تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
مانا سوابق مانا نمودارهای جریانات نقدینگی مانا نمودار تکنیکال مانا اندیکاتورهای مانا تحلیلگر جریانات نقدینگی مانا خرید اشتراک
ورود/عضویت

سوابق تکمیلی مانا

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/02/29 13,240 -2.93 13,737 42 -3.62 63.0 M 47.6 K 1.1 0.36 277.9 K 2.9 M 5.0 M 21.0 M 47.9 M 110.5 M -75.57 -16.5 -22.28 -62.7 M -63.5 M -106.8 M 1 3 0.4 100.0
2 1404/12/06 13,640 1.79 13,695 149 -0.4 100.9 K 74.0 0.0 0.0 100.9 K 3.4 M 5.0 M 0.0 68.0 M 112.2 M 0.0 -19.86 -22.58 100.9 K -51.0 M -108.5 M 1 0 100.0 0.0
3 1404/12/05 13,400 -2.29 13,546 -94 -1.08 1.3 M 1000.0 0.02 0.01 0.0 4.3 M 5.0 M 1.3 M 68.0 M 110.2 M 0.0 -15.98 -22.08 -1.3 M -51.0 M -128.5 M 0 1 0.0 100.0
4 1404/12/04 13,550 1.5 13,640 137 -0.66 20.4 M 14.9 K 0.37 0.1 5.6 M 3.4 M 4.5 M 1.8 M 90.2 M 93.4 M 3.07 -26.29 -20.93 13.1 M -50.7 M -131.7 M 3 2 82.2 17.8
5 1404/12/03 13,350 -2.34 13,503 -133 -1.13 267.3 M 200.2 K 89.26 1.45 268.0 K 203.1 K 4.2 M 267.0 M 89.3 M 93.4 M -996.27 -439.72 -22.1 -266.7 M -53.5 M -132.4 M 1 1 0.1 99.9
6 1404/12/02 13,670 -2.01 13,636 -195 0.25 683.5 K 500.0 0.21 0.0 0.0 138.1 K 4.0 M 0.0 4.5 M 82.4 M 0.0 -32.48 -20.43 0.0 -2.7 M -120.5 M 0 0 0.0 0.0
7 1404/11/29 13,950 1.01 13,831 -167 0.86 1.4 M 1000.0 0.01 0.0 0.0 138.1 K 3.4 M 0.0 4.5 M 94.9 M 0.0 -32.48 -27.59 0.0 -2.7 M -158.2 M 0 0 0.0 0.0
8 1404/11/28 13,810 -0.86 13,998 33 -1.34 138.1 K 100.0 0.0 0.0 138.1 K 138.1 K 3.4 M 0.0 152.4 M 92.2 M 0.0 -1.1 K -26.8 138.1 K -121.9 M -158.2 M 1 0 100.0 0.0
9 1404/11/27 13,860 -1.0 13,965 -20 -0.75 855.0 K 614.0 0.0 0.0 0.0 0.0 4.3 M 427.5 K 257.5 M 92.2 M 0.0 0.0 -21.61 -855.0 K -360.5 M -157.3 M 0 2 0.0 100.0
10 1404/11/26 14,000 -0.71 13,985 -132 0.11 12.6 M 9.0 K 0.03 0.04 0.0 103.6 K 4.1 M 12.6 M 360.3 M 95.1 M 0.0 -3.48 K -23.31 -12.6 M -360.3 M -157.6 M 0 1 0.0 100.0
11 1404/11/25 14,100 -1.4 14,117 -340 -0.12 1.4 M 1000.0 0.0 0.0 0.0 27.5 M 4.0 M 0.0 357.9 M 94.0 M 0.0 -13.02 -23.37 0.0 -346.9 M -160.0 M 0 0 0.0 0.0
12 1404/11/21 14,300 -0.42 14,457 15 -1.09 596.3 M 417.0 K 2.34 1.86 0.0 18.4 M 36.0 M 596.3 M 303.0 M 91.4 M 0.0 -16.51 -2.54 -596.3 M -352.6 M -117.7 M 0 1 0.0 100.0
13 1404/11/20 14,360 -2.97 14,442 -108 -0.57 1.2 B 830.6 K 58.77 3.29 0.0 9.4 M 36.0 M 397.6 M 203.8 M 77.0 M 0.0 -21.58 -2.14 -1.2 B -233.2 M -87.9 M 0 3 0.0 100.0
14 1404/11/19 14,800 0.89 14,550 -91 1.72 103.6 K 70.0 0.0 0.0 103.6 K 9.4 M 36.0 M 0.0 11.1 M 90.9 M 0.0 -1.17 -2.53 103.6 K 2.5 M -130.5 M 1 0 100.0 0.0
15 1404/11/18 14,670 2.23 14,641 276 0.2 56.6 M 38.6 K 3.7 0.08 54.9 M 11.3 M 34.1 M 307.4 K 14.5 M 116.3 M 178.48 -1.28 -3.41 54.6 M -3.2 M -223.9 M 1 1 96.9 0.5
16 1404/11/14 14,350 0.0 14,365 75 -0.1 28.8 M 20.1 K 0.09 0.04 100.1 K 317.4 K 135.1 M 28.7 M 14.5 M 118.1 M -286.71 -45.65 1.14 -28.6 M -14.1 M -7.4 M 1 1 0.3 99.7
17 1404/11/13 14,450 1.76 14,290 64 1.12 2.7 M 1.9 K 0.01 0.0 533.2 K 370.8 K 135.1 M 1.1 M 20.2 M 115.1 M -2.13 -54.39 1.17 465.0 K -27.8 M -6.0 M 3 1 58.5 41.5
18 1404/11/12 14,200 0.35 14,226 297 -0.18 14.2 M 10.0 K 0.04 0.02 0.0 263.1 K 142.2 M 14.2 M 54.1 M 112.8 M 0.0 -205.68 1.26 -14.2 M -108.0 M -6.2 M 0 1 0.0 100.0
19 1404/11/11 14,150 -0.42 13,929 -370 1.59 28.3 M 20.0 K 0.07 0.04 0.0 345.0 K 142.2 M 28.3 M 39.5 M 114.8 M 0.0 -114.35 1.24 -28.3 M -117.9 M -5.5 M 0 1 0.0 100.0
20 1404/11/08 14,210 1.79 14,299 116 -0.62 204.6 K 144.0 0.0 0.0 102.3 K 345.0 K 138.6 M 102.3 K 35.4 M 114.3 M 1.0 -102.51 1.21 102.3 K -112.8 M -4.0 M 2 1 100.0 50.0
21 1404/11/07 14,130 -0.56 14,183 -128 -0.37 1.5 B 1.1 M 6.28 2.43 420.3 K 575.9 K 142.2 M 32.5 M 35.1 M 113.8 M -77.26 -60.87 1.25 -97.0 M -118.5 M -19.9 M 1 3 0.0 6.5
22 1404/11/06 14,200 -1.66 14,311 -237 -0.78 401.0 M 282.2 K 0.9 0.64 427.3 K 558.7 K 138.6 M 100.3 M 69.6 M 118.9 M -234.63 -124.58 1.17 -400.6 M -249.7 M -15.0 M 1 4 0.1 100.0
23 1404/11/05 14,400 -2.51 14,548 -302 -1.02 64.9 M 45.0 K 0.15 0.1 508.9 K 577.4 K 132.9 M 10.8 M 56.8 M 115.4 M -21.26 -98.43 1.15 -63.9 M -169.7 M 20.4 M 2 6 1.6 100.0
24 1404/11/04 14,650 -1.35 14,850 -164 -1.35 2.4 M 1.6 K 0.01 0.0 0.0 3.2 M 132.9 M 1.2 M 87.5 M 128.8 M 0.0 -27.45 1.03 -2.4 M -153.1 M 21.6 M 0 2 0.0 100.0
25 1404/11/01 14,850 -1.26 15,014 85 -1.09 30.2 M 20.3 K 0.06 0.05 795.0 K 2.9 M 127.0 M 15.1 M 99.1 M 135.4 M -18.96 -34.72 -1.07 -28.6 M -154.0 M 21.9 M 2 2 5.3 100.0
26 1404/10/30 15,070 0.13 14,929 -22 0.94 755.5 M 502.3 K 1.54 1.21 478.1 K 3.5 M 119.6 M 188.6 M 103.9 M 123.3 M -394.42 -29.54 -1.03 -752.9 M -160.7 M 21.9 M 3 4 0.2 99.9
27 1404/10/29 15,000 0.0 14,951 82 0.33 1.5 B 1.0 M 7.89 2.73 0.0 97.0 M 113.3 M 750.0 K 15.5 M 106.1 M 0.0 6.24 1.07 -750.0 K 159.1 M 60.8 M 0 1 0.0 0.0
28 1404/10/28 15,000 1.69 14,869 124 0.88 19.3 M 12.9 K 0.03 0.03 9.6 M 97.0 M 113.3 M 0.0 19.2 M 104.3 M 0.0 5.04 1.09 19.3 M 159.3 M 59.5 M 2 0 100.0 0.0
29 1404/10/24 14,750 -0.41 14,745 -160 0.03 7.9 M 5.3 K 0.01 0.01 508.9 K 122.0 M 115.7 M 7.4 M 192.8 M 98.2 M -14.49 -1.58 1.18 -6.9 M -253.4 M 58.5 M 1 1 6.5 93.5
30 1404/10/23 14,800 -1.53 14,905 -139 -0.7 75.7 M 51.1 K 0.04 0.14 3.5 M 90.9 M 118.1 M 34.5 M 224.2 M 94.4 M -9.99 -2.47 1.25 -62.1 M -625.5 M 57.9 M 2 2 9.1 91.1
31 1404/10/22 15,010 1.28 15,044 305 -0.23 847.1 M 563.8 K 0.48 1.57 211.6 M 268.5 M 118.2 M 595.4 K 238.3 M 91.4 M 355.42 1.13 1.29 845.9 M 263.6 M 61.0 M 4 1 99.9 0.1
32 1404/10/21 14,820 1.3 14,739 279 0.55 1.5 M 1000.0 0.0 0.0 0.0 266.1 M 107.5 M 0.0 225.2 M 89.7 M 0.0 1.18 1.2 0.0 94.3 M 18.4 M 0 0 0.0 0.0
33 1404/10/20 14,600 0.07 14,460 -217 0.97 2.0 B 1.4 M 1.55 4.62 0.0 251.4 M 107.5 M 292.0 M 202.8 M 86.3 M 0.0 1.24 1.24 -2.0 B 93.7 M 14.1 M 0 7 0.0 100.0
34 1404/10/17 14,780 2.92 14,677 167 0.7 1.9 B 1.3 M 2.07 5.56 13.9 M 251.4 M 107.5 M 240.4 M 154.8 M 54.6 M -17.35 1.62 1.97 -1.9 B 502.5 M 116.2 M 4 8 2.9 100.0
35 1404/10/16 14,360 2.94 14,510 448 -1.03 4.6 B 3.2 M 36.41 2.81 372.3 M 298.1 M 113.7 M 84.4 M 15.0 M 15.6 M 4.41 19.89 7.28 4.4 B 876.2 M 209.3 M 12 1 98.1 1.9
36 1404/10/15 13,950 1.45 14,062 343 -0.8 2.0 M 1.5 K 0.02 0.0 837.3 K 937.3 K 11.9 M 802.8 K 36.1 M 36.4 M 1.04 -38.5 -3.06 -768.3 K -64.2 M -70.3 M 1 2 41.4 79.3
37 1404/10/14 13,600 -1.45 13,719 -25 -0.87 3.9 M 2.9 K 0.02 0.0 499.6 K 804.8 K 36.7 M 1.7 M 46.2 M 37.4 M -3.43 -57.37 -1.02 -2.9 M -63.8 M -7.6 M 1 2 12.7 87.3
38 1404/10/10 13,800 0.58 13,744 217 0.41 1.4 M 1000.0 0.01 0.0 0.0 34.7 M 37.4 M 0.0 46.0 M 38.5 M 0.0 -1.32 -1.03 0.0 -1.8 M -8.3 M 0 0 0.0 0.0
39 1404/10/09 13,600 -1.95 13,527 -289 0.54 2.2 M 1.6 K 0.01 0.0 1.7 M 28.5 M 36.6 M 501.8 K 45.2 M 38.7 M 3.45 -1.58 -1.06 1.2 M -9.6 M -12.9 M 1 1 77.5 22.5
40 1404/10/08 13,750 -1.08 13,816 -201 -0.48 594.2 M 428.5 K 6.65 0.02 682.5 K 26.2 M 37.4 M 79.8 M 51.5 M 38.7 M -116.93 -1.97 -1.04 -318.5 M -9.3 M -13.0 M 1 4 0.1 53.7
41 1404/10/07 13,900 2.51 14,017 366 -0.83 1.1 M 800.0 0.01 0.0 556.0 K 21.2 M 37.4 M 0.0 10.5 M 34.7 M 0.0 2.02 1.08 1.1 M 48.9 M 2.9 M 2 0 100.0 0.0
