تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
دارونو سوابق تکمیلی دارونو نمودارهای جریانات نقدینگی دارونو نمودار تکنیکال دارونو اندیکاتورهای دارونو تحلیلگر جریانات نقدینگی دارونو خرید اشتراک
ورود/عضویت

سوابق دارونو

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/12/06 4.37 M 5.75 B 0.5 0.48 12,700 13,199 12,700 13,170 2.76 13,140 2.53 3.93 13,237 193 -0.51 39.35 29.46 23.8 M 10.86 M 2.19 567.87 M
2 1404/12/05 6.82 M 8.74 B 0.65 0.76 12,905 12,990 12,561 12,846 -0.46 12,816 -0.69 3.42 13,044 -98 -1.52 22.54 48.81 20.1 M 33.06 M -1.65 -2.3 B
3 1404/12/04 21.26 M 27.43 B 2.55 1.99 12,855 13,129 12,668 13,049 1.41 12,905 0.3 3.64 13,142 67 -0.71 25.62 49.6 41.11 M 83.48 M -2.03 -6.58 B
4 1404/12/03 9.97 M 12.83 B 1.25 0.9 12,853 13,000 12,853 12,853 -3.0 12,867 -2.89 1.14 13,075 -122 -1.7 37.58 67.32 17.11 M 33.49 M -1.96 -3.82 B
5 1404/12/02 3.5 M 4.64 B 0.4 0.28 13,300 13,300 13,250 13,250 -2.93 13,250 -2.93 0.38 13,197 -311 0.4 14.34 56.65 4.62 M 43.82 M -9.48 -1.96 B
6 1404/11/29 2.61 M 3.56 B 0.3 0.2 13,620 13,770 13,420 13,500 -0.37 13,650 0.74 2.61 13,508 -181 -0.06 43.94 83.96 13.16 M 27.45 M -2.09 -1.43 B
7 1404/11/28 14.77 M 20.02 B 2.03 1.15 13,440 13,700 13,440 13,640 1.41 13,550 0.74 1.93 13,689 154 -0.36 13.0 14.47 16.58 M 20.13 M -1.21 -295.28 M
8 1404/11/27 10.87 M 14.61 B 1.37 0.86 13,490 13,670 13,220 13,480 -0.52 13,450 -0.74 3.4 13,535 13 -0.41 27.68 22.7 20.33 M 21.67 M -1.07 728.87 M
9 1404/11/26 8.25 M 11.18 B 1.09 0.64 13,730 13,820 13,540 13,590 -2.58 13,550 -2.87 2.07 13,522 -193 0.5 39.68 82.57 20.08 M 38.96 M -1.94 -4.8 B
10 1404/11/25 6.75 M 9.42 B 0.92 0.51 13,880 14,430 13,680 13,680 -2.98 13,950 -1.06 5.48 13,715 -354 -0.26 30.73 44.19 12.48 M 29.94 M -2.4 -1.27 B
11 1404/11/21 2.55 M 3.6 B 0.33 0.16 14,110 14,200 13,840 14,080 -1.12 14,100 -0.98 2.6 14,069 -225 0.08 80.88 88.55 22.93 M 17.91 M 1.28 -276.44 M
12 1404/11/20 7.95 M 11.32 B 1.06 0.5 14,900 14,900 14,210 14,210 -2.94 14,240 -2.73 4.86 14,294 -286 -0.59 47.14 46.36 31.21 M 19.81 M 1.58 88.04 M
13 1404/11/19 14.15 M 20.72 B 1.8 0.83 15,170 15,290 14,490 14,500 -2.88 14,640 -1.94 5.52 14,580 -399 -0.55 41.22 59.59 29.04 M 50.6 M -1.74 -3.81 B
14 1404/11/18 6.34 M 9.46 B 0.73 0.34 14,870 14,950 14,710 14,950 2.96 14,930 2.82 1.63 14,979 286 -0.19 99.32 51.21 50.52 M 22.64 M 2.23 4.55 B
15 1404/11/14 5.89 M 8.55 B 0.52 0.27 14,990 14,990 14,340 14,480 -1.43 14,520 -1.16 4.53 14,693 -135 -1.45 46.65 98.31 19.09 M 34.75 M -1.82 -4.42 B
16 1404/11/13 4.33 M 6.36 B 0.38 0.18 14,890 14,890 14,560 14,700 1.24 14,690 1.17 2.27 14,828 -101 -0.86 99.09 82.03 19.33 M 24.26 M -1.26 1.09 B
17 1404/11/12 6.64 M 9.65 B 0.61 0.26 14,440 14,840 14,440 14,550 -2.22 14,520 -2.42 2.77 14,929 15 -2.54 63.5 68.56 20.76 M 17.13 M 1.21 -488.24 M
18 1404/11/11 16.2 M 24.1 B 0.87 0.64 15,740 15,740 14,840 14,840 -2.94 14,880 -2.68 6.06 14,914 -457 -0.5 18.88 62.97 21.98 M 49.44 M -2.25 -10.63 B
19 1404/11/08 10.11 M 15.46 B 0.5 0.36 15,100 15,660 15,100 15,360 -0.26 15,290 -0.71 3.71 15,371 -176 -0.07 73.08 98.98 36.09 M 25.42 M 1.42 -4.0 B
20 1404/11/07 19.77 M 30.44 B 0.91 0.65 15,400 15,500 15,400 15,400 -2.96 15,400 -2.96 0.65 15,547 -293 -0.95 11.93 83.96 19.42 M 55.44 M -2.85 -21.93 B
21 1404/11/06 3.57 M 5.67 B 0.15 0.12 15,870 15,870 15,870 15,870 -3.0 15,870 -3.0 0.0 15,840 -387 0.19 15.21 100.0 6.9 M 629.77 M -91.32 -4.81 B
22 1404/11/05 4.8 M 7.86 B 0.18 0.16 16,400 16,500 16,350 16,350 -2.97 16,360 -2.91 0.92 16,227 -321 0.76 35.91 100.0 13.37 M 90.31 M -6.75 -5.04 B
23 1404/11/04 54.5 M 91.82 B 3.42 1.93 17,180 17,180 16,260 16,650 -0.18 16,850 1.02 5.66 16,548 -126 0.62 60.0 77.95 62.25 M 105.57 M -1.7 -16.48 B
24 1404/11/01 18.36 M 30.62 B 1.19 0.66 16,680 16,680 16,680 16,680 2.96 16,680 2.96 0.0 16,674 340 0.04 91.42 44.44 285.63 M 57.17 M 5.0 14.39 B
25 1404/10/30 27.59 M 44.7 B 2.15 1.01 15,830 16,310 15,800 16,310 2.97 16,200 2.27 3.23 16,334 422 -0.15 20.59 25.56 34.08 M 34.21 M -1.0 -2.22 B
26 1404/10/29 14.7 M 23.29 B 0.76 0.54 15,650 15,990 15,570 15,900 2.25 15,840 1.86 2.7 15,912 174 -0.08 46.25 71.0 24.65 M 44.33 M -1.8 -5.76 B
27 1404/10/28 14.69 M 22.84 B 0.76 0.55 15,220 15,670 15,220 15,550 2.17 15,550 2.17 2.96 15,738 148 -1.19 57.12 55.47 28.61 M 31.68 M -1.11 376.07 M
28 1404/10/24 4.26 M 6.49 B 0.16 0.16 15,220 15,220 15,220 15,220 -3.0 15,220 -3.0 0.0 15,590 -141 -2.37 29.55 100.0 9.44 M 1.08 B -114.51 -4.57 B
29 1404/10/23 15.99 M 25.09 B 0.52 0.59 15,840 16,000 15,280 15,430 -1.97 15,690 -0.32 4.71 15,731 -283 -1.91 34.82 98.5 18.24 M 54.8 M -3.0 -15.98 B
30 1404/10/22 14.46 M 22.77 B 0.34 0.53 15,520 15,860 15,520 15,700 1.95 15,740 2.21 2.19 16,014 72 -1.96 85.54 89.57 34.05 M 48.1 M -1.41 -916.34 M
31 1404/10/21 47.87 M 73.73 B 1.21 1.85 15,400 15,630 15,400 15,420 -2.84 15,400 -2.96 1.49 15,942 -43 -3.27 41.42 32.48 63.49 M 54.54 M 1.16 6.59 B
32 1404/10/20 14.52 M 23.04 B 0.31 0.55 15,870 15,970 15,870 15,870 -3.0 15,870 -3.0 0.63 15,985 -377 -0.72 42.72 91.13 26.39 M 69.07 M -2.62 -11.15 B
33 1404/10/17 37.97 M 62.11 B 0.93 1.53 17,000 17,000 16,290 16,290 -2.98 16,360 -2.56 4.36 16,362 -403 -0.44 45.77 98.88 38.37 M 102.02 M -2.66 -32.99 B
