تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
عالیس سوابق تکمیلی عالیس نمودارهای جریانات نقدینگی عالیس نمودار تکنیکال عالیس تحلیلگر جریانات نقدینگی عالیس خرید اشتراک
ورود/عضویت

سوابق عالیس

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/26 19.62 M 9.85 B 1.63 0.39 5,018 5,018 5,018 5,018 3.0 5,018 3.0 0.0 27.09 6.74 106.71 M 3.35 M 31.82 2.0 B
2 1405/03/25 11.95 M 5.82 B 0.72 0.24 4,872 4,872 4,872 4,872 2.98 4,872 2.98 0.0 88.36 13.57 214.39 M 3.05 M 70.3 4.36 B
3 1405/03/24 21.36 M 10.1 B 1.3 0.44 4,731 4,731 4,731 4,731 2.98 4,731 2.98 0.0 75.65 0.74 305.77 M 537.31 K 569.08 7.57 B
4 1405/03/23 5.94 M 2.73 B 0.3 0.12 4,594 4,594 4,594 4,594 2.98 4,594 2.98 0.0 33.9 11.39 154.17 M 2.13 M 72.45 614.31 M
5 1405/03/20 11.99 M 5.35 B 0.54 0.25 4,461 4,461 4,461 4,461 2.98 4,461 2.98 0.0 12.63 7.52 96.47 M 1.48 M 64.96 272.83 M
6 1405/03/19 8.84 M 3.83 B 0.26 0.19 4,332 4,332 4,332 4,332 3.0 4,332 3.0 0.0 27.29 6.75 38.71 M 1.57 M 24.7 786.45 M
7 1405/03/18 34.5 M 14.51 B 0.69 0.75 4,198 4,324 4,198 4,198 -2.98 4,206 -2.8 3.0 60.67 87.91 37.47 M 37.64 M -1.0 -3.95 B
8 1405/03/17 21.04 M 9.1 B 0.38 0.46 4,327 4,327 4,327 4,327 3.0 4,327 3.0 0.0 10.22 16.84 71.52 M 10.15 M 7.05 -602.69 M
9 1405/03/16 22.02 M 9.25 B 0.4 0.49 4,201 4,201 4,201 4,201 2.99 4,201 2.99 0.0 32.79 12.76 89.2 M 7.29 M 12.24 1.85 B
10 1405/03/13 25.44 M 10.38 B 0.43 0.58 3,872 4,106 3,872 4,106 2.98 4,079 2.31 6.04 43.01 52.82 44.19 M 13.11 M 3.37 -1.02 B
11 1405/03/12 69.08 M 27.54 B 0.93 1.71 3,852 4,090 3,852 4,075 2.62 3,987 0.4 6.18 36.58 68.39 31.48 M 31.34 M 1.0 -8.76 B
12 1405/03/11 112.91 M 44.84 B 0.89 3.25 4,062 4,062 3,871 3,969 0.63 3,971 0.68 4.93 50.62 78.76 44.95 M 58.09 M -1.29 -12.62 B
13 1405/03/10 45.2 M 17.83 B 0.38 1.39 3,944 3,944 3,944 3,944 2.98 3,944 2.98 0.0 94.69 6.9 89.31 M 10.51 M 8.5 15.65 B
14 1405/03/09 19.44 M 7.45 B 0.17 0.61 3,830 3,830 3,723 3,830 2.98 3,830 2.98 2.87 44.4 40.85 45.92 M 14.15 M 3.25 264.45 M
15 1405/03/05 50.13 M 18.64 B 0.47 1.68 3,611 3,800 3,604 3,751 0.97 3,719 0.11 5.44 61.21 87.69 33.86 M 38.56 M -1.14 -4.94 B
16 1405/03/04 142.24 M 52.85 B 1.79 6.22 3,850 3,850 3,656 3,656 -3.0 3,715 -1.43 5.31 62.34 96.79 36.24 M 87.44 M -2.41 -18.2 B
17 1405/03/03 379.49 M 143.04 B 86.62 93.87 3,700 3,811 3,700 3,811 29.94 3,769 28.5 3.0 74.78 25.45 180.98 M 155.57 M 1.16 70.56 B
18 1404/12/06 1.05 M 438.54 M 0.24 0.24 4,158 4,265 4,130 4,255 2.73 4,190 1.16 3.27 75.44 91.68 9.19 M 2.12 M 4.34 -71.23 M
19 1404/12/05 5.58 M 2.31 B 1.24 1.2 4,200 4,200 4,108 4,124 -1.74 4,142 -1.31 2.24 9.36 19.63 6.37 M 2.43 M 2.62 -237.61 M
20 1404/12/04 9.6 M 4.03 B 3.61 2.04 4,304 4,310 4,175 4,175 -3.0 4,197 -2.49 3.23 80.5 7.53 26.37 M 1.92 M 13.73 2.94 B
21 1404/12/03 871.79 K 375.22 M 0.28 0.18 4,304 4,304 4,304 4,304 -3.0 4,304 -3.0 0.0 77.06 19.71 9.97 M 3.89 M 2.56 215.2 M
22 1404/11/29 4.8 M 2.13 B 1.69 1.0 4,503 4,532 4,338 4,402 0.05 4,437 0.84 4.47 17.96 74.57 8.7 M 8.28 M 1.05 -1.21 B
23 1404/11/28 1.18 M 516.99 M 0.33 0.24 4,330 4,431 4,327 4,402 2.04 4,400 1.99 2.4 55.2 100.0 9.84 M 2.69 M 3.65 -231.59 M
24 1404/11/27 5.98 M 2.58 B 1.1 1.28 4,412 4,412 4,278 4,278 -2.99 4,314 -2.18 3.13 30.39 100.0 8.8 M 10.11 M -1.15 -1.79 B
25 1404/11/26 464.3 K 204.76 M 0.08 0.1 4,410 4,410 4,410 4,410 -2.99 4,410 -2.99 0.0 13.85 0.29 1.67 M 199.48 K 8.36 27.76 M
26 1404/11/20 2.92 M 1.33 B 0.56 0.62 4,700 4,700 4,503 4,503 -2.99 4,546 -2.07 4.37 52.33 69.49 9.15 M 8.55 M 1.07 -228.08 M
27 1404/11/19 3.66 M 1.7 B 0.8 0.72 4,858 4,858 4,576 4,660 -1.21 4,642 -1.59 6.16 88.72 64.76 14.08 M 4.23 M 3.33 406.79 M
28 1404/11/18 4.75 M 2.24 B 1.29 0.93 4,718 4,718 4,615 4,718 2.99 4,717 2.97 2.23 85.25 49.44 40.62 M 10.35 M 3.93 801.98 M
29 1404/11/12 15.47 M 7.09 B 6.69 3.27 4,563 4,720 4,563 4,563 -3.0 4,581 -2.61 3.44 32.71 12.45 17.3 M 2.91 M 5.94 1.44 B
30 1404/11/11 1.58 M 743.64 M 0.49 0.32 4,700 4,750 4,695 4,695 -3.0 4,704 -2.81 1.17 83.58 58.98 11.1 M 6.55 M 1.7 182.95 M
31 1404/11/08 844.97 K 408.72 M 0.22 0.17 4,870 4,960 4,820 4,820 -2.82 4,840 -2.42 2.9 66.73 24.89 5.57 M 1.59 M 3.5 171.01 M
32 1404/11/07 224.72 K 111.46 M 0.05 0.04 4,960 4,960 4,960 4,960 -2.94 4,960 -2.94 0.0 95.53 94.38 4.26 M 26.3 M -6.18 1.28 M
33 1404/11/06 281.17 K 143.68 M 0.05 0.05 5,110 5,110 5,110 5,110 -2.85 5,110 -2.85 0.0 86.13 76.61 4.95 M 7.34 M -1.48 13.67 M
34 1404/11/05 8.63 M 4.54 B 1.36 1.4 5,420 5,420 5,260 5,260 -2.95 5,260 -2.95 3.04 4.16 29.38 6.31 M 10.43 M -1.65 -1.15 B
35 1404/11/04 6.0 M 3.25 B 0.82 0.92 5,620 5,620 5,360 5,370 -2.72 5,420 -1.81 4.85 44.1 46.95 18.63 M 7.56 M 2.46 -92.75 M
36 1404/11/01 3.79 M 2.09 B 0.51 0.58 5,550 5,620 5,450 5,490 0.0 5,520 0.55 3.12 23.16 73.58 7.7 M 6.39 M 1.2 -1.06 B
37 1404/10/30 3.18 M 1.74 B 0.43 0.47 5,630 5,630 5,430 5,470 0.0 5,490 0.37 3.68 33.66 100.0 8.26 M 7.65 M 1.08 -1.16 B
38 1404/10/29 7.68 M 4.2 B 1.21 1.11 5,370 5,510 5,370 5,400 0.93 5,470 2.24 2.61 58.38 78.02 33.16 M 7.83 M 4.24 -825.38 M
39 1404/10/28 11.12 M 5.95 B 2.48 1.64 5,550 5,600 5,310 5,310 -2.93 5,350 -2.19 5.46 33.74 38.79 11.41 M 10.08 M 1.13 -301.01 M
40 1404/10/24 10.79 M 5.9 B 3.61 1.46 5,590 5,600 5,440 5,540 -1.07 5,470 -2.32 2.94 4.39 47.43 4.89 M 9.43 M -1.93 -2.54 B
41 1404/10/23 4.15 M 2.32 B 1.7 0.5 5,770 5,770 5,500 5,550 -1.77 5,600 -0.88 4.91 17.96 61.35 9.26 M 4.07 M 2.28 -1.01 B
42 1404/10/22 3.36 M 1.9 B 0.83 0.39 5,560 5,720 5,560 5,690 1.97 5,650 1.25 2.88 32.99 88.06 9.64 M 4.58 M 2.1 -1.05 B
43 1404/10/21 2.3 M 1.28 B 0.51 0.25 5,470 5,740 5,470 5,630 0.0 5,580 -0.89 4.94 77.43 78.47 19.86 M 3.15 M 6.3 -13.3 M
44 1404/10/20 1.86 M 1.05 B 0.32 0.2 5,600 5,820 5,600 5,600 -2.95 5,630 -2.43 3.93 51.79 62.17 11.54 M 4.28 M 2.69 -108.68 M
45 1404/10/17 3.27 M 1.89 B 0.54 0.34 5,970 5,970 5,630 5,700 -1.72 5,770 -0.52 6.04 63.68 64.68 14.49 M 3.77 M 3.84 -18.88 M
46 1404/10/16 1.44 M 832.88 M 0.23 0.15 5,800 5,800 5,800 5,800 2.84 5,800 2.84 0.0 48.6 47.77 80.96 M 1.64 M 49.24 6.9 M
47 1404/10/15 11.28 M 6.36 B 1.47 1.19 5,590 5,670 5,530 5,670 2.9 5,640 2.36 2.53 29.71 71.52 22.23 M 10.48 M 2.12 -2.66 B
48 1404/10/14 4.53 M 2.5 B 0.57 0.48 5,560 5,600 5,500 5,500 -3.0 5,510 -2.82 1.82 50.14 100.0 19.88 M 9.64 M 2.06 -1.25 B
49 1404/10/10 8.4 M 4.76 B 1.05 0.89 5,520 5,780 5,520 5,690 0.0 5,670 -0.35 4.71 35.63 78.07 22.32 M 8.33 M 2.68 -2.02 B
50 1404/10/09 4.37 M 2.49 B 0.45 0.46 5,690 5,690 5,690 5,690 -2.9 5,690 -2.9 0.0 8.34 100.0 9.44 M 80.3 M -8.51 -2.28 B
51 1404/10/08 2.95 M 1.73 B 0.29 0.3 6,000 6,010 5,800 5,800 -2.85 5,860 -1.84 3.62 27.91 100.0 7.42 M 17.45 M -2.35 -1.25 B
52 1404/10/07 18.01 M 10.75 B 2.25 1.96 5,880 5,970 5,880 5,970 2.93 5,970 2.93 1.53 77.23 26.79 61.95 M 6.36 M 9.75 5.42 B
53 1404/10/06 5.75 M 3.33 B 0.64 0.62 5,810 5,810 5,700 5,800 2.65 5,800 2.65 1.93 73.1 69.02 23.43 M 4.76 M 4.92 136.05 M
54 1404/10/03 8.83 M 4.99 B 1.0 0.96 5,630 5,700 5,560 5,700 2.89 5,650 1.99 2.52 57.53 93.38 19.67 M 7.33 M 2.68 -1.79 B
55 1404/10/02 12.67 M 7.02 B 1.16 1.43 5,550 5,610 5,500 5,570 1.09 5,540 0.54 2.0 69.45 27.41 43.95 M 4.39 M 10.02 2.95 B
56 1404/10/01 5.19 M 2.86 B 0.36 0.57 5,620 5,620 5,420 5,440 -1.45 5,510 -0.18 3.69 52.95 70.61 18.44 M 947.66 K 19.46 -504.29 M
57 1404/09/30 7.63 M 4.22 B 0.51 0.84 5,640 5,640 5,470 5,500 -0.54 5,520 -0.18 3.11 69.03 54.99 31.98 M 2.07 M 15.46 591.71 M
58 1404/09/29 10.39 M 5.74 B 0.7 1.14 5,550 5,610 5,490 5,510 0.0 5,530 0.36 2.19 85.02 35.54 26.11 M 2.64 M 9.9 2.84 B
59 1404/09/26 8.32 M 4.59 B 0.56 0.95 5,600 5,650 5,370 5,490 0.0 5,510 0.36 5.21 39.76 78.52 14.13 M 7.78 M 1.82 -1.78 B
60 1404/09/25 22.85 M 12.54 B 2.0 2.87 5,660 5,670 5,420 5,420 -2.87 5,490 -1.61 4.61 29.08 52.17 20.71 M 21.1 M -1.02 -2.9 B
61 1404/09/24 21.93 M 12.23 B 2.75 3.02 5,650 5,680 5,490 5,550 -0.54 5,580 0.0 3.46 51.65 24.76 43.56 M 7.3 M 5.97 3.29 B
62 1404/09/23 12.07 M 6.74 B 1.67 1.7 5,680 5,710 5,500 5,500 -3.0 5,580 -1.59 3.82 33.26 85.05 12.18 M 17.0 M -1.4 -3.49 B
63 1404/09/22 8.91 M 5.05 B 1.4 1.26 5,790 5,800 5,550 5,600 -1.75 5,670 -0.53 4.5 43.28 81.24 13.58 M 4.96 M 2.74 -1.92 B
64 1404/09/19 8.49 M 4.84 B 1.42 1.17 5,750 5,780 5,600 5,620 -1.58 5,700 -0.18 3.21 33.46 51.02 14.33 M 4.68 M 3.06 -849.77 M
65 1404/09/18 5.68 M 3.25 B 0.91 0.77 5,800 5,860 5,600 5,600 -2.27 5,710 -0.35 4.64 29.14 78.42 15.27 M 8.91 M 1.71 -1.6 B
66 1404/09/17 4.7 M 2.69 B 0.67 0.61 5,770 5,770 5,670 5,680 -0.35 5,730 0.53 1.76 9.71 65.19 9.34 M 7.02 M 1.33 -1.49 B
67 1404/09/16 8.31 M 4.74 B 1.29 1.09 5,790 5,790 5,580 5,580 -2.28 5,700 -0.18 3.76 12.57 81.56 15.27 M 11.86 M 1.29 -3.27 B
68 1404/09/15 4.56 M 2.61 B 0.66 0.59 5,730 5,780 5,620 5,650 -0.53 5,710 0.53 2.85 16.09 53.51 9.34 M 5.87 M 1.59 -976.9 M
69 1404/09/12 6.68 M 3.79 B 0.94 0.86 5,740 5,740 5,620 5,640 0.0 5,680 0.71 2.14 16.79 53.49 12.49 M 8.28 M 1.51 -1.39 B
70 1404/09/11 7.04 M 3.97 B 1.03 0.87 5,700 5,730 5,570 5,600 -0.36 5,640 0.36 2.87 13.28 59.96 10.13 M 10.86 M -1.07 -1.85 B
71 1404/09/10 8.58 M 4.83 B 1.24 1.05 5,670 5,700 5,550 5,580 -0.71 5,620 0.0 2.7 10.33 50.05 16.09 M 9.9 M 1.62 -1.92 B
72 1404/09/09 5.36 M 3.02 B 0.7 0.64 5,680 5,680 5,580 5,590 0.0 5,620 0.54 1.79 8.82 39.52 9.86 M 4.5 M 2.19 -926.07 M
73 1404/09/08 7.15 M 4.0 B 0.87 0.84 5,590 5,660 5,520 5,570 0.54 5,590 0.9 2.54 18.04 53.19 19.5 M 9.05 M 2.15 -1.41 B
74 1404/09/05 7.34 M 4.07 B 1.04 0.86 5,610 5,630 5,460 5,550 0.18 5,540 0.0 3.11 5.52 91.14 5.91 M 14.77 M -2.5 -3.48 B
75 1404/09/04 5.84 M 3.24 B 0.79 0.65 5,570 5,620 5,490 5,500 0.73 5,540 1.47 2.37 41.32 46.58 23.46 M 5.14 M 4.56 -170.18 M
76 1404/09/02 8.97 M 4.9 B 1.26 0.99 5,510 5,520 5,360 5,410 -0.18 5,460 0.74 2.99 33.88 84.29 20.5 M 16.39 M 1.25 -2.47 B
77 1404/09/01 8.9 M 4.83 B 1.25 0.98 5,400 5,510 5,340 5,340 -0.19 5,420 1.31 3.18 39.38 56.96 44.22 M 8.7 M 5.08 -848.52 M
78 1404/08/28 10.03 M 5.37 B 1.48 1.1 5,420 5,420 5,200 5,340 -0.19 5,350 0.0 4.23 14.13 83.1 15.49 M 8.47 M 1.83 -3.7 B
