تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مانا سوابق مانا نمودارهای جریانات نقدینگی مانا نمودار تکنیکال مانا اندیکاتورهای مانا تحلیلگر جریانات نقدینگی مانا خرید اشتراک
ورود/عضویت

سوابق تکمیلی مانا

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 96,000 0.0 95,361 -639 0.67 33.3 M 3.5 K 1.67 0.29 16.7 M 4.6 M 32.4 M 9.9 M 16.7 M 50.8 M 1.69 -3.66 -1.57 13.6 M -16.1 M -12.6 M 2 2 100.0 59.2
2 1403/12/27 96,000 -0.94 96,000 -475 0.0 960.0 K 100.0 0.04 0.01 960.0 K 541.9 K 33.0 M 960.0 K 19.5 M 50.6 M 1.0 -35.93 -1.53 0.0 -18.7 M -12.9 M 1 1 100.0 100.0
3 1403/12/26 96,000 1.07 96,475 464 -0.49 465.2 K 48.0 0.02 0.0 170.2 K 472.2 K 34.1 M 232.6 K 26.0 M 51.6 M -1.37 -54.96 -1.51 -124.8 K -25.4 M -14.2 M 2 2 73.2 100.0
4 1403/12/25 95,000 -0.31 96,011 1,175 -1.05 95.9 M 10.1 K 13.04 0.11 640.9 K 623.2 K 35.2 M 48.0 M 32.6 M 45.5 M -74.83 -52.26 -1.29 -94.0 M -25.6 M -20.0 M 3 2 2.0 100.0
5 1403/12/22 95,300 0.32 94,836 799 0.49 953.0 K 100.0 0.1 0.0 0.0 570.0 K 37.6 M 0.0 17.2 M 53.6 M 0.0 -30.12 -1.42 0.0 -6.8 M -33.0 M 0 0 0.0 0.0
6 1403/12/21 95,000 0.0 94,037 -1,996 1.02 570.0 K 60.0 0.06 0.0 570.0 K 429.7 K 33.3 M 0.0 10.9 M 54.0 M 0.0 -25.46 -1.62 570.0 K -8.4 M -46.6 M 1 0 100.0 0.0
7 1403/12/19 95,000 -2.56 96,033 -802 -1.08 33.4 M 3.5 K 3.21 0.04 0.0 382.9 K 32.2 M 33.4 M 9.0 M 50.3 M 0.0 -23.38 -1.56 -33.4 M -8.7 M -47.4 M 0 1 0.0 100.0
8 1403/12/18 97,500 -1.42 96,835 -1,778 0.69 975.0 K 100.0 0.09 0.0 0.0 861.8 K 32.9 M 975.0 K 8.9 M 50.7 M 0.0 -10.31 -1.54 -975.0 K -9.5 M -41.3 M 0 1 0.0 100.0
9 1403/12/15 98,900 0.47 98,613 359 0.29 989.0 K 100.0 0.0 0.0 0.0 861.8 K 29.9 M 0.0 7.8 M 49.7 M 0.0 -9.01 -1.66 0.0 -9.7 M -41.2 M 0 0 0.0 0.0
10 1403/12/14 98,000 -2.78 98,254 -1,465 -0.26 9.9 M 1.0 K 0.05 0.01 382.9 K 861.8 K 26.0 M 4.7 M 130.5 M 47.5 M -12.29 -151.47 -1.82 -8.3 M -207.6 M -41.1 M 3 2 11.6 95.0
11 1403/12/13 100,800 0.22 99,719 -2,603 1.08 1.0 M 100.0 0.0 0.0 0.0 2.3 M 27.9 M 1.0 M 172.5 M 49.8 M 0.0 -76.12 -1.78 -1.0 M -202.9 M -42.0 M 0 1 0.0 100.0
12 1403/12/12 100,500 -1.47 102,322 650 -1.78 41.9 M 4.2 K 0.1 0.04 1.2 M 79.0 M 26.8 M 21.0 M 130.0 M 49.8 M -17.17 -1.65 -1.86 -37.0 M -2.6 M -41.8 M 4 2 11.6 100.0
13 1403/12/11 102,000 0.99 101,672 -809 0.32 2.0 M 199.0 0.0 0.0 0.0 113.6 M 26.7 M 1.0 M 126.5 M 50.5 M 0.0 -1.11 -1.89 -2.0 M 2.1 M -40.9 M 0 2 0.0 100.0
14 1403/12/08 101,000 -2.12 102,481 -20 -1.45 989.9 M 98.0 K 4.31 1.08 0.0 85.3 M 26.7 M 989.9 M 157.0 M 53.1 M 0.0 -1.84 -1.99 -989.9 M -14.9 M -40.8 M 0 1 0.0 100.0
15 1403/12/07 103,000 1.25 102,501 331 0.49 15.5 M 1.5 K 0.07 0.02 3.1 M 64.0 M 26.7 M 0.0 14.6 M 27.8 M 0.0 4.38 -1.04 15.5 M 181.5 M 8.7 M 5 0 100.0 0.0
