تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
دارونو سوابق دارونو نمودارهای جریانات نقدینگی دارونو نمودار تکنیکال دارونو اندیکاتورهای دارونو تحلیلگر جریانات نقدینگی دارونو خرید اشتراک
ورود/عضویت

سوابق تکمیلی دارونو

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/12/06 13,170 2.76 13,237 193 -0.51 5.7 B 4.4 M 0.5 0.48 23.8 M 21.2 M 23.4 M 10.9 M 40.3 M 33.3 M 2.19 -1.9 -1.42 567.9 M -2.8 B -3.0 B 95 156 39.3 29.5
2 1404/12/05 12,846 -0.46 13,044 -98 -1.52 8.7 B 6.8 M 0.65 0.76 20.1 M 19.7 M 22.9 M 33.1 M 44.7 M 35.3 M -1.65 -2.27 -1.54 -2.3 B -3.2 B -3.3 B 98 129 22.5 48.8
3 1404/12/04 13,049 1.41 13,142 67 -0.71 27.4 B 21.3 M 2.55 1.99 41.1 M 19.1 M 22.5 M 83.5 M 41.9 M 36.4 M -2.03 -2.19 -1.62 -6.6 B -2.8 B -3.5 B 171 163 25.6 49.6
4 1404/12/03 12,853 -3.0 13,075 -122 -1.7 12.8 B 10.0 M 1.25 0.9 17.1 M 15.2 M 29.0 M 33.5 M 28.3 M 44.3 M -1.96 -1.86 -1.53 -3.8 B -1.4 B -3.9 B 282 258 37.6 67.3
5 1404/12/02 13,250 -2.93 13,197 -311 0.4 4.6 B 3.5 M 0.4 0.28 4.6 M 15.9 M 35.1 M 43.8 M 30.0 M 45.5 M -9.48 -1.89 -1.3 -2.0 B -1.6 B -3.0 B 144 60 14.3 56.7
6 1404/11/29 13,500 -0.37 13,508 -181 -0.06 3.6 B 2.6 M 0.3 0.2 13.2 M 16.8 M 35.9 M 27.5 M 28.9 M 44.8 M -2.09 -1.73 -1.25 -1.4 B -1.4 B -3.1 B 119 109 43.9 84.0
7 1404/11/28 13,640 1.41 13,689 154 -0.36 20.0 B 14.8 M 2.03 1.15 16.6 M 18.0 M 35.5 M 20.1 M 26.8 M 45.1 M -1.21 -1.48 -1.27 -295.3 M -1.2 B -3.3 B 157 144 13.0 14.5
8 1404/11/27 13,480 -0.52 13,535 13 -0.41 14.6 B 10.9 M 1.37 0.86 20.3 M 20.7 M 35.5 M 21.7 M 25.9 M 44.8 M -1.07 -1.25 -1.26 728.9 M -1.1 B -3.2 B 199 153 27.7 22.7
9 1404/11/26 13,590 -2.58 13,522 -193 0.5 11.2 B 8.3 M 1.09 0.64 20.1 M 23.1 M 35.0 M 39.0 M 32.2 M 46.5 M -1.94 -1.39 -1.33 -4.8 B -2.0 B -3.5 B 221 237 39.7 82.6
10 1404/11/25 13,680 -2.98 13,715 -354 -0.26 9.4 B 6.8 M 0.92 0.51 12.5 M 28.8 M 34.2 M 29.9 M 28.6 M 47.5 M -2.4 1.01 -1.39 -1.3 B -142.1 M -4.1 B 232 139 30.7 44.2
11 1404/11/21 14,080 -1.12 14,069 -225 0.08 3.6 B 2.6 M 0.33 0.16 22.9 M 30.6 M 35.0 M 17.9 M 29.8 M 47.9 M 1.28 1.03 -1.37 -276.4 M -772.5 M -4.0 B 127 178 80.9 88.6
12 1404/11/20 14,210 -2.94 14,294 -286 -0.59 11.3 B 7.9 M 1.06 0.5 31.2 M 28.3 M 37.4 M 19.8 M 30.6 M 49.2 M 1.58 -1.08 -1.31 88.0 M -500.2 M -3.7 B 171 265 47.1 46.4
13 1404/11/19 14,500 -2.88 14,580 -399 -0.55 20.7 B 14.1 M 1.8 0.83 29.0 M 26.2 M 37.0 M 50.6 M 28.8 M 51.3 M -1.74 -1.1 -1.39 -3.8 B -615.4 M -4.3 B 294 244 41.2 59.6
14 1404/11/18 14,950 2.96 14,979 286 -0.19 9.5 B 6.3 M 0.73 0.34 50.5 M 24.8 M 37.4 M 22.6 M 29.5 M 55.9 M 2.23 -1.19 -1.49 4.6 B -2.0 B -5.7 B 186 214 99.3 51.2
15 1404/11/14 14,480 -1.43 14,693 -135 -1.45 8.6 B 5.9 M 0.52 0.27 19.1 M 23.9 M 39.1 M 34.7 M 28.9 M 57.7 M -1.82 -1.21 -1.48 -4.4 B -3.7 B -5.5 B 209 242 46.6 98.3
16 1404/11/13 14,700 1.24 14,828 -101 -0.86 6.4 B 4.3 M 0.38 0.18 19.3 M 24.0 M 43.0 M 24.3 M 34.4 M 64.0 M -1.26 -1.43 -1.49 1.1 B -7.2 B -5.0 B 326 215 99.1 82.0
17 1404/11/12 14,550 -2.22 14,929 15 -2.54 9.6 B 6.6 M 0.61 0.26 20.8 M 23.5 M 45.6 M 17.1 M 38.7 M 65.3 M 1.21 -1.65 -1.43 -488.2 M -8.4 B -5.0 B 295 386 63.5 68.6
18 1404/11/11 14,840 -2.94 14,914 -457 -0.5 24.1 B 16.2 M 0.87 0.64 22.0 M 22.2 M 49.7 M 49.4 M 47.5 M 71.4 M -2.25 -2.14 -1.44 -10.6 B -9.3 B -5.5 B 207 307 18.9 63.0
19 1404/11/08 15,360 -0.26 15,371 -176 -0.07 15.5 B 10.1 M 0.5 0.36 36.1 M 42.8 M 49.5 M 25.4 M 68.6 M 72.7 M 1.42 -1.6 -1.47 -4.0 B -10.5 B -5.2 B 313 602 73.1 99.0
20 1404/11/07 15,400 -2.96 15,547 -293 -0.95 30.4 B 19.8 M 0.91 0.65 19.4 M 60.0 M 52.2 M 55.4 M 84.4 M 78.5 M -2.85 -1.41 -1.5 -21.9 B -6.8 B -4.1 B 187 461 11.9 84.0
21 1404/11/06 15,870 -3.0 15,840 -387 0.19 5.7 B 3.6 M 0.15 0.12 6.9 M 60.4 M 56.3 M 629.8 M 81.8 M 80.9 M -91.32 -1.35 -1.44 -4.8 B -2.8 B -535.9 M 125 9 15.2 100.0
22 1404/11/05 16,350 -2.97 16,227 -321 0.76 7.9 B 4.8 M 0.18 0.16 13.4 M 55.7 M 57.6 M 90.3 M 70.8 M 79.3 M -6.75 -1.27 -1.38 -5.0 B -3.0 B 1.6 M 211 87 35.9 100.0
23 1404/11/04 16,650 -0.18 16,548 -126 0.62 91.8 B 54.5 M 3.42 1.93 62.3 M 54.1 M 59.4 M 105.6 M 62.2 M 77.6 M -1.7 -1.15 -1.31 -16.5 B -1.9 B 766.3 M 885 678 60.0 78.0
24 1404/11/01 16,680 2.96 16,674 340 0.04 30.6 B 18.4 M 1.19 0.66 285.6 M 43.0 M 57.5 M 57.2 M 44.9 M 73.5 M 5.0 -1.05 -1.28 14.4 B 441.3 M 1.5 B 98 238 91.4 44.4
25 1404/10/30 16,310 2.97 16,334 422 -0.15 44.7 B 27.6 M 2.15 1.01 34.1 M 23.7 M 54.5 M 34.2 M 45.9 M 71.5 M -1.0 -1.94 -1.31 -2.2 B -5.6 B 754.1 M 270 334 20.6 25.6
26 1404/10/29 15,900 2.25 15,912 174 -0.08 23.3 B 14.7 M 0.76 0.54 24.6 M 25.1 M 55.8 M 44.3 M 48.9 M 71.7 M -1.8 -1.94 -1.28 -5.8 B -5.4 B 1.7 B 437 373 46.3 71.0
27 1404/10/28 15,550 2.17 15,738 148 -1.19 22.8 B 14.7 M 0.76 0.55 28.6 M 33.6 M 56.3 M 31.7 M 51.3 M 71.1 M -1.11 -1.52 -1.26 376.1 M -2.9 B 2.2 B 456 400 57.1 55.5
28 1404/10/24 15,220 -3.0 15,590 -141 -2.37 6.5 B 4.3 M 0.16 0.16 9.4 M 33.5 M 57.1 M 1.1 B 59.4 M 71.3 M -114.51 -1.78 -1.25 -4.6 B -5.2 B 2.2 B 203 6 29.5 100.0
29 1404/10/23 15,430 -1.97 15,731 -283 -1.91 25.1 B 16.0 M 0.52 0.59 18.2 M 36.7 M 56.5 M 54.8 M 68.2 M 70.3 M -3.0 -1.86 -1.25 -16.0 B -10.9 B 1.7 B 479 451 34.8 98.5
30 1404/10/22 15,700 1.95 16,014 72 -1.96 22.8 B 14.5 M 0.34 0.53 34.1 M 44.6 M 57.4 M 48.1 M 69.8 M 70.5 M -1.41 -1.56 -1.23 -916.3 M -5.9 B 2.8 B 572 424 85.5 89.6
31 1404/10/21 15,420 -2.84 15,942 -43 -3.27 73.7 B 47.9 M 1.21 1.85 63.5 M 51.8 M 58.8 M 54.5 M 85.5 M 70.2 M 1.16 -1.65 -1.19 6.6 B -4.6 B 3.3 B 481 439 41.4 32.5
32 1404/10/20 15,870 -3.0 15,985 -377 -0.72 23.0 B 14.5 M 0.31 0.55 26.4 M 53.3 M 58.5 M 69.1 M 86.5 M 71.1 M -2.62 -1.62 -1.21 -11.2 B -5.5 B 3.3 B 373 304 42.7 91.1
33 1404/10/17 16,290 -2.98 16,362 -403 -0.44 62.1 B 38.0 M 0.93 1.53 38.4 M 61.5 M 61.3 M 102.0 M 94.0 M 69.0 M -2.66 -1.53 -1.13 -33.0 B -5.4 B 5.2 B 741 602 45.8 98.9