34 1404/10/16 38.0 M 63.79 B 0.84 1.64 16,390 17,060 16,390 16,890 1.93 16,790 1.33 4.09 16,765 356 0.75 85.6 71.71 52.71 M 65.06 M -1.23 8.86 B
35 1404/10/15 74.53 M 123.47 B 1.7 3.73 16,890 17,160 16,230 16,350 -2.27 16,570 -0.96 5.73 16,409 -315 -0.36 71.46 66.86 60.77 M 118.44 M -1.95 5.69 B
36 1404/10/14 32.82 M 54.92 B 0.86 1.66 16,700 17,000 16,050 16,880 2.24 16,730 1.33 5.92 16,724 38 0.93 77.49 73.8 71.76 M 67.55 M 1.06 2.02 B
37 1404/10/10 51.5 M 85.02 B 1.71 2.71 16,310 16,830 16,310 16,780 -0.18 16,510 -1.78 3.19 16,686 320 0.56 74.15 86.63 92.98 M 116.54 M -1.25 -10.61 B
38 1404/10/09 7.13 M 11.98 B 0.24 0.32 16,890 16,890 16,790 16,790 -2.95 16,810 -2.83 0.6 16,366 -372 2.59 57.61 99.99 24.56 M 110.92 M -4.52 -5.08 B
39 1404/10/08 60.91 M 105.4 B 3.13 3.1 17,510 17,510 16,830 17,150 0.88 17,300 1.76 4.04 16,738 130 2.46 80.29 64.4 69.42 M 100.7 M -1.45 16.75 B
40 1404/10/07 66.35 M 112.8 B 6.5 4.02 17,000 17,000 16,780 17,000 2.97 17,000 2.97 1.31 16,608 416 2.36 68.4 23.89 109.76 M 117.17 M -1.07 50.21 B
41 1404/10/06 5.17 M 8.54 B 0.48 0.31 16,510 16,510 16,510 16,510 2.99 16,510 2.99 0.0 16,192 394 1.96 100.0 30.36 1.07 B 18.65 M 57.22 5.94 B
42 1404/10/03 10.67 M 17.11 B 1.12 0.65 16,030 16,030 16,030 16,030 2.95 16,030 2.95 0.0 15,798 336 1.47 71.9 11.94 396.84 M 11.22 M 35.36 10.26 B
43 1404/10/02 7.52 M 11.7 B 0.63 0.45 15,660 15,740 15,360 15,730 2.21 15,570 1.17 2.47 15,462 212 1.73 55.33 64.55 16.39 M 27.97 M -1.71 -1.08 B
44 1404/10/01 7.74 M 11.92 B 0.59 0.47 15,400 15,700 15,160 15,350 0.07 15,390 0.33 3.56 15,250 42 0.66 72.82 83.44 26.87 M 24.61 M 1.09 -1.27 B
45 1404/09/30 19.95 M 30.6 B 1.56 1.24 15,330 15,500 15,170 15,230 0.07 15,340 0.79 2.18 15,208 90 0.14 97.23 43.0 77.69 M 39.28 M 1.98 16.6 B
46 1404/09/29 7.82 M 11.91 B 0.53 0.43 14,970 15,250 14,900 15,250 2.97 15,220 2.77 2.35 15,118 220 0.87 98.47 61.81 32.65 M 23.74 M 1.38 4.36 B
47 1404/09/26 4.81 M 7.13 B 0.25 0.26 14,520 14,940 14,520 14,900 0.68 14,810 0.07 2.89 14,898 345 0.01 89.77 88.61 32.15 M 21.78 M 1.48 83.27 M
48 1404/09/25 19.36 M 28.66 B 1.2 1.07 14,970 15,210 14,510 14,540 -2.68 14,800 -0.94 4.82 14,553 -216 -0.09 40.9 91.81 24.07 M 66.61 M -2.77 -14.59 B
49 1404/09/24 13.86 M 20.7 B 0.95 0.76 14,610 14,970 14,610 14,960 2.89 14,940 2.75 2.46 14,769 207 1.29 80.27 47.11 37.85 M 43.92 M -1.16 6.87 B
50 1404/09/23 17.92 M 26.06 B 1.36 1.0 14,450 14,690 14,430 14,590 1.39 14,540 1.04 1.8 14,562 220 0.19 70.16 39.43 58.99 M 32.52 M 1.81 8.01 B
51 1404/09/22 18.07 M 26.01 B 1.18 1.05 14,390 14,480 14,220 14,430 2.56 14,390 2.27 1.83 14,342 300 0.61 92.95 68.32 58.67 M 71.64 M -1.22 6.41 B
52 1404/09/19 25.21 M 35.47 B 1.44 1.57 13,750 14,090 13,750 14,090 3.0 14,070 2.85 2.47 14,042 283 0.34 94.06 17.38 114.27 M 19.03 M 6.0 27.2 B
53 1404/09/18 5.95 M 8.14 B 0.19 0.35 13,510 13,810 13,450 13,720 1.03 13,680 0.74 2.68 13,759 189 -0.28 47.06 71.76 28.37 M 26.91 M 1.05 -2.01 B
54 1404/09/17 5.91 M 8.03 B 0.19 0.35 13,620 13,700 13,500 13,550 -0.15 13,580 0.07 1.48 13,570 87 -0.15 67.26 86.45 32.75 M 43.95 M -1.34 -1.54 B
55 1404/09/16 10.8 M 14.65 B 0.36 0.64 13,920 13,920 13,370 13,440 -1.25 13,570 -0.29 4.11 13,483 34 -0.32 57.96 80.44 28.98 M 46.03 M -1.59 -3.29 B
56 1404/09/15 28.76 M 39.14 B 1.1 1.85 13,580 13,610 13,500 13,610 2.95 13,610 2.95 0.81 13,449 245 1.2 73.57 44.72 82.98 M 72.92 M 1.14 11.29 B
57 1404/09/12 36.32 M 48.02 B 1.8 2.59 13,100 13,370 13,100 13,370 2.93 13,220 1.77 2.06 13,204 289 1.26 25.7 9.92 77.13 M 14.75 M 5.23 7.58 B
58 1404/09/11 76.42 M 99.3 B 11.19 7.28 12,680 13,100 12,680 13,100 2.66 12,990 1.8 3.31 12,915 165 1.43 89.96 5.72 306.97 M 20.01 M 15.34 83.64 B
59 1404/09/10 4.62 M 5.89 B 0.68 0.44 12,720 12,890 12,690 12,690 0.55 12,760 1.11 1.58 12,750 63 -0.47 56.06 85.76 20.9 M 29.54 M -1.41 -1.75 B
60 1404/09/09 3.15 M 3.97 B 0.38 0.28 12,470 12,700 12,470 12,660 1.04 12,620 0.72 1.84 12,687 85 -0.21 71.12 42.91 22.41 M 10.45 M 2.14 1.12 B
61 1404/09/08 9.97 M 12.5 B 0.61 0.9 12,500 12,620 12,390 12,560 -0.08 12,530 -0.32 1.86 12,602 38 -0.33 9.8 78.5 9.07 M 42.67 M -4.7 -8.59 B
62 1404/09/05 6.8 M 8.55 B 0.39 0.6 12,940 12,940 12,540 12,550 -2.64 12,570 -2.48 3.19 12,564 -198 -0.11 23.87 74.03 11.74 M 41.66 M -3.55 -4.29 B
63 1404/09/04 9.62 M 12.4 B 0.54 0.82 12,720 12,940 12,720 12,820 0.31 12,890 0.86 1.73 12,762 135 0.45 19.57 20.04 12.32 M 13.73 M -1.11 -58.46 M
64 1404/09/02 4.6 M 5.88 B 0.23 0.37 12,870 12,940 12,610 12,710 -0.31 12,780 0.24 2.62 12,627 2 0.66 63.21 35.19 13.31 M 12.46 M 1.07 1.65 B
65 1404/09/01 10.94 M 13.95 B 0.54 0.82 12,790 12,830 12,640 12,830 1.26 12,750 0.63 1.5 12,625 17 1.62 37.44 27.03 32.86 M 22.32 M 1.47 1.45 B
66 1404/08/28 49.15 M 62.27 B 4.43 4.11 12,300 12,790 12,300 12,680 1.44 12,670 1.36 3.98 12,608 66 0.57 1.76 9.95 9.55 M 22.6 M -2.37 -5.09 B
67 1404/08/27 12.32 M 15.4 B 1.33 1.05 12,520 12,600 12,470 12,500 0.0 12,500 0.0 1.04 12,542 105 -0.33 10.39 44.51 15.53 M 40.08 M -2.58 -5.25 B