79 1404/08/27 1.38 M 721.45 M 0.16 0.14 5,380 5,380 5,230 5,230 -2.97 5,350 -0.74 2.87 99.86 100.0 11.44 M 24.05 M -2.1 -1.05 M
80 1404/08/26 7.53 M 4.06 B 0.82 0.79 5,460 5,460 5,290 5,340 0.56 5,390 1.51 3.21 56.17 69.48 34.51 M 8.29 M 4.16 -540.02 M
81 1404/08/25 7.86 M 4.17 B 0.81 0.82 5,370 5,420 5,210 5,290 0.38 5,310 0.76 4.03 38.31 65.71 17.38 M 10.55 M 1.65 -1.14 B
82 1404/08/24 8.75 M 4.61 B 0.95 0.89 5,250 5,280 5,160 5,260 2.53 5,270 2.73 2.33 55.43 86.57 55.51 M 9.04 M 6.14 -1.43 B
83 1404/08/21 8.42 M 4.32 B 0.93 0.84 5,200 5,200 5,010 5,140 1.18 5,130 0.98 3.79 20.44 70.65 19.63 M 10.04 M 1.95 -2.17 B
84 1404/08/20 11.8 M 5.99 B 1.48 1.16 5,200 5,200 4,960 5,030 -0.98 5,080 0.0 4.84 16.69 72.9 18.87 M 17.9 M 1.05 -3.37 B
85 1404/08/19 9.34 M 4.74 B 1.05 0.92 5,240 5,240 4,960 5,040 -1.37 5,080 -0.59 5.65 16.18 76.82 13.45 M 14.23 M -1.06 -2.87 B
86 1404/08/18 10.14 M 5.18 B 1.14 0.95 5,230 5,230 4,970 4,970 -2.93 5,110 -0.2 5.23 60.12 67.46 53.66 M 18.98 M 2.83 -379.71 M
87 1404/08/17 6.19 M 3.17 B 0.63 0.56 5,150 5,150 5,020 5,070 1.24 5,120 2.24 2.59 12.02 61.73 13.14 M 7.36 M 1.79 -1.58 B
88 1404/08/14 7.62 M 3.82 B 0.76 0.7 5,090 5,090 4,903 4,944 -0.34 5,008 0.95 3.81 25.06 55.85 17.07 M 5.99 M 2.85 -1.17 B
89 1404/08/13 6.65 M 3.3 B 0.64 0.61 5,000 5,056 4,849 4,849 -2.98 4,961 -0.74 4.27 23.65 38.8 10.27 M 5.27 M 1.95 -499.69 M
90 1404/08/12 13.68 M 6.84 B 1.27 1.25 5,092 5,092 4,900 4,946 0.04 4,998 1.09 3.92 16.97 36.64 17.06 M 7.95 M 2.14 -1.35 B
91 1404/08/11 10.15 M 5.02 B 0.96 0.93 5,000 5,000 4,875 4,996 2.17 4,944 1.1 2.56 49.44 48.59 28.84 M 7.48 M 3.86 42.98 M
92 1404/08/10 10.93 M 5.34 B 1.07 0.95 4,940 4,944 4,711 4,831 0.65 4,890 1.88 4.95 39.04 62.75 21.96 M 6.56 M 3.35 -1.27 B
93 1404/08/07 8.86 M 4.25 B 0.83 0.77 4,881 4,881 4,731 4,759 0.42 4,800 1.29 3.17 45.28 88.38 25.66 M 3.93 M 6.53 -1.83 B
94 1404/08/06 8.54 M 4.05 B 0.77 0.75 4,761 4,761 4,641 4,687 1.38 4,739 2.51 2.59 21.77 90.31 17.27 M 7.32 M 2.36 -2.77 B
95 1404/08/05 15.24 M 7.05 B 1.61 1.38 4,664 4,664 4,537 4,600 1.57 4,623 2.08 2.8 34.16 44.93 30.47 M 9.51 M 3.21 -758.54 M
96 1404/08/04 9.33 M 4.23 B 1.02 0.86 4,545 4,545 4,434 4,530 2.65 4,529 2.63 2.5 38.57 72.2 19.87 M 11.09 M 1.79 -1.42 B
97 1404/08/03 9.26 M 4.09 B 0.91 0.85 4,413 4,413 4,400 4,413 2.99 4,413 2.99 0.3 65.45 72.04 35.2 M 9.53 M 3.69 -269.19 M
98 1404/07/30 11.17 M 4.79 B 1.1 1.07 4,309 4,314 4,200 4,307 2.6 4,285 2.07 2.71 36.94 65.32 27.19 M 12.46 M 2.18 -1.36 B
99 1404/07/29 10.49 M 4.4 B 0.94 1.03 4,310 4,310 4,123 4,124 -2.78 4,198 -1.04 4.54 18.96 55.87 10.85 M 17.09 M -1.58 -1.63 B
100 1404/07/28 6.99 M 2.96 B 0.61 0.66 4,250 4,293 4,144 4,180 -0.26 4,242 1.22 3.6 26.5 38.64 18.27 M 5.73 M 3.19 -360.08 M
101 1404/07/27 7.89 M 3.3 B 0.56 0.76 4,171 4,297 4,120 4,122 -2.62 4,191 -0.99 4.3 62.32 51.42 16.09 M 8.9 M 1.81 360.05 M
102 1404/07/26 14.54 M 6.15 B 1.02 1.5 4,200 4,243 4,110 4,220 2.43 4,233 2.74 3.24 46.85 41.34 30.03 M 10.26 M 2.93 338.97 M
103 1404/07/23 10.68 M 4.4 B 0.83 1.16 4,139 4,190 4,049 4,060 -1.6 4,120 -0.15 3.48 28.63 59.52 16.8 M 13.1 M 1.28 -1.36 B
104 1404/07/22 15.65 M 6.46 B 1.42 1.85 4,148 4,194 3,999 4,060 -0.49 4,126 1.13 4.88 47.72 56.35 28.53 M 13.58 M 2.1 -557.15 M
105 1404/07/21 8.07 M 3.29 B 0.67 0.98 4,089 4,129 4,030 4,052 0.12 4,080 0.82 2.46 41.09 71.45 15.55 M 10.01 M 1.55 -999.68 M
106 1404/07/20 22.01 M 8.91 B 2.23 2.92 4,120 4,120 4,001 4,067 0.97 4,047 0.47 2.97 68.45 30.6 30.64 M 12.92 M 2.37 3.37 B
107 1404/07/19 14.68 M 5.91 B 1.27 2.01 4,050 4,101 3,939 3,975 -0.62 4,028 0.7 4.11 56.67 28.6 38.97 M 8.25 M 4.72 1.66 B
108 1404/07/16 3.78 M 1.5 B 0.31 0.49 3,988 4,119 3,910 3,910 -2.98 4,000 -0.74 5.35 72.83 70.18 9.61 M 5.62 M 1.71 39.85 M
109 1404/07/15 6.52 M 2.63 B 0.52 0.85 3,838 4,063 3,838 3,988 1.09 4,030 2.15 5.86 39.43 48.87 18.17 M 5.39 M 3.37 -247.96 M
110 1404/07/14 13.24 M 5.22 B 1.17 1.79 4,038 4,038 3,933 3,933 -2.98 3,945 -2.69 2.67 57.73 65.19 27.66 M 19.45 M 1.42 -389.36 M
111 1404/07/13 11.15 M 4.52 B 1.1 1.43 4,100 4,158 4,012 4,025 -0.3 4,054 0.42 3.64 63.91 26.48 33.21 M 5.25 M 6.33 1.69 B
112 1404/07/12 22.98 M 9.28 B 3.07 3.42 3,921 4,064 3,921 4,055 2.76 4,037 2.31 3.65 54.22 41.65 43.75 M 13.33 M 3.28 1.17 B
113 1404/07/09 7.86 M 3.1 B 1.23 1.21 4,044 4,069 3,847 4,010 1.13 3,946 -0.48 5.77 43.01 50.39 13.34 M 5.3 M 2.52 -228.88 M
114 1404/07/08 7.05 M 2.8 B 1.19 1.13 4,079 4,079 3,857 3,890 -2.16 3,965 -0.28 5.76 29.87 82.46 14.91 M 8.38 M 1.78 -1.47 B
115 1404/07/07 7.6 M 3.02 B 1.03 1.29 3,960 3,980 3,950 3,980 2.98 3,976 2.87 0.76 41.32 43.13 19.21 M 5.25 M 3.66 -54.7 M
116 1404/07/06 5.05 M 1.96 B 0.68 0.88 3,869 3,876 3,869 3,876 2.98 3,865 2.68 0.18 8.55 60.31 11.95 M 5.43 M 2.2 -1.01 B
117 1404/07/05 9.93 M 3.74 B 1.82 1.85 3,611 3,772 3,555 3,772 2.98 3,764 2.76 6.1 37.57 49.4 29.25 M 5.51 M 5.31 -441.79 M
118 1404/07/02 2.32 M 836.65 M 0.45 0.44 3,625 3,625 3,597 3,599 -2.94 3,663 -1.21 0.78 87.01 65.61 13.48 M 3.73 M 3.61 179.05 M
119 1404/07/01 4.74 M 1.76 B 1.05 0.93 3,744 3,790 3,630 3,699 -0.4 3,708 -0.16 4.41 38.68 42.79 17.88 M 3.98 M 4.5 -72.2 M
120 1404/06/31 14.83 M 5.51 B 6.62 3.09 3,709 3,797 3,709 3,709 -2.98 3,714 -2.85 2.37 67.02 59.07 27.14 M 17.21 M 1.58 437.84 M
121 1404/06/30 5.24 M 2.0 B 1.91 1.05 3,816 3,816 3,816 3,816 -2.97 3,823 -2.8 0.0 0.84 75.88 1.39 M 22.01 M -15.79 -1.5 B
122 1404/06/29 102.19 K 39.0 M 0.02 0.02 3,817 3,817 3,817 3,817 -3.0 3,933 -0.05 0.0 100.0 100.0 4.33 M 39.0 M -9.0 0.0
123 1404/06/26 813.37 K 313.89 M 0.12 0.13 3,948 3,948 3,830 3,850 -2.48 3,935 -0.33 3.08 93.46 75.59 6.98 M 2.4 M 2.91 56.1 M
124 1404/06/25 1.65 M 643.08 M 0.21 0.22 4,000 4,050 3,851 3,900 -1.76 3,948 -0.55 5.17 79.3 92.21 8.79 M 5.2 M 1.69 -83.04 M
125 1404/06/24 3.39 M 1.35 B 0.39 0.46 4,010 4,023 3,863 3,924 -1.06 3,970 0.1 4.14 36.49 95.61 9.28 M 8.37 M 1.11 -796.62 M
126 1404/06/23 7.77 M 3.08 B 0.71 1.11 4,000 4,029 3,890 3,954 0.18 3,966 0.48 3.57 44.18 36.83 16.61 M 7.1 M 2.34 226.7 M
127 1404/06/22 9.78 M 3.86 B 1.06 1.36 3,820 4,037 3,803 3,859 -1.56 3,947 0.69 6.15 29.18 57.48 11.61 M 12.33 M -1.06 -1.09 B
128 1404/06/18 11.64 M 4.56 B 1.52 1.47 3,910 3,964 3,801 3,837 -0.31 3,920 1.84 4.29 26.52 68.28 16.35 M 18.65 M -1.14 -1.91 B
129 1404/06/17 6.58 M 2.53 B 0.99 0.76 3,766 3,849 3,766 3,847 2.94 3,849 3.0 2.2 25.77 52.03 11.87 M 7.85 M 1.51 -665.46 M
130 1404/06/16 7.36 M 2.75 B 1.37 0.83 3,692 3,745 3,640 3,745 3.0 3,737 2.78 2.88 35.08 96.13 17.24 M 12.48 M 1.38 -1.68 B
131 1404/06/15 19.29 M 7.01 B 10.7 2.32 3,526 3,672 3,526 3,610 1.23 3,636 1.96 4.14 50.9 29.52 47.59 M 7.9 M 6.02 1.5 B
132 1404/06/12 1.26 M 453.34 M 0.59 0.13 3,644 3,644 3,578 3,635 2.31 3,566 0.37 1.84 59.12 99.95 7.44 M 2.83 M 2.63 -185.08 M
133 1404/06/11 3.78 M 1.34 B 2.63 0.37 3,462 3,644 3,462 3,644 2.91 3,553 0.34 5.26 57.32 94.69 9.88 M 6.06 M 1.63 -502.46 M
134 1404/06/09 1.68 M 584.7 M 1.16 0.14 3,461 3,568 3,461 3,530 -1.07 3,541 -0.76 3.09 94.79 98.81 8.27 M 2.48 M 3.34 -23.46 M
135 1404/06/08 875.26 K 304.41 M 0.29 0.07 3,478 3,478 3,478 3,478 -2.98 3,568 -0.47 0.0 98.29 100.0 10.32 M 10.87 M -1.05 -5.22 M
136 1404/06/05 1.42 M 504.76 M 0.32 0.12 3,490 3,660 3,490 3,501 -2.67 3,585 -0.33 4.87 85.95 92.43 7.61 M 2.67 M 2.86 -32.67 M
137 1404/06/04 2.81 M 995.96 M 0.47 0.23 3,540 3,639 3,540 3,540 -2.99 3,597 -1.43 2.8 64.28 93.78 13.62 M 6.87 M 1.98 -293.86 M
138 1404/06/03 401.96 K 142.77 M 0.05 0.03 3,551 3,600 3,548 3,548 -2.98 3,649 -0.22 1.47 100.0 100.0 2.46 M 2.91 M -1.18 0.0
139 1404/06/01 1.72 M 622.55 M 0.12 0.13 3,600 3,649 3,583 3,625 -1.36 3,657 -0.49 1.84 26.72 100.0 4.75 M 4.21 M 1.13 -456.2 M
140 1404/05/29 8.5 M 3.12 B 0.68 0.65 3,650 3,745 3,587 3,696 -0.03 3,675 -0.6 4.4 12.11 42.55 10.81 M 7.07 M 1.53 -950.35 M
141 1404/05/28 8.79 M 3.25 B 0.81 0.66 3,650 3,749 3,601 3,709 -0.08 3,697 -0.4 4.11 26.28 38.37 19.87 M 6.64 M 2.99 -393.06 M
142 1404/05/27 10.44 M 3.88 B 0.91 0.79 3,790 3,840 3,655 3,743 -0.53 3,712 -1.36 5.06 28.16 97.52 15.6 M 15.82 M -1.01 -2.69 B
143 1404/05/26 13.66 M 5.14 B 0.99 1.06 3,850 3,850 3,714 3,795 1.42 3,763 0.56 3.66 97.4 30.36 33.83 M 7.0 M 4.83 3.45 B
144 1404/05/25 28.11 M 10.52 B 2.24 2.4 3,734 3,825 3,734 3,734 -2.99 3,742 -2.78 2.44 42.41 30.11 40.55 M 15.01 M 2.7 1.29 B
145 1404/05/22 1.36 M 512.92 M 0.09 0.11 3,761 3,761 3,761 3,761 -2.99 3,849 -0.72 0.0 100.0 60.91 39.46 M 78.1 M -1.98 200.5 M
146 1404/05/21 896.98 K 339.07 M 0.06 0.07 3,780 3,839 3,780 3,780 -2.98 3,877 -0.49 1.56 100.0 100.0 10.6 M 17.85 M -1.68 0.0
147 1404/05/20 13.12 M 5.11 B 0.69 1.15 3,870 4,063 3,870 3,870 -2.98 3,896 -2.33 4.99 22.06 17.34 13.59 M 6.87 M 1.98 241.18 M
148 1404/05/19 25.74 M 10.27 B 1.53 2.24 3,965 4,150 3,963 3,963 -2.99 3,989 -2.35 4.72 20.61 42.38 20.16 M 24.45 M -1.21 -2.24 B
149 1404/05/18 21.6 M 8.82 B 1.01 2.07 4,085 4,180 4,085 4,085 -2.99 4,085 -2.99 2.33 35.19 16.17 31.06 M 14.56 M 2.13 1.68 B
150 1404/05/15 11.4 M 4.8 B 0.6 1.13 4,211 4,212 4,211 4,211 -2.99 4,211 -2.99 0.02 5.3 20.11 9.09 M 7.43 M 1.22 -711.01 M
151 1404/05/14 8.68 M 3.77 B 0.5 0.88 4,372 4,505 4,243 4,243 -2.99 4,341 -0.75 6.17 24.24 11.49 16.32 M 5.85 M 2.79 480.71 M
152 1404/05/13 27.86 M 12.18 B 2.33 3.22 4,374 4,374 4,374 4,374 -2.99 4,374 -2.99 0.0 6.7 8.29 13.39 M 5.46 M 2.45 -193.98 M
153 1404/05/12 14.44 M 6.51 B 1.36 1.75 4,509 4,520 4,509 4,509 -2.99 4,509 -2.99 0.24 11.53 22.19 17.06 M 7.48 M 2.28 -693.43 M
154 1404/05/11 44.68 M 20.77 B 8.65 7.3 4,648 4,648 4,648 4,648 -2.98 4,648 -2.98 0.0 0.32 14.35 5.11 M 11.56 M -2.26 -2.91 B
155 1404/05/08 160.86 K 74.83 M 0.03 0.03 4,652 4,652 4,652 4,652 -2.98 4,791 -0.08 0.0 95.3 0.0 5.94 M 0.0 0.0 71.32 M
156 1404/05/07 74.51 K 34.68 M 0.01 0.01 4,654 4,654 4,654 4,654 -2.98 4,795 -0.04 0.0 100.0 100.0 8.67 M 4.33 M 2.0 0.0
157 1404/05/06 423.98 K 197.75 M 0.04 0.06 4,670 4,670 4,664 4,664 -3.0 4,797 -0.23 0.13 100.0 8.53 9.89 M 1.4 M 7.04 180.89 M