34 1404/10/16 16,890 1.93 16,765 356 0.75 63.8 B 38.0 M 0.84 1.64 52.7 M 63.2 M 62.6 M 65.1 M 92.9 M 65.0 M -1.23 -1.47 -1.04 8.9 B 176.7 M 6.7 B 1,036 703 85.6 71.7
35 1404/10/15 16,350 -2.27 16,409 -315 -0.36 123.5 B 74.5 M 1.7 3.73 60.8 M 67.6 M 63.2 M 118.4 M 102.0 M 64.5 M -1.95 -1.51 -1.02 5.7 B 1.8 B 6.2 B 1,452 697 71.5 66.9
36 1404/10/14 16,880 2.24 16,724 38 0.93 54.9 B 32.8 M 0.86 1.66 71.8 M 79.0 M 62.3 M 67.5 M 98.5 M 57.8 M 1.06 -1.25 1.08 2.0 B 10.7 B 5.8 B 593 600 77.5 73.8
37 1404/10/10 16,780 -0.18 16,686 320 0.56 85.0 B 51.5 M 1.71 2.71 93.0 M 83.2 M 62.5 M 116.5 M 102.7 M 57.4 M -1.25 -1.23 1.09 -10.6 B 11.4 B 6.2 B 678 632 74.1 86.6
38 1404/10/09 16,790 -2.95 16,366 -372 2.59 12.0 B 7.1 M 0.24 0.32 24.6 M 84.5 M 59.9 M 110.9 M 83.6 M 48.4 M -4.52 1.01 1.24 -5.1 B 15.6 B 7.1 B 281 108 57.6 100.0
39 1404/10/08 17,150 0.88 16,738 130 2.46 105.4 B 60.9 M 3.13 3.1 69.4 M 80.3 M 71.6 M 100.7 M 71.6 M 45.8 M -1.45 1.12 1.56 16.8 B 16.4 B 11.6 B 1,219 674 80.3 64.4
40 1404/10/07 17,000 2.97 16,608 416 2.36 112.8 B 66.4 M 6.5 4.02 109.8 M 77.5 M 70.7 M 117.2 M 40.1 M 38.3 M -1.07 1.93 1.85 50.2 B 12.8 B 10.6 B 703 230 68.4 23.9
41 1404/10/06 16,510 2.99 16,192 394 1.96 8.5 B 5.2 M 0.48 0.31 1.1 B 57.7 M 64.4 M 18.6 M 26.5 M 34.0 M 57.22 2.17 1.89 5.9 B 6.1 B 8.2 B 8 139 100.0 30.4
42 1404/10/03 16,030 2.95 15,798 336 1.47 17.1 B 10.7 M 1.12 0.65 396.8 M 46.2 M 61.6 M 11.2 M 26.7 M 34.8 M 35.36 1.73 1.77 10.3 B 5.8 B 7.5 B 31 182 71.9 11.9
43 1404/10/02 15,730 2.21 15,462 212 1.73 11.7 B 7.5 M 0.63 0.45 16.4 M 38.0 M 58.2 M 28.0 M 27.6 M 35.8 M -1.71 1.38 1.62 -1.1 B 3.7 B 6.7 B 395 270 55.3 64.6
44 1404/10/01 15,350 0.07 15,250 42 0.66 11.9 B 7.7 M 0.59 0.47 26.9 M 39.0 M 59.6 M 24.6 M 36.4 M 35.4 M 1.09 1.07 1.68 -1.3 B 1.0 B 6.8 B 323 404 72.8 83.4
45 1404/09/30 15,230 0.07 15,208 90 0.14 30.6 B 20.0 M 1.56 1.24 77.7 M 40.8 M 59.1 M 39.3 M 40.5 M 35.6 M 1.98 1.01 1.66 16.6 B 2.7 B 6.9 B 383 335 97.2 43.0
46 1404/09/29 15,250 2.97 15,118 220 0.87 11.9 B 7.8 M 0.53 0.43 32.7 M 36.1 M 56.9 M 23.7 M 39.1 M 34.8 M 1.38 -1.08 1.63 4.4 B 946.1 M 6.2 B 359 310 98.5 61.8
47 1404/09/26 14,900 0.68 14,898 345 0.01 7.1 B 4.8 M 0.25 0.26 32.2 M 41.8 M 57.6 M 21.8 M 47.9 M 34.8 M 1.48 -1.15 1.65 83.3 M 1.4 B 5.7 B 199 290 89.8 88.6
48 1404/09/25 14,540 -2.68 14,553 -216 -0.09 28.7 B 19.4 M 1.2 1.07 24.1 M 53.7 M 57.7 M 66.6 M 46.7 M 35.8 M -2.77 1.15 1.61 -14.6 B 6.8 B 5.4 B 487 395 40.9 91.8
49 1404/09/24 14,960 2.89 14,769 207 1.29 20.7 B 13.9 M 0.95 0.76 37.8 M 60.6 M 60.8 M 43.9 M 37.5 M 32.3 M -1.16 1.62 1.88 6.9 B 9.3 B 6.2 B 439 222 80.3 47.1
50 1404/09/23 14,590 1.39 14,562 220 0.19 26.1 B 17.9 M 1.36 1.0 59.0 M 64.7 M 62.8 M 32.5 M 37.2 M 31.1 M 1.81 1.74 2.02 8.0 B 7.6 B 6.1 B 310 316 70.2 39.4
51 1404/09/22 14,430 2.56 14,342 300 0.61 26.0 B 18.1 M 1.18 1.05 58.7 M 58.0 M 61.8 M 71.6 M 40.3 M 30.5 M -1.22 1.44 2.03 6.4 B 5.4 B 5.8 B 412 248 92.9 68.3
52 1404/09/19 14,090 3.0 14,042 283 0.34 35.5 B 25.2 M 1.44 1.57 114.3 M 64.8 M 61.1 M 19.0 M 40.4 M 27.5 M 6.0 1.61 2.22 27.2 B 6.3 B 5.3 B 292 324 94.1 17.4
53 1404/09/18 13,720 1.03 13,759 189 -0.28 8.1 B 6.0 M 0.19 0.35 28.4 M 53.5 M 55.1 M 26.9 M 39.2 M 27.6 M 1.05 1.36 1.99 -2.0 B 2.4 B 3.9 B 135 217 47.1 71.8
54 1404/09/17 13,550 -0.15 13,570 87 -0.15 8.0 B 5.9 M 0.19 0.35 32.7 M 114.9 M 54.7 M 44.0 M 37.0 M 27.3 M -1.34 3.11 2.01 -1.5 B 19.5 B 3.9 B 165 158 67.3 86.5
55 1404/09/16 13,440 -1.25 13,483 34 -0.32 14.6 B 10.8 M 0.36 0.64 29.0 M 113.9 M 54.5 M 46.0 M 35.2 M 26.8 M -1.59 3.24 2.04 -3.3 B 19.5 B 3.7 B 293 256 58.0 80.4
56 1404/09/15 13,610 2.95 13,449 245 1.2 39.1 B 28.8 M 1.1 1.85 83.0 M 126.2 M 55.5 M 72.9 M 29.4 M 25.6 M 1.14 4.3 2.17 11.3 B 20.4 B 3.9 B 347 240 73.6 44.7
57 1404/09/12 13,370 2.93 13,204 289 1.26 48.0 B 36.3 M 1.8 2.59 77.1 M 125.3 M 51.5 M 14.7 M 23.1 M 22.1 M 5.23 5.43 2.33 7.6 B 16.4 B 3.4 B 160 323 25.7 9.9
58 1404/09/11 13,100 2.66 12,915 165 1.43 99.3 B 76.4 M 11.19 7.28 307.0 M 111.7 M 48.2 M 20.0 M 28.6 M 22.9 M 15.34 3.91 2.11 83.6 B 14.0 B 2.8 B 291 284 90.0 5.7
59 1404/09/10 12,690 0.55 12,750 63 -0.47 5.9 B 4.6 M 0.68 0.44 20.9 M 15.0 M 21.4 M 29.5 M 28.3 M 23.4 M -1.41 -1.89 -1.09 -1.7 B -2.7 B -1.4 B 158 171 56.1 85.8
60 1404/09/09 12,660 1.04 12,687 85 -0.21 4.0 B 3.1 M 0.38 0.28 22.4 M 13.4 M 22.1 M 10.4 M 25.1 M 23.3 M 2.14 -1.87 -1.05 1.1 B -2.0 B -1.4 B 126 163 71.1 42.9
61 1404/09/08 12,560 -0.08 12,602 38 -0.33 12.5 B 10.0 M 0.61 0.9 9.1 M 15.5 M 22.3 M 42.7 M 27.3 M 25.1 M -4.7 -1.76 -1.12 -8.6 B -2.0 B -1.8 B 135 230 9.8 78.5
62 1404/09/05 12,550 -2.64 12,564 -198 -0.11 8.6 B 6.8 M 0.39 0.6 11.7 M 15.7 M 24.0 M 41.7 M 22.1 M 24.7 M -3.55 -1.41 -1.03 -4.3 B -1.3 B -1.6 B 174 152 23.9 74.0
63 1404/09/04 12,820 0.31 12,762 135 0.45 12.4 B 9.6 M 0.54 0.82 12.3 M 16.5 M 26.1 M 13.7 M 22.2 M 24.4 M -1.11 -1.35 1.07 -58.5 M -1.5 B -1.4 B 197 181 19.6 20.0
64 1404/09/02 12,710 -0.31 12,627 2 0.66 5.9 B 4.6 M 0.23 0.37 13.3 M 19.9 M 28.2 M 12.5 M 22.4 M 25.1 M 1.07 -1.13 1.12 1.6 B -1.2 B -1.4 B 279 166 63.2 35.2
65 1404/09/01 12,830 1.26 12,625 17 1.62 14.0 B 10.9 M 0.54 0.82 32.9 M 29.0 M 32.9 M 22.3 M 23.2 M 27.0 M 1.47 1.25 1.22 1.5 B -863.7 M -1.2 B 159 169 37.4 27.0
66 1404/08/28 12,680 1.44 12,608 66 0.57 62.3 B 49.1 M 4.43 4.11 9.5 M 28.7 M 39.0 M 22.6 M 22.5 M 29.6 M -2.37 1.28 1.32 -5.1 B -633.8 M -742.3 M 115 274 1.8 9.9
67 1404/08/27 12,500 0.0 12,542 105 -0.33 15.4 B 12.3 M 1.33 1.05 15.5 M 31.0 M 40.2 M 40.1 M 21.9 M 29.7 M -2.58 1.42 1.35 -5.3 B -200.8 M -597.1 M 103 171 10.4 44.5
68 1404/08/26 12,450 0.97 12,437 15 0.1 14.5 B 11.6 M 0.95 0.92 32.7 M 30.2 M 40.8 M 13.8 M 17.2 M 29.0 M 2.38 1.76 1.41 1.4 B 602.8 M -359.2 M 111 160 25.0 15.2