42 1404/10/06 13,560 2.96 13,651 291 -0.67 310.1 M 228.7 K 7.62 0.01 61.8 M 18.9 M 39.0 M 1.0 M 8.5 M 34.2 M 60.93 2.23 1.14 307.1 M 53.5 M -2.6 M 5 2 99.7 0.7
43 1404/10/03 13,170 0.53 13,360 427 -1.42 40.0 M 30.4 K 0.94 0.0 366.8 K 4.6 M 34.6 M 39.5 M 10.3 M 33.6 M -107.71 -2.25 1.03 -38.8 M -13.0 M -18.0 M 2 1 1.8 98.7
44 1404/10/01 13,000 1.33 12,933 7 0.52 2.6 M 2.0 K 0.06 0.0 1.3 M 6.7 M 36.3 M 0.0 8.1 M 33.1 M 0.0 -1.21 1.1 2.6 M -5.5 M -16.6 M 2 0 100.0 0.0
45 1404/09/30 12,880 2.96 12,926 142 -0.36 77.1 M 60.0 K 2.37 0.0 5.1 M 7.6 M 37.1 M 8.8 M 7.8 M 32.2 M -1.73 -1.02 1.15 -27.4 M -9.7 M -19.1 M 5 6 33.1 68.6
46 1404/09/29 12,510 2.96 12,784 217 -2.14 45.8 M 36.6 K 0.37 0.0 6.6 M 8.6 M 40.7 M 3.9 M 6.6 M 34.4 M 1.71 1.29 1.18 24.1 M -4.5 M -18.0 M 6 4 86.4 33.8
47 1404/09/26 12,400 -0.48 12,567 278 -1.33 25.4 M 20.9 K 0.19 0.0 0.0 9.4 M 47.5 M 12.7 M 6.9 M 36.2 M 0.0 1.36 1.31 -25.4 M -10.5 M -19.2 M 0 2 0.0 100.0
48 1404/09/25 12,400 0.65 12,289 -227 0.9 53.3 M 42.8 K 0.3 0.0 25.9 M 9.4 M 46.0 M 9.1 M 10.8 M 36.4 M 2.84 -1.15 1.26 -1.5 M -22.7 M -17.9 M 1 3 48.6 51.4
49 1404/09/24 12,320 1.82 12,516 357 -1.57 18.5 M 15.0 K 0.11 0.0 0.0 3.8 M 45.1 M 6.2 M 10.3 M 38.2 M 0.0 -2.68 1.18 -18.5 M -22.4 M -17.8 M 0 3 0.0 100.0
50 1404/09/23 12,150 2.36 12,159 91 -0.07 13.3 M 11.0 K 0.0 0.0 5.7 M 3.2 M 45.1 M 4.3 M 8.1 M 38.5 M 1.34 -2.54 1.17 -1.4 M -20.0 M -18.5 M 2 3 85.7 95.9
51 1404/09/22 11,900 2.15 12,068 161 -1.39 480.7 M 404.8 K 0.0 0.02 100.7 K 3.6 M 46.3 M 2.9 M 74.4 M 39.9 M -28.36 -20.84 1.16 -5.6 M -261.4 M -18.5 M 1 2 0.0 1.2
52 1404/09/19 11,700 -0.43 11,907 77 -1.74 86.6 M 74.4 K 0.0 0.0 0.0 68.8 M 47.9 M 28.9 M 75.0 M 41.7 M 0.0 -1.09 1.15 -86.6 M -9.5 M -18.2 M 0 3 0.0 100.0
53 1404/09/18 11,750 0.6 11,830 41 -0.68 235.1 M 200.1 K 0.0 0.01 0.0 68.8 M 47.9 M 101.9 K 79.8 M 41.6 M 0.0 -1.16 1.15 -101.9 K 4.2 M -13.9 M 0 1 0.0 0.0
54 1404/09/17 11,840 -0.59 11,789 166 0.43 7.6 M 6.5 K 0.0 0.0 1.2 M 65.6 M 47.9 M 1.5 M 80.4 M 39.7 M -1.31 -1.23 1.21 -6.5 M -14.1 M -14.0 M 1 5 15.3 100.0
55 1404/09/16 11,550 -1.7 11,623 -55 -0.63 25.0 B 21.0 M 0.26 1.02 4.4 M 68.8 M 49.5 M 177.0 M 102.9 M 44.9 M -40.14 -1.5 1.1 -1.2 B -12.9 M -13.7 M 7 7 0.1 5.0
56 1404/09/15 11,750 2.89 11,678 135 0.62 480.7 B 409.1 M 5.15 K 11.36 K 112.1 M 96.1 M 64.6 M 30.2 M 25.2 M 13.6 M 3.71 3.81 4.75 1.3 B 228.7 M 46.7 M 12 3 0.3 0.0
57 1404/09/12 11,420 0.97 11,543 135 -1.07 18.2 M 15.9 K 0.14 0.43 0.0 169.8 K 1.1 M 18.2 M 24.6 M 11.8 M 0.0 -144.72 -10.31 -18.2 M -44.2 M -16.5 M 0 1 0.0 100.0
58 1404/09/11 11,420 1.51 11,408 57 0.11 91.5 M 80.9 K 0.78 2.39 114.2 K 1.1 M 1.0 M 45.8 M 18.8 M 12.3 M -400.65 -17.23 -11.71 -91.4 M -40.5 M -17.8 M 1 2 0.1 100.0
59 1404/09/10 11,250 -0.18 11,351 87 -0.89 225.6 M 200.5 K 2.79 8.35 0.0 1.4 M 1.1 M 571.0 K 12.7 M 9.7 M 0.0 -8.93 -8.49 -571.0 K -24.5 M -14.0 M 0 1 0.0 0.3
60 1404/09/09 11,270 1.08 11,264 96 0.05 788.9 K 700.0 0.01 0.02 225.4 K 1.1 M 1.0 M 788.9 K 14.4 M 9.7 M -3.5 -12.58 -9.52 -563.5 K -33.7 M -13.8 M 1 1 28.6 100.0
61 1404/09/08 11,100 -0.89 11,168 -31 -0.61 110.1 M 98.8 K 1.8 3.7 0.0 2.4 M 1.0 M 27.5 M 15.2 M 11.8 M 0.0 -6.25 -11.7 -110.1 M -34.6 M -21.7 M 0 4 0.0 100.0
62 1404/09/05 11,270 1.62 11,199 -1 0.63 231.8 M 206.9 K 15.11 8.17 2.0 M 2.4 M 971.1 K 1.3 M 8.1 M 8.9 M 1.52 -3.33 -9.12 52.9 K -12.6 M -16.5 M 2 3 1.7 1.7
63 1404/09/04 11,090 1.28 11,200 126 -0.98 11.1 M 10.0 K 0.85 0.39 0.0 2.1 M 988.4 K 11.1 M 9.9 M 14.0 M 0.0 -4.77 -14.12 -11.1 M -12.6 M -25.7 M 0 1 0.0 100.0
64 1404/09/02 10,950 0.83 11,074 159 -1.12 46.9 M 42.9 K 4.69 1.84 328.8 K 1.6 M 994.9 K 15.6 M 9.7 M 13.9 M -47.59 -6.08 -14.01 -46.6 M -10.3 M -25.6 M 1 3 0.7 100.0
65 1404/09/01 10,920 0.18 10,915 95 0.05 15.8 M 14.5 K 2.19 0.64 5.4 M 2.0 M 1.0 M 10.4 M 7.1 M 13.4 M -1.93 -3.55 -12.97 -5.0 M -7.4 M -23.4 M 1 1 34.1 65.9
66 1404/08/28 10,900 0.83 10,820 76 0.74 545.0 K 500.0 0.07 0.02 0.0 261.6 K 775.2 K 545.0 K 5.6 M 12.9 M 0.0 -21.36 -16.64 -545.0 K -6.5 M -23.2 M 0 1 0.0 100.0
67 1404/08/27 10,860 1.02 10,744 -8 1.08 653.2 K 604.0 0.09 0.03 505.0 K 261.6 K 775.2 K 148.2 K 6.6 M 13.2 M 3.41 -25.22 -17.02 356.8 K -6.4 M -24.5 M 1 1 77.3 22.7
68 1404/08/26 10,750 1.42 10,752 -6 -0.02 149.4 K 139.0 0.02 0.01 149.4 K 139.9 K 793.3 K 0.0 6.7 M 13.2 M 0.0 -47.78 -16.63 149.4 K -6.6 M -24.5 M 1 0 100.0 0.0
69 1404/08/25 10,650 0.0 10,758 85 -1.0 31.8 M 30.0 K 23.5 1.25 0.0 130.4 K 839.3 K 10.6 M 4.4 M 13.6 M 0.0 -33.92 -16.26 -31.8 M -7.0 M -26.0 M 0 3 0.0 100.0
70 1404/08/24 10,600 -0.38 10,673 14 -0.68 2.1 M 2.0 K 1.85 0.08 130.4 K 130.4 K 852.6 K 1.0 M 718.0 K 13.9 M -8.05 -5.51 -16.3 -919.0 K -691.9 K -24.4 M 1 1 6.2 49.5
71 1404/08/21 10,640 0.38 10,659 57 -0.18 1.1 M 1000.0 0.34 0.01 0.0 0.0 904.2 K 0.0 728.5 K 13.9 M 0.0 0.0 -15.35 0.0 -728.5 K -24.3 M 0 0 0.0 0.0
72 1404/08/19 10,600 -0.47 10,602 -97 -0.02 583.0 K 550.0 0.05 0.0 0.0 568.6 K 904.2 K 583.0 K 2.4 M 65.2 M 0.0 -4.25 -72.16 -583.0 K -2.8 M -129.9 M 0 1 0.0 100.0
73 1404/08/18 10,650 -1.84 10,699 -110 -0.46 2.0 M 1.8 K 0.14 0.01 0.0 335.2 K 982.7 K 652.5 K 8.4 M 65.7 M 0.0 -25.01 -66.84 -2.0 M -11.6 M -130.6 M 0 3 0.0 100.0
74 1404/08/17 10,850 -1.54 10,809 -139 0.38 1.1 M 1000.0 0.07 0.01 0.0 335.2 K 2.8 M 0.0 11.8 M 66.6 M 0.0 -35.15 -24.17 0.0 -14.0 M -130.8 M 0 0 0.0 0.0
75 1404/08/14 11,020 1.47 10,948 127 0.66 1.1 M 1000.0 0.02 0.01 0.0 585.4 K 2.8 M 1.1 M 10.2 M 62.0 M 0.0 -17.41 -22.52 -1.1 M -13.6 M -131.1 M 0 1 0.0 100.0
76 1404/08/13 11,020 0.18 10,821 -142 1.84 11.4 M 10.5 K 0.25 0.08 568.6 K 516.2 K 2.7 M 10.9 M 15.3 M 59.3 M -19.08 -29.61 -22.26 -10.3 M -45.1 M -131.0 M 1 1 5.0 95.0
77 1404/08/12 11,070 2.98 10,963 51 0.98 44.9 M 40.8 K 0.58 0.32 101.8 K 496.6 K 2.7 M 22.4 M 11.8 M 58.0 M -219.8 -23.85 -21.67 -44.7 M -44.3 M -131.0 M 1 2 0.2 99.8
78 1404/08/11 10,750 -1.1 10,912 183 -1.48 14.0 M 13.0 K 0.19 0.08 0.0 961.1 K 2.7 M 7.0 M 19.4 M 59.6 M 0.0 -20.21 -22.14 -14.0 M -72.1 M -128.8 M 0 2 0.0 100.0
79 1404/08/10 10,850 0.37 10,729 -167 1.13 3.5 M 3.2 K 0.05 0.01 710.5 K 974.9 K 2.7 M 659.7 K 20.3 M 71.8 M 1.08 -20.84 -26.23 2.2 M -71.2 M -161.9 M 4 1 81.2 18.8
80 1404/08/07 10,850 0.74 10,896 171 -0.42 159.0 M 147.1 K 3.65 0.7 101.1 K 1.2 M 44.3 M 17.7 M 20.3 M 71.8 M -174.7 -17.67 -1.62 -158.9 M -71.8 M -107.5 M 1 9 0.1 100.0
81 1404/08/06 10,760 1.99 10,725 58 0.33 6.6 M 6.1 K 0.14 0.03 431.5 K 1.3 M 46.1 M 1.3 M 19.2 M 82.7 M -3.06 -14.36 -1.8 -6.2 M -40.5 M -99.5 M 1 5 6.5 100.0
82 1404/08/05 10,550 0.09 10,667 124 -1.1 189.9 M 180.0 K 22.7 0.9 1.8 M 1.5 M 44.3 M 94.4 M 28.6 M 89.6 M -53.7 -18.89 -2.02 -183.6 M -44.3 M -99.3 M 3 2 2.8 99.4
83 1404/08/04 10,540 0.48 10,543 80 -0.03 11.6 M 11.0 K 0.94 0.05 1.1 M 1.1 M 44.2 M 10.5 M 5.7 M 86.7 M -9.59 -5.0 -1.96 -9.4 M -7.6 M -90.0 M 1 1 9.4 90.6