68 1404/08/26 11.62 M 14.53 B 0.95 0.92 12,470 12,620 12,450 12,450 0.97 12,500 1.38 1.37 12,437 15 0.1 24.97 15.15 32.68 M 13.76 M 2.38 1.43 B
69 1404/08/25 17.56 M 21.65 B 1.77 1.44 12,280 12,460 12,280 12,450 0.73 12,330 -0.24 1.47 12,422 98 0.23 30.95 16.39 47.19 M 17.84 M 2.65 3.15 B
70 1404/08/24 9.86 M 12.19 B 1.09 0.75 12,380 12,500 12,280 12,290 -0.41 12,360 0.16 1.79 12,324 -71 -0.28 44.19 22.85 31.68 M 17.74 M 1.79 2.6 B
71 1404/08/21 4.11 M 5.08 B 0.47 0.31 12,280 12,430 12,260 12,410 1.06 12,340 0.49 1.39 12,395 83 0.12 38.35 96.05 20.49 M 20.49 M 1.0 -2.93 B
72 1404/08/20 3.02 M 3.7 B 0.32 0.22 12,440 12,490 12,220 12,240 -0.41 12,280 -0.08 2.21 12,312 -14 -0.58 28.66 62.03 10.51 M 14.27 M -1.36 -1.24 B
73 1404/08/19 26.55 M 32.62 B 5.11 2.04 12,400 12,580 12,250 12,290 -0.89 12,290 -0.89 2.69 12,326 -87 -0.29 5.86 10.83 15.81 M 18.59 M -1.18 -1.62 B
74 1404/08/18 6.11 M 7.57 B 1.24 0.45 12,700 12,700 12,310 12,370 -2.06 12,400 -1.82 3.17 12,413 -209 -0.35 22.42 92.86 15.3 M 29.92 M -1.96 -5.33 B
75 1404/08/17 5.42 M 6.85 B 0.81 0.41 12,430 12,760 12,430 12,600 0.48 12,630 0.72 2.65 12,622 -4 -0.17 83.83 75.05 31.22 M 28.73 M 1.09 601.82 M
76 1404/08/14 3.02 M 3.79 B 0.36 0.22 12,590 12,610 12,450 12,610 0.0 12,540 -0.56 1.29 12,626 119 -0.13 84.82 85.88 29.75 M 13.72 M 2.17 -39.96 M
77 1404/08/13 5.31 M 6.69 B 0.58 0.38 12,710 12,740 12,460 12,490 -1.11 12,610 -0.16 2.25 12,507 -75 -0.14 49.51 86.76 18.51 M 24.5 M -1.32 -2.49 B
78 1404/08/12 6.11 M 7.72 B 0.52 0.43 12,490 12,740 12,490 12,670 2.1 12,630 1.77 2.0 12,582 126 0.7 61.91 89.99 28.47 M 28.61 M -1.0 -2.17 B
79 1404/08/11 4.73 M 5.86 B 0.33 0.32 12,250 12,500 12,150 12,480 0.56 12,410 0.0 2.88 12,456 165 0.19 99.15 99.15 33.61 M 26.67 M 1.26 -36.43 K
80 1404/08/10 14.52 M 18.02 B 0.83 1.01 12,360 12,620 12,210 12,270 -0.16 12,410 0.98 3.36 12,291 -5 -0.17 30.98 68.68 24.92 M 39.04 M -1.57 -6.79 B
81 1404/08/07 11.42 M 14.03 B 0.58 0.8 12,210 12,340 12,170 12,320 0.74 12,290 0.49 1.4 12,296 85 0.2 46.55 82.5 46.33 M 31.64 M 1.46 -5.05 B
82 1404/08/06 9.32 M 11.39 B 0.48 0.61 12,140 12,380 12,080 12,240 0.66 12,230 0.58 2.48 12,211 84 0.24 66.31 75.69 51.73 M 28.93 M 1.79 -1.07 B
83 1404/08/05 18.38 M 22.34 B 0.86 1.2 12,050 12,210 12,000 12,180 0.91 12,160 0.75 1.75 12,127 94 0.44 35.49 36.58 47.2 M 28.38 M 1.66 -243.6 M
84 1404/08/04 17.86 M 21.56 B 0.92 1.24 12,090 12,220 12,010 12,050 0.17 12,070 0.33 1.75 12,033 124 0.14 83.22 57.14 64.78 M 53.8 M 1.2 5.62 B
85 1404/08/03 30.96 M 37.25 B 1.6 2.22 12,100 12,110 11,880 12,000 2.04 12,030 2.3 1.94 11,909 124 0.76 82.59 52.87 88.91 M 64.78 M 1.37 11.07 B
86 1404/07/30 21.19 M 24.92 B 1.3 1.6 11,720 11,910 11,690 11,900 2.41 11,760 1.2 1.88 11,785 123 0.98 16.27 25.07 41.8 M 24.59 M 1.7 -2.19 B
87 1404/07/29 7.78 M 9.05 B 0.47 0.59 11,600 11,770 11,550 11,640 0.0 11,620 -0.17 1.9 11,662 122 -0.19 35.76 41.23 35.55 M 20.72 M 1.72 -494.37 M
88 1404/07/28 28.5 M 33.16 B 2.04 2.38 11,580 11,660 11,420 11,550 -0.43 11,640 0.34 2.1 11,540 -45 0.09 8.41 16.71 28.47 M 26.51 M 1.07 -2.75 B
89 1404/07/27 9.11 M 10.57 B 0.6 0.74 11,700 11,700 11,490 11,520 -0.52 11,600 0.17 1.83 11,585 54 -0.56 62.02 98.85 31.97 M 36.66 M -1.15 -3.89 B
90 1404/07/26 29.97 M 34.7 B 3.07 2.62 11,440 11,590 11,350 11,590 2.93 11,580 2.84 2.11 11,531 146 0.51 18.84 25.97 50.29 M 33.62 M 1.5 -2.47 B
91 1404/07/23 6.0 M 6.76 B 0.61 0.54 11,070 11,400 11,010 11,380 0.44 11,260 -0.62 3.54 11,385 145 -0.04 23.85 63.26 21.21 M 19.26 M 1.1 -2.66 B
92 1404/07/22 9.25 M 10.48 B 0.91 0.85 11,390 11,440 11,060 11,160 -1.85 11,330 -0.35 3.44 11,240 -186 -0.71 53.89 92.4 40.35 M 42.11 M -1.04 -4.04 B
93 1404/07/21 15.39 M 17.51 B 1.61 1.48 11,500 11,500 11,270 11,360 -0.09 11,370 0.0 2.04 11,426 93 -0.58 52.78 96.25 45.53 M 59.14 M -1.3 -7.61 B
94 1404/07/20 14.77 M 16.78 B 1.55 1.49 10,950 11,400 10,950 11,400 2.98 11,370 2.71 4.11 11,333 239 0.59 92.58 31.48 82.65 M 15.54 M 5.32 10.26 B
95 1404/07/19 3.44 M 3.81 B 0.32 0.35 10,890 11,140 10,890 11,100 1.83 11,070 1.56 2.3 11,094 134 0.05 98.61 98.63 31.31 M 17.81 M 1.76 -712.44 K
96 1404/07/16 6.75 M 7.35 B 0.59 0.68 10,900 11,080 10,820 10,880 -0.91 10,900 -0.73 2.4 10,960 -55 -0.73 100.0 93.34 51.06 M 31.19 M 1.64 489.7 M
97 1404/07/15 10.76 M 11.81 B 0.73 1.11 10,550 11,100 10,550 11,070 2.41 10,980 1.57 5.21 11,015 124 0.5 64.39 81.32 55.13 M 33.01 M 1.67 -2.0 B
98 1404/07/14 11.96 M 12.93 B 0.74 1.28 10,640 11,020 10,550 10,690 -1.02 10,810 0.09 4.45 10,891 -32 -1.85 70.07 79.04 39.22 M 34.76 M 1.13 -1.16 B
99 1404/07/13 14.85 M 16.05 B 1.09 1.6 10,820 10,820 10,670 10,820 2.95 10,800 2.76 1.41 10,923 107 -0.94 70.55 92.11 47.76 M 37.9 M 1.26 -3.46 B
100 1404/07/12 8.86 M 9.31 B 0.55 0.95 10,450 10,510 10,440 10,510 2.94 10,510 2.94 0.67 10,816 288 -2.83 20.95 41.69 36.78 M 18.93 M 1.94 -1.93 B
101 1404/07/09 11.03 M 11.26 B 0.72 1.17 10,110 10,400 10,080 10,230 -1.16 10,210 -1.35 3.17 10,528 6 -2.83 48.61 82.06 39.08 M 34.08 M 1.15 -3.76 B
102 1404/07/08 27.45 M 28.4 B 2.46 3.27 10,570 10,610 10,250 10,250 -2.94 10,350 -1.99 3.51 10,522 -168 -2.59 55.01 88.61 56.6 M 71.28 M -1.26 -9.54 B