69 1404/08/25 12,450 0.73 12,422 98 0.23 21.7 B 17.6 M 1.77 1.44 47.2 M 27.0 M 40.8 M 17.8 M 18.0 M 29.4 M 2.65 1.5 1.39 3.2 B -6.5 M -568.1 M 142 199 30.9 16.4
70 1404/08/24 12,290 -0.41 12,324 -71 -0.28 12.2 B 9.9 M 1.09 0.75 31.7 M 20.1 M 39.9 M 17.7 M 20.9 M 30.3 M 1.79 -1.04 1.32 2.6 B -1.7 B -920.3 M 170 157 44.2 22.8
71 1404/08/21 12,410 1.06 12,395 83 0.12 5.1 B 4.1 M 0.47 0.31 20.5 M 20.2 M 40.8 M 20.5 M 22.8 M 30.9 M 1.0 -1.13 1.32 -2.9 B -2.1 B -1.2 B 95 238 38.3 96.1
72 1404/08/20 12,240 -0.41 12,312 -14 -0.58 3.7 B 3.0 M 0.32 0.22 10.5 M 21.8 M 40.9 M 14.3 M 21.2 M 30.9 M -1.36 1.03 1.33 -1.2 B -1.5 B -1.2 B 101 161 28.7 62.0
73 1404/08/19 12,290 -0.89 12,326 -87 -0.29 32.6 B 26.5 M 5.11 2.04 15.8 M 22.6 M 41.9 M 18.6 M 23.0 M 31.9 M -1.18 -1.02 1.31 -1.6 B -1.8 B -1.3 B 121 190 5.9 10.8
74 1404/08/18 12,370 -2.06 12,413 -209 -0.35 7.6 B 6.1 M 1.24 0.45 15.3 M 25.0 M 43.0 M 29.9 M 24.9 M 33.9 M -1.96 1.0 1.27 -5.3 B -1.9 B -1.6 B 111 235 22.4 92.9
75 1404/08/17 12,600 0.48 12,622 -4 -0.17 6.9 B 5.4 M 0.81 0.41 31.2 M 28.2 M 46.2 M 28.7 M 24.2 M 32.9 M 1.09 1.16 1.4 601.8 M -820.1 M -820.8 M 184 179 83.8 75.0
76 1404/08/14 12,610 0.0 12,626 119 -0.13 3.8 B 3.0 M 0.36 0.22 29.7 M 26.7 M 46.5 M 13.7 M 27.3 M 32.4 M 2.17 -1.02 1.43 -40.0 M -2.3 B -850.9 M 108 237 84.8 85.9
77 1404/08/13 12,490 -1.11 12,507 -75 -0.14 6.7 B 5.3 M 0.58 0.38 18.5 M 29.4 M 47.2 M 24.5 M 30.8 M 33.2 M -1.32 -1.05 1.42 -2.5 B -3.3 B -824.5 M 179 237 49.5 86.8
78 1404/08/12 12,670 2.1 12,582 126 0.7 7.7 B 6.1 M 0.52 0.43 28.5 M 35.5 M 49.1 M 28.6 M 31.4 M 33.6 M -1.0 1.13 1.46 -2.2 B -3.0 B -799.8 M 168 243 61.9 90.0
79 1404/08/11 12,480 0.56 12,456 165 0.19 5.9 B 4.7 M 0.33 0.32 33.6 M 39.2 M 49.5 M 26.7 M 31.3 M 33.9 M 1.26 1.25 1.46 -36.4 K -2.6 B -749.3 M 173 218 99.2 99.2
80 1404/08/10 12,270 -0.16 12,291 -5 -0.17 18.0 B 14.5 M 0.83 1.01 24.9 M 47.6 M 50.2 M 39.0 M 35.4 M 34.5 M -1.57 1.34 1.45 -6.8 B -1.5 B -922.3 M 224 317 31.0 68.7
81 1404/08/07 12,320 0.74 12,296 85 0.2 14.0 B 11.4 M 0.58 0.8 46.3 M 65.6 M 51.7 M 31.6 M 40.7 M 33.6 M 1.46 1.61 1.54 -5.0 B 2.1 B -679.2 M 141 366 46.6 82.5
82 1404/08/06 12,240 0.66 12,211 84 0.24 11.4 B 9.3 M 0.48 0.61 51.7 M 66.0 M 51.4 M 28.9 M 40.1 M 33.8 M 1.79 1.65 1.52 -1.1 B 2.6 B -615.1 M 146 298 66.3 75.7
83 1404/08/05 12,180 0.91 12,127 94 0.44 22.3 B 18.4 M 0.86 1.2 47.2 M 65.3 M 51.8 M 28.4 M 40.0 M 36.5 M 1.66 1.63 1.42 -243.6 M 2.8 B -1.0 B 168 288 35.5 36.6
84 1404/08/04 12,050 0.17 12,033 124 0.14 21.6 B 17.9 M 0.92 1.24 64.8 M 64.7 M 54.9 M 53.8 M 40.4 M 38.0 M 1.2 1.6 1.45 5.6 B 2.3 B -788.9 M 277 229 83.2 57.1
85 1404/08/03 12,000 2.04 11,909 124 0.76 37.2 B 31.0 M 1.6 2.22 88.9 M 56.6 M 54.1 M 64.8 M 37.1 M 36.3 M 1.37 1.53 1.49 11.1 B 347.9 M -1.1 B 346 304 82.6 52.9
86 1404/07/30 11,900 2.41 11,785 123 0.98 24.9 B 21.2 M 1.3 1.6 41.8 M 37.3 M 53.1 M 24.6 M 29.2 M 36.0 M 1.7 1.28 1.47 -2.2 B -2.4 B -1.5 B 97 254 16.3 25.1
87 1404/07/29 11,640 0.0 11,662 122 -0.19 9.0 B 7.8 M 0.47 0.59 35.5 M 34.5 M 51.7 M 20.7 M 28.4 M 36.7 M 1.72 1.22 1.41 -494.4 M -2.5 B -1.4 B 91 180 35.8 41.2
88 1404/07/28 11,550 -0.43 11,540 -45 0.09 33.2 B 28.5 M 2.04 2.38 28.5 M 35.7 M 51.7 M 26.5 M 32.1 M 37.4 M 1.07 1.11 1.38 -2.8 B -3.2 B -1.5 B 98 209 8.4 16.7
89 1404/07/27 11,520 -0.52 11,585 54 -0.56 10.6 B 9.1 M 0.6 0.74 32.0 M 39.3 M 51.6 M 36.7 M 39.0 M 37.3 M -1.15 1.01 1.38 -3.9 B -4.1 B -1.3 B 205 285 62.0 98.9
90 1404/07/26 11,590 2.93 11,531 146 0.51 34.7 B 30.0 M 3.07 2.62 50.3 M 52.3 M 51.2 M 33.6 M 33.5 M 37.7 M 1.5 1.56 1.36 -2.5 B -1.3 B -1.4 B 130 268 18.8 26.0
91 1404/07/23 11,380 0.44 11,385 145 -0.04 6.8 B 6.0 M 0.61 0.54 21.2 M 49.2 M 49.9 M 19.3 M 30.9 M 38.7 M 1.1 1.59 1.29 -2.7 B -811.5 M -1.7 B 76 222 23.9 63.3
92 1404/07/22 11,160 -1.85 11,240 -186 -0.71 10.5 B 9.3 M 0.91 0.85 40.3 M 52.3 M 49.8 M 42.1 M 33.0 M 38.9 M -1.04 1.58 1.28 -4.0 B -180.9 M -1.6 B 140 230 53.9 92.4
93 1404/07/21 11,360 -0.09 11,426 93 -0.58 17.5 B 15.4 M 1.61 1.48 45.5 M 54.9 M 49.3 M 59.1 M 31.5 M 38.2 M -1.3 1.74 1.29 -7.6 B 226.6 M -1.5 B 203 285 52.8 96.2
94 1404/07/20 11,400 2.98 11,333 239 0.59 16.8 B 14.8 M 1.55 1.49 82.7 M 52.8 M 49.0 M 15.5 M 26.3 M 36.7 M 5.32 2.0 1.33 10.3 B 1.5 B -1.2 B 188 340 92.6 31.5
95 1404/07/19 11,100 1.83 11,094 134 0.05 3.8 B 3.4 M 0.32 0.35 31.3 M 44.9 M 46.4 M 17.8 M 32.2 M 37.7 M 1.76 1.4 1.23 -712.4 K -1.2 B -1.6 B 120 211 98.6 98.6
96 1404/07/16 10,880 -0.91 10,960 -55 -0.73 7.4 B 6.7 M 0.59 0.68 51.1 M 46.4 M 46.0 M 31.2 M 32.4 M 38.1 M 1.64 1.43 1.21 489.7 M -1.6 B -1.7 B 144 220 100.0 93.3
97 1404/07/15 11,070 2.41 11,015 124 0.5 11.8 B 10.8 M 0.73 1.11 55.1 M 44.3 M 45.1 M 33.0 M 32.9 M 37.9 M 1.67 1.35 1.19 -2.0 B -2.5 B -1.8 B 138 291 64.4 81.3
98 1404/07/14 10,690 -1.02 10,891 -32 -1.85 12.9 B 12.0 M 0.74 1.28 39.2 M 46.3 M 44.3 M 34.8 M 41.8 M 37.8 M 1.13 1.11 1.17 -1.2 B -4.0 B -1.7 B 231 294 70.1 79.0
99 1404/07/13 10,820 2.95 10,923 107 -0.94 16.0 B 14.9 M 1.09 1.6 47.8 M 60.0 M 44.3 M 37.9 M 45.8 M 37.3 M 1.26 1.31 1.19 -3.5 B -2.8 B -1.7 B 237 390 70.6 92.1
100 1404/07/12 10,510 2.94 10,816 288 -2.83 9.3 B 8.9 M 0.55 0.95 36.8 M 64.7 M 42.7 M 18.9 M 43.2 M 38.4 M 1.94 1.5 1.11 -1.9 B -2.1 B -1.9 B 53 205 20.9 41.7
101 1404/07/09 10,230 -1.16 10,528 6 -2.83 11.3 B 11.0 M 0.72 1.17 39.1 M 74.6 M 43.8 M 34.1 M 50.5 M 39.1 M 1.15 1.48 1.12 -3.8 B -1.3 B -1.6 B 140 271 48.6 82.1
102 1404/07/08 10,250 -2.94 10,522 -168 -2.59 28.4 B 27.4 M 2.46 3.27 56.6 M 69.0 M 45.6 M 71.3 M 52.9 M 38.8 M -1.26 1.3 1.18 -9.5 B -493.8 M -1.2 B 276 353 55.0 88.6
103 1404/07/07 10,560 2.92 10,690 185 -1.22 20.2 B 19.1 M 2.37 2.47 100.9 M 69.4 M 44.1 M 56.1 M 45.0 M 35.6 M 1.8 1.54 1.24 4.8 B 866.9 M -624.1 M 195 266 97.4 73.9