84 1404/08/03 10,490 -0.38 10,463 -33 0.26 1.0 M 1000.0 0.09 0.0 0.0 1.2 M 38.4 M 1.0 M 8.6 M 87.2 M 0.0 -7.2 -2.27 -1.0 M -11.9 M -86.8 M 0 1 0.0 100.0
85 1404/07/30 10,550 1.93 10,496 76 0.51 3.7 M 3.5 K 0.32 0.02 1.2 M 1.1 M 37.3 M 1.8 M 9.9 M 87.2 M -1.54 -8.84 -2.34 -2.5 M -11.4 M -86.8 M 1 2 32.5 100.0
86 1404/07/29 10,350 0.0 10,420 55 -0.67 24.8 M 24.0 K 0.06 0.11 0.0 1.0 M 38.4 M 12.4 M 11.2 M 89.8 M 0.0 -10.75 -2.34 -24.8 M -11.0 M -86.7 M 0 2 0.0 100.0
87 1404/07/28 10,350 0.49 10,365 -57 -0.14 103.5 K 100.0 0.0 0.0 0.0 1.0 M 38.4 M 103.5 K 305.9 M 94.6 M 0.0 -294.13 -2.46 -103.5 K -428.1 M -89.9 M 0 1 0.0 100.0
88 1404/07/27 10,300 -0.96 10,422 21 -1.17 30.8 M 29.9 K 0.07 0.14 0.0 1.4 M 37.3 M 30.8 M 308.5 M 97.7 M 0.0 -225.47 -2.62 -30.8 M -431.1 M -89.9 M 0 1 0.0 100.0
89 1404/07/26 10,400 2.97 10,401 98 -0.01 1.0 M 1000.0 0.0 0.0 1.0 M 8.8 M 37.3 M 0.0 240.7 M 99.9 M 0.0 -27.34 -2.68 1.0 M -426.2 M -88.3 M 1 0 100.0 0.0
90 1404/07/23 10,100 -1.46 10,303 69 -1.97 201.0 K 199.0 0.0 0.0 0.0 11.4 M 38.4 M 201.0 K 180.9 M 96.7 M 0.0 -15.88 -2.52 -201.0 K -427.4 M -88.4 M 0 1 0.0 100.0
91 1404/07/22 10,200 -1.64 10,234 -133 -0.33 2.1 B 2.1 M 137.63 19.69 0.0 8.8 M 38.4 M 527.6 M 155.2 M 93.7 M 0.0 -17.59 -2.44 -2.1 B -427.5 M -88.5 M 0 4 0.0 100.0
92 1404/07/21 10,370 0.0 10,367 21 0.03 21.3 M 20.5 K 1.87 0.2 1.5 M 7.2 M 38.4 M 18.2 M 6.1 M 31.7 M -11.88 1.18 1.21 -15.1 M -7.4 M 17.0 M 2 1 14.4 85.6
93 1404/07/20 10,340 1.47 10,346 158 -0.06 37.8 M 36.5 K 0.26 0.36 31.1 M 8.4 M 39.6 M 12.6 M 5.0 M 32.2 M 2.47 1.67 1.23 -6.7 M -4.3 M 17.8 M 1 3 82.2 100.0
94 1404/07/19 10,170 1.19 10,188 90 -0.18 4.7 M 4.6 K 0.01 0.05 0.0 2.1 M 36.3 M 1.6 M 59.1 M 33.3 M 0.0 -28.19 1.09 -4.7 M -138.4 M 18.2 M 0 3 0.0 100.0
95 1404/07/16 10,150 0.2 10,098 -91 0.51 1.6 M 1.6 K 0.0 0.02 1.1 M 73.9 M 36.3 M 541.2 K 70.4 M 37.6 M 2.06 1.05 -1.04 -507.5 K 80.8 M 18.4 M 1 3 68.7 100.0
96 1404/07/15 10,100 -0.3 10,189 102 -0.87 11.7 M 11.6 K 0.03 0.11 796.2 K 79.1 M 37.4 M 5.5 M 87.9 M 39.4 M -6.86 -1.11 -1.06 -10.1 M 80.8 M 18.4 M 1 2 6.8 93.2
97 1404/07/14 10,110 0.4 10,087 -32 0.23 405.4 K 400.0 0.0 0.0 405.4 K 73.8 M 37.4 M 0.0 86.6 M 43.0 M 0.0 -1.17 -1.15 405.4 K 82.7 M 18.9 M 1 0 100.0 0.0
98 1404/07/13 10,040 1.11 10,119 152 -0.78 694.0 M 689.2 K 2.83 9.45 2.9 M 65.2 M 38.5 M 172.9 M 77.1 M 43.0 M -59.84 -1.18 -1.12 -677.2 M 83.0 M 18.9 M 5 4 2.1 99.7
99 1404/07/12 9,930 2.9 9,967 211 -0.37 1.1 B 1.1 M 44.92 52.55 155.9 M 61.9 M 44.9 M 119.2 K 5.1 M 12.3 M 1.31 K 12.12 3.66 1.1 B 229.2 M 50.1 M 7 1 100.0 0.0
100 1404/07/09 9,650 -0.52 9,756 39 -1.09 193.0 K 200.0 0.01 0.01 0.0 6.6 M 7.9 M 193.0 K 5.2 M 11.0 M 0.0 1.26 -1.4 -193.0 K 10.9 M -1.8 M 0 1 0.0 100.0
101 1404/07/08 9,700 0.94 9,717 50 -0.17 1.1 M 1.2 K 0.03 0.05 155.4 K 6.6 M 7.2 M 567.1 K 5.3 M 10.5 M -3.65 1.25 -1.46 -823.5 K 10.9 M -1.9 M 2 2 27.4 100.0
102 1404/07/07 9,610 1.05 9,667 173 -0.59 2.9 M 3.1 K 0.07 0.14 980.3 K 7.8 M 7.1 M 961.0 K 24.1 M 10.8 M 1.02 -3.09 -1.53 2.0 M -6.9 M -2.0 M 3 1 100.0 32.7
103 1404/07/06 9,510 1.82 9,494 172 0.17 110.2 M 115.9 K 5.54 7.41 11.7 M 9.3 M 7.6 M 28.3 M 29.9 M 11.4 M -2.41 -3.2 -1.5 53.8 M -7.1 M -2.1 M 7 1 74.4 25.6
104 1404/07/05 9,350 1.85 9,322 134 0.3 1.9 M 2.0 K 0.1 0.08 935.0 K 966.6 K 5.8 M 935.0 K 30.4 M 10.4 M 1.0 -31.48 -1.8 0.0 -17.9 M -4.7 M 1 1 50.1 50.1
105 1404/07/02 9,180 1.21 9,188 56 -0.09 550.8 K 600.0 0.03 0.02 0.0 998.3 K 6.1 M 550.8 K 30.4 M 18.8 M 0.0 -30.47 -3.08 -550.8 K -18.1 M -12.3 M 0 1 0.0 100.0
106 1404/07/01 9,070 -0.87 9,132 -15 -0.68 89.8 M 99.0 K 79.45 3.58 0.0 998.3 K 14.6 M 89.8 M 22.9 M 19.9 M 0.0 -22.98 -1.36 -89.8 M -18.2 M -4.5 M 0 1 0.0 100.0
107 1404/06/31 9,150 0.77 9,147 55 0.03 1.9 M 2.1 K 2.23 0.08 998.3 K 998.3 K 14.6 M 0.0 652.5 K 15.5 M 0.0 1.53 -1.06 998.3 K -191.8 K 30.2 K 1 0 52.2 0.0
108 1404/06/30 9,080 -0.22 9,092 -11 -0.13 908.0 K 1000.0 1.1 0.04 0.0 517.0 K 15.5 M 0.0 652.5 K 15.5 M 0.0 -1.26 -1.0 0.0 -288.1 K -19.8 K 0 0 0.0 0.0
109 1404/06/29 9,100 -1.09 9,103 -56 -0.03 910.0 K 1000.0 1.1 0.03 0.0 330.3 K 13.8 M 910.0 K 520.6 K 15.5 M 0.0 -1.58 -1.12 -910.0 K -152.3 K 10.3 K 0 1 0.0 100.0
110 1404/06/26 9,150 -2.66 9,159 -194 -0.1 1.0 M 1.1 K 1.13 0.04 0.0 330.3 K 13.8 M 523.7 K 390.8 K 17.6 M 0.0 -1.18 -1.28 -1.0 M 29.7 K -2.6 M 0 2 0.0 100.0
111 1404/06/25 9,400 0.0 9,353 -59 0.5 940.0 K 1000.0 1.07 0.03 0.0 330.3 K 13.8 M 0.0 548.2 K 19.9 M 0.0 -1.66 -1.44 0.0 -64.7 K -2.5 M 0 0 0.0 0.0
112 1404/06/24 9,400 -0.63 9,412 -68 -0.13 517.0 K 550.0 0.54 0.02 517.0 K 382.4 K 13.8 M 0.0 548.2 K 19.9 M 0.0 -1.43 -1.44 517.0 K 53.5 K -2.5 M 1 0 100.0 0.0
113 1404/06/23 9,460 0.42 9,480 133 -0.21 804.1 K 850.0 0.03 0.03 268.0 K 348.7 K 14.6 M 124.9 K 548.2 K 19.9 M 2.15 -1.57 -1.37 679.2 K -49.9 K -2.5 M 3 1 100.0 15.5
114 1404/06/22 9,420 1.29 9,347 16 0.78 942.0 K 1000.0 0.03 0.03 0.0 15.8 M 17.6 M 0.0 21.1 M 19.9 M 0.0 -1.34 -1.13 0.0 -10.6 M -2.6 M 0 0 0.0 0.0
115 1404/06/18 9,300 -0.21 9,331 -26 -0.33 1.5 M 1.6 K 0.04 0.05 0.0 21.1 M 17.6 M 759.8 K 12.2 M 19.9 M 0.0 1.72 -1.13 -1.5 M -274.4 K -2.6 M 0 2 0.0 100.0
116 1404/06/17 9,320 0.76 9,357 156 -0.4 590.9 K 634.0 0.02 0.02 590.9 K 14.1 M 15.5 M 0.0 12.2 M 21.3 M 0.0 1.15 -1.38 590.9 K -172.6 K -2.5 M 1 0 100.0 0.0
117 1404/06/16 9,250 1.76 9,201 129 0.53 925.0 K 1000.0 0.03 0.03 0.0 11.1 M 13.1 M 0.0 10.3 M 19.7 M 0.0 1.08 -1.51 0.0 -799.0 K -3.4 M 0 0 0.0 0.0
118 1404/06/15 9,200 1.1 9,072 -31 1.41 114.0 M 125.4 K 8.51 4.9 31.0 M 9.9 M 12.5 M 41.5 M 10.3 M 19.0 M -1.34 -1.04 -1.53 -52.0 M -778.9 K -3.7 M 1 2 27.2 72.8
119 1404/06/12 9,100 2.82 9,103 119 -0.03 53.7 M 59.0 K 1.59 2.61 26.4 M 7.2 M 10.0 M 374.8 K 1.4 M 16.0 M 70.31 5.29 -1.6 51.6 M 9.6 M -989.0 K 2 3 98.1 2.1
120 1404/06/11 8,860 0.68 8,984 112 -1.38 1.2 M 1.4 K 0.02 0.06 104.2 K 828.1 K 8.4 M 609.5 K 32.1 M 20.0 M -5.85 -38.74 -2.37 -1.0 M -31.1 M -3.6 M 2 2 17.1 100.0
121 1404/06/09 8,750 0.92 8,872 122 -1.38 10.6 M 12.0 K 0.17 0.55 1.6 M 27.0 M 9.3 M 3.6 M 53.1 M 21.7 M -2.32 -1.97 -2.32 -2.5 M 549.8 K -3.5 M 3 2 44.1 68.2
122 1404/06/08 8,800 0.23 8,750 -50 0.57 619.3 K 714.0 0.01 0.03 100.3 K 52.4 M 10.3 M 0.0 152.0 M 25.7 M 0.0 -2.9 -2.5 100.3 K 1.1 M -3.3 M 1 0 16.2 0.0
123 1404/06/05 8,780 -1.46 8,800 7 -0.23 526.8 K 600.0 0.01 0.03 0.0 78.6 M 10.3 M 0.0 152.0 M 21.1 M 0.0 -1.93 -2.04 0.0 1.0 M -3.4 M 0 0 0.0 0.0
124 1404/06/04 8,910 -2.94 8,793 -6 1.33 152.0 M 170.6 K 3.65 12.44 0.0 39.4 M 10.3 M 152.0 M 152.0 M 24.3 M 0.0 -3.85 -2.35 -152.0 M 1.2 M -6.3 M 0 1 0.0 100.0
125 1404/06/03 8,950 0.34 8,799 -126 1.72 157.2 M 171.2 K 13.58 33.09 78.6 M 39.4 M 9.2 M 0.0 26.2 M 11.7 M 0.0 1.51 -1.27 157.2 M 21.1 M 1.3 M 2 0 100.0 0.0
126 1404/06/01 8,920 0.11 8,925 21 -0.06 535.2 K 600.0 0.05 0.12 0.0 300.8 K 554.0 K 0.0 26.2 M 11.2 M 0.0 -87.1 -20.19 0.0 -10.4 M -6.8 M 0 0 0.0 0.0
127 1404/05/28 8,910 0.11 8,904 -33 0.07 534.6 K 600.0 0.05 0.12 0.0 300.8 K 802.2 K 0.0 26.2 M 11.2 M 0.0 -87.1 -13.94 0.0 -10.4 M -6.5 M 0 0 0.0 0.0