16 1403/12/06 101,740 3.0 102,170 1,942 -0.42 1.0 B 100.9 K 31.24 1.17 251.7 M 84.2 M 29.7 M 2.1 M 13.8 M 27.4 M 117.84 6.1 1.08 1.0 B 177.2 M 3.2 M 4 3 98.1 0.6
17 1403/12/05 99,000 0.0 100,228 1,077 -1.23 13.3 M 1.3 K 0.38 0.0 0.0 2.7 M 4.5 M 6.7 M 16.6 M 28.9 M 0.0 -6.04 -6.37 -13.3 M -21.6 M -47.3 M 0 2 0.0 100.0
18 1403/12/04 99,000 -0.74 99,151 -1,065 -0.15 91.0 M 9.2 K 0.03 0.01 623.7 K 2.7 M 4.2 M 89.1 M 20.9 M 31.0 M -142.85 -7.6 -7.45 -87.2 M -24.3 M -52.8 M 3 1 2.1 97.9
19 1403/12/01 99,800 -0.5 100,216 568 -0.42 8.3 M 833.0 0.0 0.0 131.2 K 3.3 M 4.3 M 4.1 M 12.3 M 29.5 M -31.25 -3.75 -6.91 -7.7 M -29.8 M -48.3 M 4 2 6.3 98.7
20 1403/11/30 100,300 0.82 99,648 175 0.65 7.2 M 717.0 0.0 0.0 1.0 M 5.7 M 4.6 M 7.2 M 37.0 M 30.8 M -7.17 -6.47 -6.74 -6.2 M -99.1 M -47.9 M 1 1 13.9 100.0
21 1403/11/29 98,500 0.15 99,473 -388 -0.98 40.5 M 4.1 K 0.01 0.01 21.3 M 4.5 M 4.3 M 7.4 M 44.1 M 29.2 M 2.87 -9.72 -6.81 6.5 M -152.4 M -47.7 M 1 2 52.7 36.6
22 1403/11/28 98,350 -3.0 99,861 -1,528 -1.51 26.7 M 2.7 K 0.01 0.0 0.0 1.4 M 4.3 M 26.7 M 41.8 M 29.5 M 0.0 -30.17 -6.9 -26.7 M -156.6 M -48.0 M 0 1 0.0 100.0
23 1403/11/27 100,880 -3.0 101,389 -2,053 -0.5 16.2 B 1.6 M 108.65 2.67 100.9 K 10.0 M 4.1 M 14.4 M 42.6 M 28.2 M -142.81 -4.25 -6.9 -115.2 M -133.4 M -52.0 M 1 8 0.0 0.7
24 1403/11/23 104,500 0.38 103,442 -1,366 1.02 357.5 M 34.4 K 4.25 0.06 491.2 K 8.6 M 3.9 M 177.2 M 55.2 M 32.8 M -360.7 -6.45 -8.46 -353.8 M -110.3 M -51.8 M 1 2 0.1 99.1
25 1403/11/21 104,000 -0.05 104,808 -1,235 -0.77 292.8 M 28.1 K 7.11 0.05 2.5 M 6.5 M 5.3 M 56.6 M 26.2 M 25.7 M -22.91 -4.01 -4.88 -273.0 M -39.3 M -33.0 M 4 5 3.4 96.6
26 1403/11/17 106,000 -0.93 106,043 88 -0.04 15.4 M 1.5 K 0.39 0.0 305.0 K 9.3 M 5.2 M 4.9 M 11.1 M 36.4 M -16.21 -1.2 -6.97 -14.2 M 10.1 M -48.3 M 2 3 4.0 96.0
27 1403/11/16 107,000 2.35 105,955 293 0.99 91.9 M 8.6 K 3.45 0.01 44.6 M 9.5 M 5.6 M 0.0 12.4 M 38.8 M 0.0 -1.31 -6.99 89.1 M 13.5 M -47.7 M 2 0 97.0 0.0
28 1403/11/15 104,520 -1.54 105,662 346 -1.08 11.2 M 1.1 K 0.29 0.0 2.8 M 3.2 M 4.4 M 5.3 M 13.5 M 38.6 M -1.91 -4.22 -8.72 525.0 K -8.0 M -57.9 M 4 2 100.0 95.3
29 1403/11/14 106,010 1.82 105,316 408 0.66 12.0 M 1.1 K 0.32 0.0 1.1 M 3.3 M 4.4 M 3.0 M 16.8 M 39.8 M -2.62 -5.05 -8.96 868.6 K -8.1 M -60.5 M 6 2 56.7 49.5
30 1403/11/13 103,750 -2.99 104,908 -1,372 -1.1 78.3 M 7.5 K 1.98 0.01 31.4 M 5.2 M 4.7 M 57.3 M 26.0 M 38.8 M -1.83 -5.0 -8.2 -25.9 M -8.3 M -60.9 M 1 1 40.1 73.2
31 1403/11/10 106,900 1.52 106,280 19 0.58 6.0 M 560.0 0.14 0.0 1.6 M 831.3 K 4.2 M 534.9 K 19.3 M 40.2 M 3.08 -23.2 -9.52 2.8 M -22.1 M -69.3 M 2 1 55.0 8.9
32 1403/11/08 105,000 -1.93 106,261 -568 -1.19 22.9 M 2.2 K 0.0 0.0 423.8 K 484.9 K 4.2 M 20.2 M 21.0 M 42.9 M -47.56 -43.3 -10.1 -18.5 M -24.4 M -79.0 M 4 1 7.4 88.2