104 1404/07/06 10,260 2.91 10,505 226 -2.33 1.7 B 1.7 M 0.16 0.21 75.5 M 52.9 M 39.8 M 9.7 M 37.3 M 33.9 M 7.79 1.42 1.18 30.8 M 101.1 M -881.8 M 23 176 100.0 98.2
105 1404/07/05 10,030 2.98 10,279 195 -2.42 20.5 B 20.6 M 2.21 2.89 99.3 M 45.2 M 39.8 M 60.2 M 45.1 M 34.0 M 1.65 1.0 1.17 2.1 B -1.1 B -808.8 M 195 287 94.5 84.3
106 1404/07/02 9,700 -2.02 10,084 -64 -3.81 7.9 B 8.2 M 1.03 1.17 28.4 M 25.8 M 35.9 M 40.7 M 42.3 M 30.7 M -1.43 -1.64 1.17 190.2 M -3.0 B -815.1 M 219 148 78.2 75.8
107 1404/07/01 9,950 1.32 10,148 25 -1.95 6.2 B 6.2 M 0.85 0.91 35.3 M 23.2 M 36.1 M 41.5 M 37.4 M 29.4 M -1.18 -1.62 1.23 -2.7 B -3.1 B -887.3 M 93 145 53.4 97.9
108 1404/06/31 9,850 2.93 10,123 117 -2.7 3.7 B 3.7 M 0.48 0.54 31.0 M 19.5 M 35.6 M 18.2 M 33.8 M 28.6 M 1.7 -1.74 1.24 926.6 M -3.0 B -817.3 M 118 150 100.0 74.7
109 1404/06/30 9,650 -0.92 10,006 23 -3.56 15.0 B 15.7 M 2.76 2.46 17.4 M 20.9 M 35.5 M 50.1 M 37.0 M 28.8 M -2.88 -1.77 1.24 -5.8 B -3.4 B -1.0 B 153 168 17.7 56.1
110 1404/06/29 9,740 -2.99 9,983 -156 -2.43 12.3 B 12.7 M 3.27 2.09 19.9 M 27.2 M 36.0 M 57.2 M 30.6 M 28.3 M -2.88 -1.12 1.27 -7.5 B -2.2 B -1.0 B 131 177 21.1 82.0
111 1404/06/26 10,050 -0.69 10,139 -78 -0.88 1.4 B 1.4 M 0.29 0.22 12.3 M 27.0 M 36.4 M 9.3 M 23.1 M 27.1 M 1.32 1.17 1.35 -259.6 M -985.5 M -733.5 M 69 119 62.1 81.0
112 1404/06/25 10,120 -2.32 10,217 -116 -0.95 3.2 B 3.2 M 0.59 0.51 11.4 M 29.7 M 37.6 M 22.3 M 25.9 M 27.7 M -1.95 1.14 1.36 -2.3 B -1.2 B -679.3 M 75 142 26.4 97.6
113 1404/06/24 10,210 -1.54 10,333 -98 -1.19 5.8 B 5.6 M 1.03 0.91 37.6 M 34.6 M 37.9 M 34.6 M 27.3 M 27.3 M 1.08 1.27 1.39 -1.3 B -777.4 M -559.1 M 119 168 76.8 100.0
114 1404/06/23 10,400 1.96 10,431 108 -0.3 5.8 B 5.6 M 0.81 0.91 40.8 M 34.5 M 36.0 M 23.1 M 25.6 M 27.1 M 1.77 1.35 1.33 625.4 M -535.7 M -636.1 M 142 224 100.0 89.2
115 1404/06/22 10,250 -0.1 10,323 2 -0.71 3.7 B 3.6 M 0.44 0.58 17.7 M 30.9 M 35.2 M 22.0 M 33.1 M 26.9 M -1.24 -1.07 1.31 -1.6 B -2.2 B -666.8 M 111 164 53.7 98.4
116 1404/06/18 10,240 -0.68 10,321 -59 -0.78 5.5 B 5.4 M 0.56 0.89 31.0 M 38.7 M 34.9 M 27.5 M 34.8 M 26.7 M 1.13 1.11 1.31 -1.5 B -1.2 B -599.3 M 123 194 68.9 96.5
117 1404/06/17 10,380 2.77 10,380 175 0.0 7.3 B 7.1 M 0.74 1.22 41.0 M 46.3 M 34.8 M 29.7 M 34.6 M 25.9 M 1.38 1.34 1.34 5.7 M 186.7 M -471.0 M 171 236 95.8 95.7
118 1404/06/16 10,110 0.9 10,205 137 -0.93 5.6 B 5.6 M 0.57 0.97 36.6 M 45.8 M 34.4 M 25.0 M 35.7 M 24.7 M 1.47 1.28 1.39 -139.4 M 396.9 M -423.2 M 149 224 97.3 99.8
119 1404/06/15 9,970 -2.83 10,068 -54 -0.97 12.8 B 12.8 M 1.57 2.35 25.1 M 46.4 M 33.8 M 59.0 M 36.8 M 24.3 M -2.35 1.26 1.39 -7.8 B 345.4 M -444.4 M 194 214 38.1 98.7
120 1404/06/12 10,220 0.69 10,122 69 0.97 10.4 B 10.1 M 1.42 1.98 58.6 M 51.6 M 33.9 M 32.9 M 28.0 M 22.8 M 1.78 1.84 1.49 3.4 B 2.2 B -304.1 M 177 212 99.7 67.1
121 1404/06/11 10,200 2.93 10,053 150 1.46 13.1 B 12.9 M 2.34 2.73 68.9 M 49.8 M 30.9 M 28.7 M 23.7 M 22.0 M 2.4 2.1 1.4 5.4 B 1.9 B -542.6 M 190 267 100.0 58.4
122 1404/06/09 9,900 0.92 9,903 118 -0.03 6.6 B 6.7 M 1.39 1.43 37.8 M 39.1 M 26.3 M 34.7 M 20.7 M 21.5 M 1.09 1.89 1.22 1.1 B 573.3 M -958.4 M 164 148 93.8 77.8
123 1404/06/08 9,800 -2.97 9,785 -101 0.15 6.0 B 6.1 M 1.34 1.32 39.4 M 36.5 M 25.6 M 29.3 M 18.7 M 20.9 M 1.35 1.96 1.23 -396.7 M 94.2 M -1.0 B 131 190 86.2 92.9
124 1404/06/05 10,100 0.8 9,886 -56 2.16 5.0 B 5.0 M 1.03 1.02 45.5 M 34.3 M 25.3 M 16.4 M 17.5 M 20.1 M 2.78 1.96 1.26 1.5 B -419.0 M -934.2 M 108 209 98.1 68.4
125 1404/06/04 10,080 1.31 9,942 22 1.39 5.0 B 4.9 M 0.98 0.98 51.3 M 27.4 M 23.7 M 12.7 M 21.5 M 21.9 M 4.05 1.27 1.09 2.0 B -1.8 B -1.4 B 95 229 98.4 58.6
126 1404/06/03 10,200 2.51 9,920 -168 2.82 4.9 B 4.9 M 1.0 0.99 25.5 M 22.0 M 21.5 M 16.9 M 25.5 M 23.3 M 1.51 -1.16 -1.08 -1.3 B -2.7 B -1.8 B 122 258 63.5 89.1
127 1404/06/01 9,980 1.01 10,088 10 -1.07 3.1 B 3.1 M 0.62 0.61 17.7 M 26.7 M 20.9 M 21.0 M 28.8 M 23.5 M -1.19 -1.08 -1.13 -1.3 B -2.2 B -1.9 B 74 126 41.8 84.6
128 1404/05/29 9,910 1.23 10,078 29 -1.67 4.7 B 4.8 M 0.94 0.85 25.4 M 28.6 M 20.8 M 22.9 M 27.1 M 23.4 M 1.11 1.06 -1.13 -3.0 B -1.9 B -2.0 B 58 194 31.4 94.4
129 1404/05/28 9,820 0.41 10,049 6 -2.28 6.2 B 6.3 M 1.34 1.11 9.0 M 22.5 M 20.6 M 42.4 M 28.8 M 25.3 M -4.7 -1.28 -1.23 -5.6 B -1.9 B -2.3 B 66 145 9.7 100.0
130 1404/05/27 9,810 1.55 10,043 -46 -2.32 6.0 B 6.2 M 1.4 1.1 27.3 M 24.2 M 20.8 M 30.4 M 23.7 M 24.7 M -1.11 1.02 -1.19 -2.2 B -821.2 M -2.3 B 106 166 48.1 83.8
131 1404/05/26 9,670 2.98 10,089 68 -4.15 4.1 B 4.2 M 1.03 0.72 55.0 M 21.0 M 20.9 M 28.1 M 20.2 M 24.6 M 1.96 1.04 -1.18 824.7 M -448.8 M -2.2 B 65 98 88.1 67.8
132 1404/05/25 9,490 0.96 10,021 164 -5.3 3.9 B 4.1 M 1.09 0.69 27.9 M 18.2 M 20.4 M 16.7 M 16.9 M 24.3 M 1.67 1.07 -1.19 96.7 M -406.8 M -2.3 B 120 195 86.0 83.5
133 1404/05/22 9,390 -3.0 9,857 -97 -4.74 4.1 B 4.4 M 1.25 0.71 7.7 M 18.5 M 19.9 M 30.1 M 14.9 M 25.1 M -3.91 1.24 -1.26 -2.9 B -233.9 M -2.6 B 161 137 30.0 100.0
134 1404/05/21 9,600 -2.74 9,954 -71 -3.56 4.4 B 4.5 M 1.1 0.73 23.2 M 22.0 M 21.7 M 17.1 M 11.5 M 25.2 M 1.35 1.91 -1.16 11.3 M 230.8 M -2.6 B 115 155 60.9 60.6
135 1404/05/20 9,790 -2.68 10,025 -36 -2.34 4.7 B 4.8 M 1.26 0.8 9.9 M 21.2 M 21.7 M 11.6 M 16.6 M 25.1 M -1.17 1.28 -1.16 -289.2 M -763.0 M -2.7 B 101 111 21.1 27.2
136 1404/05/19 10,060 -0.4 10,061 -28 -0.01 2.6 B 2.6 M 0.58 0.42 26.4 M 22.3 M 21.8 M 9.3 M 17.7 M 24.7 M 2.84 1.26 -1.13 1.0 B -981.2 M -2.7 B 94 156 96.6 56.4
137 1404/05/18 10,150 2.84 10,089 47 0.6 2.7 B 2.7 M 0.53 0.42 36.8 M 19.2 M 21.4 M 8.9 M 20.2 M 24.9 M 4.14 -1.05 -1.16 961.5 M -1.8 B -2.7 B 73 194 99.6 64.0
138 1404/05/15 9,860 -0.6 10,042 -81 -1.81 3.0 B 3.1 M 0.57 0.47 14.3 M 19.4 M 21.3 M 11.1 M 22.8 M 25.1 M 1.29 -1.18 -1.18 -564.3 M -2.0 B -2.7 B 56 123 26.6 45.3