158 1404/05/05 7.86 M 3.78 B 0.75 1.05 4,847 4,920 4,742 4,742 -1.68 4,808 -0.31 3.75 11.33 45.5 16.46 M 6.79 M 2.42 -1.29 B
159 1404/05/04 17.32 M 8.35 B 2.24 2.32 4,813 4,950 4,811 4,811 -2.98 4,823 -2.74 2.89 7.62 22.34 14.14 M 5.91 M 2.39 -1.23 B
160 1404/05/01 3.23 M 1.61 B 0.37 0.39 5,074 5,074 4,781 4,882 -0.91 4,959 0.65 6.13 15.97 56.95 12.25 M 12.07 M 1.01 -659.93 M
161 1404/04/24 14.79 M 7.65 B 2.56 1.84 5,119 5,275 5,094 5,122 0.0 5,175 1.03 3.55 9.48 42.09 11.17 M 9.61 M 1.16 -2.5 B
162 1404/04/23 9.11 M 4.67 B 2.14 1.17 5,104 5,210 5,024 5,062 0.06 5,122 1.25 3.7 12.82 43.85 11.08 M 7.31 M 1.52 -1.45 B
163 1404/04/22 7.73 M 3.91 B 0.95 0.97 4,881 5,071 4,881 4,998 1.5 5,059 2.74 3.89 20.97 39.49 18.22 M 5.08 M 3.59 -724.01 M
164 1404/04/21 3.89 M 1.93 B 0.53 0.47 4,900 4,975 4,900 4,930 2.05 4,924 1.93 1.53 19.64 98.54 12.23 M 5.64 M 2.17 -1.52 B
165 1404/04/18 7.99 M 3.86 B 1.16 0.92 4,638 4,924 4,638 4,918 2.87 4,831 1.05 6.17 9.72 44.34 13.4 M 6.71 M 2.0 -1.34 B
166 1404/04/17 155.88 K 72.56 M 0.02 0.02 4,642 4,700 4,642 4,642 -2.99 4,781 -0.08 1.25 100.0 77.38 4.03 M 2.25 M 1.79 16.41 M
167 1404/04/16 1.53 M 726.93 M 0.19 0.15 4,800 4,900 4,656 4,656 -3.0 4,785 -0.31 5.24 94.7 92.94 11.47 M 2.5 M 4.59 12.81 M
168 1404/04/11 27.04 M 12.98 B 7.16 2.97 4,760 4,990 4,760 4,970 1.43 4,800 -2.04 4.83 3.6 71.14 11.69 M 11.14 M 1.05 -8.77 B
169 1404/04/10 49.97 K 23.79 M 0.01 0.01 4,760 4,760 4,760 4,760 -2.86 4,900 0.0 0.0 100.0 100.0 1.98 M 23.79 M -12.0 0.0
170 1404/04/09 5.6 M 2.74 B 1.33 0.53 4,900 4,900 4,900 4,900 -2.97 4,900 -2.97 0.0 1.08 76.06 2.97 M 90.76 M -30.52 -2.06 B
171 1404/04/08 4.35 M 2.19 B 1.02 0.38 5,020 5,020 5,020 5,020 -2.9 5,050 -2.32 0.0 3.54 100.0 7.74 M 104.09 M -13.45 -2.11 B
172 1404/04/07 2.82 M 1.44 B 0.49 0.23 5,100 5,100 5,100 5,100 -2.86 5,170 -1.52 0.0 0.88 71.68 1.41 M 103.27 M -73.09 -1.02 B
173 1404/03/21 6.06 M 3.18 B 0.81 0.47 5,360 5,380 5,120 5,120 -2.85 5,250 -0.38 5.08 47.68 86.93 14.88 M 11.83 M 1.26 -1.25 B
174 1404/03/20 2.22 M 1.17 B 0.21 0.15 5,380 5,380 5,130 5,280 0.0 5,270 -0.19 4.87 47.74 100.0 6.89 M 10.34 M -1.5 -610.45 M
175 1404/03/11 5.61 M 2.96 B 0.42 0.36 5,350 5,350 5,220 5,290 0.76 5,280 0.57 2.49 33.87 92.11 20.89 M 9.18 M 2.27 -1.72 B
176 1404/03/10 4.68 M 2.46 B 0.33 0.29 5,350 5,350 5,230 5,270 0.57 5,250 0.19 2.29 28.36 74.24 16.24 M 6.3 M 2.58 -1.13 B
177 1404/03/07 10.23 M 5.36 B 0.78 0.61 5,300 5,300 5,180 5,190 -0.95 5,240 0.0 2.32 24.83 26.65 18.75 M 5.58 M 3.36 -97.74 M
178 1404/03/06 14.58 M 7.64 B 1.17 0.72 5,330 5,360 5,180 5,240 -1.69 5,240 -1.69 3.47 27.84 29.61 15.19 M 7.09 M 2.14 -134.75 M
179 1404/03/05 17.87 M 9.53 B 1.59 0.91 5,540 5,540 5,230 5,280 -2.04 5,330 -1.11 5.93 47.59 55.59 21.3 M 17.04 M 1.25 -762.74 M
180 1404/03/04 19.1 M 10.3 B 1.86 1.01 5,380 5,570 5,250 5,250 -2.96 5,390 -0.37 6.1 52.06 51.11 30.12 M 11.99 M 2.51 97.69 M
181 1404/03/03 10.07 M 5.45 B 0.89 0.54 5,550 5,600 5,280 5,280 -2.94 5,410 -0.55 6.06 21.98 47.56 7.93 M 9.78 M -1.23 -1.39 B
182 1404/02/31 4.21 M 2.28 B 0.33 0.22 5,400 5,400 5,400 5,400 -2.88 5,440 -2.16 0.0 5.07 64.68 3.4 M 29.44 M -8.67 -1.36 B
183 1404/02/30 11.23 M 6.24 B 0.88 0.56 5,670 5,670 5,550 5,550 -2.97 5,560 -2.8 2.16 11.8 87.34 11.17 M 41.0 M -3.67 -4.72 B
184 1404/02/29 11.71 M 6.7 B 0.86 0.58 5,880 5,900 5,580 5,580 -2.96 5,720 -0.52 5.73 25.58 65.02 13.49 M 22.34 M -1.66 -2.64 B
185 1404/02/28 14.08 M 8.1 B 0.96 0.69 5,790 5,850 5,610 5,700 0.35 5,750 1.23 4.28 26.18 74.23 17.52 M 14.04 M 1.25 -3.89 B
186 1404/02/27 15.3 M 8.69 B 0.97 0.77 5,700 5,750 5,600 5,640 0.89 5,680 1.61 2.68 35.32 69.93 26.46 M 14.2 M 1.86 -3.01 B
187 1404/02/24 11.12 M 6.22 B 0.64 0.56 5,660 5,680 5,470 5,510 -0.18 5,590 1.27 3.84 36.24 74.92 17.33 M 10.59 M 1.64 -2.4 B
188 1404/02/23 11.29 M 6.24 B 0.59 0.56 5,580 5,580 5,390 5,440 0.37 5,520 1.85 3.53 29.85 78.26 11.28 M 9.0 M 1.25 -3.02 B
189 1404/02/22 16.3 M 8.83 B 0.7 0.8 5,420 5,420 5,350 5,420 2.85 5,420 2.85 1.31 36.94 74.64 23.29 M 12.87 M 1.81 -3.33 B
190 1404/02/21 19.13 M 10.07 B 0.8 0.94 5,200 5,360 5,090 5,220 0.19 5,270 1.15 5.3 34.92 93.43 24.6 M 18.24 M 1.35 -5.89 B
191 1404/02/20 20.74 M 10.8 B 0.87 1.07 5,280 5,280 5,060 5,100 -0.6 5,210 1.54 4.35 29.71 89.37 22.59 M 14.67 M 1.54 -6.44 B
192 1404/02/17 18.88 M 9.69 B 0.79 1.01 5,134 5,137 5,060 5,080 1.84 5,131 2.87 1.52 25.78 56.77 15.8 M 10.53 M 1.5 -3.0 B
193 1404/02/16 21.17 M 10.56 B 0.59 1.18 4,999 5,000 4,840 5,000 2.99 4,988 2.74 3.31 9.04 44.04 10.05 M 9.0 M 1.12 -3.7 B
194 1404/02/15 36.09 M 17.52 B 1.18 2.17 4,830 4,895 4,755 4,895 2.99 4,855 2.15 2.94 12.19 36.93 20.54 M 10.05 M 2.04 -4.34 B
195 1404/02/14 22.72 M 10.8 B 0.85 1.44 4,810 4,810 4,698 4,767 1.32 4,753 1.02 2.38 47.36 27.09 35.52 M 7.46 M 4.76 2.19 B
196 1404/02/13 19.75 M 9.29 B 0.83 1.31 4,695 4,750 4,657 4,664 -0.66 4,705 0.21 2.0 17.29 98.43 14.22 M 19.8 M -1.39 -7.54 B
197 1404/02/10 20.09 M 9.43 B 0.83 1.4 4,653 4,710 4,580 4,695 2.67 4,695 2.67 2.84 30.01 99.99 16.46 M 16.43 M 1.0 -6.6 B
198 1404/02/09 81.52 M 37.27 B 6.95 7.78 4,331 4,580 4,331 4,580 2.99 4,573 2.83 5.75 24.95 14.15 65.95 M 9.82 M 6.72 4.03 B
199 1404/02/08 9.47 M 4.21 B 0.71 0.93 4,390 4,508 4,299 4,460 1.04 4,447 0.75 4.86 42.68 37.77 32.69 M 6.95 M 4.7 206.69 M
200 1404/02/07 2.66 M 1.17 B 0.16 0.27 4,441 4,441 4,357 4,365 -1.91 4,414 -0.81 1.93 67.92 92.3 8.8 M 4.22 M 2.08 -284.24 M
201 1404/02/06 5.14 M 2.29 B 0.31 0.52 4,497 4,550 4,393 4,400 -0.52 4,450 0.61 3.57 59.56 74.92 14.05 M 4.46 M 3.15 -351.2 M
202 1404/02/03 22.6 M 9.99 B 1.67 2.48 4,424 4,549 4,418 4,420 -2.94 4,423 -2.88 2.97 47.12 43.54 20.3 M 10.77 M 1.88 358.23 M
203 1404/02/02 18.76 M 8.54 B 1.36 2.25 4,598 4,600 4,553 4,553 -2.98 4,554 -2.96 1.03 22.89 61.01 12.0 M 14.68 M -1.22 -3.26 B
204 1404/02/01 17.31 M 8.12 B 1.23 2.17 4,640 4,735 4,570 4,573 -0.54 4,693 2.07 3.61 53.46 88.57 17.58 M 13.13 M 1.34 -2.85 B
205 1404/01/31 17.46 M 8.03 B 1.23 2.4 4,462 4,599 4,462 4,599 2.98 4,598 2.96 3.07 12.28 32.0 14.5 M 6.34 M 2.29 -1.58 B
206 1404/01/30 5.58 M 2.49 B 0.4 0.77 4,424 4,512 4,424 4,437 0.29 4,466 0.95 1.99 59.83 54.17 13.2 M 3.63 M 3.64 141.12 M
207 1404/01/27 8.65 M 3.83 B 0.66 1.23 4,360 4,491 4,316 4,405 0.87 4,424 1.31 4.05 43.99 78.44 13.58 M 6.43 M 2.11 -1.32 B
208 1404/01/26 20.13 M 8.79 B 1.97 3.21 4,490 4,490 4,364 4,364 -2.98 4,367 -2.91 2.89 15.2 32.17 8.3 M 11.22 M -1.35 -1.49 B
209 1404/01/25 18.7 M 8.41 B 2.23 3.3 4,687 4,687 4,415 4,415 -2.99 4,498 -1.16 6.16 72.62 35.61 15.04 M 4.95 M 3.04 3.11 B
210 1404/01/24 17.65 M 8.03 B 2.88 3.54 4,548 4,551 4,546 4,551 2.99 4,551 2.99 0.11 51.75 26.11 29.27 M 5.17 M 5.67 2.06 B
211 1404/01/23 4.9 M 2.17 B 0.79 0.92 4,359 4,490 4,357 4,375 0.32 4,419 1.33 3.05 32.22 67.94 11.85 M 3.92 M 3.02 -775.21 M
212 1404/01/20 3.94 M 1.72 B 0.62 0.73 4,374 4,440 4,215 4,285 -1.38 4,361 0.37 5.34 29.49 68.58 5.7 M 3.22 M 1.77 -672.84 M
213 1404/01/19 5.86 M 2.54 B 0.95 1.13 4,255 4,374 4,255 4,374 2.99 4,345 2.31 2.8 47.43 48.54 11.5 M 3.56 M 3.23 -28.21 M
214 1404/01/18 9.49 M 4.03 B 1.99 1.94 4,226 4,308 4,180 4,254 0.61 4,247 0.45 3.06 6.32 41.35 4.04 M 4.65 M -1.15 -1.41 B
215 1404/01/17 6.43 M 2.72 B 1.78 1.38 4,130 4,258 4,122 4,141 0.17 4,228 2.27 3.3 29.27 52.96 7.96 M 4.61 M 1.72 -643.76 M
216 1404/01/16 5.18 M 2.15 B 1.53 1.12 4,070 4,185 4,041 4,087 0.57 4,134 1.72 3.56 23.0 60.98 5.09 M 3.22 M 1.58 -814.82 M
217 1404/01/10 5.03 M 2.05 B 1.48 1.11 4,010 4,130 4,004 4,076 1.65 4,064 1.35 3.15 37.88 33.06 11.75 M 1.92 M 6.13 98.8 M
218 1404/01/09 4.73 M 1.9 B 1.49 1.05 3,957 4,064 3,947 3,950 -0.18 4,010 1.34 2.96 28.33 81.76 6.82 M 4.19 M 1.63 -1.02 B
219 1404/01/06 2.49 M 989.64 M 0.53 0.5 3,941 4,045 3,941 3,996 1.32 3,957 0.33 2.64 20.91 90.01 3.09 M 2.36 M 1.31 -683.85 M
220 1404/01/05 595.51 K 239.54 M 0.11 0.1 3,934 4,045 3,934 4,030 2.41 3,944 0.23 2.82 97.95 100.0 3.78 M 998.1 K 3.79 -4.91 M
221 1403/12/28 4.07 M 1.59 B 0.73 0.64 4,007 4,007 3,888 3,958 -1.25 3,935 -1.82 3.06 25.07 80.39 4.28 M 5.32 M -1.24 -878.86 M
222 1403/12/27 5.15 M 2.07 B 0.96 0.81 4,019 4,019 3,975 4,014 2.87 4,008 2.72 1.11 32.82 44.76 8.82 M 2.62 M 3.37 -247.16 M
223 1403/12/19 3.59 M 2.18 B 0.65 0.58 6,070 6,100 6,070 6,080 -2.72 6,070 -2.88 0.49 45.25 100.0 7.53 M 6.47 M 1.16 -1.19 B
224 1403/12/18 10.13 M 6.33 B 2.12 1.69 6,580 6,600 6,230 6,230 -2.96 6,250 -2.65 5.94 27.07 18.13 17.67 M 6.38 M 2.77 565.83 M
225 1403/12/15 3.01 M 1.93 B 0.6 0.48 6,310 6,550 6,250 6,470 1.41 6,420 0.63 4.8 21.44 90.36 10.1 M 8.0 M 1.26 -1.33 B
226 1403/12/14 6.11 M 3.9 B 0.99 0.99 6,300 6,600 6,300 6,310 -2.77 6,380 -1.69 4.76 27.38 55.59 16.96 M 5.38 M 3.15 -1.1 B
227 1403/12/13 4.03 M 2.61 B 0.64 0.64 6,540 6,540 6,490 6,490 -2.99 6,490 -2.99 0.77 42.91 99.99 14.02 M 10.85 M 1.29 -1.49 B
228 1403/12/12 4.27 M 2.86 B 0.73 0.68 6,700 6,800 6,620 6,690 -0.15 6,690 -0.15 2.72 13.84 76.75 7.46 M 4.33 M 1.72 -1.8 B
229 1403/12/11 6.51 M 4.36 B 1.23 1.05 6,810 6,840 6,610 6,610 -1.49 6,700 -0.15 3.48 17.8 70.65 10.63 M 7.44 M 1.43 -2.31 B
230 1403/12/08 4.33 M 2.9 B 0.91 0.7 6,830 6,830 6,540 6,690 0.75 6,710 1.05 4.43 41.41 99.97 19.09 M 2.35 M 8.11 -1.7 B
231 1403/12/07 11.65 M 7.74 B 3.54 2.02 6,630 6,640 6,550 6,640 2.95 6,640 2.95 1.37 2.51 35.64 6.26 M 3.35 M 1.87 -2.56 B
232 1403/12/06 4.79 M 3.09 B 1.6 0.84 6,400 6,460 6,400 6,460 2.87 6,450 2.71 0.94 42.32 69.45 22.18 M 3.29 M 6.75 -838.65 M
233 1403/12/05 2.15 M 1.35 B 0.62 0.37 6,240 6,380 6,230 6,240 0.0 6,280 0.64 2.41 37.45 95.68 7.34 M 2.81 M 2.61 -787.74 M
234 1403/12/04 3.42 M 2.14 B 0.64 0.59 6,380 6,380 6,190 6,220 0.32 6,240 0.65 3.07 31.32 99.97 11.74 M 4.55 M 2.58 -1.47 B
235 1403/12/01 1.84 M 1.14 B 0.19 0.28 6,190 6,300 6,180 6,200 0.16 6,200 0.16 1.94 14.01 99.07 3.63 M 3.02 M 1.2 -970.3 M
236 1403/11/30 4.28 M 2.65 B 0.41 0.65 6,290 6,350 6,110 6,160 -1.75 6,190 -1.28 3.93 62.05 93.65 18.49 M 6.57 M 2.81 -837.83 M