33 1403/11/07 107,000 -0.93 106,829 -496 0.16 75.1 M 7.0 K 0.0 0.01 0.0 439.9 K 4.7 M 0.0 28.8 M 67.4 M 0.0 -65.46 -14.33 0.0 -45.4 M -139.6 M 0 0 0.0 0.0
34 1403/11/06 108,000 1.83 107,325 728 0.63 1.1 M 100.0 0.0 0.0 0.0 605.8 K 4.6 M 0.0 28.8 M 60.5 M 0.0 -47.54 -13.28 0.0 -44.9 M -141.8 M 0 0 0.0 0.0
35 1403/11/03 106,000 0.96 106,597 904 -0.56 97.4 M 9.2 K 0.0 0.02 0.0 560.6 K 4.3 M 23.8 M 28.8 M 55.8 M 0.0 -51.37 -13.04 -95.0 M -44.8 M -146.3 M 0 4 0.0 97.5
36 1403/11/02 105,000 0.66 105,693 1,340 -0.66 12.9 M 1.2 K 0.0 0.0 546.0 K 549.2 K 5.1 M 10.8 M 19.8 M 53.0 M -19.75 -36.13 -10.49 -8.6 M -26.1 M -143.5 M 4 1 17.0 83.8
37 1403/11/01 105,990 -0.2 104,353 -1,878 1.57 55.8 B 5.3 M 4.1 15.71 333.8 K 2.6 M 5.3 M 41.5 M 19.7 M 52.1 M -124.39 -7.7 -9.75 -123.2 M -24.4 M -142.8 M 4 3 0.0 0.2
38 1403/10/30 106,200 -2.12 106,231 -550 -0.03 69.0 B 6.5 M 1.25 K 391.61 1.3 M 3.0 M 5.4 M 0.0 13.5 M 51.7 M 0.0 -4.47 -9.56 2.5 M -21.3 M -136.4 M 2 0 0.0 0.0
39 1403/10/29 108,500 -0.08 106,781 -1,710 1.61 3.6 M 332.0 0.04 0.02 108.5 K 2.7 M 9.0 M 0.0 20.7 M 50.9 M 0.0 -7.64 -5.66 108.5 K -44.0 M -123.0 M 1 0 3.0 0.0
40 1403/10/26 109,000 0.14 108,491 -402 0.47 3.5 M 325.0 0.02 0.01 517.8 K 6.5 M 8.9 M 1.2 M 23.5 M 50.1 M -2.27 -3.63 -5.66 -1.5 M -39.3 M -122.4 M 4 3 58.7 100.0
41 1403/10/24 108,500 0.94 108,893 1,260 -0.36 33.3 M 3.1 K 0.16 0.11 9.9 M 6.8 M 9.1 M 14.9 M 66.5 M 64.9 M -1.5 -9.81 -7.13 0.0 -155.1 M -180.4 M 3 2 89.5 89.5
42 1403/10/23 107,000 -1.88 107,633 -1,031 -0.59 118.7 M 11.0 K 0.56 0.08 1.9 M 6.7 M 17.7 M 19.2 M 71.0 M 74.9 M -9.92 -10.67 -4.23 -107.5 M -155.3 M -188.0 M 4 6 6.5 97.1
43 1403/10/22 110,000 2.02 108,664 -1,382 1.23 123.7 M 11.3 K 0.61 0.08 1.5 M 7.7 M 18.9 M 60.1 M 86.9 M 79.1 M -40.21 -11.23 -4.18 -111.2 M -157.1 M -186.2 M 6 2 7.3 97.2
44 1403/10/19 108,480 2.99 110,046 1,213 -1.42 166.0 M 15.4 K 0.99 0.1 15.3 M 9.1 M 32.1 M 41.6 M 80.9 M 78.1 M -2.73 -8.88 -2.43 23.5 M -145.2 M -119.0 M 7 2 64.3 50.2
45 1403/10/18 108,000 2.75 108,833 2,027 -0.77 583.2 M 55.4 K 6.73 0.38 898.9 K 4.8 M 33.6 M 291.6 M 67.7 M 76.2 M -324.36 -14.16 -2.27 -580.5 M -151.1 M -122.1 M 3 2 0.5 100.0
46 1403/10/17 105,110 0.85 106,806 1,209 -1.59 21.2 M 2.0 K 0.17 0.01 10.1 M 6.1 M 34.9 M 21.2 M 32.6 M 68.6 M -2.1 -5.36 -1.96 -1.1 M -73.7 M -93.6 M 2 1 95.1 100.0
47 1403/10/16 104,000 0.69 105,597 322 -1.51 147.7 M 14.2 K 0.43 0.1 7.9 M 4.3 M 34.9 M 36.9 M 39.7 M 66.9 M -4.69 -9.14 -1.92 -116.2 M -112.0 M -95.1 M 4 4 21.3 100.0
48 1403/10/15 105,000 2.89 105,275 1,523 -0.26 54.5 M 5.3 K 0.16 0.04 1.4 M 3.4 M 35.4 M 27.2 M 113.2 M 67.7 M -18.81 -33.25 -1.91 -51.6 M -334.8 M -89.3 M 2 2 5.3 100.0
49 1403/10/12 103,990 2.48 103,752 944 0.23 6.1 M 594.0 0.02 0.0 104.0 K 3.5 M 35.9 M 2.0 M 89.3 M 68.0 M -19.43 -25.34 -1.89 -6.0 M -333.1 M -86.7 M 1 3 1.7 100.0