103 1404/07/07 19.14 M 20.21 B 2.37 2.47 10,560 10,560 10,440 10,560 2.92 10,560 2.92 1.15 10,690 185 -1.22 97.39 73.86 100.92 M 56.11 M 1.8 4.76 B
104 1404/07/06 1.69 M 1.74 B 0.16 0.21 10,260 10,260 10,260 10,260 2.91 10,260 2.91 0.0 10,505 226 -2.33 100.0 98.23 75.51 M 9.69 M 7.79 30.78 M
105 1404/07/05 20.55 M 20.5 B 2.21 2.89 9,570 10,030 9,570 10,030 2.98 9,970 2.36 4.81 10,279 195 -2.42 94.51 84.28 99.33 M 60.18 M 1.65 2.1 B
106 1404/07/02 8.16 M 7.95 B 1.03 1.17 9,660 9,870 9,640 9,700 -2.02 9,740 -1.62 2.39 10,084 -64 -3.81 78.19 75.8 28.38 M 40.71 M -1.43 190.23 M
107 1404/07/01 6.21 M 6.15 B 0.85 0.91 9,740 10,000 9,740 9,950 1.32 9,900 0.81 2.67 10,148 25 -1.95 53.41 97.91 35.33 M 41.55 M -1.18 -2.74 B
108 1404/06/31 3.72 M 3.66 B 0.48 0.54 9,610 9,850 9,610 9,850 2.93 9,820 2.61 2.5 10,123 117 -2.7 100.0 74.67 31.0 M 18.21 M 1.7 926.58 M
109 1404/06/30 15.7 M 15.02 B 2.76 2.46 9,470 9,670 9,450 9,650 -0.92 9,570 -1.75 2.33 10,006 23 -3.56 17.73 56.08 17.41 M 50.14 M -2.88 -5.76 B
110 1404/06/29 12.67 M 12.35 B 3.27 2.09 9,740 9,790 9,740 9,740 -2.99 9,740 -2.99 0.51 9,983 -156 -2.43 21.08 81.95 19.86 M 57.16 M -2.88 -7.52 B
111 1404/06/26 1.37 M 1.37 B 0.29 0.22 10,060 10,190 10,000 10,050 -0.69 10,040 -0.79 1.9 10,139 -78 -0.88 62.07 81.02 12.33 M 9.33 M 1.32 -259.59 M
112 1404/06/25 3.21 M 3.24 B 0.59 0.51 10,280 10,280 10,090 10,120 -2.32 10,120 -2.32 1.88 10,217 -116 -0.95 26.44 97.59 11.43 M 22.29 M -1.95 -2.31 B
113 1404/06/24 5.62 M 5.82 B 1.03 0.91 10,440 10,530 10,180 10,210 -1.54 10,360 -0.1 3.44 10,333 -98 -1.19 76.85 100.0 37.59 M 34.65 M 1.08 -1.35 B
114 1404/06/23 5.59 M 5.79 B 0.81 0.91 10,280 10,440 10,220 10,400 1.96 10,370 1.67 2.15 10,431 108 -0.3 100.0 89.2 40.79 M 23.07 M 1.77 625.37 M
115 1404/06/22 3.59 M 3.66 B 0.44 0.58 10,340 10,340 10,080 10,250 -0.1 10,200 -0.58 2.58 10,323 2 -0.71 53.69 98.43 17.72 M 21.98 M -1.24 -1.64 B
116 1404/06/18 5.4 M 5.54 B 0.56 0.89 10,390 10,390 10,100 10,240 -0.68 10,260 -0.48 2.87 10,321 -59 -0.78 68.85 96.52 30.99 M 27.55 M 1.13 -1.53 B
117 1404/06/17 7.09 M 7.31 B 0.74 1.22 10,200 10,390 10,200 10,380 2.77 10,310 2.08 1.86 10,380 175 0.0 95.76 95.68 40.96 M 29.65 M 1.38 5.68 M
118 1404/06/16 5.56 M 5.61 B 0.57 0.97 9,850 10,170 9,850 10,110 0.9 10,100 0.8 3.25 10,205 137 -0.93 97.29 99.77 36.65 M 25.0 M 1.47 -139.37 M
119 1404/06/15 12.77 M 12.8 B 1.57 2.35 10,300 10,300 9,960 9,970 -2.83 10,020 -2.34 3.41 10,068 -54 -0.97 38.06 98.73 25.11 M 59.05 M -2.35 -7.76 B
120 1404/06/12 10.13 M 10.39 B 1.42 1.98 10,260 10,350 10,100 10,220 0.69 10,260 1.08 2.48 10,122 69 0.97 99.74 67.11 58.56 M 32.9 M 1.78 3.39 B
121 1404/06/11 12.9 M 13.09 B 2.34 2.73 9,860 10,200 9,860 10,200 2.93 10,150 2.42 3.45 10,053 150 1.46 100.0 58.44 68.91 M 28.66 M 2.4 5.44 B
122 1404/06/09 6.67 M 6.61 B 1.39 1.43 9,700 10,020 9,700 9,900 0.92 9,910 1.02 3.3 9,903 118 -0.03 93.77 77.78 37.78 M 34.73 M 1.09 1.06 B
123 1404/06/08 6.1 M 5.99 B 1.34 1.32 9,950 9,950 9,800 9,800 -2.97 9,810 -2.87 1.53 9,785 -101 0.15 86.23 92.86 39.41 M 29.26 M 1.35 -396.73 M
124 1404/06/05 4.96 M 5.01 B 1.03 1.02 10,090 10,200 9,950 10,100 0.8 10,100 0.8 2.51 9,886 -56 2.16 98.12 68.36 45.48 M 16.37 M 2.78 1.49 B
125 1404/06/04 4.94 M 4.95 B 0.98 0.98 9,860 10,130 9,850 10,080 1.31 10,020 0.7 2.84 9,942 22 1.39 98.4 58.61 51.28 M 12.67 M 4.05 1.97 B
126 1404/06/03 4.93 M 4.91 B 1.0 0.99 10,040 10,220 9,810 10,200 2.51 9,950 0.0 4.18 9,920 -168 2.82 63.53 89.07 25.54 M 16.93 M 1.51 -1.25 B
127 1404/06/01 3.14 M 3.13 B 0.62 0.61 9,970 10,000 9,900 9,980 1.01 9,950 0.71 1.01 10,088 10 -1.07 41.81 84.61 17.67 M 21.01 M -1.19 -1.34 B
128 1404/05/29 4.75 M 4.7 B 0.94 0.85 9,680 9,950 9,650 9,910 1.23 9,880 0.92 3.11 10,078 29 -1.67 31.36 94.43 25.4 M 22.86 M 1.11 -2.96 B
129 1404/05/28 6.29 M 6.15 B 1.34 1.11 9,800 9,870 9,670 9,820 0.41 9,790 0.1 2.07 10,049 6 -2.28 9.69 100.0 9.03 M 42.44 M -4.7 -5.56 B
130 1404/05/27 6.16 M 6.02 B 1.4 1.1 9,780 9,840 9,680 9,810 1.55 9,780 1.24 1.65 10,043 -46 -2.32 48.08 83.8 27.31 M 30.4 M -1.11 -2.15 B
131 1404/05/26 4.2 M 4.06 B 1.03 0.72 9,550 9,670 9,550 9,670 2.98 9,660 2.88 1.26 10,089 68 -4.15 88.08 67.76 54.98 M 28.05 M 1.96 824.68 M
132 1404/05/25 4.14 M 3.89 B 1.09 0.69 9,310 9,570 9,170 9,490 0.96 9,390 -0.11 4.36 10,021 164 -5.3 85.98 83.5 27.88 M 16.66 M 1.67 96.7 M
133 1404/05/22 4.39 M 4.13 B 1.25 0.71 9,500 9,500 9,390 9,390 -3.0 9,400 -2.89 1.17 9,857 -97 -4.74 30.05 99.95 7.71 M 30.14 M -3.91 -2.89 B
134 1404/05/21 4.53 M 4.38 B 1.1 0.73 9,800 9,880 9,590 9,600 -2.74 9,680 -1.93 3.02 9,954 -71 -3.56 60.86 60.6 23.18 M 17.12 M 1.35 11.35 M
135 1404/05/20 4.81 M 4.75 B 1.26 0.8 10,010 10,010 9,760 9,790 -2.68 9,870 -1.89 2.56 10,025 -36 -2.34 21.12 27.22 9.93 M 11.64 M -1.17 -289.17 M
136 1404/05/19 2.56 M 2.57 B 0.58 0.42 10,100 10,190 9,840 10,060 -0.4 10,060 -0.4 3.56 10,061 -28 -0.01 96.64 56.42 26.44 M 9.3 M 2.84 1.03 B
137 1404/05/18 2.67 M 2.7 B 0.53 0.42 9,980 10,150 9,910 10,150 2.84 10,100 2.33 2.42 10,089 47 0.6 99.63 64.01 36.84 M 8.91 M 4.14 961.46 M
138 1404/05/15 3.05 M 3.01 B 0.57 0.47 9,840 9,920 9,810 9,860 -0.6 9,870 -0.5 1.12 10,042 -81 -1.81 26.6 45.32 14.32 M 11.11 M 1.29 -564.32 M