237 1403/11/29 3.27 M 2.05 B 0.31 0.49 6,280 6,390 6,180 6,300 0.0 6,270 -0.48 3.4 30.07 94.56 7.52 M 3.56 M 2.11 -1.32 B
238 1403/11/28 4.42 M 2.78 B 0.44 0.59 6,410 6,410 6,270 6,270 -2.94 6,300 -2.48 2.23 22.94 87.02 5.75 M 6.74 M -1.17 -1.78 B
239 1403/11/27 12.74 M 8.23 B 1.47 1.58 6,560 6,560 6,450 6,450 -2.86 6,460 -2.71 1.71 35.64 98.43 30.55 M 20.51 M 1.49 -5.17 B
240 1403/11/23 24.69 M 16.39 B 4.81 2.81 6,700 6,780 6,510 6,510 -2.98 6,640 -1.04 4.15 40.42 55.3 48.7 M 14.39 M 3.39 -2.44 B
241 1403/11/21 7.49 M 5.02 B 1.55 0.8 6,600 6,850 6,600 6,700 -0.74 6,710 -0.59 3.79 11.93 60.71 9.83 M 3.84 M 2.56 -2.45 B
242 1403/11/17 4.0 M 2.7 B 0.75 0.4 6,760 6,860 6,690 6,780 1.04 6,750 0.6 2.54 51.03 100.0 14.04 M 4.19 M 3.35 -1.32 B
243 1403/11/16 1.64 M 1.1 B 0.29 0.16 6,800 6,800 6,700 6,710 0.45 6,710 0.45 1.49 84.69 90.13 14.57 M 2.48 M 5.89 -59.95 M
244 1403/11/15 5.5 M 3.67 B 0.98 0.53 6,610 6,750 6,560 6,710 0.6 6,680 0.15 2.9 66.34 63.2 28.33 M 4.89 M 5.8 115.38 M
245 1403/11/14 7.06 M 4.71 B 1.42 0.67 6,520 6,790 6,520 6,670 0.0 6,670 0.0 4.14 11.0 46.75 8.93 M 4.56 M 1.96 -1.68 B
246 1403/11/13 5.91 M 3.94 B 1.34 0.57 6,780 6,820 6,590 6,610 -2.51 6,670 -1.62 3.49 16.49 78.9 6.91 M 6.39 M 1.08 -2.46 B
247 1403/11/10 6.39 M 4.34 B 1.69 0.6 6,760 6,840 6,650 6,790 2.11 6,780 1.95 2.86 57.4 74.15 25.14 M 4.3 M 5.85 -726.57 M
248 1403/11/08 3.2 M 2.13 B 0.77 0.29 6,640 6,720 6,600 6,650 0.15 6,650 0.15 1.82 73.6 98.73 18.91 M 2.06 M 9.19 -535.9 M
249 1403/11/07 5.59 M 3.71 B 1.47 0.48 6,740 6,770 6,590 6,640 0.45 6,640 0.45 2.73 24.91 64.48 11.01 M 3.27 M 3.37 -1.47 B
250 1403/11/06 3.79 M 2.51 B 0.66 0.29 6,630 6,680 6,500 6,650 0.76 6,610 0.15 2.77 79.8 100.0 18.04 M 3.51 M 5.13 -506.68 M
251 1403/11/03 3.04 M 2.01 B 0.47 0.22 6,580 6,700 6,500 6,630 1.22 6,600 0.76 3.08 92.35 99.99 9.92 M 2.64 M 3.75 -153.47 M
252 1403/11/02 3.3 M 2.16 B 0.48 0.23 6,550 6,680 6,450 6,580 0.15 6,550 -0.3 3.57 58.35 97.28 10.6 M 3.69 M 2.87 -841.78 M
253 1403/11/01 5.03 M 3.3 B 0.51 0.33 6,670 6,760 6,410 6,490 -1.22 6,570 0.0 5.46 57.65 100.0 13.12 M 6.83 M 1.92 -1.4 B
254 1403/10/30 3.81 M 2.51 B 0.27 0.24 6,560 6,710 6,510 6,540 -0.3 6,570 0.15 3.07 59.19 99.95 9.82 M 5.02 M 1.96 -1.02 B
255 1403/10/29 13.74 M 9.02 B 0.71 0.84 6,650 6,740 6,550 6,550 -2.96 6,560 -2.81 2.9 22.31 100.0 8.31 M 17.04 M -2.05 -7.0 B
256 1403/10/26 6.15 M 4.15 B 0.28 0.37 6,900 6,900 6,610 6,720 -0.88 6,750 -0.44 4.39 48.64 99.99 9.31 M 6.42 M 1.45 -2.13 B
257 1403/10/24 5.81 M 3.94 B 0.24 0.33 6,710 6,910 6,660 6,660 -1.04 6,780 0.74 3.75 75.6 98.5 12.25 M 1.76 M 6.95 -901.44 M
258 1403/10/23 20.06 M 13.5 B 0.91 1.05 6,760 6,920 6,720 6,750 -2.46 6,730 -2.75 2.98 33.56 78.41 11.86 M 7.96 M 1.49 -6.06 B
259 1403/10/22 24.85 M 17.2 B 1.38 1.35 7,170 7,180 6,840 6,860 -2.7 6,920 -1.84 4.97 44.88 100.0 15.53 M 12.39 M 1.25 -9.48 B
260 1403/10/19 39.42 M 27.79 B 3.26 2.1 7,250 7,330 6,960 7,160 -0.14 7,050 -1.67 5.32 96.72 46.5 27.43 M 5.2 M 5.27 13.95 B
261 1403/10/18 17.86 M 12.8 B 1.91 0.83 7,170 7,170 7,110 7,170 2.87 7,170 2.87 0.84 76.25 70.32 36.7 M 11.22 M 3.27 760.03 M
262 1403/10/17 17.44 M 12.16 B 2.15 0.81 6,790 7,010 6,740 7,010 2.94 6,970 2.35 4.01 49.87 59.97 31.92 M 7.24 M 4.41 -1.23 B
263 1403/10/16 10.93 M 7.44 B 1.4 0.46 6,650 6,830 6,650 6,770 1.96 6,810 2.56 2.71 65.07 99.43 19.6 M 4.12 M 4.76 -2.56 B
264 1403/10/15 4.71 M 3.12 B 0.44 0.17 6,580 6,640 6,580 6,640 2.95 6,640 2.95 0.91 53.38 70.23 12.93 M 2.44 M 5.3 -526.36 M
265 1403/10/12 9.43 M 6.08 B 0.65 0.32 6,510 6,590 6,350 6,570 0.46 6,450 -1.38 3.78 59.23 99.98 12.18 M 1.03 M 11.84 -2.48 B
266 1403/10/11 4.13 M 2.7 B 0.24 0.12 6,580 6,700 6,440 6,590 -0.3 6,540 -1.06 4.04 50.81 100.0 13.86 M 1.65 M 8.4 -1.33 B
267 1403/10/10 11.35 M 7.5 B 0.64 0.23 6,780 6,780 6,550 6,570 -2.67 6,610 -2.07 3.51 46.08 99.39 15.09 M 3.82 M 3.95 -4.0 B
268 1403/10/09 9.43 M 6.36 B 0.44 0.19 6,800 6,910 6,600 6,630 -1.19 6,750 0.6 4.7 90.85 80.99 17.94 M 8.61 M 2.08 626.71 M
269 1403/10/08 19.5 M 13.09 B 0.9 0.4 6,490 6,730 6,490 6,730 2.91 6,710 2.6 3.7 83.73 100.0 33.61 M 8.25 M 4.07 -2.13 B
270 1403/10/05 28.13 M 18.39 B 1.46 0.6 6,720 6,720 6,520 6,540 -2.68 6,540 -2.68 3.07 65.94 98.29 23.68 M 21.04 M 1.13 -5.95 B
271 1403/10/04 18.03 M 12.11 B 1.0 0.39 6,950 6,990 6,590 6,690 -1.47 6,720 -1.03 6.07 94.72 96.62 18.15 M 12.53 M 1.45 -230.04 M
272 1403/10/03 13.52 M 9.18 B 0.68 0.29 6,650 6,850 6,560 6,850 2.85 6,790 1.95 4.42 97.71 100.0 27.26 M 4.0 M 6.81 -210.2 M
273 1403/10/02 27.66 M 18.43 B 1.1 0.61 6,850 6,930 6,650 6,650 -2.92 6,660 -2.77 4.21 81.51 48.18 26.92 M 12.28 M 2.19 6.14 B
274 1403/10/01 20.72 M 14.2 B 0.89 0.47 6,570 6,870 6,570 6,870 3.0 6,850 2.7 4.57 91.27 78.39 29.12 M 11.58 M 2.51 1.83 B
275 1403/09/28 16.22 M 10.82 B 0.55 0.37 6,670 6,860 6,670 6,670 -2.91 6,670 -2.91 2.85 55.0 94.45 17.82 M 16.25 M 1.1 -4.27 B
276 1403/09/27 12.23 M 8.4 B 0.3 0.28 6,840 7,030 6,840 6,840 -2.98 6,870 -2.55 2.78 68.79 88.49 24.49 M 16.59 M 1.48 -1.65 B
277 1403/09/26 23.02 M 16.22 B 0.58 0.54 7,030 7,200 7,000 7,000 -2.91 7,050 -2.22 2.86 64.81 96.64 23.84 M 16.03 M 1.49 -5.16 B
278 1403/09/25 53.87 M 38.83 B 1.35 1.35 7,430 7,430 7,010 7,080 -1.94 7,210 -0.14 5.99 96.69 85.53 37.03 M 22.23 M 1.67 4.33 B
279 1403/09/24 10.86 M 7.84 B 0.2 0.27 7,220 7,220 7,220 7,220 3.0 7,220 3.0 0.0 73.6 22.49 180.38 M 1.81 M 99.92 4.01 B
280 1403/09/21 46.29 M 32.45 B 0.85 1.24 6,850 7,160 6,770 7,160 2.87 7,010 0.72 5.76 78.73 88.64 75.59 M 23.03 M 3.28 -3.21 B
281 1403/09/20 72.83 M 50.66 B 1.12 2.16 7,180 7,180 6,780 6,780 -2.87 6,960 -0.29 5.9 60.89 68.89 32.27 M 54.96 M -1.7 -4.05 B
282 1403/09/19 16.24 M 11.33 B 0.14 0.49 6,980 6,980 6,920 6,980 2.95 6,980 2.95 0.87 72.9 20.99 135.47 M 5.47 M 24.76 5.88 B
283 1403/09/18 53.35 M 36.17 B 0.49 1.74 6,780 6,810 6,430 6,810 2.87 6,780 2.42 5.91 75.96 83.74 55.96 M 30.38 M 1.84 -2.81 B
284 1403/09/17 77.54 M 51.29 B 0.81 2.88 6,630 6,630 6,470 6,630 2.95 6,620 2.8 2.47 59.75 71.72 69.18 M 35.0 M 1.98 -6.14 B
285 1403/09/14 53.22 M 34.26 B 0.62 2.18 6,380 6,450 6,290 6,450 2.87 6,440 2.71 2.54 68.41 47.54 69.14 M 15.62 M 4.43 7.15 B
286 1403/09/13 125.27 M 78.54 B 2.03 6.9 6,290 6,290 6,080 6,290 2.95 6,270 2.62 3.45 52.77 90.77 58.87 M 62.98 M -1.07 -29.85 B
287 1403/09/12 289.86 M 177.1 B 59.23 76.19 6,010 6,110 6,010 6,110 2.86 6,110 2.86 1.66 80.87 39.95 136.0 M 98.14 M 1.39 72.45 B
288 1403/09/11 3.77 M 2.24 B 0.64 1.03 5,910 6,070 5,850 6,000 -0.5 5,940 -1.49 3.76 66.8 81.14 10.82 M 6.17 M 1.75 -320.62 M
289 1403/09/10 4.58 M 2.76 B 0.82 1.29 5,970 6,190 5,910 5,930 -2.47 6,030 -0.82 4.74 80.95 78.27 17.33 M 4.87 M 3.56 73.97 M
290 1403/09/07 2.88 M 1.75 B 0.46 0.8 5,950 6,180 5,950 6,100 -0.16 6,080 -0.49 3.87 57.68 62.7 9.18 M 2.32 M 3.95 -87.86 M
291 1403/09/06 6.9 M 4.22 B 1.23 2.03 6,110 6,310 5,960 6,020 -1.95 6,110 -0.49 5.87 92.8 73.21 19.86 M 6.35 M 3.13 826.21 M
292 1403/09/05 6.34 M 3.89 B 1.22 1.94 6,070 6,180 6,070 6,160 1.99 6,140 1.66 1.81 97.58 57.12 13.97 M 6.14 M 2.27 1.58 B
293 1403/09/04 8.92 M 5.39 B 2.45 3.12 5,920 6,070 5,920 6,070 2.88 6,040 2.37 2.53 95.55 67.52 26.13 M 5.89 M 4.43 1.51 B
294 1403/09/03 2.8 M 1.66 B 0.71 0.93 5,900 5,990 5,800 5,920 1.37 5,900 1.03 3.28 94.76 99.98 18.7 M 3.39 M 5.52 -86.59 M
295 1403/08/30 6.27 M 3.67 B 2.14 2.32 5,880 5,950 5,840 5,920 -1.66 5,840 -2.99 1.88 80.98 94.81 19.4 M 11.94 M 1.62 -506.87 M
296 1403/08/29 3.69 M 2.22 B 1.4 1.42 6,050 6,220 5,890 5,920 -2.15 6,020 -0.5 5.6 90.12 95.67 19.43 M 6.75 M 2.88 -123.39 M
297 1403/08/28 4.39 M 2.66 B 2.01 1.55 6,080 6,120 5,890 6,050 1.51 6,050 1.51 3.9 97.49 76.18 16.71 M 5.2 M 3.21 566.33 M
298 1403/08/27 1.03 M 607.21 M 0.37 0.37 6,110 6,110 5,850 5,860 -1.84 5,960 -0.17 4.44 94.1 100.0 6.88 M 2.09 M 3.3 -35.84 M
299 1403/08/26 4.22 M 2.52 B 1.57 1.53 5,790 5,970 5,790 5,970 2.93 5,970 2.93 3.11 95.26 47.42 41.39 M 3.0 M 13.78 1.21 B
300 1403/08/23 1.3 M 753.79 M 0.42 0.47 5,740 5,890 5,700 5,790 0.0 5,800 0.17 3.33 75.62 100.0 9.5 M 2.54 M 3.74 -183.8 M
301 1403/08/22 2.28 M 1.32 B 0.81 0.77 5,940 5,940 5,710 5,740 -1.71 5,790 -0.86 4.03 89.13 91.17 20.58 M 3.55 M 5.8 -26.85 M
302 1403/08/21 2.1 M 1.23 B 0.72 0.63 5,960 5,970 5,660 5,820 0.34 5,840 0.69 5.48 73.45 100.0 11.47 M 3.93 M 2.92 -327.59 M
303 1403/08/20 4.14 M 2.4 B 1.85 1.03 5,710 5,800 5,710 5,800 2.84 5,800 2.84 1.58 97.59 65.87 39.74 M 5.51 M 7.21 762.07 M
304 1403/08/19 3.65 M 2.06 B 1.81 0.81 5,410 5,640 5,350 5,640 2.92 5,640 2.92 5.42 42.51 72.62 32.43 M 4.31 M 7.52 -620.28 M
305 1403/08/16 3.37 M 1.84 B 1.59 0.73 5,420 5,650 5,410 5,420 -2.69 5,480 -1.62 4.44 100.0 66.72 25.61 M 4.9 M 5.23 613.73 M
306 1403/08/15 841.48 K 461.74 M 0.33 0.18 5,460 5,570 5,440 5,470 -2.32 5,570 -0.54 2.39 88.05 58.69 4.9 M 1.14 M 4.28 135.54 M
307 1403/08/14 2.61 M 1.45 B 0.94 0.56 5,550 5,600 5,550 5,550 -2.97 5,600 -2.1 0.9 36.34 54.63 10.12 M 4.27 M 2.37 -264.75 M
308 1403/08/13 701.72 K 391.56 M 0.26 0.15 5,580 5,580 5,580 5,580 -2.96 5,720 -0.52 0.0 36.1 71.5 4.04 M 25.45 M -6.3 -138.62 M
309 1403/08/12 2.59 M 1.48 B 0.76 0.57 5,930 5,930 5,680 5,680 -2.91 5,750 -1.71 4.4 87.79 39.6 17.54 M 1.78 M 9.86 712.46 M
310 1403/08/09 3.88 M 2.27 B 1.45 0.88 5,630 5,940 5,630 5,930 2.42 5,850 1.04 5.51 44.13 92.48 18.22 M 6.27 M 2.91 -1.1 B
311 1403/08/08 2.78 M 1.6 B 1.14 0.65 5,840 5,900 5,690 5,800 -1.02 5,790 -1.19 3.69 32.32 92.75 8.5 M 4.06 M 2.09 -968.82 M
312 1403/08/07 3.98 M 2.33 B 1.16 0.96 5,860 5,860 5,860 5,860 2.99 5,860 2.99 0.0 0.41 100.0 1.36 M 8.71 M -6.42 -2.32 B
313 1403/08/06 448.99 K 261.96 M 0.13 0.11 5,810 5,840 5,760 5,840 3.0 5,690 0.35 1.39 36.06 99.9 4.97 M 1.01 M 4.94 -167.23 M
314 1403/08/05 5.92 M 3.36 B 2.01 1.5 5,430 5,750 5,430 5,750 2.86 5,670 1.43 5.89 100.0 58.33 79.92 M 5.48 M 14.57 1.4 B
315 1403/08/02 233.34 K 126.94 M 0.08 0.06 5,440 5,440 5,440 5,440 -2.86 5,590 -0.18 0.0 100.0 14.29 3.85 M 1.81 M 2.12 108.8 M
316 1403/08/01 1.64 M 906.65 M 0.41 0.38 5,510 5,700 5,500 5,510 -2.65 5,600 -1.06 3.64 89.89 100.0 12.16 M 3.33 M 3.65 -91.68 M