50 1403/10/11 101,500 0.5 102,808 1,055 -1.27 193.7 M 19.1 K 0.58 0.13 0.0 2.8 M 35.9 M 64.6 M 81.1 M 70.1 M 0.0 -29.23 -1.95 -193.7 M -350.0 M -86.4 M 0 3 0.0 100.0
51 1403/10/10 101,010 -1.46 101,753 -1,336 -0.73 192.8 M 19.1 K 0.65 0.13 202.0 K 6.3 M 35.9 M 64.3 M 65.0 M 69.2 M -318.15 -10.3 -1.93 -192.6 M -318.9 M -76.8 M 1 3 0.1 100.0
52 1403/10/09 102,500 -0.78 103,089 -739 -0.57 1.3 B 122.0 K 23.21 0.88 6.9 M 6.5 M 34.0 M 312.7 M 60.0 M 66.1 M -45.49 -9.26 -1.95 -1.2 B -279.4 M -62.6 M 3 4 1.6 100.0
53 1403/10/08 103,010 0.0 103,828 -56 -0.79 63.3 M 6.1 K 0.66 0.04 2.7 M 5.2 M 35.0 M 9.0 M 11.4 M 47.3 M -3.32 -2.18 -1.35 -43.0 M -32.4 M -1.1 M 4 6 17.1 85.1
54 1403/10/05 104,200 2.05 103,884 -26 0.3 92.2 M 9.0 K 1.13 0.06 413.5 K 16.6 M 35.5 M 15.4 M 11.6 M 51.9 M -37.16 1.43 -1.46 -90.5 M 30.2 M 1.6 M 4 6 1.8 100.0
55 1403/10/04 103,000 0.77 103,910 1,103 -0.88 99.5 M 9.7 K 0.33 0.07 20.4 M 17.4 M 37.0 M 14.2 M 9.2 M 56.9 M 1.44 1.89 -1.54 -38.2 M 51.0 M 6.2 M 3 7 61.6 100.0
56 1403/10/03 102,800 0.88 102,807 1,724 -0.01 9.3 M 910.0 0.02 0.01 4.7 M 15.2 M 37.2 M 2.3 M 97.8 M 61.7 M 1.99 -6.43 -1.66 4.6 M -173.9 M 1.9 M 2 2 100.0 50.2
57 1403/10/02 101,900 0.0 101,083 -425 0.81 5.6 M 548.0 0.0 0.0 1.4 M 38.9 M 36.3 M 387.2 K 142.8 M 55.6 M 3.61 -3.67 -1.53 5.2 M -205.4 M 1.1 M 4 1 100.0 6.9
58 1403/10/01 101,900 1.3 101,508 1,383 0.39 270.9 M 26.6 K 0.05 0.19 33.9 M 39.2 M 37.8 M 1.0 M 131.8 M 57.3 M 33.24 -3.36 -1.51 269.9 M -220.7 M -11.7 M 8 1 100.0 0.4
59 1403/09/28 100,900 0.9 100,125 831 0.77 18.3 M 1.8 K 0.0 0.01 4.6 M 59.7 M 37.8 M 5.0 M 127.2 M 57.4 M -1.09 -2.13 -1.52 13.3 M -28.0 M -28.5 M 4 1 100.0 27.3
60 1403/09/27 100,000 -2.01 99,294 -1,022 0.71 1.2 B 116.3 K 0.22 0.87 151.0 K 66.6 M 39.4 M 166.1 M 116.2 M 58.5 M -1.1 K -1.74 -1.49 -1.2 B -38.4 M -29.1 M 2 7 0.0 100.0
61 1403/09/26 101,100 -0.11 100,316 -645 0.78 1.1 B 103.4 K 0.21 0.79 96.8 M 71.0 M 41.6 M 207.6 M 83.6 M 37.4 M -2.14 -1.18 1.11 -152.8 M 192.2 M 36.6 M 7 4 64.2 78.7
62 1403/09/25 102,290 2.99 100,961 836 1.32 23.8 B 2.4 M 84.57 171.9 21.2 M 58.7 M 36.8 M 60.3 M 29.7 M 21.2 M -2.84 1.97 1.74 -71.2 M 216.3 M 66.0 M 8 4 0.7 1.0
63 1403/09/24 99,320 3.0 100,125 1,728 -0.8 1.3 B 129.3 K 63.57 17.24 85.6 M 68.4 M 39.2 M 25.2 M 14.6 M 16.7 M 3.39 4.68 2.35 1.2 B 230.6 M 69.4 M 15 2 100.0 3.9
64 1403/09/21 96,590 1.43 98,397 2,149 -1.84 38.8 M 4.0 K 3.21 0.54 0.0 3.4 M 19.6 M 12.9 M 10.7 M 15.9 M 0.0 -3.18 1.23 -38.8 M -15.9 M 6.4 M 0 3 0.0 100.0
65 1403/09/20 95,230 -0.59 96,248 -119 -1.06 9.5 M 1000.0 0.95 0.13 0.0 2.8 M 19.0 M 9.5 M 8.4 M 15.7 M 0.0 -2.97 1.21 -9.5 M -8.3 M 10.1 M 0 1 0.0 100.0