128 1404/05/26 8,900 2.89 8,937 144 -0.41 601.6 K 676.0 0.05 0.03 300.8 K 300.8 K 802.2 K 0.0 26.2 M 9.8 M 0.0 -87.1 -12.16 601.6 K -10.4 M -6.6 M 2 0 100.0 0.0
129 1404/05/25 8,820 0.8 8,793 26 0.31 52.4 M 60.6 K 87.6 3.29 0.0 0.0 864.9 K 26.2 M 17.7 M 203.6 M 0.0 0.0 -235.45 -52.4 M -10.6 M -162.2 M 0 2 0.0 100.0
130 1404/05/22 8,750 -1.69 8,767 -122 -0.19 525.0 K 600.0 0.97 0.03 0.0 0.0 864.9 K 0.0 597.9 K 201.2 M 0.0 0.0 -232.59 0.0 -119.6 K -160.2 M 0 0 0.0 0.0
131 1404/05/21 8,900 -0.89 8,889 -66 0.12 534.0 K 600.0 0.13 0.03 0.0 101.6 K 864.9 K 0.0 350.1 K 201.2 M 0.0 -3.45 -232.59 0.0 -99.4 K -160.2 M 0 0 0.0 0.0
132 1404/05/20 8,980 -1.32 8,955 -96 0.28 538.8 K 600.0 0.09 0.03 0.0 321.4 K 864.9 K 0.0 4.6 M 191.5 M 0.0 -14.37 -221.39 0.0 -3.3 M -162.1 M 0 0 0.0 0.0
133 1404/05/18 9,100 0.0 9,051 50 0.54 597.9 K 657.0 0.1 0.04 0.0 404.5 K 864.9 K 597.9 K 5.4 M 191.5 M 0.0 -13.23 -221.39 -597.9 K -4.8 M -162.1 M 0 1 0.0 100.0
134 1404/05/15 9,100 -1.41 9,001 -52 1.1 910.0 K 1000.0 0.16 0.05 0.0 546.2 K 864.9 K 0.0 6.5 M 192.0 M 0.0 -11.97 -221.99 0.0 -4.1 M -162.5 M 0 0 0.0 0.0
135 1404/05/14 9,310 1.64 9,053 -213 2.84 203.2 K 220.0 0.04 0.01 101.6 K 546.2 K 844.4 K 102.4 K 6.5 M 172.3 M 0.99 -11.97 -204.04 100.8 K -4.1 M -163.0 M 2 1 100.0 50.4
136 1404/05/13 9,150 -0.76 9,266 -7 -1.25 18.5 M 20.2 K 9.64 0.97 431.3 K 657.4 K 943.5 K 8.9 M 6.6 M 157.4 M -20.61 -9.99 -166.83 -16.1 M -4.2 M -180.3 M 4 2 9.3 96.0
137 1404/05/12 9,370 -2.4 9,273 -85,958 1.05 9.2 M 10.0 K 80.75 0.45 903.3 K 926.5 K 1.1 M 8.3 M 4.2 M 155.0 M -9.17 -4.58 -147.01 -7.4 M -770.4 K -193.2 M 1 1 9.8 90.2
138 1404/05/07 96,000 -1.03 95,231 -1,066 0.81 2.6 M 274.0 0.22 0.0 876.8 K 965.6 K 1.1 M 0.0 434.6 K 158.5 M 0.0 2.22 -148.36 2.6 M 704.9 K -213.4 M 3 0 100.0 0.0
139 1404/05/06 97,000 -0.51 96,297 -1,233 0.73 970.0 K 100.0 0.08 0.0 0.0 1.1 M 1.1 M 0.0 15.2 M 142.4 M 0.0 -13.81 -124.92 0.0 -11.7 M -227.4 M 0 0 0.0 0.0
140 1404/05/05 97,500 -1.52 97,530 -672 -0.03 204.8 K 21.0 0.02 0.0 0.0 700.1 K 1.4 M 204.8 K 12.3 M 138.3 M 0.0 -17.51 -99.66 -204.7 K -11.7 M -227.5 M 0 1 0.0 100.0
141 1404/05/04 99,000 0.0 98,202 -678 0.81 1.1 M 111.0 0.08 0.0 1.1 M 700.1 K 1.4 M 0.0 13.2 M 138.3 M 0.0 -18.87 -95.5 1.1 M -12.7 M -227.3 M 1 0 100.0 0.0
142 1404/05/01 99,000 0.0 98,880 -180 0.12 1.1 M 111.0 0.08 0.0 1.1 M 1.5 M 1.5 M 549.5 K 13.2 M 134.2 M 2.0 -9.08 -90.72 0.0 -11.8 M -227.4 M 1 2 100.0 100.0
143 1404/04/31 99,000 -1.39 99,060 -287 -0.06 59.4 M 6.0 K 0.09 0.04 0.0 1.5 M 1.5 M 59.4 M 13.2 M 139.6 M 0.0 -8.53 -91.97 -59.4 M -11.9 M -236.5 M 0 1 0.0 100.0
144 1404/04/30 100,400 2.97 99,347 994 1.06 602.4 K 60.0 0.0 0.0 301.2 K 1.5 M 1.5 M 602.4 K 623.7 M 138.1 M -2.0 -403.76 -91.01 0.0 -622.4 M -234.1 M 2 1 100.0 100.0
145 1404/04/29 97,500 -0.51 98,353 965 -0.87 5.0 M 509.0 0.01 0.0 0.0 2.8 M 1.8 M 5.0 M 521.8 M 142.3 M 0.0 -187.14 -78.11 -5.0 M -625.0 M -234.1 M 0 1 0.0 100.0
146 1404/04/28 98,000 2.4 97,388 734 0.63 6.6 M 669.0 0.01 0.0 2.8 M 2.8 M 1.8 M 0.0 625.1 M 146.6 M 0.0 -224.21 -80.46 5.6 M -624.0 M -233.8 M 2 0 85.1 0.0
147 1404/04/25 95,700 0.01 96,654 909 -0.99 937.8 K 98.0 0.0 0.0 0.0 0.0 1.5 M 468.9 K 527.0 M 134.2 M 0.0 0.0 -89.48 -937.8 K -632.4 M -234.4 M 0 2 0.0 100.0
148 1404/04/24 95,690 0.54 95,745 164 -0.06 3.1 B 325.2 K 252.48 2.14 0.0 0.0 1.5 M 3.1 B 790.3 M 138.1 M 0.0 0.0 -92.11 -3.1 B -632.3 M -234.4 M 0 1 0.0 100.0
149 1404/04/23 95,000 -1.35 95,581 56 -0.61 12.8 M 1.4 K 1.1 0.01 0.0 0.0 1.3 M 6.4 M 14.7 M 48.3 M 0.0 0.0 -37.74 -12.8 M -11.8 M -81.6 M 0 2 0.0 100.0
150 1404/04/22 96,300 2.45 95,525 314 0.81 963.0 K 100.0 0.01 0.0 0.0 516.8 K 1.3 M 0.0 13.9 M 49.7 M 0.0 -26.92 -38.84 0.0 -11.0 M -81.5 M 0 0 0.0 0.0
151 1404/04/21 94,000 0.0 95,211 862 -1.27 36.6 M 3.9 K 0.3 0.03 0.0 516.8 K 1.3 M 36.6 M 44.7 M 49.7 M 0.0 -86.48 -38.84 -36.6 M -80.3 M -81.5 M 0 1 0.0 100.0
152 1404/04/18 94,000 -0.21 94,349 -429 -0.37 940.0 K 100.0 0.0 0.0 0.0 372.2 K 1.1 M 0.0 53.2 M 50.1 M 0.0 -143.05 -43.63 0.0 -127.6 M -79.7 M 0 0 0.0 0.0
153 1404/04/17 94,200 -2.43 94,778 -1,613 -0.61 9.4 M 1000.0 0.0 0.01 0.0 372.2 K 1.1 M 9.4 M 70.1 M 48.8 M 0.0 -188.21 -42.49 -9.4 M -210.0 M -87.3 M 0 1 0.0 100.0
154 1404/04/16 97,500 1.53 96,391 -2,341 1.15 10.2 M 1.1 K 0.0 0.01 516.8 K 372.2 K 1.1 M 4.8 M 69.5 M 49.9 M -9.35 -186.59 -43.47 -9.1 M -263.8 M -86.9 M 1 2 5.1 94.9
155 1404/04/11 96,030 -3.0 98,732 -785 -2.74 346.5 M 36.1 K 0.06 0.24 0.0 1.7 M 1.0 M 69.3 M 73.1 M 52.7 M 0.0 -44.01 -52.38 -346.5 M -262.2 M -86.4 M 0 5 0.0 100.0
156 1404/04/09 99,000 -2.19 99,517 -1,514 -0.52 273.4 M 27.6 K 0.05 0.18 227.7 K 1.7 M 1.0 M 68.3 M 69.3 M 49.0 M -300.12 -40.82 -48.76 -273.1 M -192.2 M -70.6 M 1 4 0.1 100.0
157 1404/04/08 101,220 -3.0 101,031 15 0.19 411.9 M 40.7 K 0.07 0.28 0.0 2.1 M 1.2 M 137.3 M 63.3 M 44.3 M 0.0 -30.69 -36.39 -411.9 M -137.7 M -56.9 M 0 3 0.0 100.0
158 1404/04/07 104,350 -2.99 101,016 -6,802 3.3 30.3 B 2.9 M 775.91 1.37 K 0.0 2.1 M 1.1 M 55.6 M 46.8 M 30.8 M 0.0 -22.67 -26.97 -278.2 M -91.9 M -36.3 M 0 5 0.0 0.9
159 1404/03/20 107,500 0.47 107,818 1,187 -0.29 6.4 M 592.0 0.16 0.19 2.4 M 2.1 M 1.1 M 5.9 M 33.3 M 24.3 M -2.5 -16.13 -22.98 -1.2 M -38.3 M -22.4 M 2 1 74.7 93.2
160 1404/03/19 107,000 -1.83 106,631 -2,233 0.35 3.5 M 327.0 0.09 0.1 1.7 M 1.7 M 23.0 M 117.7 K 38.8 M 25.3 M 14.86 -22.16 -1.1 3.4 M -38.1 M -10.1 M 2 1 100.0 3.4
161 1404/03/18 109,000 0.33 108,864 247 0.12 523.2 K 48.0 0.01 0.0 0.0 0.0 25.5 M 523.2 K 48.4 M 26.8 M 0.0 0.0 -1.05 -523.2 K -38.7 M -10.0 M 0 1 0.0 100.0
162 1404/03/17 108,640 -3.0 108,617 -2,696 0.02 183.1 M 16.9 K 49.6 0.35 0.0 0.0 23.6 M 91.5 M 33.2 M 24.4 M 0.0 0.0 -1.04 -183.1 M -39.9 M -10.3 M 0 2 0.0 100.0
163 1404/03/13 112,000 -1.75 111,313 -1,674 0.62 10.1 M 900.0 0.77 0.02 0.0 0.0 22.0 M 10.1 M 3.4 M 18.1 M 0.0 0.0 1.21 -10.1 M -3.4 M -3.1 M 0 1 0.0 100.0
164 1404/03/12 114,000 0.88 112,987 166 0.9 1.1 M 100.0 0.07 0.0 0.0 618.6 K 22.0 M 0.0 12.7 M 31.6 M 0.0 -20.54 -1.44 0.0 -12.5 M -15.2 M 0 0 0.0 0.0
165 1404/03/11 113,000 -0.04 112,821 -309 0.16 1.1 M 100.0 0.07 0.0 0.0 618.6 K 29.5 M 0.0 12.5 M 31.6 M 0.0 -20.13 -1.07 0.0 -14.7 M -4.9 M 0 0 0.0 0.0
166 1404/03/10 113,000 0.0 113,130 -420 -0.11 6.2 M 544.0 0.44 0.01 0.0 618.6 K 26.3 M 2.1 M 12.5 M 31.6 M 0.0 -20.13 -1.2 -6.2 M -14.7 M -4.8 M 0 3 0.0 100.0
167 1404/03/07 113,000 -0.44 113,550 -366 -0.48 621.5 K 55.0 0.01 0.0 0.0 446.3 K 26.3 M 621.5 K 22.9 M 46.2 M 0.0 -51.22 -1.76 -621.5 K -13.4 M -18.0 M 0 1 0.0 100.0
168 1404/03/06 113,500 1.34 113,916 936 -0.37 56.9 M 5.0 K 1.67 0.1 618.6 K 446.3 K 31.1 M 56.8 M 36.9 M 40.2 M -91.74 -82.66 -1.29 -55.5 M -44.0 M -7.9 M 2 1 2.2 99.8
169 1404/03/05 112,000 -0.88 112,980 1,522 -0.87 11.2 M 1000.0 0.36 0.02 0.0 101.7 K 31.1 M 11.2 M 32.9 M 37.9 M 0.0 -323.65 -1.22 -11.2 M -32.9 M -5.6 M 0 1 0.0 100.0