317 1403/07/30 8.86 M 5.02 B 2.14 2.12 5,640 5,780 5,640 5,650 -2.75 5,660 -2.58 2.48 34.66 40.04 25.2 M 6.28 M 4.01 -270.01 M
318 1403/07/29 399.7 K 226.39 M 0.05 0.1 5,660 5,810 5,660 5,660 -2.92 5,810 -0.34 2.65 50.0 100.0 2.46 M 4.44 M -1.8 -113.2 M
319 1403/07/28 3.58 M 2.08 B 0.37 0.84 5,950 5,950 5,810 5,810 -2.52 5,830 -2.18 2.41 81.89 100.0 37.93 M 5.92 M 6.41 -377.51 M
320 1403/07/25 734.26 K 441.23 M 0.07 0.16 5,800 6,110 5,800 6,000 0.84 5,960 0.17 5.34 97.85 100.0 12.7 M 2.09 M 6.07 -9.48 M
321 1403/07/24 6.67 M 3.97 B 0.69 1.54 6,000 6,010 5,950 5,950 -2.94 5,950 -2.94 1.01 49.79 67.49 28.26 M 9.61 M 2.94 -702.85 M
322 1403/07/23 9.28 M 5.68 B 1.1 2.33 6,350 6,350 6,040 6,040 -2.11 6,130 -0.65 5.13 58.89 62.85 28.86 M 10.67 M 2.71 -225.51 M
323 1403/07/22 18.39 M 11.34 B 3.88 4.99 6,050 6,330 6,050 6,300 1.78 6,170 -0.32 4.63 49.53 10.4 71.13 M 2.78 M 25.56 4.44 B
324 1403/07/21 13.35 M 8.26 B 6.26 4.19 6,210 6,250 6,090 6,200 -0.16 6,190 -0.32 2.63 18.68 26.58 22.7 M 3.86 M 5.88 -652.87 M
325 1403/07/18 4.91 M 3.05 B 3.67 1.64 6,210 6,210 6,210 6,210 -0.96 6,210 -0.96 0.0 38.98 67.83 14.16 M 12.78 M 1.11 -880.45 M
326 1403/07/17 2.73 M 1.71 B 3.04 0.92 6,260 6,260 6,260 6,260 -0.95 6,270 -0.79 0.0 4.95 41.84 4.45 M 102.06 M -22.96 -629.94 M
327 1403/07/16 2.65 M 1.67 B 3.85 0.89 6,300 6,300 6,300 6,300 -0.94 6,320 -0.63 0.0 24.53 69.81 19.51 M 24.28 M -1.24 -756.0 M
328 1403/07/15 23.77 K 14.97 M 0.02 0.01 6,300 6,300 6,300 6,300 -0.94 6,360 0.0 0.0 100.0 100.0 1.5 M 14.97 M -10.0 0.0
329 1403/07/14 347.9 K 219.53 M 0.33 0.11 6,310 6,310 6,310 6,310 -0.94 6,360 -0.16 0.0 13.77 100.0 3.36 M 109.76 M -32.68 -189.3 M
330 1403/07/11 940.63 K 595.42 M 0.61 0.31 6,330 6,330 6,330 6,330 -0.94 6,370 -0.31 0.0 4.32 100.0 3.21 M 99.24 M -30.87 -569.7 M
331 1403/07/10 527.07 K 334.16 M 0.21 0.16 6,340 6,340 6,340 6,340 -0.94 6,390 -0.16 0.0 5.14 100.0 1.43 M 83.54 M -58.42 -317.0 M
332 1403/07/09 1.6 M 1.02 B 0.46 0.48 6,370 6,370 6,370 6,370 -0.93 6,400 -0.47 0.0 6.28 41.58 4.27 M 2.86 M 1.49 -359.87 M
333 1403/07/08 2.24 M 1.44 B 0.7 0.69 6,410 6,410 6,410 6,410 -0.93 6,430 -0.62 0.0 10.76 100.0 8.58 M 84.5 M -9.84 -1.28 B
334 1403/07/07 10.88 K 6.98 M 0.0 0.0 6,410 6,410 6,410 6,410 -0.93 6,470 0.0 0.0 100.0 100.0 871.92 K 6.98 M -8.0 0.0
335 1403/07/04 3.35 M 2.17 B 0.69 1.0 6,500 6,600 6,370 6,440 -1.83 6,470 -1.37 3.61 43.2 47.91 8.07 M 3.79 M 2.13 -101.97 M
336 1403/07/03 5.11 M 3.35 B 1.21 1.65 6,400 6,580 6,400 6,580 2.97 6,560 2.66 2.81 41.32 59.99 18.0 M 4.27 M 4.21 -626.53 M
337 1403/07/02 6.65 M 4.25 B 1.99 2.36 6,150 6,490 6,140 6,490 2.85 6,390 1.27 5.7 35.13 35.64 13.83 M 2.83 M 4.89 -21.77 M
338 1403/07/01 918.33 K 570.28 M 0.16 0.31 6,400 6,400 6,150 6,170 -2.68 6,310 -0.47 4.07 100.0 100.0 6.27 M 2.19 M 2.86 0.0
339 1403/06/28 4.51 M 2.86 B 0.83 1.51 6,210 6,360 6,150 6,340 2.59 6,340 2.59 3.41 36.7 68.55 12.63 M 6.08 M 2.08 -909.65 M
340 1403/06/27 7.24 M 4.47 B 1.72 2.72 5,920 6,180 5,920 6,180 3.0 6,180 3.0 4.39 38.36 26.05 27.23 M 4.13 M 6.59 550.31 M
341 1403/06/26 1.87 M 1.12 B 0.44 0.67 6,000 6,070 5,910 6,000 0.33 6,000 0.33 2.71 25.17 93.2 7.26 M 2.95 M 2.46 -765.05 M
342 1403/06/25 2.22 M 1.32 B 0.51 0.82 5,920 6,100 5,870 5,880 -2.81 5,980 -1.16 3.92 50.24 100.0 6.61 M 4.93 M 1.34 -654.46 M
343 1403/06/24 12.47 M 7.54 B 6.12 5.8 5,890 6,050 5,890 5,920 0.68 6,050 2.89 2.72 20.32 39.09 17.42 M 8.15 M 2.14 -1.42 B
344 1403/06/21 3.36 M 1.98 B 2.1 1.65 5,880 5,890 5,800 5,890 2.97 5,880 2.8 1.55 67.45 19.04 33.35 M 1.26 M 26.47 957.42 M
345 1403/06/20 1.1 M 642.79 M 0.7 0.54 5,670 5,840 5,670 5,840 3.0 5,720 0.88 3.0 70.7 100.0 8.57 M 1.9 M 4.52 -188.35 M
346 1403/06/19 2.07 M 1.19 B 1.08 0.97 5,700 5,750 5,620 5,750 2.86 5,670 1.43 2.31 55.95 100.0 17.03 M 3.94 M 4.32 -523.01 M
347 1403/06/18 2.88 M 1.62 B 1.44 1.41 5,620 5,620 5,480 5,620 2.93 5,590 2.38 2.55 100.0 96.61 33.76 M 6.24 M 5.41 54.91 M
348 1403/06/17 771.93 K 431.51 M 0.37 0.38 5,590 5,590 5,590 5,590 2.95 5,460 0.55 0.0 100.0 100.0 43.15 M 1.39 M 31.0 0.0
349 1403/06/13 1.18 M 650.94 M 0.51 0.56 5,500 5,500 5,500 5,500 1.85 5,430 0.56 0.0 100.0 100.0 325.47 M 2.39 M 136.0 0.0
350 1403/06/11 933.28 K 510.5 M 0.35 0.41 5,470 5,470 5,470 5,470 1.86 5,400 0.56 0.0 99.85 100.0 46.34 M 2.12 M 21.88 -782.21 K
351 1403/06/10 3.83 M 2.06 B 1.91 1.78 5,380 5,380 5,300 5,380 1.89 5,370 1.7 1.51 75.94 100.0 26.94 M 7.3 M 3.69 -495.14 M
352 1403/06/07 3.28 M 1.73 B 2.14 1.59 5,320 5,350 5,250 5,260 -0.38 5,280 0.0 1.9 45.67 98.33 8.9 M 7.41 M 1.2 -913.25 M
353 1403/06/06 1.13 M 594.93 M 0.59 0.53 5,240 5,310 5,230 5,280 -0.19 5,280 -0.19 1.53 37.44 99.36 4.46 M 2.41 M 1.85 -368.37 M
354 1403/06/05 2.52 M 1.33 B 0.98 1.21 5,270 5,370 5,220 5,300 -0.19 5,290 -0.38 2.87 25.94 75.28 4.81 M 3.13 M 1.54 -658.25 M
355 1403/06/03 2.68 M 1.43 B 1.22 1.32 5,270 5,370 5,230 5,270 0.0 5,310 0.76 2.68 35.2 43.92 6.79 M 2.3 M 2.96 -124.49 M
356 1403/05/31 410.78 K 215.05 M 0.14 0.18 5,190 5,360 5,180 5,250 -0.57 5,270 -0.19 3.47 78.97 100.0 3.33 M 693.72 K 4.8 -45.23 M
357 1403/05/30 926.73 K 482.49 M 0.32 0.39 5,370 5,370 5,200 5,200 -1.89 5,280 -0.38 3.27 100.0 90.69 7.31 M 3.59 M 2.04 44.93 M
358 1403/05/29 3.06 M 1.62 B 1.19 1.25 5,380 5,380 5,180 5,330 0.95 5,300 0.38 3.86 100.0 100.0 14.64 M 5.24 M 2.79 0.0
359 1403/05/28 5.82 M 3.07 B 3.55 2.61 5,280 5,280 5,280 5,280 1.93 5,280 1.93 0.0 44.98 35.79 34.53 M 5.02 M 6.88 282.2 M
360 1403/05/27 749.32 K 394.14 M 0.43 0.33 5,260 5,260 5,260 5,260 1.94 5,180 0.39 0.0 80.34 100.0 158.33 M 1.32 M 120.11 -77.49 M
361 1403/05/24 4.08 M 2.11 B 2.47 1.92 5,070 5,160 5,070 5,160 0.98 5,160 0.98 1.78 32.99 95.09 46.34 M 6.64 M 6.98 -1.31 B
362 1403/05/23 677.63 K 343.56 M 0.38 0.29 5,070 5,070 5,070 5,070 -0.98 5,110 -0.2 0.0 100.0 100.0 14.94 M 5.82 M 2.57 0.0
363 1403/05/22 1.54 M 783.16 M 1.0 0.63 5,100 5,160 5,090 5,090 -0.97 5,120 -0.39 1.38 28.45 100.0 6.02 M 9.44 M -1.57 -560.38 M
364 1403/05/21 1.15 M 588.84 M 0.61 0.48 5,200 5,200 5,100 5,100 -0.97 5,140 -0.19 1.96 90.13 100.0 6.72 M 2.29 M 2.93 -58.12 M
365 1403/05/20 1.24 M 637.93 M 0.51 0.52 5,190 5,190 5,130 5,180 0.78 5,150 0.19 1.17 63.82 99.96 9.69 M 1.89 M 5.12 -230.57 M
366 1403/05/16 3.65 M 1.88 B 1.81 1.62 5,190 5,200 5,130 5,130 -0.97 5,140 -0.77 1.36 9.85 100.0 3.14 M 8.81 M -2.81 -1.69 B
367 1403/05/15 1.3 M 672.18 M 0.63 0.57 5,170 5,170 5,150 5,150 -0.96 5,180 -0.38 0.39 39.16 98.44 3.93 M 3.36 M 1.17 -398.41 M
368 1403/05/14 361.22 K 187.84 M 0.15 0.16 5,200 5,200 5,200 5,200 -0.95 5,200 -0.95 0.0 100.0 100.0 4.94 M 93.92 M -19.0 0.0
369 1403/05/13 2.9 M 1.52 B 1.29 1.32 5,530 5,530 5,170 5,170 -5.83 5,250 -4.37 6.96 53.99 98.62 9.9 M 6.08 M 1.63 -679.36 M
370 1403/05/10 3.98 M 2.19 B 2.24 1.93 5,490 5,590 5,490 5,500 -5.82 5,490 -5.99 1.82 72.12 99.36 10.52 M 10.5 M 1.0 -595.91 M
371 1403/05/09 1.55 M 905.68 M 0.6 0.75 5,740 5,990 5,740 5,840 -1.18 5,840 -1.18 4.36 55.68 98.74 7.0 M 2.94 M 2.38 -390.02 M
372 1403/05/08 1.55 M 919.15 M 0.54 0.77 5,900 6,050 5,800 5,880 -1.67 5,910 -1.17 4.31 88.37 99.97 14.5 M 2.63 M 5.51 -106.64 M
373 1403/05/06 2.17 M 1.3 B 0.67 1.12 6,100 6,100 5,810 5,990 0.5 5,980 0.34 4.99 89.29 99.91 25.77 M 2.9 M 8.88 -137.9 M
374 1403/05/03 2.01 M 1.2 B 0.64 0.94 5,890 6,110 5,880 5,910 -2.31 5,960 -1.49 3.91 59.09 99.96 10.9 M 3.11 M 3.5 -489.99 M
375 1403/05/02 1.6 M 971.61 M 0.49 0.74 5,700 6,190 5,700 6,120 1.16 6,050 0.0 8.6 79.35 100.0 25.7 M 5.85 M 4.39 -200.66 M
376 1403/04/27 5.53 M 3.61 B 2.43 2.69 6,350 6,760 6,300 6,420 -1.08 6,530 0.62 7.3 55.16 98.19 11.0 M 10.7 M 1.03 -1.55 B
377 1403/04/24 3.12 M 2.03 B 1.16 1.61 6,300 6,570 6,100 6,550 5.65 6,490 4.68 7.7 31.07 93.28 6.0 M 3.48 M 1.73 -1.26 B
378 1403/04/23 3.91 M 2.43 B 1.54 2.14 5,830 6,280 5,830 6,280 5.9 6,200 4.55 7.72 32.01 96.46 10.64 M 3.87 M 2.75 -1.56 B
379 1403/04/20 1.52 M 901.32 M 0.63 0.85 5,780 6,030 5,780 6,000 2.04 5,930 0.85 4.33 38.72 100.0 8.51 M 2.89 M 2.95 -552.31 M
380 1403/04/19 2.2 M 1.29 B 1.08 1.24 5,900 5,950 5,750 5,850 -2.34 5,880 -1.84 3.48 20.12 20.14 3.02 M 1.06 M 2.85 -247.37 K
381 1403/04/18 622.92 K 373.12 M 0.29 0.35 6,250 6,250 5,800 5,930 -2.95 5,990 -1.96 7.76 100.0 100.0 5.33 M 609.67 K 8.74 0.0
382 1403/04/17 5.24 M 3.2 B 3.69 3.16 6,260 6,270 5,780 6,120 3.38 6,110 3.21 8.48 38.01 93.92 10.67 M 4.82 M 2.22 -1.79 B
383 1403/04/16 3.16 M 1.87 B 3.37 2.04 5,780 5,920 5,780 5,920 5.9 5,920 5.9 2.42 79.42 96.2 27.0 M 5.59 M 4.83 -313.77 M
384 1403/04/13 808.31 K 451.82 M 0.8 0.52 5,630 5,640 5,520 5,620 1.26 5,590 0.72 2.17 83.67 98.76 9.0 M 1.61 M 5.59 -68.21 M
385 1403/04/12 380.5 K 211.28 M 0.32 0.24 5,720 5,720 5,490 5,570 2.01 5,550 1.65 4.19 67.55 90.41 3.66 M 718.06 K 5.1 -48.29 M
386 1403/04/11 1.02 M 557.06 M 0.81 0.64 5,710 5,710 5,210 5,500 0.55 5,460 -0.18 9.6 34.4 100.0 3.42 M 2.43 M 1.41 -365.45 M
387 1403/04/10 1.73 M 949.19 M 1.68 1.12 5,470 5,700 5,390 5,450 -4.89 5,470 -4.54 5.75 47.23 100.0 6.5 M 1.74 M 3.72 -500.92 M
388 1403/04/09 738.96 K 423.26 M 0.7 0.48 5,440 6,040 5,440 5,680 -0.87 5,730 0.0 11.03 75.7 79.82 5.52 M 1.14 M 4.86 -17.44 M
389 1403/04/06 1.15 M 660.6 M 0.58 0.73 5,560 5,750 5,560 5,730 1.6 5,730 1.6 3.42 100.0 94.14 6.95 M 2.47 M 2.82 38.73 M
390 1403/04/04 1.31 M 739.83 M 0.61 0.82 5,530 5,670 5,530 5,630 1.08 5,640 1.26 2.53 100.0 48.01 12.54 M 1.42 M 8.83 384.67 M
391 1403/04/03 1.34 M 746.74 M 0.52 0.76 5,580 5,640 5,520 5,610 1.45 5,570 0.72 2.17 63.37 90.98 10.07 M 2.29 M 4.4 -206.2 M
392 1403/04/02 612.89 K 338.71 M 0.23 0.31 5,540 5,580 5,500 5,510 0.36 5,530 0.73 1.45 64.23 99.98 7.77 M 1.18 M 6.56 -121.08 M
393 1403/03/30 851.16 K 467.65 M 0.31 0.4 5,470 5,520 5,460 5,480 1.11 5,490 1.29 1.1 75.54 100.0 7.85 M 1.77 M 4.43 -114.41 M
394 1403/03/29 5.8 M 3.15 B 3.26 2.91 5,520 5,520 5,330 5,430 0.0 5,420 -0.18 3.56 18.83 23.8 8.34 M 2.47 M 3.38 -156.48 M