66 1403/09/19 96,550 0.47 96,367 1,463 0.19 46.8 M 4.9 K 2.18 0.67 7.2 M 2.8 M 18.2 M 15.6 M 7.0 M 15.5 M -2.17 -2.49 1.17 -32.5 M -6.5 M 10.5 M 2 3 30.7 100.0
67 1403/09/18 94,500 -1.45 94,904 473 -0.43 490.1 K 51.0 0.02 0.01 245.1 K 8.7 M 18.7 M 376.7 K 1.8 M 15.2 M -1.54 4.74 1.23 113.4 K 18.3 M 11.8 M 2 1 100.0 76.9
68 1403/09/17 96,000 0.26 94,431 -685 1.66 2.0 M 207.0 0.08 0.03 2.0 M 10.4 M 19.6 M 861.8 K 1.9 M 15.3 M 2.3 5.43 1.28 1.1 M 18.1 M 11.7 M 1 1 100.0 43.4
69 1403/09/14 95,750 1.32 95,116 787 0.67 1.1 M 111.0 0.04 0.01 105.3 K 9.4 M 18.9 M 1.1 M 2.1 M 15.7 M -10.09 4.51 1.2 -957.5 K 20.1 M 12.1 M 1 1 9.9 100.0
70 1403/09/13 94,500 0.77 94,329 762 0.18 66.2 K 7.0 0.0 0.0 0.0 9.5 M 18.9 M 66.2 K 2.3 M 16.1 M 0.0 4.14 1.17 -66.1 K 20.5 M 11.4 M 0 1 0.0 100.0
71 1403/09/12 92,610 0.72 93,567 1,856 -1.02 101.8 M 10.9 K 2.9 1.58 12.7 M 8.8 M 18.9 M 3.5 M 17.0 M 16.6 M 3.64 -1.93 1.14 91.3 M -4.3 M 11.4 M 8 3 100.0 10.3
72 1403/09/11 91,950 -1.13 91,711 539 0.26 919.5 K 100.0 0.01 0.01 0.0 3.7 M 19.8 M 919.5 K 13.1 M 17.9 M 0.0 -3.56 1.1 -919.5 K -24.9 M 6.8 M 0 1 0.0 100.0
73 1403/09/10 92,800 0.11 91,172 -1,370 1.79 11.1 M 1.2 K 0.11 0.11 3.7 M 3.4 M 19.2 M 0.0 27.2 M 18.3 M 0.0 -7.95 1.05 11.1 M -74.6 M 5.3 M 3 0 100.0 0.0
74 1403/09/07 92,700 1.86 92,542 1,750 0.17 1.9 M 207.0 0.02 0.02 991.9 K 2.9 M 20.6 M 0.0 27.9 M 18.3 M 0.0 -9.6 1.13 991.9 K -90.1 M 4.7 M 1 0 51.7 0.0
75 1403/09/06 92,800 2.5 90,792 -1,268 2.21 124.7 M 13.7 K 1.17 1.33 510.4 K 2.9 M 21.2 M 31.2 M 27.9 M 24.7 M -61.08 -9.71 -1.16 -124.2 M -90.2 M -8.0 M 1 4 0.4 100.0
76 1403/09/05 90,960 2.99 92,060 1,574 -1.19 32.1 M 3.5 K 0.17 0.33 5.2 M 18.9 M 21.3 M 4.6 M 21.5 M 31.6 M 1.12 -1.14 -1.49 -11.5 M -35.1 M -18.1 M 4 7 64.3 100.0
77 1403/09/04 89,610 2.41 90,486 1,654 -0.97 250.6 M 28.4 K 1.86 3.1 985.7 K 43.1 M 23.0 M 62.7 M 33.3 M 57.8 M -63.56 1.3 -2.51 -249.6 M 54.1 M -53.3 M 1 4 0.4 100.0
78 1403/09/03 87,500 -1.46 88,832 962 -1.5 66.4 M 7.6 K 0.51 0.86 105.0 K 46.3 M 23.8 M 33.2 M 12.1 M 53.1 M -316.25 3.83 -2.23 -66.3 M 103.5 M -41.0 M 1 2 0.2 100.0
79 1403/08/30 88,800 -1.45 87,870 394 1.06 728.2 K 82.0 0.01 0.01 728.2 K 43.7 M 23.8 M 0.0 6.7 M 53.9 M 0.0 6.52 -2.26 728.2 K 111.6 M -39.4 M 1 0 100.0 0.0
80 1403/08/29 87,500 -0.78 87,476 -791 0.03 171.9 M 19.1 K 1.6 2.42 55.5 M 40.4 M 23.8 M 3.9 M 6.0 M 50.4 M 14.25 6.71 -2.12 150.9 M 118.4 M -39.8 M 3 4 96.9 9.1
81 1403/08/28 88,250 2.62 88,267 2,065 -0.02 434.8 M 49.3 K 22.94 9.1 54.4 M 32.0 M 19.2 M 0.0 6.8 M 54.5 M 0.0 4.71 -2.83 434.8 M 87.8 M -48.6 M 8 0 100.0 0.0
82 1403/08/27 86,000 1.86 86,202 -462 -0.23 3.4 M 400.0 0.19 0.07 0.0 6.4 M 3.5 M 2.6 M 6.5 M 49.9 M 0.0 -1.02 -14.36 -2.6 M -137.9 K -71.6 M 0 1 0.0 75.0