170 1404/03/04 113,000 -0.01 111,458 -2,103 1.38 1.1 M 100.0 0.03 0.0 0.0 111.2 K 28.7 M 0.0 38.3 M 36.8 M 0.0 -344.73 -1.28 0.0 -30.6 M -6.0 M 0 0 0.0 0.0
171 1404/03/03 113,010 1.4 113,561 565 -0.49 101.7 K 9.0 0.0 0.0 101.7 K 111.2 K 28.7 M 0.0 36.7 M 37.3 M 0.0 -330.01 -1.3 101.7 K -36.6 M -8.4 M 1 0 100.0 0.0
172 1404/02/31 111,600 -2.11 112,996 345 -1.24 153.4 M 13.8 K 22.9 0.14 0.0 857.3 K 28.7 M 38.3 M 31.1 M 34.3 M 0.0 -36.25 -1.2 -153.4 M -36.8 M -8.5 M 0 4 0.0 100.0
173 1404/02/30 114,000 -1.72 112,651 -2,476 1.2 1.1 M 100.0 0.17 0.0 0.0 743.2 K 28.7 M 0.0 11.2 M 32.6 M 0.0 -15.02 -1.14 0.0 -6.1 M -6.3 M 0 0 0.0 0.0
174 1404/02/29 116,000 0.0 115,127 -1,579 0.76 232.0 K 20.0 0.0 0.0 116.0 K 617.4 K 26.5 M 0.0 11.2 M 31.4 M 0.0 -18.08 -1.18 232.0 K -6.1 M -6.3 M 2 0 100.0 0.0
175 1404/02/28 116,000 -0.85 116,706 1,200 -0.6 30.2 M 2.6 K 0.58 0.03 0.0 61.9 M 28.9 M 30.2 M 11.2 M 38.2 M 0.0 5.55 -1.32 -30.2 M 42.8 M -16.8 M 0 1 0.0 100.0
176 1404/02/27 117,000 2.17 115,506 -186 1.29 2.9 M 250.0 0.0 0.0 2.3 M 50.6 M 38.2 M 2.9 M 1.7 M 35.0 M -1.25 30.44 1.09 -585.0 K 49.9 M 7.3 M 1 1 80.0 100.0
177 1404/02/24 114,510 0.45 115,692 1,694 -1.02 400.8 K 35.0 0.0 0.0 400.8 K 51.0 M 38.2 M 400.8 K 2.5 M 33.9 M 1.0 20.82 1.13 0.0 49.1 M 7.3 M 1 1 100.0 100.0
178 1404/02/23 114,000 1.08 113,998 1,079 0.0 114.0 K 10.0 0.0 0.0 114.0 K 52.0 M 39.4 M 0.0 13.7 M 34.0 M 0.0 3.79 1.16 114.0 K 41.0 M 7.2 M 1 0 100.0 0.0
179 1404/02/22 112,780 3.0 112,919 3,377 -0.12 245.8 M 21.8 K 0.12 0.22 244.7 M 64.9 M 39.4 M 0.0 61.5 M 32.1 M 0.0 1.06 1.23 244.7 M -9.5 M 7.2 M 1 0 99.5 0.0
180 1404/02/21 109,500 -1.69 109,542 -1,757 -0.04 5.5 M 500.0 0.0 0.0 5.5 M 31.7 M 32.0 M 0.0 61.5 M 32.1 M 0.0 -1.94 -1.0 5.5 M -17.0 M -5.0 M 1 0 100.0 0.0
181 1404/02/20 111,380 -1.95 111,299 -2,362 0.07 10.0 B 901.2 K 64.39 15.92 4.5 M 27.2 M 33.5 M 3.1 M 61.5 M 29.8 M 1.43 -2.26 1.12 -4.9 M -17.9 M 2.1 M 1 3 0.0 0.1
182 1404/02/17 114,500 2.69 113,661 491 0.74 50.4 M 4.4 K 0.26 0.08 5.0 M 30.5 M 34.3 M 45.4 M 113.5 M 32.0 M -9.09 -3.72 1.07 -40.4 M -70.8 M 2.3 M 1 1 9.9 90.1
183 1404/02/16 111,500 -0.74 113,170 1,379 -1.48 252.6 M 22.7 K 1.78 0.41 0.0 42.1 M 35.2 M 252.6 M 66.8 M 30.8 M 0.0 -1.59 1.14 -252.6 M -22.6 M 4.3 M 0 1 0.0 100.0
184 1404/02/15 112,000 0.0 111,791 -215 0.19 207.2 M 18.4 K 1.95 0.34 51.8 M 35.2 M 35.2 M 0.0 36.4 M 24.5 M 0.0 -1.03 1.44 207.2 M 26.2 M 16.9 M 4 0 100.0 0.0
185 1404/02/14 112,000 1.12 112,006 535 -0.01 1.2 M 105.0 0.01 0.0 588.0 K 21.8 M 32.9 M 0.0 31.4 M 23.5 M 0.0 -1.44 1.4 1.2 M -19.3 M 4.7 M 2 0 100.0 0.0
186 1404/02/13 110,500 -2.73 111,471 -2,005 -0.87 269.6 M 24.3 K 0.13 0.45 0.0 27.1 M 35.2 M 89.9 M 33.0 M 23.9 M 0.0 -1.22 1.47 -269.6 M -29.2 M 1.5 M 0 3 0.0 100.0
187 1404/02/10 113,670 3.0 113,476 2,182 0.17 224.2 M 19.7 K 0.11 0.37 53.2 M 24.1 M 34.2 M 3.0 M 9.4 M 18.2 M 17.7 2.57 1.88 200.7 M 24.6 M 14.1 M 4 4 94.9 5.4
188 1404/02/09 110,400 0.77 111,294 1,816 -0.8 10.0 M 904.0 0.0 0.02 528.0 K 855.2 K 31.1 M 9.5 M 19.2 M 19.4 M -17.94 -22.51 1.61 -8.4 M -37.6 M 4.0 M 2 1 10.6 94.9
189 1404/02/08 110,000 1.85 109,478 545 0.48 23.2 M 2.1 K 0.01 0.04 1.5 M 856.5 K 31.1 M 11.6 M 18.4 M 18.2 M -7.77 -21.43 1.72 -20.3 M -35.9 M 4.4 M 2 2 12.9 100.0
190 1404/02/07 108,000 -1.12 108,933 -736 -0.86 48.3 M 4.5 K 0.02 0.09 0.0 17.4 M 33.7 M 48.3 M 40.8 M 18.0 M 0.0 -2.35 1.87 -48.3 M -73.7 M 5.4 M 0 1 0.0 100.0
191 1404/02/06 108,500 0.45 109,669 456 -1.07 10.0 B 920.2 K 52.97 139.94 227.9 K 47.1 M 33.7 M 390.2 K 32.1 M 17.2 M -1.71 1.47 1.96 -552.5 K 26.3 M 7.8 M 1 2 0.0 0.0
192 1404/02/03 109,400 -1.17 109,213 363 0.17 110.7 M 10.2 K 0.67 1.69 0.0 47.2 M 33.7 M 27.7 M 32.2 M 17.7 M 0.0 1.47 1.9 -110.7 M 26.3 M 8.5 M 0 4 0.0 100.0
193 1404/02/02 110,000 1.65 108,850 614 1.06 1.1 M 96.0 0.01 0.02 531.3 K 47.2 M 32.4 M 550.0 K 31.1 M 16.0 M -1.04 1.52 2.02 512.7 K 48.0 M 14.1 M 2 1 100.0 51.8
194 1404/02/01 108,000 0.63 108,236 983 -0.22 330.8 M 30.6 K 2.6 6.06 30.1 M 51.1 M 32.4 M 82.4 M 28.7 M 15.5 M -2.74 1.78 2.08 -209.5 M 47.9 M 14.0 M 4 4 36.3 99.7
195 1404/01/31 107,340 2.99 107,253 2,467 0.08 490.9 M 45.7 K 8.15 16.57 81.8 M 54.9 M 28.8 M 9.8 M 4.9 M 9.2 M 8.34 11.28 3.13 451.6 M 90.0 M 19.8 M 6 4 100.0 8.0
196 1404/01/30 104,000 0.48 104,786 1,407 -0.75 2.1 M 200.0 0.04 0.07 1.6 M 22.5 M 11.1 M 1.0 M 1.5 M 9.1 M 1.5 15.5 1.22 -524.5 K 29.2 M -2.8 M 1 2 74.8 100.0
197 1404/01/27 103,500 0.98 103,379 626 0.12 2.1 M 200.0 0.04 0.07 0.0 26.0 M 11.0 M 2.1 M 1.6 M 9.7 M 0.0 16.35 1.13 -2.1 M 29.3 M -2.7 M 0 1 0.0 100.0
198 1404/01/26 102,500 -0.74 102,753 -749 -0.25 127.7 M 12.5 K 3.99 5.41 402.8 K 26.0 M 11.0 M 201.4 K 1.4 M 10.9 M 2.0 18.45 1.01 0.0 29.5 M -4.3 M 1 2 0.3 0.3
199 1404/01/25 103,260 0.77 103,502 1,434 -0.23 1.0 M 100.0 0.03 0.04 1.0 M 31.2 M 11.7 M 0.0 2.0 M 11.4 M 0.0 15.46 1.02 1.0 M 29.5 M -4.3 M 1 0 100.0 0.0
200 1404/01/24 101,300 1.3 102,068 2,412 -0.75 154.7 M 15.1 K 7.08 9.46 38.7 M 38.7 M 12.3 M 2.4 M 6.6 M 11.4 M 16.4 5.83 1.08 147.7 M 21.7 M -4.4 M 4 3 100.0 4.6
201 1404/01/23 100,000 1.01 99,656 280 0.35 1000.0 K 100.0 0.04 0.06 0.0 0.0 2.9 M 0.0 16.9 M 12.0 M 0.0 0.0 -4.1 0.0 -20.3 M -12.2 M 0 0 0.0 0.0
202 1404/01/20 98,500 -1.89 99,376 -241 -0.88 2.0 M 200.0 0.08 0.11 0.0 3.9 M 2.9 M 985.0 K 15.4 M 11.5 M 0.0 -3.9 -3.95 -985.0 K -23.8 M -12.2 M 0 1 0.0 49.7
203 1404/01/19 100,400 2.09 99,617 2,018 0.79 1.0 M 100.0 0.04 0.06 0.0 3.9 M 2.6 M 0.0 15.4 M 12.7 M 0.0 -3.9 -4.95 0.0 -23.8 M -14.0 M 0 0 0.0 0.0
204 1404/01/18 98,800 1.33 97,599 -228 1.23 38.4 M 3.9 K 2.19 0.6 0.0 1.8 M 2.6 M 12.8 M 11.3 M 11.8 M 0.0 -6.16 -4.62 -38.4 M -23.8 M -14.1 M 0 3 0.0 100.0
205 1404/01/17 97,500 -1.26 97,827 -552 -0.33 62.1 M 6.4 K 12.01 1.02 0.0 1.8 M 2.6 M 31.1 M 9.7 M 49.3 M 0.0 -5.27 -19.27 -62.1 M -16.3 M -61.7 M 0 2 0.0 100.0
206 1404/01/16 98,700 1.13 98,379 -598 0.33 21.6 M 2.2 K 2.79 0.2 3.9 M 1.8 M 2.7 M 10.8 M 3.6 M 50.9 M -2.74 -1.95 -19.03 -17.7 M -3.9 M -57.8 M 1 2 18.3 100.0
207 1404/01/10 97,600 0.2 98,977 1,151 -1.39 976.0 K 100.0 0.13 0.01 0.0 8.7 M 39.5 M 976.0 K 3.3 M 48.2 M 0.0 2.63 -1.22 -976.0 K 2.3 M -6.9 M 0 1 0.0 100.0
208 1404/01/09 97,000 -0.93 97,826 330 -0.84 1.6 M 161.0 0.21 0.01 784.2 K 7.2 M 39.5 M 522.8 K 3.3 M 46.8 M 1.5 2.16 -1.19 0.0 2.5 M -7.5 M 2 3 100.0 100.0
209 1404/01/06 97,910 1.04 97,496 269 0.42 979.1 K 100.0 0.04 0.01 0.0 6.9 M 38.1 M 979.1 K 3.7 M 54.4 M 0.0 1.88 -1.43 -979.1 K 2.5 M -11.9 M 0 1 0.0 100.0
210 1404/01/05 96,900 0.94 97,227 1,866 -0.34 969.0 K 100.0 0.04 0.01 0.0 4.6 M 33.4 M 0.0 16.7 M 52.5 M 0.0 -3.66 -1.57 0.0 -16.1 M -12.2 M 0 0 0.0 0.0
211 1403/12/28 96,000 0.0 95,361 -639 0.67 33.3 M 3.5 K 1.67 0.29 16.7 M 4.6 M 32.4 M 9.9 M 16.7 M 50.8 M 1.69 -3.66 -1.57 13.6 M -16.1 M -12.6 M 2 2 100.0 59.2
212 1403/12/27 96,000 -0.94 96,000 -475 0.0 960.0 K 100.0 0.04 0.01 960.0 K 541.9 K 33.0 M 960.0 K 19.5 M 50.6 M 1.0 -35.93 -1.53 0.0 -18.7 M -12.9 M 1 1 100.0 100.0