395 1403/03/27 2.15 M 1.17 B 1.27 1.06 5,620 5,620 5,410 5,420 -1.81 5,430 -1.63 3.88 24.21 94.53 5.04 M 4.26 M 1.18 -820.23 M
396 1403/03/26 3.38 M 1.86 B 2.72 1.69 5,620 5,620 5,510 5,510 -1.96 5,520 -1.78 2.0 27.72 100.0 7.18 M 8.92 M -1.24 -1.35 B
397 1403/03/23 940.45 K 528.26 M 0.61 0.45 5,560 5,650 5,530 5,610 -0.53 5,620 -0.35 2.17 56.43 66.13 11.04 M 1.31 M 8.44 -51.25 M
398 1403/03/22 1.64 M 921.8 M 1.15 0.74 5,670 5,730 5,620 5,640 -1.57 5,640 -1.57 1.96 100.0 91.68 9.22 M 3.25 M 2.84 76.66 M
399 1403/03/21 811.38 K 464.79 M 0.54 0.35 5,580 5,790 5,580 5,730 0.88 5,730 0.88 3.76 100.0 100.0 6.28 M 1.36 M 4.62 0.0
400 1403/03/20 1.71 M 968.68 M 1.23 0.73 5,670 5,720 5,670 5,720 -1.04 5,680 -1.73 0.88 70.73 99.97 6.06 M 2.56 M 2.37 -283.25 M
401 1403/03/19 1.11 M 642.77 M 0.82 0.45 5,780 5,800 5,780 5,780 -1.87 5,780 -1.87 0.35 55.04 100.0 10.41 M 6.63 M 1.57 -289.0 M
402 1403/03/16 2.49 M 1.47 B 2.57 1.01 5,930 6,050 5,880 5,880 -2.0 5,890 -1.83 2.89 79.96 100.0 8.95 M 4.12 M 2.17 -294.0 M
403 1403/03/13 961.46 K 576.83 M 1.0 0.37 6,050 6,100 5,990 5,990 -1.96 6,000 -1.8 1.84 100.0 100.0 6.55 M 2.33 M 2.82 0.0
404 1403/03/12 1.2 M 730.74 M 1.14 0.46 6,140 6,230 6,080 6,120 -0.49 6,110 -0.65 2.47 43.13 96.62 6.06 M 2.3 M 2.64 -390.84 M
405 1403/03/09 1.19 M 730.01 M 1.01 0.44 6,020 6,170 6,020 6,170 1.98 6,150 1.65 2.49 100.0 91.58 10.14 M 1.94 M 5.23 61.5 M
406 1403/03/08 941.35 K 569.75 M 0.5 0.33 5,900 6,120 5,890 6,100 1.5 6,050 0.67 3.9 96.55 92.86 5.73 M 1.41 M 4.06 21.0 M
407 1403/03/07 569.93 K 342.53 M 0.2 0.2 6,010 6,010 6,010 6,010 -1.96 6,010 -1.96 0.0 73.68 74.13 4.01 M 2.47 M 1.63 -1.52 M
408 1403/03/06 918.56 K 563.16 M 0.27 0.31 6,190 6,190 6,130 6,130 -1.92 6,130 -1.92 0.98 45.58 100.0 6.42 M 6.95 M -1.08 -306.5 M
409 1403/03/05 1.62 M 1.01 B 0.44 0.55 6,330 6,480 6,240 6,240 -1.89 6,250 -1.73 3.85 35.33 52.69 5.19 M 2.42 M 2.15 -175.95 M
410 1403/03/01 1.85 M 1.18 B 0.48 0.61 6,360 6,470 6,360 6,360 -1.85 6,360 -1.85 1.73 45.91 79.23 5.87 M 5.29 M 1.11 -391.78 M
411 1403/02/30 4.46 M 2.89 B 1.27 1.55 6,850 6,850 6,370 6,370 -4.93 6,480 -3.28 7.54 38.09 51.07 6.05 M 5.24 M 1.16 -375.29 M
412 1403/02/29 5.07 M 3.4 B 1.63 1.86 6,740 7,080 6,570 6,570 -4.92 6,700 -3.04 7.76 51.78 84.34 7.15 M 6.78 M 1.06 -1.11 B
413 1403/02/26 3.8 M 2.63 B 1.23 1.43 7,000 7,050 6,780 6,850 -0.87 6,910 0.0 3.98 25.15 100.0 7.34 M 2.65 M 2.77 -1.97 B
414 1403/02/25 3.1 M 2.14 B 1.03 1.17 6,600 7,020 6,600 6,920 1.76 6,910 1.62 6.36 15.35 100.0 7.32 M 2.97 M 2.47 -1.82 B
415 1403/02/24 2.78 M 1.89 B 0.94 1.11 6,890 6,940 6,620 6,680 -2.62 6,800 -0.87 4.83 22.27 99.97 5.94 M 4.43 M 1.34 -1.47 B
416 1403/02/23 2.79 M 1.91 B 0.91 1.1 6,800 6,910 6,670 6,820 0.44 6,860 1.03 3.6 48.95 99.98 10.29 M 2.8 M 3.68 -976.29 M
417 1403/02/22 3.09 M 2.1 B 1.02 1.21 6,750 6,850 6,600 6,810 0.89 6,790 0.59 3.79 9.42 100.0 3.6 M 3.48 M 1.03 -1.9 B
418 1403/02/19 3.67 M 2.48 B 1.23 1.43 6,750 6,820 6,650 6,710 0.45 6,750 1.05 2.56 14.96 84.35 6.39 M 3.88 M 1.64 -1.72 B
419 1403/02/18 2.72 M 1.82 B 0.98 1.06 6,490 6,740 6,490 6,700 0.75 6,680 0.45 3.85 21.57 79.55 12.27 M 3.04 M 4.04 -1.06 B
420 1403/02/17 2.51 M 1.67 B 0.87 0.88 6,680 6,750 6,560 6,640 0.15 6,650 0.3 2.9 18.77 74.24 6.15 M 2.48 M 2.48 -926.49 M
421 1403/02/16 3.32 M 2.2 B 1.18 1.18 6,630 6,750 6,430 6,640 1.07 6,630 0.91 4.98 15.42 57.35 3.91 M 2.2 M 1.78 -923.65 M
422 1403/02/12 2.98 M 1.96 B 1.17 1.02 6,530 6,650 6,380 6,540 0.62 6,570 1.08 4.23 16.17 91.25 6.74 M 3.83 M 1.76 -1.47 B
423 1403/02/11 3.43 M 2.23 B 1.45 1.15 6,560 6,640 6,310 6,430 0.31 6,500 1.4 5.23 52.81 100.0 11.78 M 4.85 M 2.43 -1.05 B
424 1403/02/10 1.64 M 1.05 B 0.68 0.5 6,420 6,560 6,340 6,370 -2.9 6,410 -2.29 3.47 67.51 58.4 4.83 M 1.37 M 3.54 95.81 M
425 1403/02/09 3.04 M 2.0 B 1.26 0.92 6,550 6,700 6,420 6,470 -1.82 6,560 -0.46 4.36 31.44 90.27 5.66 M 3.8 M 1.49 -1.18 B
426 1403/02/08 3.01 M 1.98 B 1.42 0.85 6,420 6,680 6,420 6,590 0.76 6,590 0.76 4.05 27.18 99.97 5.33 M 2.92 M 1.82 -1.44 B
427 1403/02/05 1.65 M 1.08 B 0.76 0.45 6,500 6,690 6,410 6,500 -1.66 6,540 -1.06 4.37 64.34 99.97 5.14 M 2.3 M 2.24 -384.65 M
428 1403/02/04 2.48 M 1.64 B 1.15 0.65 6,600 6,670 6,410 6,500 -1.22 6,610 0.46 4.06 30.94 100.0 6.95 M 2.89 M 2.4 -1.13 B
429 1403/02/03 1.89 M 1.24 B 0.79 0.47 6,500 6,640 6,500 6,540 0.0 6,580 0.61 2.15 34.3 91.85 5.83 M 1.95 M 2.99 -714.15 M
430 1403/02/02 3.03 M 1.98 B 1.7 0.75 6,500 6,580 6,430 6,520 1.09 6,540 1.4 2.33 59.18 79.06 9.39 M 2.3 M 4.08 -394.25 M
431 1403/02/01 1.5 M 968.88 M 0.7 0.34 6,250 6,570 6,250 6,490 3.67 6,450 3.04 5.12 100.0 89.95 7.81 M 1.61 M 4.84 97.4 M
432 1403/01/29 1.97 M 1.23 B 0.8 0.43 6,220 6,300 6,210 6,250 0.16 6,260 0.32 1.45 100.0 64.47 14.31 M 1.7 M 8.4 437.16 M
433 1403/01/28 2.41 M 1.51 B 0.89 0.51 6,330 6,330 6,240 6,240 -0.95 6,240 -0.95 1.44 17.13 90.21 2.77 M 4.1 M -1.48 -1.1 B
434 1403/01/27 2.99 M 1.88 B 1.08 0.63 6,200 6,320 6,200 6,320 0.96 6,300 0.64 1.94 100.0 99.98 15.83 M 3.28 M 4.82 357.94 K
435 1403/01/26 45.34 K 28.38 M 0.01 0.01 6,260 6,260 6,260 6,260 -0.95 6,260 -0.95 0.0 100.0 100.0 1.14 M 28.38 M -25.0 0.0
436 1403/01/25 3.25 M 2.05 B 0.77 0.65 6,630 6,630 6,290 6,290 -4.98 6,320 -4.53 5.41 38.31 100.0 4.59 M 6.9 M -1.5 -1.26 B
437 1403/01/21 3.65 M 2.42 B 0.82 0.74 6,790 6,790 6,510 6,520 -1.95 6,620 -0.45 4.3 28.17 75.45 5.32 M 2.96 M 1.8 -1.14 B
438 1403/01/20 3.7 M 2.46 B 0.79 0.7 6,680 6,790 6,580 6,660 1.22 6,650 1.06 3.19 34.31 41.67 9.38 M 1.64 M 5.74 -181.13 M
439 1403/01/19 3.14 M 2.06 B 0.56 0.59 6,730 6,890 6,380 6,490 -1.22 6,580 0.15 7.99 51.39 67.66 6.85 M 1.96 M 3.49 -335.96 M
440 1403/01/18 7.71 M 5.07 B 1.6 1.53 6,800 6,960 6,480 6,480 -4.99 6,570 -3.67 7.41 40.8 65.81 8.3 M 4.41 M 1.88 -1.27 B
441 1403/01/15 2.91 M 1.98 B 0.51 0.58 6,850 7,010 6,660 6,810 1.49 6,820 1.64 5.26 49.82 99.99 7.9 M 1.9 M 4.16 -993.89 M
442 1403/01/14 4.87 M 3.27 B 0.9 0.96 6,670 7,000 6,670 6,720 -4.27 6,710 -4.42 4.95 49.88 100.0 6.04 M 4.73 M 1.28 -1.64 B
443 1403/01/11 4.8 M 3.37 B 0.83 0.92 6,980 7,100 6,960 6,990 0.43 7,020 0.86 2.01 43.59 93.16 11.66 M 3.71 M 3.14 -1.67 B
444 1403/01/08 7.98 M 5.56 B 1.56 1.63 6,760 7,010 6,750 6,930 3.74 6,960 4.19 3.85 83.07 91.6 15.13 M 4.42 M 3.42 -474.18 M
445 1403/01/07 3.54 M 2.37 B 0.68 0.73 6,670 6,760 6,590 6,750 2.27 6,680 1.21 2.58 59.94 99.89 12.13 M 2.8 M 4.32 -945.56 M
446 1403/01/06 7.05 M 4.65 B 1.24 1.46 6,580 6,650 6,510 6,630 2.31 6,600 1.85 2.15 35.43 97.27 8.54 M 5.36 M 1.59 -2.88 B
447 1403/01/05 3.77 M 2.44 B 0.62 0.78 6,410 6,560 6,400 6,510 2.36 6,480 1.89 2.5 70.87 92.03 10.69 M 3.51 M 3.05 -517.39 M
448 1402/12/28 6.41 M 4.08 B 1.08 1.39 6,190 6,490 6,190 6,470 3.52 6,360 1.76 4.85 16.65 90.76 7.71 M 6.03 M 1.28 -3.02 B
449 1402/12/27 4.73 M 2.96 B 0.86 1.03 6,080 6,310 6,080 6,190 -0.64 6,250 0.32 3.78 49.3 82.26 12.78 M 4.65 M 2.75 -974.06 M
450 1402/12/26 4.19 M 2.61 B 0.78 0.92 6,130 6,330 6,090 6,110 -1.93 6,230 0.0 3.94 35.24 91.76 6.62 M 3.18 M 2.08 -1.48 B
451 1402/12/23 9.27 M 5.77 B 2.14 2.17 6,160 6,310 6,050 6,090 -2.56 6,230 -0.32 4.3 22.68 89.76 6.89 M 7.98 M -1.16 -3.87 B
452 1402/12/22 5.97 M 3.73 B 1.56 1.42 6,250 6,360 6,180 6,220 -0.8 6,250 -0.32 2.91 21.71 92.35 6.59 M 3.84 M 1.71 -2.64 B
453 1402/12/21 5.46 M 3.43 B 1.17 1.27 6,390 6,400 6,200 6,230 -1.74 6,270 -1.1 3.23 49.21 99.63 11.39 M 3.09 M 3.69 -1.73 B
454 1402/12/20 2.53 M 1.61 B 0.49 0.58 6,230 6,410 6,180 6,400 1.27 6,340 0.32 3.72 15.2 79.84 4.79 M 4.47 M 1.07 -1.04 B
455 1402/12/16 3.76 M 2.38 B 0.79 0.87 6,300 6,490 6,200 6,230 -2.35 6,320 -0.94 4.68 82.73 73.9 10.45 M 2.64 M 3.96 209.7 M
456 1402/12/15 3.89 M 2.48 B 0.89 0.9 6,300 6,620 6,180 6,250 -1.26 6,380 0.79 7.12 57.61 83.28 7.12 M 2.68 M 2.66 -637.82 M
457 1402/12/14 3.46 M 2.19 B 0.71 0.79 6,170 6,500 6,170 6,210 -2.51 6,330 -0.63 5.35 49.73 82.46 9.72 M 2.51 M 3.87 -716.38 M
458 1402/12/13 9.6 M 6.11 B 2.17 2.24 6,120 6,410 6,120 6,270 2.62 6,370 4.26 4.74 60.18 61.75 14.49 M 3.53 M 4.1 -95.98 M
459 1402/12/12 5.21 M 3.18 B 1.38 1.23 6,000 6,200 5,930 6,120 0.99 6,110 0.83 4.55 64.73 45.38 7.69 M 1.82 M 4.24 616.12 M
460 1402/12/09 1.58 M 956.52 M 0.38 0.37 6,000 6,170 5,910 6,010 1.01 6,060 1.85 4.4 44.44 86.16 3.63 M 1.19 M 3.04 -399.08 M
461 1402/12/08 1.97 M 1.17 B 0.4 0.43 5,890 6,060 5,890 5,980 -1.32 5,950 -1.82 2.89 78.2 94.63 4.77 M 1.44 M 3.32 -192.33 M
462 1402/12/07 6.07 M 3.68 B 1.36 1.23 6,100 6,300 5,990 5,990 -4.92 6,060 -3.81 5.18 64.74 90.98 5.27 M 4.56 M 1.16 -965.74 M
463 1402/12/05 7.3 M 4.6 B 2.08 1.58 6,550 6,600 6,240 6,240 -4.88 6,300 -3.96 5.77 75.7 99.53 6.91 M 5.3 M 1.3 -1.1 B
464 1402/12/02 1.97 M 1.29 B 0.51 0.42 6,600 6,610 6,530 6,560 -1.94 6,560 -1.94 1.23 48.39 99.99 4.28 M 1.97 M 2.17 -665.95 M
465 1402/12/01 3.35 M 2.24 B 0.85 0.73 6,640 6,780 6,600 6,650 -0.89 6,690 -0.3 2.73 28.31 99.99 7.3 M 2.89 M 2.53 -1.61 B
466 1402/11/30 5.73 M 3.84 B 1.64 1.25 6,740 6,780 6,550 6,720 1.2 6,710 1.05 3.51 15.76 79.18 6.12 M 3.86 M 1.58 -2.44 B
467 1402/11/29 3.92 M 2.6 B 1.07 0.87 6,500 6,780 6,490 6,720 0.75 6,640 -0.45 4.47 40.63 100.0 5.28 M 2.7 M 1.95 -1.54 B
468 1402/11/28 2.59 M 1.73 B 0.57 0.57 6,590 6,790 6,450 6,530 -2.83 6,670 -0.74 5.27 30.94 98.19 3.63 M 2.81 M 1.29 -1.16 B
469 1402/11/25 3.76 M 2.53 B 0.84 0.85 6,580 6,890 6,580 6,670 0.0 6,720 0.75 4.71 55.12 99.99 7.5 M 1.01 M 7.44 -1.13 B
470 1402/11/24 3.83 M 2.55 B 0.87 0.9 6,540 6,800 6,530 6,650 0.3 6,670 0.6 4.13 31.48 99.99 5.54 M 1.74 M 3.18 -1.75 B
471 1402/11/23 3.39 M 2.25 B 0.75 0.82 6,750 6,760 6,550 6,580 -2.66 6,630 -1.92 3.21 93.5 99.96 8.43 M 1.74 M 4.84 -144.96 M
472 1402/11/21 4.79 M 3.24 B 1.09 1.2 6,800 6,850 6,670 6,690 -0.59 6,760 0.45 2.7 83.93 67.52 12.26 M 2.59 M 4.73 532.09 M
473 1402/11/18 7.04 M 4.74 B 1.51 1.9 6,920 6,940 6,630 6,680 -2.48 6,730 -1.75 4.68 68.56 58.08 8.6 M 1.02 M 8.42 496.56 M
474 1402/11/17 3.4 M 2.33 B 0.72 0.94 6,750 6,950 6,750 6,820 0.29 6,850 0.74 2.96 33.07 76.69 6.47 M 1.68 M 3.85 -1.02 B
