1.24 |
0.44 |
27,350 |
27,350 |
27,350 |
27,350 |
4.99 |
27,350 |
4.99 |
0.0 |
99.3 |
20.87 |
73.18 M |
421.74 K |
173.51 |
38.55 B |
| 398 |
1402/03/21 |
5.98 M |
15.57 B |
0.38 |
0.13 |
26,050 |
26,050 |
26,050 |
26,050 |
4.83 |
26,050 |
4.83 |
0.0 |
98.33 |
67.7 |
43.13 M |
583.0 K |
73.99 |
4.77 B |
| 399 |
1402/03/20 |
23.7 M |
58.89 B |
1.73 |
0.5 |
24,850 |
24,850 |
24,850 |
24,850 |
4.85 |
24,850 |
4.85 |
0.0 |
98.49 |
30.34 |
44.99 M |
387.1 K |
116.23 |
40.13 B |
| 400 |
1402/03/17 |
15.94 M |
37.77 B |
1.22 |
0.3 |
23,700 |
23,700 |
23,700 |
23,700 |
4.87 |
23,700 |
4.87 |
0.0 |
98.43 |
21.56 |
47.85 M |
274.45 K |
174.35 |
29.04 B |
| 401 |
1402/03/16 |
13.62 M |
30.77 B |
1.29 |
0.23 |
22,600 |
22,600 |
22,600 |
22,600 |
4.87 |
22,600 |
4.87 |
0.0 |
98.6 |
7.83 |
42.14 M |
279.77 K |
150.64 |
27.93 B |
| 402 |
1402/03/13 |
13.16 M |
28.36 B |
0.19 |
0.19 |
21,550 |
21,550 |
21,550 |
21,550 |
4.92 |
21,550 |
4.92 |
0.0 |
97.72 |
4.65 |
42.12 M |
246.91 K |
170.61 |
26.4 B |
| 403 |
1402/03/10 |
13.04 M |
26.78 B |
0.16 |
0.16 |
20,540 |
20,540 |
20,540 |
20,540 |
4.96 |
20,540 |
4.96 |
0.0 |
97.32 |
3.13 |
43.73 M |
255.56 K |
171.11 |
25.22 B |
| 404 |
1402/03/09 |
12.74 M |
24.94 B |
0.12 |
0.12 |
19,570 |
19,570 |
19,570 |
19,570 |
4.99 |
19,570 |
4.99 |
0.0 |
96.47 |
1.69 |
40.78 M |
226.68 K |
179.9 |
23.64 B |
| 405 |
1402/03/08 |
12.7 M |
23.67 B |
0.08 |
0.08 |
18,640 |
18,640 |
18,640 |
18,640 |
4.95 |
18,640 |
4.95 |
0.0 |
97.64 |
1.53 |
35.22 M |
203.37 K |
173.2 |
22.74 B |
| 406 |
1402/03/07 |
1.01 M |
1.8 B |
0.0 |
0.0 |
17,760 |
17,760 |
17,760 |
17,760 |
4.95 |
17,760 |
4.95 |
0.0 |
100.0 |
95.52 |
32.66 M |
997.73 K |
32.74 |
80.44 M |
| 407 |
1402/03/06 |
300.01 M |
507.71 B |
1 |
1 |
18,500 |
18,500 |
16,010 |
16,010 |
1.5 K |
16,923 |
1.59 K |
15.55 |
66.63 |
100.0 |
199.57 K |
169.24 B |
-847.99 K |
-169.41 B |