83 1403/08/26 85,870 3.0 86,664 3,294 -0.92 44.3 M 5.2 K 3.96 1.02 4.8 M 6.4 M 3.1 M 11.8 M 6.5 M 48.3 M -2.44 -1.01 -15.67 -25.8 M -133.9 K -71.4 M 2 3 21.9 80.0
84 1403/08/20 83,370 2.99 83,370 2,195 0.0 35.0 M 4.2 K 4.75 0.82 11.7 M 5.6 M 2.7 M 583.6 K 2.5 M 47.6 M 20.0 2.22 -17.44 34.4 M 7.0 M -70.8 M 3 1 100.0 1.7
85 1403/08/16 81,000 1.25 81,175 162 -0.22 2.3 M 286.0 0.34 0.06 104.7 K 1.7 M 1.2 M 2.1 M 6.4 M 53.8 M -20.12 -3.84 -45.71 -1.9 M -3.1 M -87.4 M 2 1 9.0 91.0
86 1403/08/15 80,000 0.0 81,013 102 -1.25 4.9 M 612.0 0.84 0.12 0.0 2.5 M 1.3 M 4.9 M 7.9 M 53.7 M 0.0 -3.2 -42.91 -4.9 M -2.8 M -87.2 M 0 1 0.0 100.0
87 1403/08/14 80,000 -1.71 80,911 245 -1.13 2.6 M 320.0 0.43 0.06 0.0 2.0 M 1.2 M 2.6 M 9.4 M 52.0 M 0.0 -4.68 -42.48 -2.6 M -1.7 M -86.9 M 0 1 0.0 100.0
88 1403/08/13 81,490 0.48 80,666 -1,801 1.02 9.8 M 1.2 K 0.08 0.24 3.3 M 1.7 M 1.2 M 0.0 16.3 M 51.4 M 0.0 -9.5 -43.61 9.8 M -7.7 M -88.4 M 3 0 100.0 0.0
89 1403/08/09 81,100 -2.99 82,467 1,265 -1.66 16.2 M 2.0 K 0.12 0.4 105.4 K 170.8 K 2.8 M 16.2 M 16.3 M 50.0 M -153.85 -95.31 -17.97 -16.1 M -9.7 M -86.2 M 1 1 0.7 100.0
90 1403/08/08 83,600 1.95 81,202 -736,142 2.95 836.0 K 100.0 0.01 0.02 0.0 203.4 K 2.7 M 0.0 71.3 M 49.4 M 0.0 -350.51 -18.56 0.0 -57.0 M -89.6 M 0 0 0.0 0.0
91 1403/08/06 820,000 1.36 817,344 8,886 0.32 164.0 K 2.0 0.0 0.0 164.0 K 538.1 K 2.5 M 0.0 87.7 M 48.1 M 0.0 -162.9 -19.0 164.0 K -122.4 M -89.6 M 1 0 100.0 0.0
92 1403/08/05 809,500 2.99 808,458 18,890 0.13 32.6 M 403.0 0.02 0.08 242.9 K 3.1 M 2.6 M 16.3 M 121.5 M 44.8 M -67.13 -38.72 -17.48 -32.4 M -265.3 M -91.6 M 1 2 0.7 100.0
93 1403/08/02 786,000 -2.2 789,568 -15,690 -0.45 6.0 B 76.5 K 23.29 64.18 0.0 4.6 M 2.6 M 0.0 118.9 M 45.1 M 0.0 -25.94 -17.54 0.0 -259.8 M -90.0 M 0 0 0.0 0.0
94 1403/07/30 800,000 -1.95 805,258 0 -0.65 252.6 M 3.1 K 1.17 3.03 0.0 3.1 M 2.5 M 126.3 M 111.8 M 45.1 M 0.0 -35.93 -18.4 -252.6 M -266.5 M -89.8 M 0 2 0.0 100.0
95 1403/07/29 803,000 -2.15 805,258 -11,418 -0.28 328.4 M 4.0 K 2.08 4.81 1.2 M 2.5 M 2.5 M 109.5 M 91.4 M 40.1 M -90.66 -37.17 -16.25 -327.2 M -217.5 M -76.9 M 1 3 0.4 100.0
96 1403/07/28 820,620 -3.0 816,676 -17,761 0.48 722.4 M 8.8 K 37.75 22.15 8.0 M 2.3 M 2.4 M 180.6 M 72.2 M 33.7 M -22.69 -31.62 -14.02 -714.5 M -157.0 M -60.6 M 1 4 1.1 100.0
97 1403/07/23 846,000 -0.12 834,437 -12,328 1.39 4.6 M 54.0 0.24 0.11 0.0 421.8 K 2.3 M 2.3 M 9.8 M 16.5 M 0.0 -23.13 -7.25 -4.6 M -19.2 M -24.9 M 0 2 0.0 100.0
98 1403/07/22 847,000 1.07 846,765 -754 0.03 33.9 M 400.0 2.19 0.85 169.4 K 483.1 K 2.3 M 33.9 M 9.4 M 19.6 M -200.0 -19.41 -8.64 -33.7 M -18.1 M -32.5 M 1 1 0.5 100.0
99 1403/07/21 838,000 0.24 847,519 9,927 -1.12 7.9 M 94.0 0.1 0.04 502.8 K 647.3 K 2.3 M 3.9 M 6.2 M 18.3 M -7.83 -9.61 -7.99 -7.4 M -13.9 M -30.9 M 1 2 6.4 100.0