139 1404/05/14 9,810 0.1 10,123 -84 -3.09 7.5 B 7.5 M 1.28 1.11 20.0 M 23.1 M 22.0 M 37.2 M 22.8 M 24.9 M -1.86 1.01 -1.13 -5.0 B -1.6 B -2.8 B 100 187 26.7 93.1
140 1404/05/13 9,860 2.39 10,207 37 -3.4 3.3 B 3.3 M 0.49 0.47 15.4 M 22.6 M 22.4 M 19.0 M 24.9 M 24.8 M -1.23 -1.1 -1.11 -1.4 B -2.0 B -2.7 B 109 161 51.6 94.0
141 1404/05/12 9,730 1.78 10,170 -44 -4.33 5.1 B 5.3 M 0.81 0.57 14.2 M 20.8 M 23.0 M 21.8 M 27.7 M 24.8 M -1.54 -1.33 -1.08 -2.9 B -3.2 B -2.7 B 137 221 37.8 93.7
142 1404/05/11 9,610 -1.13 10,214 -128 -5.91 5.5 B 5.7 M 0.84 0.6 31.3 M 21.3 M 27.4 M 20.6 M 27.2 M 25.7 M 1.52 -1.28 1.07 -448.6 M -3.3 B -2.8 B 115 196 65.6 73.8
143 1404/05/08 9,830 0.51 10,342 -42 -4.95 4.8 B 5.0 M 0.59 0.51 34.9 M 18.6 M 26.8 M 15.1 M 27.1 M 27.5 M 2.31 -1.46 -1.02 1.6 B -3.7 B -3.3 B 124 181 89.7 56.6
144 1404/05/07 9,790 -2.78 10,384 -113 -5.72 9.7 B 9.9 M 1.25 1.01 18.3 M 15.7 M 26.2 M 45.3 M 33.7 M 29.2 M -2.47 -2.14 -1.11 -7.0 B -5.9 B -3.8 B 137 210 25.9 97.8
145 1404/05/06 10,010 -2.91 10,497 -115 -4.64 8.0 B 7.9 M 1.06 0.84 5.3 M 15.8 M 26.2 M 33.1 M 30.1 M 29.9 M -6.25 -1.9 -1.14 -7.3 B -5.4 B -3.8 B 110 238 7.3 98.8
146 1404/05/05 10,280 -0.58 10,612 -99 -3.13 4.7 B 4.5 M 0.56 0.46 12.1 M 19.9 M 25.7 M 19.4 M 29.3 M 29.9 M -1.6 -1.47 -1.16 -3.4 B -4.3 B -3.5 B 72 222 18.6 92.0
147 1404/05/04 10,310 0.19 10,711 16 -3.74 6.9 B 6.7 M 0.81 0.67 18.3 M 22.5 M 26.2 M 21.7 M 29.4 M 31.2 M -1.18 -1.31 -1.19 -2.4 B -3.9 B -3.6 B 171 253 45.2 79.1
148 1404/05/01 10,280 -2.93 10,695 -65 -3.88 13.5 B 13.1 M 1.79 1.29 19.9 M 22.7 M 27.8 M 49.1 M 31.6 M 31.6 M -2.47 -1.39 -1.14 -9.6 B -4.5 B -3.5 B 148 256 21.8 92.9
149 1404/04/31 10,500 -1.04 10,760 -18 -2.42 7.7 B 7.3 M 1.07 0.67 18.8 M 26.3 M 29.1 M 26.2 M 27.1 M 31.1 M -1.39 -1.03 -1.07 -4.4 B -3.2 B -3.2 B 136 266 33.1 90.4
150 1404/04/30 10,640 2.11 10,778 102 -1.28 6.0 B 5.6 M 0.92 0.48 26.9 M 27.2 M 30.7 M 28.4 M 25.7 M 31.9 M -1.05 1.06 -1.04 -1.5 B -2.5 B -3.3 B 141 185 63.8 88.1
151 1404/04/29 10,460 1.36 10,676 138 -2.02 8.3 B 7.9 M 1.52 0.65 31.9 M 24.6 M 29.7 M 20.9 M 22.3 M 32.4 M 1.53 1.1 -1.09 -1.6 B -2.2 B -3.8 B 106 237 40.8 59.8
152 1404/04/28 10,390 2.77 10,538 63 -1.4 7.6 B 7.3 M 1.33 0.58 17.3 M 21.9 M 28.9 M 31.9 M 21.5 M 33.5 M -1.84 1.02 -1.16 -5.6 B -2.0 B -4.3 B 114 237 26.1 99.9
153 1404/04/25 10,170 2.83 10,475 41 -2.91 8.7 B 8.6 M 1.7 0.65 37.9 M 23.7 M 29.9 M 28.6 M 18.4 M 34.0 M 1.33 1.29 -1.14 -3.2 B -663.4 M -4.4 B 120 271 52.3 89.1
154 1404/04/24 9,920 1.64 10,434 -16 -4.93 4.4 B 4.5 M 0.68 0.3 23.1 M 22.7 M 29.6 M 18.5 M 15.7 M 34.8 M 1.25 1.45 -1.18 -716.4 M -206.1 M -4.9 B 149 225 77.4 93.6
155 1404/04/23 9,770 -0.1 10,450 -6 -6.51 2.2 B 2.3 M 0.3 0.13 14.6 M 23.7 M 31.9 M 9.4 M 18.9 M 39.6 M 1.55 1.25 -1.24 -125.7 M -1.0 B -5.9 B 130 215 84.6 90.2
156 1404/04/22 9,790 -1.51 10,456 5 -6.37 3.4 B 3.5 M 0.2 0.19 17.5 M 25.4 M 43.0 M 15.7 M 21.0 M 39.9 M 1.12 1.21 1.08 -452.2 M -1.0 B -4.3 B 144 190 73.4 86.6
157 1404/04/21 9,980 2.99 10,451 52 -4.51 8.6 B 8.6 M 0.49 0.45 26.0 M 35.9 M 43.6 M 17.3 M 25.2 M 39.8 M 1.5 1.43 1.09 1.2 B -2.1 B -4.4 B 206 242 62.5 48.8
158 1404/04/18 9,700 0.21 10,399 132 -6.72 6.1 B 6.3 M 0.34 0.32 29.5 M 36.2 M 44.7 M 16.7 M 30.4 M 40.0 M 1.77 1.19 1.12 -906.0 M -4.3 B -4.5 B 155 328 74.5 89.3
159 1404/04/17 9,660 -2.82 10,267 -175 -5.91 11.9 B 12.3 M 0.68 0.61 27.6 M 35.8 M 44.4 M 30.4 M 36.9 M 41.3 M -1.1 -1.03 1.08 -4.9 B -5.7 B -5.0 B 189 332 43.8 84.9
160 1404/04/16 9,810 -1.01 10,442 -368 -6.05 7.4 B 7.4 M 0.45 0.35 25.4 M 36.0 M 44.9 M 21.6 M 43.6 M 40.7 M 1.18 -1.21 1.1 57.7 M -6.3 B -4.6 B 287 335 99.0 98.3
161 1404/04/11 9,930 -2.74 10,810 594 -8.14 51.7 B 52.1 M 6.23 2.68 55.4 M 32.5 M 45.3 M 29.6 M 50.9 M 41.6 M 1.87 -1.57 1.09 -5.8 B -6.3 B -5.2 B 394 933 42.2 53.4
162 1404/04/10 10,210 -2.95 10,216 -292 -0.06 10.3 B 10.1 M 1.15 0.51 2.4 M 12.2 M 43.1 M 156.5 M 104.1 M 44.5 M -65.88 -8.53 -1.03 -10.0 B -6.3 B -5.6 B 53 65 1.2 98.4
163 1404/04/09 10,520 -2.95 10,508 -333 0.11 10.6 B 10.1 M 1.0 0.5 2.0 M 23.2 M 43.9 M 197.0 M 61.2 M 43.1 M -99.5 -2.63 1.02 -7.8 B -4.5 B -5.4 B 42 40 0.8 74.3
164 1404/04/08 10,840 -2.95 10,841 -466 -0.01 10.9 B 10.1 M 0.81 0.47 1.5 M 29.3 M 43.7 M 346.8 M 45.6 M 41.5 M -226.84 -1.56 1.05 -7.9 B -3.7 B -5.3 B 41 23 0.6 73.2
165 1404/04/07 11,170 -2.95 11,307 -287 -1.21 541.9 M 485.1 K 0.03 0.02 3.3 M 34.4 M 43.2 M 180.6 M 37.7 M 40.4 M -55.33 -1.1 1.07 0.0 -3.3 B -5.6 B 166 3 100.0 100.0
166 1404/03/21 11,430 -1.55 11,594 -73 -1.41 12.8 B 11.1 M 0.61 0.45 30.4 M 35.0 M 44.8 M 47.0 M 37.5 M 40.9 M -1.55 -1.07 1.1 -5.9 B -5.6 B -6.5 B 158 227 37.6 83.7
167 1404/03/20 11,650 -0.17 11,667 74 -0.15 14.4 B 12.4 M 0.66 0.47 45.0 M 32.5 M 45.7 M 30.2 M 37.2 M 42.6 M 1.49 -1.15 1.07 -752.9 M -6.7 B -7.6 B 182 296 56.7 61.9
168 1404/03/19 11,530 0.09 11,593 -85 -0.54 18.8 B 16.1 M 0.83 0.59 38.9 M 31.5 M 50.5 M 37.2 M 38.5 M 42.0 M 1.05 -1.22 1.2 -3.9 B -8.1 B -6.2 B 253 370 52.3 73.2
169 1404/03/18 11,550 0.96 11,678 72 -1.1 25.1 B 21.8 M 0.93 0.8 47.7 M 29.3 M 50.5 M 37.4 M 39.5 M 42.6 M 1.28 -1.35 1.19 -5.9 B -10.1 B -6.7 B 203 417 38.6 62.1
170 1404/03/17 11,410 -2.98 11,606 -194 -1.69 23.8 B 20.8 M 0.65 0.76 13.1 M 32.8 M 48.9 M 38.0 M 51.1 M 42.8 M -2.89 -1.56 1.14 -11.4 B -13.0 B -7.0 B 213 373 11.7 59.4
171 1404/03/13 11,690 -1.18 11,800 -93 -0.93 23.3 B 19.8 M 0.64 0.71 18.3 M 64.1 M 50.7 M 41.7 M 47.6 M 42.2 M -2.28 1.35 1.2 -11.8 B -4.1 B -6.3 B 203 371 16.0 66.5
172 1404/03/12 11,840 1.2 11,893 82 -0.45 19.0 B 16.0 M 0.5 0.56 37.4 M 66.6 M 51.9 M 38.2 M 45.2 M 41.6 M -1.02 1.47 1.25 -7.4 B -2.3 B -5.7 B 234 424 46.2 85.4
173 1404/03/11 11,710 -0.51 11,811 37 -0.86 21.4 B 18.3 M 0.57 0.63 29.5 M 68.6 M 51.8 M 42.0 M 43.9 M 41.2 M -1.42 1.56 1.26 -14.0 B -1.3 B -5.7 B 188 465 25.9 91.2