213 1403/12/26 96,000 1.07 96,475 464 -0.49 465.2 K 48.0 0.02 0.0 170.2 K 472.2 K 34.1 M 232.6 K 26.0 M 51.6 M -1.37 -54.96 -1.51 -124.8 K -25.4 M -14.2 M 2 2 73.2 100.0
214 1403/12/25 95,000 -0.31 96,011 1,175 -1.05 95.9 M 10.1 K 13.04 0.11 640.9 K 623.2 K 35.2 M 48.0 M 32.6 M 45.5 M -74.83 -52.26 -1.29 -94.0 M -25.6 M -20.0 M 3 2 2.0 100.0
215 1403/12/22 95,300 0.32 94,836 799 0.49 953.0 K 100.0 0.1 0.0 0.0 570.0 K 37.6 M 0.0 17.2 M 53.6 M 0.0 -30.12 -1.42 0.0 -6.8 M -33.0 M 0 0 0.0 0.0
216 1403/12/21 95,000 0.0 94,037 -1,996 1.02 570.0 K 60.0 0.06 0.0 570.0 K 429.7 K 33.3 M 0.0 10.9 M 54.0 M 0.0 -25.46 -1.62 570.0 K -8.4 M -46.6 M 1 0 100.0 0.0
217 1403/12/19 95,000 -2.56 96,033 -802 -1.08 33.4 M 3.5 K 3.21 0.04 0.0 382.9 K 32.2 M 33.4 M 9.0 M 50.3 M 0.0 -23.38 -1.56 -33.4 M -8.7 M -47.4 M 0 1 0.0 100.0
218 1403/12/18 97,500 -1.42 96,835 -1,778 0.69 975.0 K 100.0 0.09 0.0 0.0 861.8 K 32.9 M 975.0 K 8.9 M 50.7 M 0.0 -10.31 -1.54 -975.0 K -9.5 M -41.3 M 0 1 0.0 100.0
219 1403/12/15 98,900 0.47 98,613 359 0.29 989.0 K 100.0 0.0 0.0 0.0 861.8 K 29.9 M 0.0 7.8 M 49.7 M 0.0 -9.01 -1.66 0.0 -9.7 M -41.2 M 0 0 0.0 0.0
220 1403/12/14 98,000 -2.78 98,254 -1,465 -0.26 9.9 M 1.0 K 0.05 0.01 382.9 K 861.8 K 26.0 M 4.7 M 130.5 M 47.5 M -12.29 -151.47 -1.82 -8.3 M -207.6 M -41.1 M 3 2 11.6 95.0
221 1403/12/13 100,800 0.22 99,719 -2,603 1.08 1.0 M 100.0 0.0 0.0 0.0 2.3 M 27.9 M 1.0 M 172.5 M 49.8 M 0.0 -76.12 -1.78 -1.0 M -202.9 M -42.0 M 0 1 0.0 100.0
222 1403/12/12 100,500 -1.47 102,322 650 -1.78 41.9 M 4.2 K 0.1 0.04 1.2 M 79.0 M 26.8 M 21.0 M 130.0 M 49.8 M -17.17 -1.65 -1.86 -37.0 M -2.6 M -41.8 M 4 2 11.6 100.0
223 1403/12/11 102,000 0.99 101,672 -809 0.32 2.0 M 199.0 0.0 0.0 0.0 113.6 M 26.7 M 1.0 M 126.5 M 50.5 M 0.0 -1.11 -1.89 -2.0 M 2.1 M -40.9 M 0 2 0.0 100.0
224 1403/12/08 101,000 -2.12 102,481 -20 -1.45 989.9 M 98.0 K 4.31 1.08 0.0 85.3 M 26.7 M 989.9 M 157.0 M 53.1 M 0.0 -1.84 -1.99 -989.9 M -14.9 M -40.8 M 0 1 0.0 100.0
225 1403/12/07 103,000 1.25 102,501 331 0.49 15.5 M 1.5 K 0.07 0.02 3.1 M 64.0 M 26.7 M 0.0 14.6 M 27.8 M 0.0 4.38 -1.04 15.5 M 181.5 M 8.7 M 5 0 100.0 0.0
226 1403/12/06 101,740 3.0 102,170 1,942 -0.42 1.0 B 100.9 K 31.24 1.17 251.7 M 84.2 M 29.7 M 2.1 M 13.8 M 27.4 M 117.84 6.1 1.08 1.0 B 177.2 M 3.2 M 4 3 98.1 0.6
227 1403/12/05 99,000 0.0 100,228 1,077 -1.23 13.3 M 1.3 K 0.38 0.0 0.0 2.7 M 4.5 M 6.7 M 16.6 M 28.9 M 0.0 -6.04 -6.37 -13.3 M -21.6 M -47.3 M 0 2 0.0 100.0
228 1403/12/04 99,000 -0.74 99,151 -1,065 -0.15 91.0 M 9.2 K 0.03 0.01 623.7 K 2.7 M 4.2 M 89.1 M 20.9 M 31.0 M -142.85 -7.6 -7.45 -87.2 M -24.3 M -52.8 M 3 1 2.1 97.9
229 1403/12/01 99,800 -0.5 100,216 568 -0.42 8.3 M 833.0 0.0 0.0 131.2 K 3.3 M 4.3 M 4.1 M 12.3 M 29.5 M -31.25 -3.75 -6.91 -7.7 M -29.8 M -48.3 M 4 2 6.3 98.7
230 1403/11/30 100,300 0.82 99,648 175 0.65 7.2 M 717.0 0.0 0.0 1.0 M 5.7 M 4.6 M 7.2 M 37.0 M 30.8 M -7.17 -6.47 -6.74 -6.2 M -99.1 M -47.9 M 1 1 13.9 100.0
231 1403/11/29 98,500 0.15 99,473 -388 -0.98 40.5 M 4.1 K 0.01 0.01 21.3 M 4.5 M 4.3 M 7.4 M 44.1 M 29.2 M 2.87 -9.72 -6.81 6.5 M -152.4 M -47.7 M 1 2 52.7 36.6
232 1403/11/28 98,350 -3.0 99,861 -1,528 -1.51 26.7 M 2.7 K 0.01 0.0 0.0 1.4 M 4.3 M 26.7 M 41.8 M 29.5 M 0.0 -30.17 -6.9 -26.7 M -156.6 M -48.0 M 0 1 0.0 100.0
233 1403/11/27 100,880 -3.0 101,389 -2,053 -0.5 16.2 B 1.6 M 108.65 2.67 100.9 K 10.0 M 4.1 M 14.4 M 42.6 M 28.2 M -142.81 -4.25 -6.9 -115.2 M -133.4 M -52.0 M 1 8 0.0 0.7
234 1403/11/23 104,500 0.38 103,442 -1,366 1.02 357.5 M 34.4 K 4.25 0.06 491.2 K 8.6 M 3.9 M 177.2 M 55.2 M 32.8 M -360.7 -6.45 -8.46 -353.8 M -110.3 M -51.8 M 1 2 0.1 99.1
235 1403/11/21 104,000 -0.05 104,808 -1,235 -0.77 292.8 M 28.1 K 7.11 0.05 2.5 M 6.5 M 5.3 M 56.6 M 26.2 M 25.7 M -22.91 -4.01 -4.88 -273.0 M -39.3 M -33.0 M 4 5 3.4 96.6
236 1403/11/17 106,000 -0.93 106,043 88 -0.04 15.4 M 1.5 K 0.39 0.0 305.0 K 9.3 M 5.2 M 4.9 M 11.1 M 36.4 M -16.21 -1.2 -6.97 -14.2 M 10.1 M -48.3 M 2 3 4.0 96.0
237 1403/11/16 107,000 2.35 105,955 293 0.99 91.9 M 8.6 K 3.45 0.01 44.6 M 9.5 M 5.6 M 0.0 12.4 M 38.8 M 0.0 -1.31 -6.99 89.1 M 13.5 M -47.7 M 2 0 97.0 0.0
238 1403/11/15 104,520 -1.54 105,662 346 -1.08 11.2 M 1.1 K 0.29 0.0 2.8 M 3.2 M 4.4 M 5.3 M 13.5 M 38.6 M -1.91 -4.22 -8.72 525.0 K -8.0 M -57.9 M 4 2 100.0 95.3
239 1403/11/14 106,010 1.82 105,316 408 0.66 12.0 M 1.1 K 0.32 0.0 1.1 M 3.3 M 4.4 M 3.0 M 16.8 M 39.8 M -2.62 -5.05 -8.96 868.6 K -8.1 M -60.5 M 6 2 56.7 49.5
240 1403/11/13 103,750 -2.99 104,908 -1,372 -1.1 78.3 M 7.5 K 1.98 0.01 31.4 M 5.2 M 4.7 M 57.3 M 26.0 M 38.8 M -1.83 -5.0 -8.2 -25.9 M -8.3 M -60.9 M 1 1 40.1 73.2
241 1403/11/10 106,900 1.52 106,280 19 0.58 6.0 M 560.0 0.14 0.0 1.6 M 831.3 K 4.2 M 534.9 K 19.3 M 40.2 M 3.08 -23.2 -9.52 2.8 M -22.1 M -69.3 M 2 1 55.0 8.9
242 1403/11/08 105,000 -1.93 106,261 -568 -1.19 22.9 M 2.2 K 0.0 0.0 423.8 K 484.9 K 4.2 M 20.2 M 21.0 M 42.9 M -47.56 -43.3 -10.1 -18.5 M -24.4 M -79.0 M 4 1 7.4 88.2
243 1403/11/07 107,000 -0.93 106,829 -496 0.16 75.1 M 7.0 K 0.0 0.01 0.0 439.9 K 4.7 M 0.0 28.8 M 67.4 M 0.0 -65.46 -14.33 0.0 -45.4 M -139.6 M 0 0 0.0 0.0
244 1403/11/06 108,000 1.83 107,325 728 0.63 1.1 M 100.0 0.0 0.0 0.0 605.8 K 4.6 M 0.0 28.8 M 60.5 M 0.0 -47.54 -13.28 0.0 -44.9 M -141.8 M 0 0 0.0 0.0
245 1403/11/03 106,000 0.96 106,597 904 -0.56 97.4 M 9.2 K 0.0 0.02 0.0 560.6 K 4.3 M 23.8 M 28.8 M 55.8 M 0.0 -51.37 -13.04 -95.0 M -44.8 M -146.3 M 0 4 0.0 97.5
246 1403/11/02 105,000 0.66 105,693 1,340 -0.66 12.9 M 1.2 K 0.0 0.0 546.0 K 549.2 K 5.1 M 10.8 M 19.8 M 53.0 M -19.75 -36.13 -10.49 -8.6 M -26.1 M -143.5 M 4 1 17.0 83.8
247 1403/11/01 105,990 -0.2 104,353 -1,878 1.57 55.8 B 5.3 M 4.1 15.71 333.8 K 2.6 M 5.3 M 41.5 M 19.7 M 52.1 M -124.39 -7.7 -9.75 -123.2 M -24.4 M -142.8 M 4 3 0.0 0.2
248 1403/10/30 106,200 -2.12 106,231 -550 -0.03 69.0 B 6.5 M 1.25 K 391.61 1.3 M 3.0 M 5.4 M 0.0 13.5 M 51.7 M 0.0 -4.47 -9.56 2.5 M -21.3 M -136.4 M 2 0 0.0 0.0
249 1403/10/29 108,500 -0.08 106,781 -1,710 1.61 3.6 M 332.0 0.04 0.02 108.5 K 2.7 M 9.0 M 0.0 20.7 M 50.9 M 0.0 -7.64 -5.66 108.5 K -44.0 M -123.0 M 1 0 3.0 0.0
250 1403/10/26 109,000 0.14 108,491 -402 0.47 3.5 M 325.0 0.02 0.01 517.8 K 6.5 M 8.9 M 1.2 M 23.5 M 50.1 M -2.27 -3.63 -5.66 -1.5 M -39.3 M -122.4 M 4 3 58.7 100.0
251 1403/10/24 108,500 0.94 108,893 1,260 -0.36 33.3 M 3.1 K 0.16 0.11 9.9 M 6.8 M 9.1 M 14.9 M 66.5 M 64.9 M -1.5 -9.81 -7.13 0.0 -155.1 M -180.4 M 3 2 89.5 89.5
252 1403/10/23 107,000 -1.88 107,633 -1,031 -0.59 118.7 M 11.0 K 0.56 0.08 1.9 M 6.7 M 17.7 M 19.2 M 71.0 M 74.9 M -9.92 -10.67 -4.23 -107.5 M -155.3 M -188.0 M 4 6 6.5 97.1
253 1403/10/22 110,000 2.02 108,664 -1,382 1.23 123.7 M 11.3 K 0.61 0.08 1.5 M 7.7 M 18.9 M 60.1 M 86.9 M 79.1 M -40.21 -11.23 -4.18 -111.2 M -157.1 M -186.2 M 6 2 7.3 97.2
254 1403/10/19 108,480 2.99 110,046 1,213 -1.42 166.0 M 15.4 K 0.99 0.1 15.3 M 9.1 M 32.1 M 41.6 M 80.9 M 78.1 M -2.73 -8.88 -2.43 23.5 M -145.2 M -119.0 M 7 2 64.3 50.2