139 1404/05/14 7.53 M 7.47 B 1.28 1.11 9,900 10,030 9,750 9,810 0.1 9,920 1.22 2.87 10,123 -84 -3.09 26.73 93.13 19.96 M 37.19 M -1.86 -4.96 B
140 1404/05/13 3.32 M 3.25 B 0.49 0.47 9,570 9,890 9,570 9,860 2.39 9,800 1.77 3.34 10,207 37 -3.4 51.56 93.95 15.4 M 18.99 M -1.23 -1.38 B
141 1404/05/12 5.35 M 5.15 B 0.81 0.57 9,590 9,760 9,450 9,730 1.78 9,630 0.73 3.28 10,170 -44 -4.33 37.81 93.65 14.21 M 21.82 M -1.54 -2.88 B
142 1404/05/11 5.73 M 5.48 B 0.84 0.6 9,740 9,740 9,450 9,610 -1.13 9,560 -1.65 3.07 10,214 -128 -5.91 65.6 73.79 31.25 M 20.63 M 1.52 -448.58 M
143 1404/05/08 4.96 M 4.82 B 0.59 0.51 9,500 9,840 9,500 9,830 0.51 9,720 -0.61 3.58 10,342 -42 -4.95 89.67 56.63 34.88 M 15.09 M 2.31 1.59 B
144 1404/05/07 9.94 M 9.72 B 1.25 1.01 9,820 9,900 9,770 9,790 -2.78 9,780 -2.88 1.33 10,384 -113 -5.72 25.86 97.78 18.35 M 45.25 M -2.47 -6.99 B
145 1404/05/06 7.92 M 7.98 B 1.06 0.84 10,210 10,330 10,010 10,010 -2.91 10,070 -2.33 3.2 10,497 -115 -4.64 7.3 98.76 5.29 M 33.1 M -6.25 -7.3 B
146 1404/05/05 4.54 M 4.68 B 0.56 0.46 10,180 10,360 10,170 10,280 -0.58 10,310 -0.29 1.87 10,612 -99 -3.13 18.6 92.04 12.09 M 19.4 M -1.6 -3.44 B
147 1404/05/04 6.72 M 6.94 B 0.81 0.67 10,220 10,450 10,200 10,310 0.19 10,340 0.49 2.45 10,711 16 -3.74 45.15 79.14 18.33 M 21.72 M -1.18 -2.36 B
148 1404/05/01 13.14 M 13.53 B 1.79 1.29 10,340 10,380 10,280 10,280 -2.93 10,290 -2.83 0.97 10,695 -65 -3.88 21.76 92.87 19.89 M 49.07 M -2.47 -9.62 B
149 1404/04/31 7.28 M 7.71 B 1.07 0.67 10,640 10,840 10,400 10,500 -1.04 10,590 -0.19 4.23 10,760 -18 -2.42 33.12 90.36 18.78 M 26.2 M -1.39 -4.41 B
150 1404/04/30 5.61 M 5.96 B 0.92 0.48 10,300 10,690 10,300 10,640 2.11 10,610 1.82 3.79 10,778 102 -1.28 63.78 88.13 26.95 M 28.38 M -1.05 -1.45 B
151 1404/04/29 7.95 M 8.28 B 1.52 0.65 10,240 10,500 10,240 10,460 1.36 10,420 0.97 2.54 10,676 138 -2.02 40.81 59.8 31.9 M 20.9 M 1.53 -1.57 B
152 1404/04/28 7.32 M 7.56 B 1.33 0.58 10,160 10,390 10,160 10,390 2.77 10,320 2.08 2.26 10,538 63 -1.4 26.06 99.93 17.28 M 31.87 M -1.84 -5.58 B
153 1404/04/25 8.59 M 8.69 B 1.7 0.65 10,000 10,180 9,950 10,170 2.83 10,110 2.22 2.31 10,475 41 -2.91 52.33 89.06 37.9 M 28.56 M 1.33 -3.19 B
154 1404/04/24 4.49 M 4.44 B 0.68 0.3 9,790 9,990 9,740 9,920 1.64 9,890 1.33 2.57 10,434 -16 -4.93 77.42 93.57 23.06 M 18.45 M 1.25 -716.39 M
155 1404/04/23 2.3 M 2.24 B 0.3 0.13 9,700 9,910 9,690 9,770 -0.1 9,760 -0.2 2.27 10,450 -6 -6.51 84.6 90.21 14.58 M 9.4 M 1.55 -125.67 M
156 1404/04/22 3.51 M 3.44 B 0.2 0.19 9,900 9,920 9,660 9,790 -1.51 9,780 -1.61 2.69 10,456 5 -6.37 73.44 86.61 17.52 M 15.66 M 1.12 -452.24 M
157 1404/04/21 8.64 M 8.58 B 0.49 0.45 9,850 9,980 9,770 9,980 2.99 9,940 2.58 2.15 10,451 52 -4.51 62.45 48.82 26.01 M 17.31 M 1.5 1.17 B
158 1404/04/18 6.32 M 6.13 B 0.34 0.32 9,420 9,930 9,410 9,700 0.21 9,690 0.1 5.53 10,399 132 -6.72 74.51 89.29 29.45 M 16.68 M 1.77 -906.05 M
159 1404/04/17 12.29 M 11.89 B 0.68 0.61 9,780 9,790 9,650 9,660 -2.82 9,680 -2.62 1.45 10,267 -175 -5.91 43.78 84.86 27.55 M 30.4 M -1.1 -4.89 B
160 1404/04/16 7.4 M 7.36 B 0.45 0.35 10,190 10,190 9,700 9,810 -1.01 9,940 0.3 5.05 10,442 -368 -6.05 99.05 98.26 25.4 M 21.59 M 1.18 57.66 M
161 1404/04/11 52.12 M 51.66 B 6.23 2.68 9,910 9,990 9,910 9,930 -2.74 9,910 -2.94 0.81 10,810 594 -8.14 42.22 53.41 55.35 M 29.57 M 1.87 -5.78 B
162 1404/04/10 10.12 M 10.34 B 1.15 0.51 10,210 10,210 10,210 10,210 -2.95 10,210 -2.95 0.0 10,216 -292 -0.06 1.22 98.44 2.38 M 156.53 M -65.88 -10.05 B
163 1404/04/09 10.08 M 10.6 B 1.0 0.5 10,520 10,520 10,520 10,520 -2.95 10,520 -2.95 0.0 10,508 -333 0.11 0.78 74.33 1.98 M 197.03 M -99.5 -7.8 B
164 1404/04/08 10.06 M 10.9 B 0.81 0.47 10,840 10,840 10,840 10,840 -2.95 10,840 -2.95 0.0 10,841 -466 -0.01 0.57 73.16 1.53 M 346.82 M -226.84 -7.91 B
165 1404/04/07 485.14 K 541.9 M 0.03 0.02 11,170 11,170 11,170 11,170 -2.95 11,170 -2.95 0.0 11,307 -287 -1.21 100.0 100.0 3.26 M 180.63 M -55.33 0.0
166 1404/03/21 11.08 M 12.75 B 0.61 0.45 11,560 11,700 11,360 11,430 -1.55 11,510 -0.86 2.99 11,594 -73 -1.41 37.61 83.73 30.36 M 47.04 M -1.55 -5.88 B
167 1404/03/20 12.45 M 14.45 B 0.66 0.47 11,590 11,780 11,560 11,650 -0.17 11,610 -0.51 1.9 11,667 74 -0.15 56.73 61.95 45.04 M 30.24 M 1.49 -752.92 M
168 1404/03/19 16.12 M 18.81 B 0.83 0.59 11,670 11,850 11,490 11,530 0.09 11,670 1.3 3.13 11,593 -85 -0.54 52.31 73.2 38.89 M 37.21 M 1.05 -3.93 B
169 1404/03/18 21.8 M 25.11 B 0.93 0.8 11,170 11,680 11,170 11,550 0.96 11,520 0.7 4.57 11,678 72 -1.1 38.57 62.13 47.7 M 37.41 M 1.28 -5.92 B
170 1404/03/17 20.85 M 23.85 B 0.65 0.76 11,590 11,600 11,410 11,410 -2.98 11,440 -2.72 1.67 11,606 -194 -1.69 11.72 59.38 13.13 M 37.96 M -2.89 -11.36 B
171 1404/03/13 19.8 M 23.28 B 0.64 0.71 11,870 11,870 11,640 11,690 -1.18 11,760 -0.59 1.98 11,800 -93 -0.93 15.98 66.47 18.32 M 41.71 M -2.28 -11.75 B
172 1404/03/12 16.02 M 18.95 B 0.5 0.56 11,650 11,880 11,650 11,840 1.2 11,830 1.11 1.97 11,893 82 -0.45 46.18 85.42 37.4 M 38.18 M -1.02 -7.44 B
173 1404/03/11 18.3 M 21.4 B 0.57 0.63 11,630 11,790 11,620 11,710 -0.51 11,700 -0.59 1.46 11,811 37 -0.86 25.9 91.18 29.49 M 41.97 M -1.42 -13.97 B