174 1404/03/10 11,700 -0.09 11,774 146 -0.63 49.7 B 42.2 M 1.55 1.43 48.5 M 67.9 M 51.3 M 91.2 M 44.1 M 40.7 M -1.88 1.54 1.26 -20.5 B -513.6 M -5.6 B 430 453 41.9 83.1
175 1404/03/07 11,740 2.98 11,628 146 0.96 74.1 B 63.3 M 3.27 2.04 124.0 M 66.6 M 50.5 M 33.6 M 31.9 M 41.2 M 3.69 2.09 1.22 33.0 B 4.2 B -6.8 B 481 792 80.5 35.9
176 1404/03/06 11,400 1.42 11,482 151 -0.71 16.0 B 14.1 M 0.69 0.42 38.5 M 38.5 M 52.0 M 27.2 M 33.7 M 45.4 M 1.41 1.14 1.15 -2.6 B -4.8 B -8.4 B 214 400 51.4 67.9
177 1404/03/05 11,290 1.35 11,331 192 -0.36 24.7 B 22.0 M 1.08 0.62 48.7 M 35.3 M 59.9 M 30.2 M 40.0 M 45.1 M 1.61 -1.13 1.33 -2.2 B -7.1 B -6.2 B 212 416 41.8 50.9
178 1404/03/04 11,040 -0.63 11,139 -46 -0.89 19.5 B 17.5 M 0.89 0.49 28.6 M 36.5 M 58.5 M 43.0 M 41.6 M 44.6 M -1.51 -1.14 1.31 -10.2 B -7.7 B -6.2 B 212 378 31.0 83.4
179 1404/03/03 11,090 2.21 11,185 47 -0.85 21.9 B 19.7 M 0.9 0.53 41.3 M 37.0 M 59.2 M 25.8 M 39.0 M 43.9 M 1.6 -1.05 1.35 3.0 B -6.9 B -6.1 B 388 504 73.1 59.3
180 1404/02/31 10,860 -2.86 11,138 -46 -2.5 25.6 B 23.6 M 0.97 0.64 35.3 M 34.1 M 59.9 M 41.0 M 41.4 M 43.6 M -1.16 -1.22 1.37 -11.9 B -10.3 B -6.3 B 380 619 52.5 99.2
181 1404/02/30 11,120 -2.97 11,184 -210 -0.57 21.0 B 18.8 M 0.62 0.49 20.0 M 37.1 M 59.3 M 79.5 M 43.2 M 43.1 M -3.98 -1.16 1.38 -14.4 B -11.6 B -5.9 B 243 242 23.1 91.4
182 1404/02/29 11,330 -0.87 11,394 -106 -0.56 25.5 B 22.3 M 0.64 0.55 48.6 M 43.4 M 59.2 M 39.0 M 45.4 M 42.3 M 1.24 -1.05 1.4 -4.8 B -14.1 B -6.4 B 359 569 68.3 87.1
183 1404/02/28 11,430 0.62 11,500 106 -0.61 15.8 B 13.9 M 0.36 0.33 32.3 M 59.8 M 56.6 M 29.5 M 42.9 M 42.8 M 1.1 1.39 1.32 -6.5 B -7.6 B -6.1 B 231 472 47.2 88.0
184 1404/02/27 11,250 -0.35 11,394 12 -1.26 35.3 B 31.1 M 0.85 0.69 27.2 M 59.9 M 57.1 M 37.8 M 46.0 M 42.7 M -1.39 1.3 1.34 -13.8 B -9.4 B -4.3 B 271 560 20.9 60.0
185 1404/02/24 11,260 0.36 11,382 82 -1.07 40.7 B 36.1 M 1.07 0.82 50.4 M 56.8 M 63.2 M 47.6 M 46.7 M 42.8 M 1.06 1.22 1.48 -18.6 B -8.9 B -60.3 M 289 697 35.8 81.5
186 1404/02/23 11,150 -0.89 11,300 63 -1.33 53.7 B 47.9 M 1.58 1.12 50.8 M 58.1 M 62.3 M 63.7 M 43.3 M 42.2 M -1.25 1.34 1.47 -27.0 B -4.8 B 656.6 M 411 752 38.9 89.1
187 1404/02/22 11,250 2.93 11,237 295 0.12 51.3 B 45.6 M 1.72 1.07 104.3 M 58.8 M 60.4 M 30.2 M 36.2 M 41.2 M 3.46 1.62 1.47 27.8 B 715.0 M 1.5 B 485 756 98.6 44.5
188 1404/02/21 10,720 -1.65 10,942 -147 -2.03 34.5 B 31.6 M 1.23 0.75 42.7 M 44.1 M 56.6 M 49.7 M 37.2 M 41.7 M -1.16 1.19 1.36 -15.4 B -6.4 B -241.0 M 361 621 44.6 89.3
189 1404/02/20 10,870 -2.95 11,089 -122 -1.97 22.7 B 20.9 M 0.64 0.5 25.9 M 42.4 M 57.5 M 41.7 M 34.1 M 41.0 M -1.61 1.24 1.4 -11.0 B -5.5 B 1.3 B 444 541 50.6 99.1
190 1404/02/17 11,240 2.27 11,211 153 0.26 25.4 B 22.7 M 0.49 0.55 59.5 M 44.1 M 58.0 M 31.0 M 42.5 M 40.7 M 1.92 1.04 1.43 1.4 B -12.4 B 1.7 B 388 699 90.8 85.2
191 1404/02/16 11,050 1.47 11,058 120 -0.07 33.7 B 30.6 M 0.59 0.74 53.8 M 64.2 M 56.4 M 31.5 M 56.4 M 40.9 M 1.71 1.14 1.38 829.5 M -12.4 B 1.4 B 396 649 63.3 60.8
192 1404/02/15 10,890 1.59 10,938 97 -0.44 29.5 B 27.1 M 0.45 0.67 41.0 M 92.2 M 57.1 M 34.0 M 55.9 M 40.8 M 1.21 1.65 1.4 -7.6 B -4.2 B 2.4 B 375 677 52.0 77.9
193 1404/02/14 10,800 2.27 10,841 116 -0.38 29.6 B 27.7 M 0.46 0.7 35.1 M 90.0 M 56.6 M 33.8 M 55.2 M 40.5 M 1.04 1.63 1.4 -11.0 B -3.3 B 2.8 B 442 782 52.3 89.2
194 1404/02/13 10,560 -2.94 10,725 -84 -1.54 58.2 B 55.1 M 0.97 1.48 29.8 M 98.9 M 56.3 M 84.6 M 54.9 M 40.5 M -2.84 1.8 1.39 -45.6 B -2.6 B 3.2 B 330 655 16.9 95.3
195 1404/02/10 10,890 2.93 10,809 249 0.75 99.3 B 91.2 M 2.13 2.67 121.5 M 99.4 M 55.8 M 92.9 M 43.2 M 37.6 M 1.31 2.3 1.48 1.5 B 6.3 B 5.3 B 648 831 79.3 77.8
196 1404/02/09 10,600 2.91 10,560 240 0.38 63.2 B 59.7 M 1.51 1.89 364.7 M 72.2 M 51.7 M 29.9 M 29.1 M 33.0 M 12.2 2.48 1.56 41.6 B 5.2 B 5.9 B 169 669 97.5 31.6
197 1404/02/08 10,290 0.88 10,320 72 -0.29 66.8 B 64.9 M 1.62 2.25 23.1 M 40.6 M 44.7 M 21.5 M 32.4 M 32.9 M 1.07 1.25 1.36 -3.1 B -7.9 B 3.6 B 340 509 11.7 16.4
198 1404/02/07 10,250 0.0 10,248 -1 0.02 31.9 B 31.2 M 0.74 1.11 54.9 M 42.3 M 44.1 M 30.2 M 37.2 M 33.4 M 1.82 1.14 1.32 -7.5 B -7.0 B 3.5 B 250 704 43.1 66.7
199 1404/02/06 10,270 1.28 10,249 148 0.2 38.4 B 37.4 M 0.69 1.39 54.7 M 44.0 M 42.8 M 30.2 M 37.3 M 33.3 M 1.81 1.18 1.29 -1.2 B 245.2 M 4.4 B 492 931 70.1 73.1
200 1404/02/03 10,080 -0.4 10,101 -92 -0.21 21.0 B 20.7 M 0.39 0.77 33.5 M 58.2 M 40.1 M 31.5 M 39.2 M 33.5 M 1.06 1.49 1.2 -3.8 B 14.7 B 4.1 B 513 665 81.8 99.8
201 1404/02/02 10,140 0.3 10,193 134 -0.52 44.3 B 43.8 M 0.89 1.72 38.7 M 58.7 M 39.5 M 41.7 M 39.8 M 33.9 M -1.08 1.47 1.16 -23.9 B 14.6 B 3.8 B 504 1,041 44.1 98.1
202 1404/02/01 10,010 0.7 10,059 265 -0.49 68.1 B 67.4 M 1.54 2.34 40.3 M 55.8 M 38.7 M 45.8 M 40.2 M 33.5 M -1.14 1.39 1.16 1.3 B 17.4 B 4.6 B 1,412 1,215 83.5 81.6
203 1404/01/31 9,940 2.9 9,794 202 1.49 42.0 B 42.2 M 1.03 1.55 55.2 M 58.3 M 39.7 M 27.2 M 37.4 M 30.6 M 2.03 1.56 1.3 28.8 B 15.7 B 5.8 B 727 417 95.6 27.1
204 1404/01/30 9,620 1.37 9,592 93 0.29 94.6 B 97.9 M 4.11 4.06 128.8 M 60.6 M 37.9 M 38.2 M 37.7 M 30.3 M 3.37 1.61 1.25 71.3 B 13.1 B 4.3 B 709 524 96.5 21.1
205 1404/01/27 9,470 0.11 9,499 16 -0.31 13.2 B 13.9 M 0.58 0.58 24.5 M 33.9 M 29.4 M 31.7 M 36.3 M 29.6 M -1.29 -1.07 -1.01 -4.3 B -1.7 B 843.8 M 325 386 60.4 92.8
206 1404/01/26 9,410 -2.99 9,483 -99 -0.77 23.4 B 24.7 M 0.99 1.05 22.6 M 33.0 M 29.1 M 46.2 M 36.4 M 28.7 M -2.05 -1.1 1.01 -9.9 B -1.7 B 1.1 B 574 494 55.4 97.6
207 1404/01/25 9,690 1.15 9,582 25 1.13 38.9 B 40.1 M 2.16 1.78 33.0 M 42.9 M 28.6 M 39.8 M 31.5 M 27.1 M -1.2 1.36 1.05 -7.3 B 4.4 B 1.0 B 638 713 54.2 72.9
208 1404/01/24 9,580 2.9 9,557 227 0.24 27.8 B 29.0 M 2.01 1.3 68.6 M 42.8 M 26.8 M 26.5 M 25.0 M 26.3 M 2.59 1.72 1.02 15.8 B 5.9 B 838.8 M 355 324 87.8 31.0