475 1402/11/16 3.5 M 2.38 B 0.78 0.99 6,760 6,970 6,710 6,750 -1.6 6,800 -0.87 3.87 68.08 78.02 7.93 M 1.87 M 4.24 -236.05 M
476 1402/11/15 3.87 M 2.66 B 0.72 1.14 6,910 7,080 6,740 6,760 -3.01 6,860 -1.58 5.04 68.33 78.79 7.5 M 2.11 M 3.56 -277.88 M
477 1402/11/14 4.19 M 2.92 B 0.59 1.28 7,000 7,110 6,900 6,940 0.14 6,970 0.58 3.04 64.71 87.86 11.18 M 2.27 M 4.92 -676.23 M
478 1402/11/11 8.4 M 5.82 B 1.47 2.89 6,750 7,110 6,710 6,960 -0.71 6,930 -1.14 5.96 66.15 99.28 11.26 M 4.31 M 2.61 -1.93 B
479 1402/11/10 3.74 M 2.62 B 0.68 1.34 7,090 7,240 6,850 6,970 -3.19 7,010 -2.64 5.69 78.05 94.54 6.46 M 986.86 K 6.54 -432.27 M
480 1402/11/09 2.07 M 1.49 B 0.37 0.75 7,100 7,360 7,100 7,190 -1.78 7,200 -1.64 3.66 45.71 90.39 4.16 M 1.15 M 3.63 -666.59 M
481 1402/11/08 8.31 M 6.08 B 1.67 3.45 7,600 7,680 7,160 7,250 -3.72 7,320 -2.79 7.26 80.71 92.81 8.98 M 4.36 M 2.06 -736.56 M
482 1402/11/07 13.25 M 9.97 B 4.6 7.09 7,050 7,540 7,050 7,540 4.87 7,530 4.73 6.95 82.97 63.89 23.71 M 5.05 M 4.7 1.9 B
483 1402/11/04 1.27 M 910.07 M 0.41 0.66 7,250 7,300 7,050 7,190 -0.96 7,190 -0.96 3.55 100.0 100.0 5.99 M 1.04 M 5.77 0.0
484 1402/11/03 2.68 M 1.95 B 0.93 1.43 7,390 7,390 7,110 7,300 -0.68 7,260 -1.22 3.94 43.14 99.99 5.6 M 1.58 M 3.55 -1.11 B
485 1402/11/02 2.18 M 1.6 B 0.82 1.08 7,190 7,480 7,190 7,290 1.96 7,350 2.8 4.03 99.18 99.99 9.4 M 2.71 M 3.47 -12.96 M
486 1402/10/19 5.59 M 12.01 B 3.29 3.11 20,900 21,750 20,900 21,650 2.36 21,500 1.65 4.07 85.04 82.13 34.63 M 5.78 M 5.99 349.35 M
487 1402/10/18 2.7 M 5.7 B 1.76 1.5 20,800 21,450 20,450 21,100 1.2 21,150 1.44 4.89 27.46 99.99 9.67 M 4.89 M 1.98 -4.14 B
488 1402/10/17 2.47 M 5.15 B 1.91 1.35 20,750 21,250 20,500 20,750 0.24 20,850 0.72 3.66 69.14 47.58 13.18 M 2.55 M 5.17 1.11 B
489 1402/10/16 1.46 M 3.02 B 1.05 0.81 20,150 21,250 20,100 20,900 2.96 20,700 1.97 5.72 74.71 98.25 9.14 M 2.49 M 3.67 -711.17 M
490 1402/10/13 1.0 M 2.03 B 0.7 0.55 20,350 20,500 20,200 20,250 -0.74 20,300 -0.49 1.49 98.43 80.08 6.81 M 2.22 M 3.07 373.09 M
491 1402/10/12 874.96 K 1.79 B 0.57 0.46 20,450 20,650 20,300 20,350 -0.73 20,400 -0.49 1.72 75.47 95.52 6.67 M 1.97 M 3.39 -358.09 M
492 1402/10/11 1.84 M 3.77 B 1.18 0.96 20,650 20,900 20,300 20,350 -2.16 20,500 -1.44 2.96 80.48 99.99 7.56 M 1.43 M 5.29 -736.53 M
493 1402/10/10 1.3 M 2.71 B 0.87 0.67 20,950 21,050 20,600 20,650 -2.36 20,800 -1.65 2.18 85.37 99.97 6.63 M 2.52 M 2.63 -395.86 M
494 1402/10/09 1.9 M 4.01 B 1.38 0.96 21,300 21,600 21,000 21,050 -1.17 21,150 -0.7 2.86 89.33 50.1 10.67 M 1.87 M 5.7 1.57 B
495 1402/10/06 1.21 M 2.59 B 0.85 0.61 21,150 21,750 21,150 21,550 0.47 21,300 -0.7 2.84 81.85 99.64 8.75 M 671.13 K 13.04 -460.28 M
496 1402/10/05 1.48 M 3.17 B 1.06 0.74 21,400 21,850 21,100 21,200 -2.3 21,450 -1.15 3.55 79.12 87.11 10.54 M 2.09 M 5.05 -253.54 M
497 1402/10/04 1.92 M 4.16 B 1.28 0.98 21,200 21,900 21,200 21,550 0.7 21,700 1.4 3.3 93.54 82.3 24.02 M 2.34 M 10.26 467.49 M
498 1402/10/03 976.95 K 2.09 B 0.56 0.49 21,350 21,850 21,250 21,300 -1.84 21,400 -1.38 2.82 73.22 85.61 9.5 M 1.53 M 6.19 -258.84 M
499 1402/10/02 1.31 M 2.83 B 0.71 0.66 21,550 22,050 21,150 21,600 0.23 21,700 0.7 4.26 67.55 78.48 12.94 M 1.66 M 7.81 -309.96 M
500 1402/09/29 1.47 M 3.17 B 0.57 0.75 21,300 21,800 21,100 21,650 0.0 21,550 -0.46 3.32 51.28 95.9 11.95 M 3.19 M 3.74 -1.41 B
501 1402/09/28 1.29 M 2.79 B 0.51 0.65 21,300 22,300 21,250 21,450 -0.23 21,650 0.7 4.94 57.8 90.79 12.02 M 2.57 M 4.68 -919.01 M
502 1402/09/27 2.47 M 5.3 B 0.95 1.3 21,550 21,650 21,100 21,450 0.47 21,500 0.7 2.61 29.08 68.19 8.81 M 2.74 M 3.22 -2.07 B
503 1402/09/25 2.25 M 4.8 B 0.82 1.23 21,600 21,600 21,100 21,350 -0.93 21,350 -0.93 2.37 48.51 53.31 11.36 M 2.29 M 4.97 -230.48 M
504 1402/09/22 1.71 M 3.69 B 0.66 0.94 21,500 21,800 21,350 21,450 0.94 21,550 1.41 2.11 87.73 96.45 21.14 M 3.84 M 5.51 -321.75 M
505 1402/09/21 5.2 M 11.06 B 2.79 3.03 21,000 21,750 20,500 21,600 2.61 21,250 0.95 6.1 67.51 95.64 21.82 M 6.93 M 3.15 -3.11 B
506 1402/09/20 1.1 M 2.31 B 0.5 0.63 21,200 21,200 20,700 21,100 -0.47 21,050 -0.71 2.42 66.77 79.0 10.77 M 1.69 M 6.36 -282.26 M
507 1402/09/19 2.76 M 5.84 B 1.38 1.67 21,000 21,950 20,800 21,200 -0.7 21,200 -0.7 5.53 55.68 88.8 10.2 M 3.96 M 2.58 -1.93 B
508 1402/09/18 2.99 M 6.4 B 1.7 1.91 21,500 22,000 21,000 21,350 -2.29 21,350 -2.29 4.76 37.67 85.75 10.08 M 4.86 M 2.08 -3.08 B
509 1402/09/15 896.23 K 1.96 B 0.43 0.57 22,150 22,150 21,600 21,800 -0.46 21,850 -0.23 2.55 44.34 100.0 5.94 M 1.82 M 3.26 -1.09 B
510 1402/09/14 1.58 M 3.46 B 0.75 1.02 21,900 22,100 21,700 21,900 -0.45 21,900 -0.45 1.84 59.59 99.28 12.87 M 2.63 M 4.9 -1.37 B
511 1402/09/13 2.67 M 5.89 B 1.41 1.84 21,400 22,300 21,400 21,850 1.39 22,000 2.09 4.21 66.0 92.15 19.05 M 3.23 M 5.91 -1.54 B
512 1402/09/12 1.82 M 3.91 B 1.02 1.17 21,300 21,800 21,300 21,600 0.23 21,550 0.0 2.35 54.57 88.28 12.13 M 2.49 M 4.87 -1.32 B
513 1402/09/11 1.87 M 4.03 B 1.14 1.22 21,150 21,800 21,150 21,550 0.47 21,550 0.47 3.07 30.19 100.0 6.95 M 2.7 M 2.57 -2.81 B
514 1402/09/08 2.52 M 5.39 B 1.82 1.63 21,550 22,000 21,100 21,150 -2.08 21,450 -0.69 4.27 65.23 54.04 10.08 M 2.41 M 4.18 603.93 M
515 1402/09/07 1.58 M 3.42 B 1.19 1.03 21,400 22,100 21,400 21,650 -0.23 21,600 -0.46 3.27 49.42 69.44 11.56 M 1.96 M 5.91 -683.65 M
516 1402/09/06 1.69 M 3.67 B 1.34 1.13 21,400 22,100 21,400 21,500 -0.69 21,700 0.23 3.27 56.03 95.01 12.68 M 2.66 M 4.76 -1.43 B
517 1402/09/05 1.23 M 2.66 B 1.03 0.82 21,200 21,850 21,200 21,700 0.7 21,650 0.46 3.07 51.8 100.0 9.79 M 2.26 M 4.34 -1.28 B
518 1402/09/04 1.18 M 2.54 B 1.02 0.75 21,350 21,800 21,300 21,300 -0.23 21,550 0.94 2.35 52.27 99.99 8.39 M 1.83 M 4.58 -1.21 B
519 1402/09/01 1.25 M 2.67 B 1.01 0.7 21,250 21,500 20,850 21,350 1.67 21,350 1.67 3.12 77.63 100.0 14.3 M 2.15 M 6.66 -597.35 M
520 1402/08/30 1.32 M 2.77 B 0.83 0.73 20,800 21,250 20,550 20,900 0.48 21,000 0.96 3.41 53.09 92.87 14.85 M 1.94 M 7.65 -1.1 B
521 1402/08/29 1.34 M 2.78 B 0.85 0.73 20,600 21,100 20,600 20,700 -1.43 20,800 -0.95 2.43 44.24 99.97 13.36 M 1.29 M 10.34 -1.55 B
522 1402/08/28 921.4 K 1.93 B 0.57 0.5 20,700 21,350 20,700 20,750 -0.48 21,000 0.72 3.14 44.33 100.0 6.31 M 1.81 M 3.48 -1.08 B
523 1402/08/27 916.36 K 1.91 B 0.53 0.49 20,700 21,250 20,650 21,050 0.48 20,850 -0.48 2.91 61.65 99.41 10.15 M 1.74 M 5.84 -721.36 M
524 1402/08/24 1.73 M 3.62 B 1.11 0.9 21,250 21,350 20,550 21,100 -0.47 20,950 -1.18 3.89 73.83 100.0 16.18 M 1.52 M 10.63 -946.27 M
525 1402/08/23 3.02 M 6.4 B 2.53 1.64 21,100 21,450 20,700 21,250 3.16 21,200 2.91 3.62 82.6 94.06 22.3 M 3.18 M 7.0 -733.05 M
526 1402/08/22 1.3 M 2.69 B 1.21 0.7 20,450 21,050 20,450 20,650 0.24 20,600 0.0 2.93 68.19 99.97 9.95 M 2.27 M 4.38 -853.72 M
527 1402/08/21 1.15 M 2.36 B 0.71 0.6 20,500 20,900 20,450 20,550 0.24 20,600 0.49 2.2 57.87 90.01 9.36 M 2.04 M 4.58 -759.28 M
528 1402/08/20 1.43 M 2.93 B 0.89 0.72 20,300 20,800 20,300 20,450 -0.97 20,500 -0.73 2.46 59.51 100.0 10.98 M 2.5 M 4.39 -1.19 B
529 1402/08/17 913.06 K 1.89 B 0.46 0.45 20,500 21,150 20,350 20,800 -0.24 20,650 -0.96 3.93 61.03 94.43 6.58 M 1.9 M 3.47 -629.63 M
530 1402/08/16 1.16 M 2.42 B 0.58 0.55 20,200 21,000 20,200 20,850 1.96 20,850 1.96 3.96 80.68 99.98 12.93 M 1.83 M 7.07 -467.04 M
531 1402/08/15 749.1 K 1.53 B 0.36 0.34 20,500 20,650 20,100 20,400 0.0 20,450 0.25 2.74 50.53 99.68 5.19 M 1.42 M 3.66 -752.21 M
532 1402/08/14 3.87 M 7.91 B 2.49 1.7 20,900 21,000 20,000 20,600 -0.96 20,400 -1.92 5.0 77.17 56.99 16.77 M 3.9 M 4.3 1.6 B
533 1402/08/13 1.36 M 2.84 B 0.75 0.57 20,500 21,300 20,500 20,700 1.72 20,800 2.21 3.9 73.91 99.99 11.78 M 2.41 M 4.89 -739.84 M
534 1402/08/10 2.75 M 5.59 B 1.15 1.17 20,800 20,800 19,900 20,100 -2.66 20,350 -1.45 4.52 24.06 91.6 9.47 M 4.99 M 1.9 -3.77 B
535 1402/08/09 1.28 M 2.65 B 0.52 0.54 21,000 21,150 20,350 20,350 -1.69 20,650 -0.24 3.93 40.98 73.49 9.36 M 1.7 M 5.51 -861.51 M
536 1402/08/08 1.16 M 2.4 B 0.45 0.47 20,450 21,200 20,400 20,800 0.48 20,700 0.0 3.92 93.79 100.0 8.99 M 2.23 M 4.04 -148.81 M
537 1402/08/07 1.21 M 2.51 B 0.47 0.46 20,400 21,300 20,400 20,550 0.98 20,700 1.72 4.41 92.38 87.74 13.09 M 1.94 M 6.75 116.33 M
538 1402/08/06 2.75 M 5.59 B 1.22 1.06 21,000 21,500 19,900 20,350 -2.63 20,350 -2.63 8.04 75.37 99.99 13.77 M 3.59 M 3.83 -1.38 B
539 1402/08/03 5.51 M 11.51 B 3.13 2.27 19,950 21,200 19,950 21,000 3.19 20,900 2.7 6.27 14.37 54.49 11.33 M 4.96 M 2.29 -4.62 B
540 1402/08/02 1.68 M 3.42 B 0.98 0.67 21,000 21,600 19,950 20,200 -3.81 20,350 -3.1 8.27 49.64 99.99 6.13 M 3.0 M 2.05 -1.72 B
541 1402/08/01 1.84 M 3.87 B 1.09 0.73 21,400 21,700 20,800 20,950 -2.1 21,000 -1.87 4.33 30.08 99.81 7.27 M 3.53 M 2.06 -2.7 B
542 1402/07/30 1.01 M 2.17 B 0.52 0.38 21,450 21,750 21,350 21,350 0.23 21,400 0.47 1.87 38.25 99.73 10.64 M 2.04 M 5.23 -1.33 B
543 1402/07/29 1.25 M 2.66 B 0.56 0.46 21,150 21,850 21,100 21,200 0.24 21,300 0.71 3.55 44.07 99.97 8.33 M 2.11 M 3.95 -1.49 B
544 1402/07/26 3.0 M 6.34 B 1.48 1.04 21,500 21,850 20,750 20,950 -3.23 21,150 -2.31 5.3 22.56 100.0 8.37 M 5.42 M 1.55 -4.91 B
545 1402/07/25 1.5 M 3.24 B 0.66 0.5 21,550 22,000 21,500 21,600 0.23 21,650 0.46 2.33 31.11 99.79 8.34 M 2.83 M 2.94 -2.23 B
546 1402/07/24 1.67 M 3.59 B 0.68 0.53 20,950 22,150 20,550 21,700 1.64 21,550 0.94 7.79 59.74 99.75 9.16 M 2.42 M 3.79 -1.44 B
547 1402/07/23 2.3 M 4.9 B 0.75 0.71 21,550 22,350 21,000 21,100 -4.31 21,350 -3.17 6.43 50.17 99.78 7.13 M 2.09 M 3.41 -2.43 B
548 1402/07/22 2.78 M 6.14 B 0.86 0.86 22,800 23,250 21,800 21,800 -4.8 22,050 -3.71 6.65 40.62 90.99 7.14 M 3.94 M 1.81 -3.09 B
549 1402/07/19 1.86 M 4.27 B 0.57 0.57 23,300 23,300 22,600 22,650 0.0 22,900 1.1 3.1 33.3 77.91 8.56 M 2.54 M 3.36 -1.9 B
550 1402/07/18 2.82 M 6.39 B 0.93 0.84 22,700 23,150 21,900 22,750 0.22 22,650 -0.22 5.71 30.83 95.44 8.75 M 3.69 M 2.37 -4.13 B
551 1402/07/17 2.41 M 5.48 B 0.75 0.7 22,550 23,600 22,400 22,500 -0.44 22,700 0.44 5.36 45.17 99.99 10.27 M 3.12 M 3.3 -3.01 B