174 1404/03/10 42.25 M 49.72 B 1.55 1.43 12,030 12,030 11,620 11,700 -0.09 11,770 0.51 3.53 11,774 146 -0.63 41.91 83.08 48.45 M 91.18 M -1.88 -20.47 B
175 1404/03/07 63.33 M 74.13 B 3.27 2.04 11,310 11,740 11,310 11,740 2.98 11,710 2.72 3.8 11,628 146 0.96 80.47 35.94 124.03 M 33.64 M 3.69 33.01 B
176 1404/03/06 14.07 M 16.04 B 0.69 0.42 11,300 11,450 11,300 11,400 1.42 11,400 1.42 1.33 11,482 151 -0.71 51.37 67.88 38.51 M 27.22 M 1.41 -2.65 B
177 1404/03/05 21.99 M 24.7 B 1.08 0.62 11,120 11,290 11,120 11,290 1.35 11,240 0.9 1.53 11,331 192 -0.36 41.79 50.89 48.7 M 30.22 M 1.61 -2.25 B
178 1404/03/04 17.52 M 19.51 B 0.89 0.49 11,160 11,240 11,020 11,040 -0.63 11,140 0.27 2.0 11,139 -46 -0.89 31.04 83.41 28.56 M 43.04 M -1.51 -10.21 B
179 1404/03/03 19.74 M 21.93 B 0.9 0.53 10,910 11,170 10,910 11,090 2.21 11,110 2.4 2.38 11,185 47 -0.85 73.11 59.26 41.32 M 25.78 M 1.6 3.04 B
180 1404/02/31 23.58 M 25.58 B 0.97 0.64 10,850 10,890 10,850 10,860 -2.86 10,850 -2.95 0.37 11,138 -46 -2.5 52.5 99.19 35.35 M 41.0 M -1.16 -11.95 B
181 1404/02/30 18.83 M 21.05 B 0.62 0.49 11,360 11,380 11,120 11,120 -2.97 11,180 -2.44 2.34 11,184 -210 -0.57 23.07 91.39 19.98 M 79.49 M -3.98 -14.38 B
182 1404/02/29 22.26 M 25.51 B 0.64 0.55 11,490 11,660 11,320 11,330 -0.87 11,460 0.26 3.0 11,394 -106 -0.56 68.35 87.06 48.56 M 39.03 M 1.24 -4.77 B
183 1404/02/28 13.86 M 15.85 B 0.36 0.33 11,380 11,470 11,380 11,430 0.62 11,430 0.62 0.79 11,500 106 -0.61 47.16 87.99 32.35 M 29.54 M 1.1 -6.47 B
184 1404/02/27 31.08 M 35.31 B 0.85 0.69 11,270 11,470 11,250 11,250 -0.35 11,360 0.62 1.96 11,394 12 -1.26 20.88 60.0 27.21 M 37.83 M -1.39 -13.81 B
185 1404/02/24 36.08 M 40.75 B 1.07 0.82 11,110 11,340 11,020 11,260 0.36 11,290 0.62 2.9 11,382 82 -1.07 35.78 81.46 50.44 M 47.62 M 1.06 -18.61 B
186 1404/02/23 47.87 M 53.7 B 1.58 1.12 11,290 11,310 11,150 11,150 -0.89 11,220 -0.27 1.43 11,300 63 -1.33 38.88 89.15 50.79 M 63.65 M -1.25 -26.99 B
187 1404/02/22 45.62 M 51.3 B 1.72 1.07 11,250 11,250 11,200 11,250 2.93 11,250 2.93 0.45 11,237 295 0.12 98.62 44.45 104.32 M 30.17 M 3.46 27.79 B
188 1404/02/21 31.61 M 34.54 B 1.23 0.75 10,680 11,090 10,650 10,720 -1.65 10,930 0.28 4.13 10,942 -147 -2.03 44.59 89.31 42.67 M 49.68 M -1.16 -15.45 B
189 1404/02/20 20.88 M 22.75 B 0.64 0.5 10,960 10,990 10,870 10,870 -2.95 10,900 -2.68 1.1 11,089 -122 -1.97 50.64 99.07 25.94 M 41.65 M -1.61 -11.02 B
190 1404/02/17 22.68 M 25.4 B 0.49 0.55 11,150 11,270 11,150 11,240 2.27 11,200 1.91 1.08 11,211 153 0.26 90.82 85.23 59.46 M 30.97 M 1.92 1.42 B
191 1404/02/16 30.63 M 33.67 B 0.59 0.74 11,050 11,100 10,900 11,050 1.47 10,990 0.92 1.83 11,058 120 -0.07 63.28 60.82 53.8 M 31.55 M 1.71 829.52 M
192 1404/02/15 27.13 M 29.54 B 0.45 0.67 10,840 11,030 10,810 10,890 1.59 10,890 1.59 2.04 10,938 97 -0.44 52.03 77.9 40.98 M 33.99 M 1.21 -7.64 B
193 1404/02/14 27.65 M 29.63 B 0.46 0.7 10,430 10,840 10,430 10,800 2.27 10,720 1.52 3.93 10,841 116 -0.38 52.28 89.25 35.05 M 33.82 M 1.04 -10.95 B
194 1404/02/13 55.1 M 58.18 B 0.97 1.48 10,560 10,600 10,560 10,560 -2.94 10,560 -2.94 0.38 10,725 -84 -1.54 16.91 95.28 29.81 M 84.64 M -2.84 -45.6 B
195 1404/02/10 91.23 M 99.29 B 2.13 2.67 10,890 10,890 10,730 10,890 2.93 10,880 2.84 1.49 10,809 249 0.75 79.28 77.77 121.47 M 92.92 M 1.31 1.5 B
196 1404/02/09 59.73 M 63.21 B 1.51 1.89 10,300 10,600 10,300 10,600 2.91 10,580 2.72 2.91 10,560 240 0.38 97.5 31.64 364.66 M 29.9 M 12.2 41.63 B
197 1404/02/08 64.88 M 66.83 B 1.62 2.25 10,300 10,440 10,240 10,290 0.88 10,300 0.98 1.95 10,320 72 -0.29 11.74 16.41 23.07 M 21.55 M 1.07 -3.12 B
198 1404/02/07 31.23 M 31.85 B 0.74 1.11 10,050 10,330 10,010 10,250 0.0 10,200 -0.49 3.2 10,248 -1 0.02 43.11 66.74 54.93 M 30.2 M 1.82 -7.53 B
199 1404/02/06 37.44 M 38.39 B 0.69 1.39 10,160 10,360 10,130 10,270 1.28 10,250 1.08 2.27 10,249 148 0.2 70.13 73.13 54.73 M 30.16 M 1.81 -1.15 B
200 1404/02/03 20.72 M 21.01 B 0.39 0.77 10,090 10,300 10,010 10,080 -0.4 10,140 0.2 2.9 10,101 -92 -0.21 81.8 99.75 33.5 M 31.52 M 1.06 -3.77 B
201 1404/02/02 43.78 M 44.28 B 0.89 1.72 10,000 10,200 9,960 10,140 0.3 10,120 0.1 2.41 10,193 134 -0.52 44.08 98.07 38.73 M 41.72 M -1.08 -23.91 B
202 1404/02/01 67.39 M 68.11 B 1.54 2.34 10,220 10,230 9,950 10,010 0.7 10,110 1.71 2.81 10,059 265 -0.49 83.54 81.65 40.3 M 45.77 M -1.14 1.29 B
203 1404/01/31 42.23 M 41.98 B 1.03 1.55 9,900 9,940 9,900 9,940 2.9 9,940 2.9 0.4 9,794 202 1.49 95.6 27.07 55.2 M 27.25 M 2.03 28.77 B
204 1404/01/30 97.93 M 94.58 B 4.11 4.06 9,520 9,760 9,510 9,620 1.37 9,660 1.79 2.63 9,592 93 0.29 96.55 21.14 128.79 M 38.16 M 3.37 71.31 B
205 1404/01/27 13.88 M 13.17 B 0.58 0.58 9,400 9,530 9,320 9,470 0.11 9,490 0.32 2.25 9,499 16 -0.31 60.35 92.81 24.46 M 31.67 M -1.29 -4.28 B
206 1404/01/26 24.73 M 23.39 B 0.99 1.05 9,520 9,580 9,410 9,410 -2.99 9,460 -2.47 1.81 9,483 -99 -0.77 55.42 97.57 22.59 M 46.21 M -2.05 -9.86 B
207 1404/01/25 40.08 M 38.89 B 2.16 1.78 9,740 9,760 9,630 9,690 1.15 9,700 1.25 1.35 9,582 25 1.13 54.17 72.93 33.02 M 39.78 M -1.2 -7.3 B