255 1403/10/18 108,000 2.75 108,833 2,027 -0.77 583.2 M 55.4 K 6.73 0.38 898.9 K 4.8 M 33.6 M 291.6 M 67.7 M 76.2 M -324.36 -14.16 -2.27 -580.5 M -151.1 M -122.1 M 3 2 0.5 100.0
256 1403/10/17 105,110 0.85 106,806 1,209 -1.59 21.2 M 2.0 K 0.17 0.01 10.1 M 6.1 M 34.9 M 21.2 M 32.6 M 68.6 M -2.1 -5.36 -1.96 -1.1 M -73.7 M -93.6 M 2 1 95.1 100.0
257 1403/10/16 104,000 0.69 105,597 322 -1.51 147.7 M 14.2 K 0.43 0.1 7.9 M 4.3 M 34.9 M 36.9 M 39.7 M 66.9 M -4.69 -9.14 -1.92 -116.2 M -112.0 M -95.1 M 4 4 21.3 100.0
258 1403/10/15 105,000 2.89 105,275 1,523 -0.26 54.5 M 5.3 K 0.16 0.04 1.4 M 3.4 M 35.4 M 27.2 M 113.2 M 67.7 M -18.81 -33.25 -1.91 -51.6 M -334.8 M -89.3 M 2 2 5.3 100.0
259 1403/10/12 103,990 2.48 103,752 944 0.23 6.1 M 594.0 0.02 0.0 104.0 K 3.5 M 35.9 M 2.0 M 89.3 M 68.0 M -19.43 -25.34 -1.89 -6.0 M -333.1 M -86.7 M 1 3 1.7 100.0
260 1403/10/11 101,500 0.5 102,808 1,055 -1.27 193.7 M 19.1 K 0.58 0.13 0.0 2.8 M 35.9 M 64.6 M 81.1 M 70.1 M 0.0 -29.23 -1.95 -193.7 M -350.0 M -86.4 M 0 3 0.0 100.0
261 1403/10/10 101,010 -1.46 101,753 -1,336 -0.73 192.8 M 19.1 K 0.65 0.13 202.0 K 6.3 M 35.9 M 64.3 M 65.0 M 69.2 M -318.15 -10.3 -1.93 -192.6 M -318.9 M -76.8 M 1 3 0.1 100.0
262 1403/10/09 102,500 -0.78 103,089 -739 -0.57 1.3 B 122.0 K 23.21 0.88 6.9 M 6.5 M 34.0 M 312.7 M 60.0 M 66.1 M -45.49 -9.26 -1.95 -1.2 B -279.4 M -62.6 M 3 4 1.6 100.0
263 1403/10/08 103,010 0.0 103,828 -56 -0.79 63.3 M 6.1 K 0.66 0.04 2.7 M 5.2 M 35.0 M 9.0 M 11.4 M 47.3 M -3.32 -2.18 -1.35 -43.0 M -32.4 M -1.1 M 4 6 17.1 85.1
264 1403/10/05 104,200 2.05 103,884 -26 0.3 92.2 M 9.0 K 1.13 0.06 413.5 K 16.6 M 35.5 M 15.4 M 11.6 M 51.9 M -37.16 1.43 -1.46 -90.5 M 30.2 M 1.6 M 4 6 1.8 100.0
265 1403/10/04 103,000 0.77 103,910 1,103 -0.88 99.5 M 9.7 K 0.33 0.07 20.4 M 17.4 M 37.0 M 14.2 M 9.2 M 56.9 M 1.44 1.89 -1.54 -38.2 M 51.0 M 6.2 M 3 7 61.6 100.0
266 1403/10/03 102,800 0.88 102,807 1,724 -0.01 9.3 M 910.0 0.02 0.01 4.7 M 15.2 M 37.2 M 2.3 M 97.8 M 61.7 M 1.99 -6.43 -1.66 4.6 M -173.9 M 1.9 M 2 2 100.0 50.2
267 1403/10/02 101,900 0.0 101,083 -425 0.81 5.6 M 548.0 0.0 0.0 1.4 M 38.9 M 36.3 M 387.2 K 142.8 M 55.6 M 3.61 -3.67 -1.53 5.2 M -205.4 M 1.1 M 4 1 100.0 6.9
268 1403/10/01 101,900 1.3 101,508 1,383 0.39 270.9 M 26.6 K 0.05 0.19 33.9 M 39.2 M 37.8 M 1.0 M 131.8 M 57.3 M 33.24 -3.36 -1.51 269.9 M -220.7 M -11.7 M 8 1 100.0 0.4
269 1403/09/28 100,900 0.9 100,125 831 0.77 18.3 M 1.8 K 0.0 0.01 4.6 M 59.7 M 37.8 M 5.0 M 127.2 M 57.4 M -1.09 -2.13 -1.52 13.3 M -28.0 M -28.5 M 4 1 100.0 27.3
270 1403/09/27 100,000 -2.01 99,294 -1,022 0.71 1.2 B 116.3 K 0.22 0.87 151.0 K 66.6 M 39.4 M 166.1 M 116.2 M 58.5 M -1.1 K -1.74 -1.49 -1.2 B -38.4 M -29.1 M 2 7 0.0 100.0
271 1403/09/26 101,100 -0.11 100,316 -645 0.78 1.1 B 103.4 K 0.21 0.79 96.8 M 71.0 M 41.6 M 207.6 M 83.6 M 37.4 M -2.14 -1.18 1.11 -152.8 M 192.2 M 36.6 M 7 4 64.2 78.7
272 1403/09/25 102,290 2.99 100,961 836 1.32 23.8 B 2.4 M 84.57 171.9 21.2 M 58.7 M 36.8 M 60.3 M 29.7 M 21.2 M -2.84 1.97 1.74 -71.2 M 216.3 M 66.0 M 8 4 0.7 1.0
273 1403/09/24 99,320 3.0 100,125 1,728 -0.8 1.3 B 129.3 K 63.57 17.24 85.6 M 68.4 M 39.2 M 25.2 M 14.6 M 16.7 M 3.39 4.68 2.35 1.2 B 230.6 M 69.4 M 15 2 100.0 3.9
274 1403/09/21 96,590 1.43 98,397 2,149 -1.84 38.8 M 4.0 K 3.21 0.54 0.0 3.4 M 19.6 M 12.9 M 10.7 M 15.9 M 0.0 -3.18 1.23 -38.8 M -15.9 M 6.4 M 0 3 0.0 100.0
275 1403/09/20 95,230 -0.59 96,248 -119 -1.06 9.5 M 1000.0 0.95 0.13 0.0 2.8 M 19.0 M 9.5 M 8.4 M 15.7 M 0.0 -2.97 1.21 -9.5 M -8.3 M 10.1 M 0 1 0.0 100.0
276 1403/09/19 96,550 0.47 96,367 1,463 0.19 46.8 M 4.9 K 2.18 0.67 7.2 M 2.8 M 18.2 M 15.6 M 7.0 M 15.5 M -2.17 -2.49 1.17 -32.5 M -6.5 M 10.5 M 2 3 30.7 100.0
277 1403/09/18 94,500 -1.45 94,904 473 -0.43 490.1 K 51.0 0.02 0.01 245.1 K 8.7 M 18.7 M 376.7 K 1.8 M 15.2 M -1.54 4.74 1.23 113.4 K 18.3 M 11.8 M 2 1 100.0 76.9
278 1403/09/17 96,000 0.26 94,431 -685 1.66 2.0 M 207.0 0.08 0.03 2.0 M 10.4 M 19.6 M 861.8 K 1.9 M 15.3 M 2.3 5.43 1.28 1.1 M 18.1 M 11.7 M 1 1 100.0 43.4
279 1403/09/14 95,750 1.32 95,116 787 0.67 1.1 M 111.0 0.04 0.01 105.3 K 9.4 M 18.9 M 1.1 M 2.1 M 15.7 M -10.09 4.51 1.2 -957.5 K 20.1 M 12.1 M 1 1 9.9 100.0
280 1403/09/13 94,500 0.77 94,329 762 0.18 66.2 K 7.0 0.0 0.0 0.0 9.5 M 18.9 M 66.2 K 2.3 M 16.1 M 0.0 4.14 1.17 -66.1 K 20.5 M 11.4 M 0 1 0.0 100.0
281 1403/09/12 92,610 0.72 93,567 1,856 -1.02 101.8 M 10.9 K 2.9 1.58 12.7 M 8.8 M 18.9 M 3.5 M 17.0 M 16.6 M 3.64 -1.93 1.14 91.3 M -4.3 M 11.4 M 8 3 100.0 10.3
282 1403/09/11 91,950 -1.13 91,711 539 0.26 919.5 K 100.0 0.01 0.01 0.0 3.7 M 19.8 M 919.5 K 13.1 M 17.9 M 0.0 -3.56 1.1 -919.5 K -24.9 M 6.8 M 0 1 0.0 100.0
283 1403/09/10 92,800 0.11 91,172 -1,370 1.79 11.1 M 1.2 K 0.11 0.11 3.7 M 3.4 M 19.2 M 0.0 27.2 M 18.3 M 0.0 -7.95 1.05 11.1 M -74.6 M 5.3 M 3 0 100.0 0.0
284 1403/09/07 92,700 1.86 92,542 1,750 0.17 1.9 M 207.0 0.02 0.02 991.9 K 2.9 M 20.6 M 0.0 27.9 M 18.3 M 0.0 -9.6 1.13 991.9 K -90.1 M 4.7 M 1 0 51.7 0.0
285 1403/09/06 92,800 2.5 90,792 -1,268 2.21 124.7 M 13.7 K 1.17 1.33 510.4 K 2.9 M 21.2 M 31.2 M 27.9 M 24.7 M -61.08 -9.71 -1.16 -124.2 M -90.2 M -8.0 M 1 4 0.4 100.0
286 1403/09/05 90,960 2.99 92,060 1,574 -1.19 32.1 M 3.5 K 0.17 0.33 5.2 M 18.9 M 21.3 M 4.6 M 21.5 M 31.6 M 1.12 -1.14 -1.49 -11.5 M -35.1 M -18.1 M 4 7 64.3 100.0
287 1403/09/04 89,610 2.41 90,486 1,654 -0.97 250.6 M 28.4 K 1.86 3.1 985.7 K 43.1 M 23.0 M 62.7 M 33.3 M 57.8 M -63.56 1.3 -2.51 -249.6 M 54.1 M -53.3 M 1 4 0.4 100.0
288 1403/09/03 87,500 -1.46 88,832 962 -1.5 66.4 M 7.6 K 0.51 0.86 105.0 K 46.3 M 23.8 M 33.2 M 12.1 M 53.1 M -316.25 3.83 -2.23 -66.3 M 103.5 M -41.0 M 1 2 0.2 100.0
289 1403/08/30 88,800 -1.45 87,870 394 1.06 728.2 K 82.0 0.01 0.01 728.2 K 43.7 M 23.8 M 0.0 6.7 M 53.9 M 0.0 6.52 -2.26 728.2 K 111.6 M -39.4 M 1 0 100.0 0.0
290 1403/08/29 87,500 -0.78 87,476 -791 0.03 171.9 M 19.1 K 1.6 2.42 55.5 M 40.4 M 23.8 M 3.9 M 6.0 M 50.4 M 14.25 6.71 -2.12 150.9 M 118.4 M -39.8 M 3 4 96.9 9.1
291 1403/08/28 88,250 2.62 88,267 2,065 -0.02 434.8 M 49.3 K 22.94 9.1 54.4 M 32.0 M 19.2 M 0.0 6.8 M 54.5 M 0.0 4.71 -2.83 434.8 M 87.8 M -48.6 M 8 0 100.0 0.0
292 1403/08/27 86,000 1.86 86,202 -462 -0.23 3.4 M 400.0 0.19 0.07 0.0 6.4 M 3.5 M 2.6 M 6.5 M 49.9 M 0.0 -1.02 -14.36 -2.6 M -137.9 K -71.6 M 0 1 0.0 75.0
293 1403/08/26 85,870 3.0 86,664 3,294 -0.92 44.3 M 5.2 K 3.96 1.02 4.8 M 6.4 M 3.1 M 11.8 M 6.5 M 48.3 M -2.44 -1.01 -15.67 -25.8 M -133.9 K -71.4 M 2 3 21.9 80.0
294 1403/08/20 83,370 2.99 83,370 2,195 0.0 35.0 M 4.2 K 4.75 0.82 11.7 M 5.6 M 2.7 M 583.6 K 2.5 M 47.6 M 20.0 2.22 -17.44 34.4 M 7.0 M -70.8 M 3 1 100.0 1.7
295 1403/08/16 81,000 1.25 81,175 162 -0.22 2.3 M 286.0 0.34 0.06 104.7 K 1.7 M 1.2 M 2.1 M 6.4 M 53.8 M -20.12 -3.84 -45.71 -1.9 M -3.1 M -87.4 M 2 1 9.0 91.0
296 1403/08/15 80,000 0.0 81,013 102 -1.25 4.9 M 612.0 0.84 0.12 0.0 2.5 M 1.3 M 4.9 M 7.9 M 53.7 M 0.0 -3.2 -42.91 -4.9 M -2.8 M -87.2 M 0 1 0.0 100.0