100 1403/07/16 836,000 -0.32 837,592 1,634 -0.19 26.1 M 312.0 0.37 0.13 501.7 K 554.5 K 2.3 M 12.8 M 28.1 M 20.5 M -25.5 -50.72 -8.78 -25.1 M -72.0 M -36.2 M 1 2 1.9 98.1
101 1403/07/15 838,340 -1.0 835,958 -3,841 0.28 25.7 M 306.0 0.39 0.13 513.2 K 680.5 K 2.4 M 8.6 M 28.4 M 20.4 M -16.67 -41.7 -8.57 -25.2 M -66.5 M -35.0 M 1 3 2.0 100.0
102 1403/07/14 842,360 -1.0 839,799 0 0.3 1.9 M 23.0 0.03 0.01 565.0 K 729.7 K 2.4 M 384.2 K 28.8 M 21.0 M 1.47 -39.46 -8.66 926.6 K -61.4 M -34.1 M 3 2 87.0 39.4
103 1403/07/11 850,300 -1.0 839,799 -584 1.25 15.3 M 180.0 0.19 0.06 983.0 K 751.0 K 2.6 M 4.9 M 31.8 M 21.0 M -4.99 -42.29 -8.14 -12.8 M -68.1 M -34.2 M 2 3 12.8 96.1
104 1403/07/10 858,840 -1.0 840,383 -7,766 2.2 316.6 M 3.7 K 8.58 1.31 289.7 K 4.5 M 2.6 M 99.6 M 37.3 M 21.8 M -343.83 -8.3 -8.35 -298.0 M -54.6 M -35.7 M 3 3 0.3 94.4
105 1403/07/09 864,500 -0.98 848,149 79 1.93 3.1 M 36.0 0.08 0.01 1.0 M 4.4 M 2.7 M 529.1 K 14.2 M 14.1 M 1.97 -3.19 -5.14 2.6 M -12.1 M -20.9 M 3 1 100.0 16.9
106 1403/07/08 873,050 1.0 848,070 -508 2.95 1.8 M 21.0 0.04 0.01 916.7 K 4.6 M 2.7 M 916.7 K 14.1 M 14.9 M 1.0 -3.06 -5.45 0.0 -12.5 M -23.3 M 2 2 100.0 100.0
107 1403/07/07 864,150 -1.0 848,578 109 1.84 33.4 M 386.0 0.83 0.13 610.1 K 4.4 M 6.3 M 16.7 M 16.1 M 15.3 M -27.34 -3.68 -2.44 -32.1 M -20.5 M -16.9 M 2 2 3.7 100.0
108 1403/07/04 872,060 2.83 848,469 -5,091 2.78 55.9 M 640.0 1.85 0.21 14.0 M 4.6 M 6.1 M 1.2 M 14.4 M 20.9 M 11.42 -3.13 -3.42 54.6 M -14.1 M -29.0 M 4 1 100.0 2.2
109 1403/07/03 850,000 0.03 853,560 8,197 -0.42 90.4 M 1.1 K 7.3 0.27 1.1 M 1.4 M 4.9 M 30.1 M 15.8 M 20.7 M -26.26 -11.5 -4.2 -85.8 M -24.4 M -34.6 M 4 3 5.1 100.0
110 1403/07/02 850,000 0.93 845,363 12,150 0.55 1.1 M 13.0 0.09 0.0 552.4 K 1.7 M 5.3 M 254.7 K 7.5 M 19.6 M 2.17 -4.51 -3.71 850.0 K -6.2 M -30.6 M 2 1 100.0 23.1
111 1403/07/01 839,000 -2.99 833,213 2,534 0.69 51.5 M 611.0 25.25 0.15 2.3 M 1.7 M 5.4 M 12.9 M 7.6 M 19.2 M -5.58 -4.59 -3.53 -39.9 M -6.3 M -30.8 M 5 4 22.4 100.0
112 1403/06/28 864,890 3.0 830,679 1,324 4.12 518.9 K 6.0 0.01 0.0 518.9 K 1.2 M 5.7 M 518.9 K 478.4 K 19.4 M 1.0 2.61 -3.38 0.0 1.6 M -29.6 M 1 1 100.0 100.0
113 1403/06/27 830,000 -1.37 829,355 12,854 0.08 2.9 M 35.0 0.09 0.01 979.6 K 1.4 M 5.7 M 0.0 22.7 M 19.8 M 0.0 -16.79 -3.48 2.9 M -29.9 M -29.6 M 3 0 100.0 0.0
114 1403/06/26 841,510 3.0 816,501 1,664 3.06 5.5 M 65.0 0.01 0.01 2.7 M 1.5 M 6.3 M 168.3 K 17.8 M 19.8 M 16.25 -12.0 -3.16 5.3 M -30.6 M -31.3 M 2 1 100.0 3.1
115 1403/06/24 817,000 -0.53 814,837 -3,005 0.27 1.1 M 13.0 0.0 0.0 531.1 K 652.9 K 6.6 M 1.1 M 25.0 M 20.3 M -2.0 -38.24 -3.1 0.0 -54.5 M -33.4 M 2 1 100.0 100.0