208 1404/01/24 28.97 M 27.75 B 2.01 1.3 9,580 9,580 9,570 9,580 2.9 9,580 2.9 0.1 9,557 227 0.24 87.81 30.96 68.64 M 26.52 M 2.59 15.78 B
209 1404/01/23 11.58 M 10.79 B 0.84 0.51 9,350 9,390 9,260 9,290 -0.85 9,310 -0.64 1.4 9,330 24 -0.43 75.31 100.0 26.72 M 29.8 M -1.12 -2.66 B
210 1404/01/20 14.62 M 13.7 B 0.88 0.63 9,590 9,600 9,270 9,300 -2.21 9,370 -1.47 3.56 9,306 -132 -0.06 67.62 100.0 21.9 M 32.62 M -1.49 -4.44 B
211 1404/01/19 29.72 M 28.26 B 2.38 1.32 9,510 9,510 9,490 9,510 2.92 9,510 2.92 0.21 9,438 193 0.76 96.5 23.95 71.58 M 19.4 M 3.69 20.5 B
212 1404/01/18 7.75 M 7.16 B 0.59 0.34 9,330 9,330 9,210 9,220 -1.28 9,240 -1.07 1.3 9,245 -80 -0.27 71.61 66.5 19.14 M 14.35 M 1.33 366.08 M
213 1404/01/17 8.29 M 7.75 B 0.55 0.36 9,370 9,450 9,280 9,300 -1.38 9,340 -0.95 1.83 9,325 -106 -0.27 40.37 98.3 11.05 M 25.64 M -2.32 -4.49 B
214 1404/01/16 8.63 M 8.14 B 0.54 0.34 9,520 9,520 9,380 9,390 -0.95 9,430 -0.53 1.49 9,431 5 -0.43 69.02 100.0 16.29 M 24.23 M -1.49 -2.52 B
215 1404/01/10 28.69 M 27.19 B 2.1 1.1 9,310 9,540 9,310 9,470 1.18 9,480 1.28 2.47 9,426 36 0.47 98.46 46.37 65.46 M 27.65 M 2.37 14.16 B
216 1404/01/09 8.96 M 8.38 B 0.58 0.33 9,400 9,470 9,330 9,340 -1.06 9,360 -0.85 1.5 9,390 -46 -0.53 30.72 100.0 8.15 M 23.48 M -2.88 -5.81 B
217 1404/01/06 11.36 M 10.72 B 0.28 0.41 9,470 9,590 9,360 9,400 -0.42 9,440 0.0 2.46 9,436 -8 -0.38 55.44 100.0 14.02 M 32.69 M -2.33 -4.78 B
218 1404/01/05 17.42 M 16.44 B 0.45 0.64 9,210 9,440 9,210 9,440 2.94 9,440 2.94 2.5 9,444 135 -0.04 94.01 32.44 26.33 M 19.11 M 1.38 10.12 B
219 1403/12/28 13.64 M 12.5 B 0.32 0.51 9,260 9,280 9,160 9,180 -2.75 9,170 -2.86 1.31 9,309 -133 -1.39 45.32 98.12 8.9 M 30.59 M -3.44 -6.6 B
220 1403/12/27 16.79 M 15.84 B 0.4 0.61 9,480 9,530 9,330 9,340 -2.1 9,440 -1.05 2.14 9,442 -83 -1.08 36.56 96.91 15.2 M 40.94 M -2.69 -9.56 B
221 1403/12/26 17.65 M 16.83 B 0.43 0.62 9,640 9,650 9,450 9,480 -1.76 9,540 -1.14 2.12 9,525 6 -0.47 47.81 100.0 20.02 M 47.02 M -2.35 -8.79 B
222 1403/12/25 133.77 M 129.08 B 7.23 5.9 9,560 9,650 9,510 9,650 2.99 9,650 2.99 1.47 9,519 135 1.38 23.22 3.44 61.17 M 12.26 M 4.99 25.54 B
223 1403/12/22 10.99 M 10.3 B 0.52 0.46 9,200 9,530 9,200 9,440 0.75 9,370 0.0 3.59 9,384 87 0.6 80.19 80.02 26.55 M 20.86 M 1.27 16.79 M
224 1403/12/21 34.41 M 32.26 B 1.88 1.41 9,450 9,480 9,220 9,220 -2.43 9,370 -0.85 2.82 9,297 -116 -0.83 32.31 27.77 23.16 M 26.12 M -1.13 1.46 B
225 1403/12/20 11.34 M 10.72 B 0.56 0.44 9,360 9,660 9,360 9,390 -0.63 9,450 0.0 3.21 9,413 -90 -0.24 70.65 61.73 18.89 M 15.32 M 1.23 956.62 M
226 1403/12/19 16.11 M 15.22 B 0.78 0.61 9,380 9,510 9,370 9,390 -2.39 9,450 -1.77 1.49 9,503 -136 -1.19 23.35 98.75 9.46 M 23.2 M -2.45 -11.48 B
227 1403/12/18 19.61 M 18.87 B 1.0 0.74 9,860 9,860 9,540 9,540 -2.95 9,620 -2.14 3.35 9,639 -215 -1.03 33.98 92.31 10.05 M 31.28 M -3.11 -11.01 B
228 1403/12/15 23.57 M 23.17 B 1.26 0.89 9,970 9,970 9,750 9,760 -2.01 9,830 -1.31 2.26 9,854 -30 -0.95 40.68 42.59 15.3 M 24.36 M -1.59 -443.23 M
229 1403/12/14 20.99 M 20.91 B 0.82 0.79 9,920 10,130 9,810 9,930 -0.1 9,960 0.2 3.26 9,884 -105 0.47 66.11 94.82 20.94 M 34.24 M -1.64 -6.0 B
230 1403/12/13 20.7 M 20.58 B 0.73 0.79 9,920 9,990 9,920 9,920 -2.94 9,940 -2.74 0.71 9,989 -194 -0.69 84.09 98.55 16.2 M 34.32 M -2.12 -2.98 B
231 1403/12/12 18.22 M 18.62 B 0.58 0.68 10,210 10,290 10,180 10,220 -0.58 10,220 -0.58 1.08 10,183 -25 0.36 98.36 89.56 30.37 M 20.46 M 1.48 1.64 B
232 1403/12/11 14.42 M 14.82 B 0.45 0.51 10,290 10,360 10,200 10,230 -0.97 10,280 -0.48 1.57 10,208 -101 0.22 78.4 89.18 18.8 M 19.44 M -1.03 -1.6 B
233 1403/12/08 19.48 M 20.13 B 0.64 0.66 10,390 10,460 10,270 10,270 -2.93 10,330 -2.36 1.85 10,309 -29 -0.38 84.1 95.04 22.16 M 23.24 M -1.05 -2.2 B
234 1403/12/07 55.09 M 58.29 B 2.6 1.89 10,760 10,880 10,350 10,390 -2.35 10,580 -0.56 5.12 10,338 -137 0.5 65.7 81.07 34.04 M 46.65 M -1.37 -8.96 B
235 1403/12/06 35.16 M 37.4 B 1.82 1.21 10,500 10,690 10,420 10,690 2.99 10,640 2.5 2.59 10,475 134 2.05 83.18 37.26 44.76 M 16.17 M 2.77 17.17 B
236 1403/12/05 33.5 M 34.79 B 1.63 1.11 10,300 10,460 10,300 10,430 1.26 10,380 0.78 1.55 10,341 78 0.86 99.07 47.86 64.42 M 21.88 M 2.94 17.82 B
237 1403/12/04 16.93 M 17.44 B 0.82 0.52 10,290 10,420 10,210 10,220 -1.73 10,300 -0.96 2.06 10,263 -156 -0.42 40.67 90.0 14.45 M 18.23 M -1.26 -8.6 B
238 1403/12/01 10.54 M 10.96 B 0.41 0.32 10,440 10,470 10,340 10,350 -0.38 10,400 0.1 1.26 10,419 26 -0.66 54.37 91.26 14.29 M 17.55 M -1.23 -4.04 B
239 1403/11/30 9.91 M 10.3 B 0.3 0.27 10,400 10,480 10,310 10,390 0.29 10,390 0.29 1.65 10,393 18 -0.03 77.4 91.16 20.61 M 15.3 M 1.35 -1.42 B
240 1403/11/29 25.75 M 26.67 B 0.73 0.66 10,200 10,460 10,140 10,340 1.37 10,360 1.57 3.16 10,375 -114 -0.34 58.74 92.73 24.47 M 27.11 M -1.11 -9.06 B
241 1403/11/28 39.49 M 40.28 B 1.23 0.88 10,200 10,300 10,200 10,200 -2.95 10,200 -2.95 0.98 10,489 -139 -2.76 39.1 72.26 19.35 M 31.53 M -1.63 -13.36 B
242 1403/11/27 17.48 M 18.37 B 0.53 0.28 10,480 10,570 10,480 10,480 -2.96 10,510 -2.69 0.86 10,628 -209 -1.39 30.8 97.7 12.22 M 38.67 M -3.17 -12.29 B