209 1404/01/23 9,290 -0.85 9,330 24 -0.43 10.8 B 11.6 M 0.84 0.51 26.7 M 31.9 M 24.2 M 29.8 M 24.8 M 26.2 M -1.12 1.29 -1.08 -2.7 B 1.9 B 27.8 M 304 362 75.3 100.0
210 1404/01/20 9,300 -2.21 9,306 -132 -0.06 13.7 B 14.6 M 0.88 0.63 21.9 M 29.7 M 23.9 M 32.6 M 23.6 M 26.6 M -1.49 1.25 -1.11 -4.4 B 1.9 B -139.1 M 423 420 67.6 100.0
211 1404/01/19 9,510 2.92 9,438 193 0.76 28.3 B 29.7 M 2.38 1.32 71.6 M 40.3 M 23.1 M 19.4 M 22.5 M 26.8 M 3.69 1.79 -1.16 20.5 B 5.6 B -66.0 M 381 349 96.5 24.0
212 1404/01/18 9,220 -1.28 9,245 -80 -0.27 7.2 B 7.8 M 0.59 0.34 19.1 M 26.7 M 21.6 M 14.3 M 23.3 M 26.5 M 1.33 1.14 -1.23 366.1 M 342.3 M -1.0 B 268 332 71.6 66.5
213 1404/01/17 9,300 -1.38 9,325 -106 -0.27 7.7 B 8.3 M 0.55 0.36 11.1 M 24.8 M 21.5 M 25.6 M 26.8 M 26.4 M -2.32 -1.08 -1.23 -4.5 B -686.3 M -1.1 B 283 297 40.4 98.3
214 1404/01/16 9,390 -0.95 9,431 5 -0.43 8.1 B 8.6 M 0.54 0.34 16.3 M 27.1 M 21.9 M 24.2 M 25.7 M 26.2 M -1.49 1.05 -1.2 -2.5 B 2.2 B -993.1 M 345 336 69.0 100.0
215 1404/01/10 9,470 1.18 9,426 36 0.47 27.2 B 28.7 M 2.1 1.1 65.5 M 23.8 M 23.2 M 27.6 M 27.1 M 28.3 M 2.37 -1.14 -1.22 14.2 B 1.4 B -1.3 B 409 456 98.5 46.4
216 1404/01/09 9,340 -1.06 9,390 -46 -0.53 8.4 B 9.0 M 0.58 0.33 8.2 M 15.1 M 23.0 M 23.5 M 29.9 M 27.3 M -2.88 -1.98 -1.19 -5.8 B -3.3 B -1.2 B 316 357 30.7 100.0
217 1404/01/06 9,400 -0.42 9,436 -8 -0.38 10.7 B 11.4 M 0.28 0.41 14.0 M 16.8 M 25.3 M 32.7 M 34.8 M 27.1 M -2.33 -2.07 -1.07 -4.8 B -3.9 B 16.7 M 424 328 55.4 100.0
218 1404/01/05 9,440 2.94 9,444 135 -0.04 16.4 B 17.4 M 0.45 0.64 26.3 M 26.0 M 25.3 M 19.1 M 30.5 M 26.3 M 1.38 -1.17 -1.04 10.1 B 2.1 B -174.7 M 587 279 94.0 32.4
219 1403/12/28 9,180 -2.75 9,309 -133 -1.39 12.5 B 13.6 M 0.32 0.51 8.9 M 26.0 M 24.8 M 30.6 M 30.2 M 26.0 M -3.44 -1.16 -1.05 -6.6 B 121.9 M -882.9 M 637 401 45.3 98.1
220 1403/12/27 9,340 -2.1 9,442 -83 -1.08 15.8 B 16.8 M 0.4 0.61 15.2 M 30.7 M 25.6 M 40.9 M 29.4 M 25.3 M -2.69 1.05 1.01 -9.6 B 1.7 B -623.8 M 381 375 36.6 96.9
221 1403/12/26 9,480 -1.76 9,525 6 -0.47 16.8 B 17.7 M 0.43 0.62 20.0 M 31.3 M 25.9 M 47.0 M 23.9 M 25.0 M -2.35 1.31 1.04 -8.8 B 3.8 B -598.9 M 402 358 47.8 100.0
222 1403/12/25 9,650 2.99 9,519 135 1.38 129.1 B 133.8 M 7.23 5.9 61.2 M 29.5 M 25.6 M 12.3 M 19.9 M 24.8 M 4.99 1.48 1.03 25.5 B 3.3 B -827.6 M 490 362 23.2 3.4
223 1403/12/22 9,440 0.75 9,384 87 0.6 10.3 B 11.0 M 0.52 0.46 26.6 M 16.6 M 23.7 M 20.9 M 23.7 M 25.7 M 1.27 -1.42 -1.08 16.8 M -4.0 B -2.7 B 311 395 80.2 80.0
224 1403/12/21 9,220 -2.43 9,297 -116 -0.83 32.3 B 34.4 M 1.88 1.41 23.2 M 15.1 M 23.3 M 26.1 M 24.3 M 26.7 M -1.13 -1.61 -1.15 1.5 B -4.1 B -4.0 B 450 343 32.3 27.8
225 1403/12/20 9,390 -0.63 9,413 -90 -0.24 10.7 B 11.3 M 0.56 0.44 18.9 M 15.2 M 23.9 M 15.3 M 26.2 M 26.7 M 1.23 -1.73 -1.12 956.6 M -5.6 B -4.8 B 401 432 70.6 61.7
226 1403/12/19 9,390 -2.39 9,503 -136 -1.19 15.2 B 16.1 M 0.78 0.61 9.5 M 15.0 M 24.6 M 23.2 M 29.6 M 27.3 M -2.45 -1.97 -1.11 -11.5 B -6.4 B -5.7 B 376 648 23.4 98.8
227 1403/12/18 9,540 -2.95 9,639 -215 -1.03 18.9 B 19.6 M 1.0 0.74 10.0 M 18.2 M 25.6 M 31.3 M 28.5 M 27.8 M -3.11 -1.57 -1.08 -11.0 B -3.8 B -5.2 B 638 557 34.0 92.3
228 1403/12/15 9,760 -2.01 9,854 -30 -0.95 23.2 B 23.6 M 1.26 0.89 15.3 M 19.8 M 26.8 M 24.4 M 26.0 M 27.7 M -1.59 -1.32 -1.03 -443.2 M -1.9 B -4.9 B 616 405 40.7 42.6
229 1403/12/14 9,930 -0.1 9,884 -105 0.47 20.9 B 21.0 M 0.82 0.79 20.9 M 21.0 M 27.7 M 34.2 M 25.6 M 28.0 M -1.64 -1.22 -1.01 -6.0 B -2.2 B -5.1 B 660 579 66.1 94.8
230 1403/12/13 9,920 -2.94 9,989 -194 -0.69 20.6 B 20.7 M 0.73 0.79 16.2 M 24.5 M 27.7 M 34.3 M 29.7 M 27.3 M -2.12 -1.21 1.01 -3.0 B -2.8 B -5.1 B 1,068 591 84.1 98.5
231 1403/12/12 10,220 -0.58 10,183 -25 0.36 18.6 B 18.2 M 0.58 0.68 30.4 M 30.6 M 28.4 M 20.5 M 26.3 M 26.7 M 1.48 1.16 1.06 1.6 B 1.2 B -5.0 B 603 815 98.4 89.6
232 1403/12/11 10,230 -0.97 10,208 -101 0.22 14.8 B 14.4 M 0.45 0.51 18.8 M 35.4 M 28.1 M 19.4 M 26.6 M 27.1 M -1.03 1.33 1.04 -1.6 B 4.4 B -6.0 B 618 680 78.4 89.2
233 1403/12/08 10,270 -2.93 10,309 -29 -0.38 20.1 B 19.5 M 0.64 0.66 22.2 M 35.4 M 29.1 M 23.2 M 26.1 M 27.9 M -1.05 1.36 1.04 -2.2 B 3.0 B -6.5 B 764 823 84.1 95.0
234 1403/12/07 10,390 -2.35 10,338 -137 0.5 58.3 B 55.1 M 2.6 1.89 34.0 M 35.8 M 30.0 M 46.7 M 25.5 M 28.4 M -1.37 1.41 1.05 -9.0 B 2.7 B -6.5 B 1,125 1,013 65.7 81.1
235 1403/12/06 10,690 2.99 10,475 134 2.05 37.4 B 35.2 M 1.82 1.21 44.8 M 34.3 M 30.6 M 16.2 M 17.9 M 27.2 M 2.77 1.92 1.13 17.2 B 4.2 B -5.0 B 695 862 83.2 37.3
236 1403/12/05 10,430 1.26 10,341 78 0.86 34.8 B 33.5 M 1.63 1.11 64.4 M 28.8 M 29.8 M 21.9 M 20.6 M 27.2 M 2.94 1.4 1.1 17.8 B -1.1 B -5.9 B 535 761 99.1 47.9
237 1403/12/04 10,220 -1.73 10,263 -156 -0.42 17.4 B 16.9 M 0.82 0.52 14.5 M 19.1 M 28.7 M 18.2 M 22.9 M 28.0 M -1.26 -1.2 1.02 -8.6 B -7.3 B -7.6 B 491 861 40.7 90.0
238 1403/12/01 10,350 -0.38 10,419 26 -0.66 11.0 B 10.5 M 0.41 0.32 14.3 M 18.7 M 29.5 M 17.6 M 26.2 M 28.6 M -1.23 -1.4 1.03 -4.0 B -8.0 B -7.6 B 417 570 54.4 91.3
239 1403/11/30 10,390 0.29 10,393 18 -0.03 10.3 B 9.9 M 0.3 0.27 20.6 M 19.3 M 29.1 M 15.3 M 30.6 M 29.3 M 1.35 -1.58 -1.01 -1.4 B -12.2 B -7.8 B 387 614 77.4 91.2
240 1403/11/29 10,340 1.37 10,375 -114 -0.34 26.7 B 25.7 M 0.73 0.66 24.5 M 22.4 M 29.5 M 27.1 M 31.2 M 30.5 M -1.11 -1.39 -1.04 -9.1 B -15.0 B -7.8 B 640 912 58.7 92.7
241 1403/11/28 10,200 -2.95 10,489 -139 -2.76 40.3 B 39.5 M 1.23 0.88 19.3 M 24.3 M 31.1 M 31.5 M 31.9 M 30.8 M -1.63 -1.31 1.01 -13.4 B -16.5 B -7.2 B 814 923 39.1 72.3
242 1403/11/27 10,480 -2.96 10,628 -209 -1.39 18.4 B 17.5 M 0.53 0.28 12.2 M 28.3 M 34.7 M 38.7 M 32.3 M 32.8 M -3.17 -1.14 1.06 -12.3 B -14.3 B -7.4 B 463 464 30.8 97.7