116 1403/06/21 821,360 0.34 817,842 538 0.43 164.3 K 2.0 0.0 0.0 0.0 896.5 K 7.1 M 164.3 K 24.9 M 20.9 M 0.0 -27.8 -2.92 -164.3 K -54.7 M -35.3 M 0 1 0.0 100.0
117 1403/06/20 818,660 0.64 817,304 645 0.17 157.7 M 1.9 K 0.25 0.33 0.0 896.5 K 7.1 M 39.4 M 25.7 M 21.4 M 0.0 -28.62 -3.01 -157.7 M -56.3 M -37.5 M 0 4 0.0 100.0
118 1403/06/19 811,000 -0.47 816,659 5,411 -0.69 1.5 M 18.0 0.0 0.0 896.5 K 896.5 K 7.1 M 732.1 K 13.9 M 19.1 M 1.22 -15.56 -2.68 -567.7 K -24.9 M -29.5 M 1 2 61.2 100.0
119 1403/06/18 813,000 -0.61 811,248 -2,178 0.22 3.1 B 38.4 K 14.85 10.31 0.0 161.8 K 7.4 M 38.1 M 16.6 M 20.4 M 0.0 -102.53 -2.74 -114.3 M -33.1 M -31.6 M 0 3 0.0 3.7
120 1403/06/17 818,000 -0.24 813,426 -5,345 0.56 572.6 K 7.0 0.0 0.0 0.0 161.5 K 7.4 M 572.6 K 5.9 M 18.3 M 0.0 -36.6 -2.46 -572.6 K -10.6 M -25.2 M 0 1 0.0 100.0
121 1403/06/13 820,000 0.12 818,771 -780 0.15 8.2 M 100.0 0.03 0.02 0.0 182.2 K 7.4 M 8.2 M 9.8 M 19.1 M 0.0 -53.98 -2.56 -8.2 M -19.5 M -27.3 M 0 1 0.0 100.0
122 1403/06/11 819,000 0.52 819,551 -300 -0.07 982.8 K 12.0 0.0 0.0 0.0 16.0 M 7.4 M 491.4 K 9.0 M 19.5 M 0.0 1.78 -2.62 -982.8 K 7.6 M -29.0 M 0 2 0.0 100.0
123 1403/06/10 809,000 0.37 819,851 10,775 -1.32 1.0 B 12.8 K 10.12 3.24 161.8 K 11.8 M 7.4 M 13.9 M 30.4 M 21.2 M -86.17 -2.58 -2.85 -41.7 M -47.0 M -31.8 M 1 3 0.0 4.0
124 1403/06/07 806,000 0.17 809,076 2,462 -0.38 1.6 M 20.0 0.0 0.0 161.2 K 11.8 M 7.8 M 806.0 K 29.2 M 22.4 M -5.0 -2.48 -2.86 -1.5 M -50.1 M -30.7 M 1 2 10.0 100.0
125 1403/06/06 804,560 -1.28 806,614 2,535 -0.25 45.9 M 570.0 0.11 0.11 202.8 K 11.8 M 8.3 M 22.8 M 32.1 M 24.9 M -112.66 -2.73 -3.02 -45.3 M -51.2 M -34.4 M 2 2 0.9 99.6
126 1403/06/05 814,970 2.0 804,079 3,856 1.35 127.6 M 1.6 K 0.32 0.28 31.9 M 12.9 M 9.3 M 163.0 K 28.6 M 25.2 M 195.75 -2.21 -2.72 127.5 M -42.8 M -32.9 M 4 1 100.0 0.1
127 1403/06/03 798,000 0.84 800,223 8,013 -0.28 275.4 M 3.4 K 0.58 0.58 375.4 K 492.7 K 1.7 M 68.9 M 27.8 M 27.0 M -183.41 -56.44 -15.75 -274.3 M -71.5 M -59.6 M 3 4 0.4 100.0
128 1403/05/31 800,000 1.65 792,210 4,554 0.98 57.0 M 720.0 0.1 0.1 160.0 K 2.2 M 2.2 M 14.2 M 10.3 M 10.3 M -89.03 -4.75 -4.75 -56.8 M -16.6 M -16.6 M 1 4 0.3 100.0
129 1403/05/30 799,250 1.64 787,656 -285 1.47 1.6 B 20.1 K 6.62 6.62 159.9 K 2.4 M 2.4 M 7.1 M 7.6 M 7.6 M -44.12 -3.15 -3.15 -6.9 M -6.6 M -6.6 M 1 1 0.0 0.4
130 1403/05/29 786,720 1.92 787,941 -735 -0.15 4.0 M 51.0 0.01 0.01 157.4 K 2.7 M 2.7 M 1.9 M 7.7 M 7.7 M -12.24 -2.82 -2.82 -3.7 M -6.5 M -6.5 M 1 2 3.9 96.1
131 1403/05/28 768,340 -2.0 788,676 4,366 -2.58 18.2 M 236.0 0.03 0.03 1.2 M 3.2 M 3.2 M 9.1 M 11.6 M 11.6 M -7.79 -3.66 -3.66 -15.9 M -7.9 M -7.9 M 2 2 12.8 100.0
132 1403/05/27 784,060 1.48 784,310 0 -0.03 690.9 M 8.8 K 1 1 4.2 M 4.2 M 4.2 M 16.5 M 16.5 M 16.5 M -3.96 -3.96 -3.96 159.9 K 159.9 K 159.9 K 4 1 2.4 2.4