243 1403/11/23 34.59 M 37.35 B 1.09 0.57 10,860 11,000 10,690 10,690 -2.99 10,800 -2.0 2.9 10,837 -143 -1.36 32.54 99.41 18.61 M 38.76 M -2.08 -24.98 B
244 1403/11/21 45.71 M 50.4 B 1.73 0.77 10,960 11,220 10,900 10,900 -1.71 11,020 -0.63 2.94 10,980 -179 -0.73 50.44 81.12 33.58 M 26.46 M 1.27 -15.46 B
245 1403/11/17 39.55 M 43.85 B 1.85 0.69 11,090 11,150 11,000 11,100 -0.18 11,090 -0.27 1.36 11,159 28 -0.53 39.31 77.08 38.39 M 30.95 M 1.24 -16.56 B
246 1403/11/16 23.51 M 26.13 B 1.02 0.41 11,010 11,180 11,010 11,090 0.73 11,120 1.0 1.54 11,131 130 -0.37 83.85 91.82 37.52 M 34.52 M 1.09 -2.08 B
247 1403/11/15 22.97 M 25.29 B 0.84 0.41 11,020 11,100 10,960 11,020 -0.18 11,010 -0.27 1.28 11,001 -31 0.17 71.76 89.56 36.59 M 27.42 M 1.33 -4.5 B
248 1403/11/14 26.23 M 28.95 B 0.85 0.46 11,010 11,110 10,990 11,030 0.09 11,040 0.18 1.09 11,032 61 -0.02 73.2 87.99 33.9 M 33.47 M 1.01 -4.28 B
249 1403/11/13 20.15 M 22.2 B 0.55 0.35 11,140 11,220 10,920 11,050 -0.72 11,020 -0.99 2.75 10,971 -176 0.72 63.64 94.78 20.39 M 19.89 M 1.03 -6.91 B
250 1403/11/10 13.97 M 15.54 B 0.35 0.23 11,030 11,190 11,030 11,140 0.45 11,130 0.36 1.45 11,147 53 -0.06 85.16 92.83 21.88 M 18.89 M 1.16 -1.19 B
251 1403/11/08 32.16 M 35.67 B 0.71 0.52 11,080 11,200 10,960 11,070 -0.63 11,090 -0.45 2.19 11,094 5 -0.22 45.65 96.06 24.78 M 28.84 M -1.16 -17.98 B
252 1403/11/07 44.06 M 49.1 B 0.88 0.71 11,180 11,360 11,040 11,060 -2.04 11,140 -1.33 2.9 11,089 -59 -0.26 69.89 93.28 36.09 M 34.36 M 1.05 -11.48 B
253 1403/11/06 44.36 M 50.1 B 0.99 0.7 11,480 11,530 11,160 11,260 -0.62 11,290 -0.35 3.32 11,148 8 1.0 86.64 90.3 33.59 M 31.9 M 1.05 -1.83 B
254 1403/11/03 47.57 M 53.88 B 0.96 0.72 11,200 11,340 11,200 11,340 3.0 11,330 2.91 1.25 11,140 58 1.8 92.23 52.65 41.04 M 24.43 M 1.68 21.33 B
255 1403/11/02 30.49 M 33.56 B 0.52 0.37 11,260 11,260 10,820 11,150 1.0 11,010 -0.27 4.07 11,082 149 0.61 87.49 91.07 29.72 M 20.72 M 1.43 -1.2 B
256 1403/11/01 60.32 M 66.61 B 0.77 0.71 11,300 11,370 10,880 10,920 -2.59 11,040 -1.52 4.5 10,933 -216 -0.12 64.3 88.3 30.81 M 33.9 M -1.1 -15.99 B
257 1403/10/30 67.41 M 75.6 B 0.49 0.62 11,180 11,360 11,180 11,220 -2.6 11,210 -2.69 1.61 11,149 -46 0.64 79.74 90.16 32.29 M 29.82 M 1.08 -7.88 B
258 1403/10/29 17.19 M 19.81 B 0.13 0.15 11,530 11,670 11,520 11,520 -2.95 11,520 -2.95 1.3 11,195 -134 2.9 41.83 82.55 11.41 M 69.58 M -6.1 -8.07 B
259 1403/10/26 73.2 M 86.9 B 0.59 0.64 12,120 12,290 11,700 11,700 -2.99 11,870 -1.58 5.04 11,329 -73 3.27 87.33 89.88 30.57 M 39.07 M -1.28 -2.22 B
260 1403/10/24 77.81 M 93.87 B 0.71 0.66 12,000 12,240 11,770 12,040 0.58 12,060 0.75 3.99 11,402 47 5.6 94.62 91.38 42.99 M 32.13 M 1.34 3.04 B
261 1403/10/23 153.66 M 184.0 B 1.89 1.34 12,100 12,210 11,910 11,910 -2.93 11,970 -2.44 2.52 11,355 -327 4.89 85.19 94.9 56.51 M 44.63 M 1.27 -17.86 B
262 1403/10/22 359.63 M 441.14 B 32.6 3.64 12,310 12,310 11,960 12,140 1.51 12,270 2.59 2.93 11,682 33 3.92 89.53 70.24 82.11 M 69.85 M 1.18 85.13 B
263 1403/10/19 15.49 M 18.53 B 0.93 0.15 11,960 11,960 11,960 11,960 2.93 11,960 2.93 0.0 11,649 574 2.67 100.0 35.45 378.15 M 9.56 M 39.55 11.96 B
264 1403/10/18 12.99 M 15.09 B 0.58 0.12 11,620 11,620 11,620 11,620 2.92 11,620 2.92 0.0 11,075 196 4.92 100.0 23.0 520.35 M 8.15 M 63.88 11.62 B
265 1403/10/17 9.08 M 10.26 B 0.26 0.08 11,290 11,290 11,290 11,290 2.92 11,290 2.92 0.0 10,879 177 3.78 100.0 44.96 539.76 M 8.92 M 60.53 5.65 B
266 1403/10/16 9.52 M 10.44 B 0.23 0.07 10,970 10,970 10,970 10,970 2.91 10,970 2.91 0.0 10,702 188 2.5 94.69 47.4 520.24 M 7.64 M 68.13 4.94 B
267 1403/10/15 8.08 M 8.61 B 0.16 0.06 10,660 10,660 10,660 10,660 3.0 10,660 3.0 0.0 10,514 142 1.39 87.62 38.11 443.88 M 4.97 M 89.4 4.26 B
268 1403/10/12 43.72 M 45.26 B 0.77 0.28 10,180 10,470 10,180 10,470 2.95 10,350 1.77 2.85 10,372 172 0.94 80.83 76.52 79.71 M 10.05 M 7.93 1.95 B
269 1403/10/11 42.24 M 42.94 B 0.62 0.25 10,070 10,220 10,070 10,170 0.99 10,170 0.99 1.49 10,200 88 -0.29 36.71 61.69 37.89 M 15.4 M 2.46 -10.73 B
270 1403/10/10 68.5 M 68.98 B 0.55 0.38 10,050 10,140 10,010 10,090 -0.39 10,070 -0.59 1.3 10,112 -2 -0.22 25.69 72.02 26.6 M 15.95 M 1.67 -31.96 B
271 1403/10/09 46.86 M 47.47 B 0.34 0.23 10,180 10,220 10,080 10,100 -0.79 10,130 -0.49 1.39 10,114 -36 -0.14 64.67 97.87 27.17 M 20.04 M 1.36 -15.76 B
272 1403/10/08 48.9 M 49.77 B 0.21 0.21 10,120 10,340 10,080 10,180 -0.29 10,180 -0.29 2.58 10,150 55 0.3 85.83 97.96 34.58 M 13.47 M 2.57 -6.1 B
273 1403/10/05 79.0 M 80.69 B 0.29 0.29 10,420 10,500 10,100 10,150 -1.65 10,210 -1.07 3.96 10,095 -59 0.54 86.95 97.28 31.7 M 20.18 M 1.57 -8.34 B
274 1403/10/04 96.79 M 99.87 B 0.29 0.29 10,400 10,490 10,210 10,340 3.4 10,320 3.2 2.74 10,154 0 1.83 95.3 84.92 29.72 M 30.88 M -1.04 10.37 B
275 1403/09/12 349.16 M 349.16 B 1.07 1.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 87.05 0.0 9.92 M 0.0 0.0 303.96 B
276 1403/09/11 117.36 M 117.36 B 0.22 0.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 56.43 0.0 8.54 M 0.0 0.0 66.22 B
277 1403/09/10 533.48 M 533.48 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 71.97 0.0 7.3 M 0.0 0.0 383.96 B