243 1403/11/23 10,690 -2.99 10,837 -143 -1.36 37.4 B 34.6 M 1.09 0.57 18.6 M 32.3 M 43.9 M 38.8 M 31.0 M 37.9 M -2.08 1.04 1.16 -25.0 B -12.7 B -2.5 B 653 958 32.5 99.4
244 1403/11/21 10,900 -1.71 10,980 -179 -0.73 50.4 B 45.7 M 1.73 0.77 33.6 M 35.7 M 45.2 M 26.5 M 29.8 M 37.2 M 1.27 1.2 1.21 -15.5 B -8.6 B -701.8 M 757 1,545 50.4 81.1
245 1403/11/17 11,100 -0.18 11,159 28 -0.53 43.9 B 39.5 M 1.85 0.69 38.4 M 32.5 M 46.1 M 31.0 M 28.6 M 37.4 M 1.24 1.14 1.23 -16.6 B -6.9 B 652.3 M 449 1,092 39.3 77.1
246 1403/11/16 11,090 0.73 11,131 130 -0.37 26.1 B 23.5 M 1.02 0.41 37.5 M 29.5 M 46.6 M 34.5 M 26.2 M 37.1 M 1.09 1.13 1.26 -2.1 B -3.8 B 1.8 B 584 695 83.8 91.8
247 1403/11/15 11,020 -0.18 11,001 -31 0.17 25.3 B 23.0 M 0.84 0.41 36.6 M 27.0 M 47.2 M 27.4 M 25.6 M 36.5 M 1.33 1.05 1.29 -4.5 B -7.0 B 2.1 B 496 826 71.8 89.6
248 1403/11/14 11,030 0.09 11,032 61 -0.02 28.9 B 26.2 M 0.85 0.46 33.9 M 28.1 M 47.7 M 33.5 M 27.6 M 36.1 M 1.01 1.02 1.32 -4.3 B -8.4 B 2.6 B 625 761 73.2 88.0
249 1403/11/13 11,050 -0.72 10,971 -176 0.72 22.2 B 20.2 M 0.55 0.35 20.4 M 28.9 M 48.7 M 19.9 M 27.9 M 33.3 M 1.03 1.04 1.46 -6.9 B -7.9 B 2.9 B 693 1,058 63.6 94.8
250 1403/11/10 11,140 0.45 11,147 53 -0.06 15.5 B 14.0 M 0.35 0.23 21.9 M 33.3 M 49.4 M 18.9 M 28.7 M 32.8 M 1.16 1.16 1.5 -1.2 B -2.2 B 2.7 B 605 764 85.2 92.8
251 1403/11/08 11,070 -0.63 11,094 5 -0.22 35.7 B 32.2 M 0.71 0.52 24.8 M 33.9 M 49.5 M 28.8 M 28.0 M 31.6 M -1.16 1.21 1.56 -18.0 B -2.2 B 1.1 B 657 1,188 45.7 96.1
252 1403/11/07 11,060 -2.04 11,089 -59 -0.26 49.1 B 44.1 M 0.88 0.71 36.1 M 34.2 M 49.1 M 34.4 M 29.3 M 31.0 M 1.05 1.17 1.58 -11.5 B -1.8 B 1.2 B 951 1,333 69.9 93.3
253 1403/11/06 11,260 -0.62 11,148 8 1.0 50.1 B 44.4 M 0.99 0.7 33.6 M 33.4 M 48.8 M 31.9 M 28.6 M 29.2 M 1.05 1.17 1.67 -1.8 B -1.1 B 1.5 B 1,292 1,418 86.6 90.3
254 1403/11/03 11,340 3.0 11,140 58 1.8 53.9 B 47.6 M 0.96 0.72 41.0 M 30.8 M 48.1 M 24.4 M 29.3 M 28.3 M 1.68 1.05 1.7 21.3 B -2.4 B 1.2 B 1,211 1,161 92.2 52.6
255 1403/11/02 11,150 1.0 11,082 149 0.61 33.6 B 30.5 M 0.52 0.37 29.7 M 29.1 M 46.2 M 20.7 M 32.6 M 28.5 M 1.43 -1.12 1.62 -1.2 B -7.1 B 641.3 M 988 1,475 87.5 91.1
256 1403/11/01 10,920 -2.59 10,933 -216 -0.12 66.6 B 60.3 M 0.77 0.71 30.8 M 32.4 M 26.7 M 33.9 M 34.4 M 28.8 M -1.1 -1.06 -1.08 -16.0 B -6.2 B 15.9 B 1,390 1,735 64.3 88.3
257 1403/10/30 11,220 -2.6 11,149 -46 0.64 75.6 B 67.4 M 0.49 0.62 32.3 M 39.3 M 24.4 M 29.8 M 38.1 M 28.6 M 1.08 1.03 -1.17 -7.9 B -6.6 B 20.0 B 1,867 2,286 79.7 90.2
258 1403/10/29 11,520 -2.95 11,195 -134 2.9 19.8 B 17.2 M 0.13 0.15 11.4 M 56.4 M 16.3 M 69.6 M 50.2 M 28.5 M -6.1 1.12 -1.75 -8.1 B 12.0 B 39.6 B 726 235 41.8 82.6
259 1403/10/26 11,700 -2.99 11,329 -73 3.27 86.9 B 73.2 M 0.59 0.64 30.6 M 60.3 M 16.4 M 39.1 M 47.8 M 28.3 M -1.28 1.26 -1.73 -2.2 B 16.0 B 42.1 B 2,483 1,999 87.3 89.9
260 1403/10/24 12,040 0.58 11,402 47 5.6 93.9 B 77.8 M 0.71 0.66 43.0 M 69.3 M 16.0 M 32.1 M 47.8 M 27.6 M 1.34 1.45 -1.72 3.0 B 18.8 B 44.6 B 2,066 2,670 94.6 91.4
261 1403/10/23 11,910 -2.93 11,355 -327 4.89 184.0 B 153.7 M 1.89 1.34 56.5 M 77.5 M 15.5 M 44.6 M 50.0 M 27.3 M 1.27 1.55 -1.76 -17.9 B 19.3 B 47.0 B 2,774 3,912 85.2 94.9
262 1403/10/22 12,140 1.51 11,682 33 3.92 441.1 B 359.6 M 32.6 3.64 82.1 M 91.1 M 14.4 M 69.8 M 49.1 M 24.9 M 1.18 1.86 -1.72 85.1 B 23.9 B 51.1 B 4,810 4,436 89.5 70.2
263 1403/10/19 11,960 2.93 11,649 574 2.67 18.5 B 15.5 M 0.93 0.15 378.1 M 460.9 M 11.2 M 9.6 M 7.8 M 16.5 M 39.55 59.21 -1.47 12.0 B 7.7 B 48.8 B 49 687 100.0 35.5
264 1403/10/18 11,620 2.92 11,075 196 4.92 15.1 B 13.0 M 0.58 0.12 520.4 M 146.2 M 11.0 M 8.1 M 8.9 M 16.7 M 63.88 16.34 -1.51 11.6 B 5.7 B 51.4 B 29 426 100.0 23.0
265 1403/10/17 11,290 2.92 10,879 177 3.78 10.3 B 9.1 M 0.26 0.08 539.8 M 86.1 M 10.9 M 8.9 M 10.6 M 16.8 M 60.53 8.13 -1.55 5.6 B 1.2 B 54.5 B 19 517 100.0 45.0
266 1403/10/16 10,970 2.91 10,702 188 2.5 10.4 B 9.5 M 0.23 0.07 520.2 M 55.5 M 10.8 M 7.6 M 12.4 M 17.0 M 68.13 4.47 -1.58 4.9 B -6.3 B 58.6 B 19 648 94.7 47.4
267 1403/10/15 10,660 3.0 10,514 142 1.39 8.6 B 8.1 M 0.16 0.06 443.9 M 40.3 M 10.7 M 5.0 M 14.3 M 17.3 M 89.4 2.83 -1.62 4.3 B -10.4 B 63.4 B 17 661 87.6 38.1
268 1403/10/12 10,470 2.95 10,372 172 0.94 45.3 B 43.7 M 0.77 0.28 79.7 M 36.7 M 10.6 M 10.1 M 14.5 M 17.7 M 7.93 2.53 -1.67 2.0 B -12.5 B 69.4 B 459 3,445 80.8 76.5
269 1403/10/11 10,170 0.99 10,200 88 -0.29 42.9 B 42.2 M 0.62 0.25 37.9 M 31.3 M 10.3 M 15.4 M 17.0 M 19.2 M 2.46 1.84 -1.87 -10.7 B -14.6 B 76.8 B 416 1,720 36.7 61.7
270 1403/10/10 10,090 -0.39 10,112 -2 -0.22 69.0 B 68.5 M 0.55 0.38 26.6 M 30.4 M 10.2 M 16.0 M 19.6 M 19.6 M 1.67 1.55 -1.93 -32.0 B -10.4 B 87.8 B 666 3,114 25.7 72.0
271 1403/10/09 10,100 -0.79 10,114 -36 -0.14 47.5 B 46.9 M 0.34 0.23 27.2 M 14.1 M 10.1 M 20.0 M 20.5 M 20.5 M 1.36 -1.45 -2.04 -15.8 B 56.8 B 104.9 B 1,130 2,318 64.7 97.9
272 1403/10/08 10,180 -0.29 10,150 55 0.3 49.8 B 48.9 M 0.21 0.21 34.6 M 12.8 M 9.9 M 13.5 M 20.7 M 20.7 M 2.57 -1.61 -2.1 -6.1 B 73.2 B 125.0 B 1,248 3,655 86.7 98.9
273 1403/10/05 10,150 -1.65 10,095 -59 0.54 80.7 B 79.0 M 0.29 0.29 31.7 M 9.5 M 9.5 M 20.2 M 24.6 M 24.6 M 1.57 -2.58 -2.58 -8.3 B 151.2 B 151.2 B 2,213 3,889 86.9 97.3
274 1403/10/04 10,340 3.4 10,154 0 1.83 99.9 B 96.8 M 0.29 0.29 29.7 M 9.0 M 9.0 M 30.9 M 30.9 M 30.9 M -1.04 -3.43 -3.43 10.4 B 191.1 B 191.1 B 3,202 2,746 95.3 84.9
275 1403/09/12 10,000 0.0 0 0 0 349.2 B 349.2 M 1.07 1.07 9.9 M 8.3 M 8.3 M 0.0 0.0 0.0 0.0 0.0 0.0 304.0 B 251.4 B 251.4 B 30,627 0 87.1 0.0
276 1403/09/11 10,000 0.0 0 0 0 117.4 B 117.4 M 0.22 0.22 8.5 M 7.5 M 7.5 M 0.0 0.0 0.0 0.0 0.0 0.0 66.2 B 225.1 B 225.1 B 7,750 0 56.4 0.0
277 1403/09/10 10,000 0.0 0 0 0 533.5 B 533.5 M 1 1 7.3 M 7.3 M 7.3 M 0.0 0.0 0.0 0.0 0.0 0.0 384.0 B 384.0 B 384.0 B 52,628 0 72.0 0.0