552 1402/07/16 5.43 M 12.28 B 1.88 1.6 23,500 23,500 22,400 22,400 -4.88 22,600 -4.03 4.91 32.57 100.0 11.11 M 7.53 M 1.48 -8.28 B
553 1402/07/15 3.59 M 8.46 B 1.35 1.06 23,550 24,100 23,450 23,550 0.0 23,550 0.0 2.77 13.4 76.13 8.72 M 3.61 M 2.42 -5.31 B
554 1402/07/12 2.01 M 4.73 B 0.76 0.57 23,350 23,700 23,350 23,550 0.86 23,550 0.86 1.5 24.4 95.02 8.43 M 2.47 M 3.41 -3.34 B
555 1402/07/10 1.77 M 4.14 B 0.59 0.46 23,250 23,600 23,100 23,350 -0.85 23,350 -0.85 2.16 30.95 99.99 7.03 M 2.26 M 3.11 -2.86 B
556 1402/07/09 3.39 M 7.98 B 1.24 0.84 24,000 24,150 23,250 23,300 -3.52 23,550 -2.48 3.87 35.08 99.99 9.37 M 3.12 M 3.0 -5.18 B
557 1402/07/08 3.71 M 8.96 B 1.41 0.81 24,450 24,500 23,850 23,850 -1.65 24,150 -0.41 2.73 17.88 99.99 8.52 M 2.49 M 3.42 -7.36 B
558 1402/07/05 2.44 M 5.93 B 0.88 0.51 24,200 24,400 24,200 24,250 0.41 24,250 0.41 0.83 33.09 93.94 11.14 M 2.54 M 4.39 -3.61 B
559 1402/07/04 1.96 M 4.74 B 0.55 0.37 24,000 24,300 24,000 24,200 1.26 24,150 1.05 1.25 42.68 98.98 10.71 M 2.09 M 5.13 -2.67 B
560 1402/07/03 3.54 M 8.46 B 0.95 0.65 23,950 24,100 23,800 23,900 0.63 23,900 0.63 1.26 25.13 99.99 9.25 M 3.49 M 2.65 -6.34 B
561 1402/07/01 2.0 M 4.76 B 0.47 0.35 23,550 24,300 23,550 23,750 1.06 23,750 1.06 3.18 70.12 89.44 12.35 M 1.8 M 6.85 -918.98 M
562 1402/06/29 3.23 M 7.59 B 0.74 0.55 23,850 23,900 23,300 23,500 -1.47 23,500 -1.47 2.58 27.46 99.99 6.54 M 3.52 M 1.86 -5.51 B
563 1402/06/28 3.17 M 7.56 B 0.74 0.53 24,200 24,200 23,700 23,750 -1.66 23,850 -1.24 2.11 17.92 98.74 5.74 M 3.75 M 1.53 -6.11 B
564 1402/06/27 5.81 M 14.03 B 1.57 0.94 24,300 24,550 23,950 23,950 -1.44 24,150 -0.62 2.51 15.6 93.16 6.34 M 4.25 M 1.49 -10.88 B
565 1402/06/26 4.46 M 10.86 B 1.2 0.7 24,350 24,500 24,200 24,400 0.21 24,300 -0.21 1.24 22.75 75.29 9.08 M 3.29 M 2.76 -5.7 B
566 1402/06/22 4.68 M 11.4 B 1.33 0.7 24,800 24,900 24,150 24,400 -1.61 24,350 -1.81 3.11 25.9 100.0 9.17 M 5.69 M 1.61 -8.45 B
567 1402/06/21 3.83 M 9.49 B 1.04 0.55 25,200 25,200 24,600 24,800 -0.6 24,800 -0.6 2.44 68.08 99.99 17.63 M 4.44 M 3.97 -2.97 B
568 1402/06/20 2.62 M 6.53 B 0.69 0.38 25,000 25,300 24,700 25,000 1.83 24,950 1.63 2.43 72.68 100.0 9.85 M 2.85 M 3.45 -1.78 B
569 1402/06/19 2.89 M 7.1 B 0.7 0.41 24,050 25,000 24,050 24,750 2.48 24,550 1.66 3.95 86.75 96.59 15.91 M 2.15 M 7.41 -698.54 M
570 1402/06/18 4.61 M 11.12 B 0.94 0.63 24,100 24,350 23,900 24,200 0.21 24,150 0.0 1.88 39.54 100.0 15.11 M 3.46 M 4.36 -6.73 B
571 1402/06/14 3.65 M 8.83 B 0.64 0.49 24,300 24,400 23,700 24,100 1.9 24,150 2.11 2.95 74.99 94.54 14.98 M 2.99 M 5.01 -1.73 B
572 1402/06/13 4.66 M 11.04 B 0.61 0.55 23,300 24,400 23,300 24,300 4.07 23,650 1.28 4.72 54.79 89.03 14.47 M 3.0 M 4.82 -3.78 B
573 1402/06/12 3.1 M 7.24 B 0.38 0.37 23,300 23,600 23,100 23,300 0.22 23,350 0.43 2.16 37.62 94.54 10.09 M 2.78 M 3.63 -4.12 B
574 1402/06/11 4.54 M 10.56 B 0.47 0.52 23,150 23,500 23,150 23,300 0.43 23,250 0.22 1.51 41.18 84.29 13.17 M 2.89 M 4.55 -4.55 B
575 1402/06/08 8.55 M 19.84 B 0.9 0.92 23,350 23,400 23,100 23,150 -1.28 23,200 -1.07 1.3 37.58 78.01 13.29 M 862.25 K 15.41 -8.02 B
576 1402/06/07 7.73 M 18.13 B 0.84 0.81 23,600 23,800 23,200 23,250 -0.85 23,450 0.0 2.59 40.0 85.5 15.69 M 2.4 M 6.53 -8.25 B
577 1402/06/06 14.17 M 33.26 B 1.85 1.54 23,850 23,950 23,000 23,600 0.64 23,450 0.0 4.13 42.65 84.74 15.29 M 3.09 M 4.94 -13.92 B
578 1402/06/05 5.93 M 13.91 B 0.75 0.6 23,450 23,450 23,450 23,450 4.92 23,450 4.92 0.0 63.86 31.22 34.44 M 2.45 M 14.06 4.54 B
579 1402/05/23 12.2 M 32.7 B 1.68 1.24 26,400 27,350 26,400 26,850 2.68 26,800 2.49 3.6 54.17 96.61 28.9 M 4.66 M 6.19 -13.88 B
580 1402/05/22 7.51 M 19.64 B 1.04 0.76 25,150 26,600 25,150 26,500 3.92 26,150 2.55 5.77 71.09 90.78 28.91 M 3.55 M 8.14 -3.87 B
581 1402/05/21 5.97 M 15.23 B 0.73 0.59 25,500 26,450 24,750 25,550 -1.54 25,500 -1.73 6.87 45.6 95.07 14.74 M 3.51 M 4.2 -7.53 B
582 1402/05/18 6.63 M 17.21 B 0.76 0.65 26,000 26,450 25,450 26,150 0.58 25,950 -0.19 3.93 35.52 96.9 12.25 M 4.32 M 2.84 -10.54 B
583 1402/05/17 7.1 M 18.47 B 0.91 0.68 26,350 26,500 25,750 25,800 -2.64 26,000 -1.89 2.91 42.22 98.86 16.88 M 5.31 M 3.18 -10.46 B
584 1402/05/16 9.09 M 24.09 B 1.22 0.87 26,000 27,000 25,950 26,400 1.73 26,500 2.12 4.05 70.93 99.16 29.49 M 2.11 M 13.95 -6.79 B
585 1402/05/15 7.45 M 19.31 B 1.01 0.67 26,200 26,300 25,200 26,000 0.0 25,950 -0.19 4.37 68.08 98.85 24.4 M 3.53 M 6.92 -5.94 B
586 1402/05/14 10.68 M 27.78 B 1.58 0.91 26,000 26,250 25,400 26,200 4.8 26,000 4.0 3.35 87.32 98.76 28.64 M 4.08 M 7.02 -3.18 B
587 1402/05/10 9.14 M 22.85 B 0.94 0.74 24,100 25,050 24,100 25,050 4.81 25,000 4.6 3.94 68.04 55.39 103.66 M 2.07 M 50.16 2.89 B
588 1402/05/09 2.73 M 6.52 B 0.29 0.2 23,700 24,200 23,550 24,000 0.21 23,900 -0.21 2.76 94.11 99.99 16.5 M 1.47 M 11.24 -383.53 M
589 1402/05/08 7.24 M 17.34 B 0.7 0.49 24,850 24,950 23,650 23,700 -4.63 23,950 -3.62 5.5 67.08 99.32 17.6 M 3.78 M 4.66 -5.59 B
590 1402/05/07 7.16 M 17.79 B 0.55 0.46 24,400 25,150 24,400 24,800 0.2 24,850 0.4 3.07 63.99 97.62 24.85 M 3.75 M 6.63 -5.98 B
591 1402/05/04 7.44 M 18.41 B 0.54 0.4 25,000 25,350 24,400 24,650 -0.8 24,750 -0.4 3.89 74.43 88.97 18.87 M 3.21 M 5.87 -2.68 B
592 1402/05/03 24.3 M 60.36 B 2.25 1.2 24,500 24,900 23,900 24,900 4.84 24,850 4.63 4.18 55.24 86.71 33.96 M 6.56 M 5.17 -18.88 B
593 1402/05/02 1.4 M 3.33 B 0.1 0.06 23,800 23,800 21,850 23,800 4.85 23,750 4.63 8.92 100.0 87.26 20.43 M 5.24 M 3.9 424.28 M
594 1402/04/27 11.72 M 27.32 B 0.82 0.47 22,500 23,450 22,500 23,450 4.92 23,300 4.25 4.22 52.42 83.06 17.48 M 3.52 M 4.97 -8.37 B
595 1402/04/26 20.14 M 45.0 B 1.73 0.79 22,550 23,150 22,300 22,950 -2.13 22,350 -4.69 3.81 40.77 98.21 16.89 M 4.66 M 3.63 -25.84 B
596 1402/04/25 11.69 M 27.39 B 1.02 0.34 24,000 24,550 23,100 23,100 -4.94 23,450 -3.5 6.28 51.87 99.3 11.85 M 3.93 M 3.01 -12.99 B
597 1402/04/24 8.98 M 21.82 B 0.78 0.26 24,700 24,800 24,000 24,000 -1.44 24,300 -0.21 3.33 50.01 96.91 14.01 M 3.06 M 4.58 -10.23 B
598 1402/04/21 17.93 M 43.68 B 1.75 0.52 23,300 24,850 23,300 24,450 3.16 24,350 2.74 6.65 65.2 93.57 20.11 M 3.77 M 5.34 -12.39 B
599 1402/04/20 12.7 M 30.13 B 1.29 0.36 24,000 24,400 23,150 23,950 -0.62 23,700 -1.66 5.4 46.67 95.5 16.29 M 5.35 M 3.05 -14.71 B
600 1402/04/19 6.84 M 16.48 B 0.54 0.19 23,950 24,450 23,900 24,050 0.21 24,100 0.42 2.3 66.55 92.25 16.59 M 2.57 M 6.46 -4.24 B
601 1402/04/18 10.57 M 25.39 B 0.71 0.3 23,950 24,350 23,750 23,900 -0.62 24,000 -0.21 2.53 70.92 81.72 15.52 M 2.11 M 7.35 -2.74 B
602 1402/04/17 9.35 M 22.52 B 0.53 0.26 24,600 24,700 23,850 23,900 -1.65 24,050 -1.03 3.56 89.7 94.42 12.45 M 1.89 M 6.59 -1.06 B
603 1402/04/14 11.84 M 28.8 B 0.57 0.33 24,350 24,800 23,950 24,400 0.83 24,300 0.41 3.55 94.43 96.4 14.53 M 2.41 M 6.04 -565.2 M
604 1402/04/13 10.53 M 25.47 B 0.44 0.29 24,100 24,650 24,000 24,150 0.21 24,200 0.41 2.71 89.12 98.57 12.12 M 1.29 M 9.41 -2.41 B
605 1402/04/12 20.62 M 49.69 B 0.82 0.58 24,800 25,000 23,800 24,150 -3.21 24,100 -3.41 5.04 92.63 94.12 11.99 M 1.86 M 6.46 -736.95 M
606 1402/04/11 21.68 M 54.09 B 0.63 0.63 24,600 25,450 24,500 25,000 0.6 24,950 0.4 3.88 85.8 92.15 19.53 M 2.84 M 6.89 -3.43 B
607 1402/04/10 23.64 M 58.74 B 0.57 0.49 24,700 24,900 24,200 24,900 4.84 24,850 4.63 2.89 98.12 81.28 19.93 M 2.68 M 7.43 9.9 B
608 1402/04/07 26.57 M 63.05 B 0.47 0.54 23,950 24,500 23,050 24,400 0.62 23,750 -2.06 6.29 66.9 93.37 14.56 M 2.25 M 6.47 -16.69 B
609 1402/04/06 28.05 M 68.04 B 0.54 0.55 25,150 25,300 23,950 23,950 -4.96 24,250 -3.77 5.64 69.62 97.18 9.95 M 2.1 M 4.75 -18.75 B
610 1402/04/05 26.15 M 65.83 B 0.5 0.5 24,650 25,750 24,650 25,050 0.4 25,200 1.0 4.46 81.03 96.73 13.7 M 1.08 M 12.7 -10.34 B
611 1402/04/04 66.78 M 166.6 B 0.86 1.31 25,900 26,000 24,900 24,900 -4.96 24,950 -4.77 4.42 83.88 92.06 14.65 M 1.68 M 8.73 -13.63 B
612 1402/04/03 59.18 M 155.13 B 0.85 1.17 26,550 26,650 25,550 25,950 2.17 26,200 3.15 4.31 98.38 95.01 13.54 M 934.97 K 14.49 5.22 B
613 1402/03/31 102.95 M 261.23 B 2.06 2.2 24,950 26,400 24,950 26,300 0.19 25,400 -3.24 5.81 77.17 95.77 15.71 M 839.33 K 18.72 -48.59 B
614 1402/03/30 6.98 M 18.31 B 0.13 0.14 26,250 26,250 26,250 26,250 -4.89 26,250 -4.89 0.0 57.0 98.21 4.94 M 19.05 M -3.86 -7.55 B
615 1402/03/29 27.51 M 75.91 B 0.54 0.53 28,350 28,350 27,250 27,250 -4.89 27,600 -3.66 4.04 89.04 87.05 7.85 M 3.69 M 2.13 1.51 B
616 1402/03/28 191.29 M 548.5 B 12.39 4.89 28,700 28,700 28,050 28,700 4.94 28,650 4.75 2.32 99.41 66.19 26.35 M 1.53 M 17.17 182.23 B
617 1402/03/27 17.97 M 49.15 B 1.24 0.44 27,350 27,350 27,350 27,350 4.99 27,350 4.99 0.0 99.3 20.87 73.18 M 421.74 K 173.51 38.55 B
618 1402/03/21 5.98 M 15.57 B 0.38 0.13 26,050 26,050 26,050 26,050 4.83 26,050 4.83 0.0 98.33 67.7 43.13 M 583.0 K 73.99 4.77 B
619 1402/03/20 23.7 M 58.89 B 1.73 0.5 24,850 24,850 24,850 24,850 4.85 24,850 4.85 0.0 98.49 30.34 44.99 M 387.1 K 116.23 40.13 B
620 1402/03/17 15.94 M 37.77 B 1.22 0.3 23,700 23,700 23,700 23,700 4.87 23,700 4.87 0.0 98.43 21.56 47.85 M 274.45 K 174.35 29.04 B
621 1402/03/16 13.62 M 30.77 B 1.29 0.23 22,600 22,600 22,600 22,600 4.87 22,600 4.87 0.0 98.6 7.83 42.14 M 279.77 K 150.64 27.93 B
622 1402/03/13 13.16 M 28.36 B 0.19 0.19 21,550 21,550 21,550 21,550 4.92 21,550 4.92 0.0 97.72 4.65 42.12 M 246.91 K 170.61 26.4 B
623 1402/03/10 13.04 M 26.78 B 0.16 0.16 20,540 20,540 20,540 20,540 4.96 20,540 4.96 0.0 97.32 3.13 43.73 M 255.56 K 171.11 25.22 B
624 1402/03/09 12.74 M 24.94 B 0.12 0.12 19,570 19,570 19,570 19,570 4.99 19,570 4.99 0.0 96.47 1.69 40.78 M 226.68 K 179.9 23.64 B
625 1402/03/08 12.7 M 23.67 B 0.08 0.08 18,640 18,640 18,640 18,640 4.95 18,640 4.95 0.0 97.64 1.53 35.22 M 203.37 K 173.2 22.74 B
626 1402/03/07 1.01 M 1.8 B 0.0 0.0 17,760 17,760 17,760 17,760 4.95 17,760 4.95 0.0 100.0 95.52 32.66 M 997.73 K 32.74 80.44 M
627 1402/03/06 300.01 M 507.71 B 1 1 18,500 18,500 16,010 16,010 1.5 K 16,923 1.59 K 15.55 66.63 100.0 199.57 K 169.24 B -847.99 K -169.41 B