297 1403/08/14 80,000 -1.71 80,911 245 -1.13 2.6 M 320.0 0.43 0.06 0.0 2.0 M 1.2 M 2.6 M 9.4 M 52.0 M 0.0 -4.68 -42.48 -2.6 M -1.7 M -86.9 M 0 1 0.0 100.0
298 1403/08/13 81,490 0.48 80,666 -1,801 1.02 9.8 M 1.2 K 0.08 0.24 3.3 M 1.7 M 1.2 M 0.0 16.3 M 51.4 M 0.0 -9.5 -43.61 9.8 M -7.7 M -88.4 M 3 0 100.0 0.0
299 1403/08/09 81,100 -2.99 82,467 1,265 -1.66 16.2 M 2.0 K 0.12 0.4 105.4 K 170.8 K 2.8 M 16.2 M 16.3 M 50.0 M -153.85 -95.31 -17.97 -16.1 M -9.7 M -86.2 M 1 1 0.7 100.0
300 1403/08/08 83,600 1.95 81,202 -736,142 2.95 836.0 K 100.0 0.01 0.02 0.0 203.4 K 2.7 M 0.0 71.3 M 49.4 M 0.0 -350.51 -18.56 0.0 -57.0 M -89.6 M 0 0 0.0 0.0
301 1403/08/06 820,000 1.36 817,344 8,886 0.32 164.0 K 2.0 0.0 0.0 164.0 K 538.1 K 2.5 M 0.0 87.7 M 48.1 M 0.0 -162.9 -19.0 164.0 K -122.4 M -89.6 M 1 0 100.0 0.0
302 1403/08/05 809,500 2.99 808,458 18,890 0.13 32.6 M 403.0 0.02 0.08 242.9 K 3.1 M 2.6 M 16.3 M 121.5 M 44.8 M -67.13 -38.72 -17.48 -32.4 M -265.3 M -91.6 M 1 2 0.7 100.0
303 1403/08/02 786,000 -2.2 789,568 -15,690 -0.45 6.0 B 76.5 K 23.29 64.18 0.0 4.6 M 2.6 M 0.0 118.9 M 45.1 M 0.0 -25.94 -17.54 0.0 -259.8 M -90.0 M 0 0 0.0 0.0
304 1403/07/30 800,000 -1.95 805,258 0 -0.65 252.6 M 3.1 K 1.17 3.03 0.0 3.1 M 2.5 M 126.3 M 111.8 M 45.1 M 0.0 -35.93 -18.4 -252.6 M -266.5 M -89.8 M 0 2 0.0 100.0
305 1403/07/29 803,000 -2.15 805,258 -11,418 -0.28 328.4 M 4.0 K 2.08 4.81 1.2 M 2.5 M 2.5 M 109.5 M 91.4 M 40.1 M -90.66 -37.17 -16.25 -327.2 M -217.5 M -76.9 M 1 3 0.4 100.0
306 1403/07/28 820,620 -3.0 816,676 -17,761 0.48 722.4 M 8.8 K 37.75 22.15 8.0 M 2.3 M 2.4 M 180.6 M 72.2 M 33.7 M -22.69 -31.62 -14.02 -714.5 M -157.0 M -60.6 M 1 4 1.1 100.0
307 1403/07/23 846,000 -0.12 834,437 -12,328 1.39 4.6 M 54.0 0.24 0.11 0.0 421.8 K 2.3 M 2.3 M 9.8 M 16.5 M 0.0 -23.13 -7.25 -4.6 M -19.2 M -24.9 M 0 2 0.0 100.0
308 1403/07/22 847,000 1.07 846,765 -754 0.03 33.9 M 400.0 2.19 0.85 169.4 K 483.1 K 2.3 M 33.9 M 9.4 M 19.6 M -200.0 -19.41 -8.64 -33.7 M -18.1 M -32.5 M 1 1 0.5 100.0
309 1403/07/21 838,000 0.24 847,519 9,927 -1.12 7.9 M 94.0 0.1 0.04 502.8 K 647.3 K 2.3 M 3.9 M 6.2 M 18.3 M -7.83 -9.61 -7.99 -7.4 M -13.9 M -30.9 M 1 2 6.4 100.0
310 1403/07/16 836,000 -0.32 837,592 1,634 -0.19 26.1 M 312.0 0.37 0.13 501.7 K 554.5 K 2.3 M 12.8 M 28.1 M 20.5 M -25.5 -50.72 -8.78 -25.1 M -72.0 M -36.2 M 1 2 1.9 98.1
311 1403/07/15 838,340 -1.0 835,958 -3,841 0.28 25.7 M 306.0 0.39 0.13 513.2 K 680.5 K 2.4 M 8.6 M 28.4 M 20.4 M -16.67 -41.7 -8.57 -25.2 M -66.5 M -35.0 M 1 3 2.0 100.0
312 1403/07/14 842,360 -1.0 839,799 0 0.3 1.9 M 23.0 0.03 0.01 565.0 K 729.7 K 2.4 M 384.2 K 28.8 M 21.0 M 1.47 -39.46 -8.66 926.6 K -61.4 M -34.1 M 3 2 87.0 39.4
313 1403/07/11 850,300 -1.0 839,799 -584 1.25 15.3 M 180.0 0.19 0.06 983.0 K 751.0 K 2.6 M 4.9 M 31.8 M 21.0 M -4.99 -42.29 -8.14 -12.8 M -68.1 M -34.2 M 2 3 12.8 96.1
314 1403/07/10 858,840 -1.0 840,383 -7,766 2.2 316.6 M 3.7 K 8.58 1.31 289.7 K 4.5 M 2.6 M 99.6 M 37.3 M 21.8 M -343.83 -8.3 -8.35 -298.0 M -54.6 M -35.7 M 3 3 0.3 94.4
315 1403/07/09 864,500 -0.98 848,149 79 1.93 3.1 M 36.0 0.08 0.01 1.0 M 4.4 M 2.7 M 529.1 K 14.2 M 14.1 M 1.97 -3.19 -5.14 2.6 M -12.1 M -20.9 M 3 1 100.0 16.9
316 1403/07/08 873,050 1.0 848,070 -508 2.95 1.8 M 21.0 0.04 0.01 916.7 K 4.6 M 2.7 M 916.7 K 14.1 M 14.9 M 1.0 -3.06 -5.45 0.0 -12.5 M -23.3 M 2 2 100.0 100.0
317 1403/07/07 864,150 -1.0 848,578 109 1.84 33.4 M 386.0 0.83 0.13 610.1 K 4.4 M 6.3 M 16.7 M 16.1 M 15.3 M -27.34 -3.68 -2.44 -32.1 M -20.5 M -16.9 M 2 2 3.7 100.0
318 1403/07/04 872,060 2.83 848,469 -5,091 2.78 55.9 M 640.0 1.85 0.21 14.0 M 4.6 M 6.1 M 1.2 M 14.4 M 20.9 M 11.42 -3.13 -3.42 54.6 M -14.1 M -29.0 M 4 1 100.0 2.2
319 1403/07/03 850,000 0.03 853,560 8,197 -0.42 90.4 M 1.1 K 7.3 0.27 1.1 M 1.4 M 4.9 M 30.1 M 15.8 M 20.7 M -26.26 -11.5 -4.2 -85.8 M -24.4 M -34.6 M 4 3 5.1 100.0
320 1403/07/02 850,000 0.93 845,363 12,150 0.55 1.1 M 13.0 0.09 0.0 552.4 K 1.7 M 5.3 M 254.7 K 7.5 M 19.6 M 2.17 -4.51 -3.71 850.0 K -6.2 M -30.6 M 2 1 100.0 23.1
321 1403/07/01 839,000 -2.99 833,213 2,534 0.69 51.5 M 611.0 25.25 0.15 2.3 M 1.7 M 5.4 M 12.9 M 7.6 M 19.2 M -5.58 -4.59 -3.53 -39.9 M -6.3 M -30.8 M 5 4 22.4 100.0
322 1403/06/28 864,890 3.0 830,679 1,324 4.12 518.9 K 6.0 0.01 0.0 518.9 K 1.2 M 5.7 M 518.9 K 478.4 K 19.4 M 1.0 2.61 -3.38 0.0 1.6 M -29.6 M 1 1 100.0 100.0
323 1403/06/27 830,000 -1.37 829,355 12,854 0.08 2.9 M 35.0 0.09 0.01 979.6 K 1.4 M 5.7 M 0.0 22.7 M 19.8 M 0.0 -16.79 -3.48 2.9 M -29.9 M -29.6 M 3 0 100.0 0.0
324 1403/06/26 841,510 3.0 816,501 1,664 3.06 5.5 M 65.0 0.01 0.01 2.7 M 1.5 M 6.3 M 168.3 K 17.8 M 19.8 M 16.25 -12.0 -3.16 5.3 M -30.6 M -31.3 M 2 1 100.0 3.1
325 1403/06/24 817,000 -0.53 814,837 -3,005 0.27 1.1 M 13.0 0.0 0.0 531.1 K 652.9 K 6.6 M 1.1 M 25.0 M 20.3 M -2.0 -38.24 -3.1 0.0 -54.5 M -33.4 M 2 1 100.0 100.0
326 1403/06/21 821,360 0.34 817,842 538 0.43 164.3 K 2.0 0.0 0.0 0.0 896.5 K 7.1 M 164.3 K 24.9 M 20.9 M 0.0 -27.8 -2.92 -164.3 K -54.7 M -35.3 M 0 1 0.0 100.0
327 1403/06/20 818,660 0.64 817,304 645 0.17 157.7 M 1.9 K 0.25 0.33 0.0 896.5 K 7.1 M 39.4 M 25.7 M 21.4 M 0.0 -28.62 -3.01 -157.7 M -56.3 M -37.5 M 0 4 0.0 100.0
328 1403/06/19 811,000 -0.47 816,659 5,411 -0.69 1.5 M 18.0 0.0 0.0 896.5 K 896.5 K 7.1 M 732.1 K 13.9 M 19.1 M 1.22 -15.56 -2.68 -567.7 K -24.9 M -29.5 M 1 2 61.2 100.0
329 1403/06/18 813,000 -0.61 811,248 -2,178 0.22 3.1 B 38.4 K 14.85 10.31 0.0 161.8 K 7.4 M 38.1 M 16.6 M 20.4 M 0.0 -102.53 -2.74 -114.3 M -33.1 M -31.6 M 0 3 0.0 3.7
330 1403/06/17 818,000 -0.24 813,426 -5,345 0.56 572.6 K 7.0 0.0 0.0 0.0 161.5 K 7.4 M 572.6 K 5.9 M 18.3 M 0.0 -36.6 -2.46 -572.6 K -10.6 M -25.2 M 0 1 0.0 100.0
331 1403/06/13 820,000 0.12 818,771 -780 0.15 8.2 M 100.0 0.03 0.02 0.0 182.2 K 7.4 M 8.2 M 9.8 M 19.1 M 0.0 -53.98 -2.56 -8.2 M -19.5 M -27.3 M 0 1 0.0 100.0
332 1403/06/11 819,000 0.52 819,551 -300 -0.07 982.8 K 12.0 0.0 0.0 0.0 16.0 M 7.4 M 491.4 K 9.0 M 19.5 M 0.0 1.78 -2.62 -982.8 K 7.6 M -29.0 M 0 2 0.0 100.0
333 1403/06/10 809,000 0.37 819,851 10,775 -1.32 1.0 B 12.8 K 10.12 3.24 161.8 K 11.8 M 7.4 M 13.9 M 30.4 M 21.2 M -86.17 -2.58 -2.85 -41.7 M -47.0 M -31.8 M 1 3 0.0 4.0
334 1403/06/07 806,000 0.17 809,076 2,462 -0.38 1.6 M 20.0 0.0 0.0 161.2 K 11.8 M 7.8 M 806.0 K 29.2 M 22.4 M -5.0 -2.48 -2.86 -1.5 M -50.1 M -30.7 M 1 2 10.0 100.0
335 1403/06/06 804,560 -1.28 806,614 2,535 -0.25 45.9 M 570.0 0.11 0.11 202.8 K 11.8 M 8.3 M 22.8 M 32.1 M 24.9 M -112.66 -2.73 -3.02 -45.3 M -51.2 M -34.4 M 2 2 0.9 99.6
336 1403/06/05 814,970 2.0 804,079 3,856 1.35 127.6 M 1.6 K 0.32 0.28 31.9 M 12.9 M 9.3 M 163.0 K 28.6 M 25.2 M 195.75 -2.21 -2.72 127.5 M -42.8 M -32.9 M 4 1 100.0 0.1
337 1403/06/03 798,000 0.84 800,223 8,013 -0.28 275.4 M 3.4 K 0.58 0.58 375.4 K 492.7 K 1.7 M 68.9 M 27.8 M 27.0 M -183.41 -56.44 -15.75 -274.3 M -71.5 M -59.6 M 3 4 0.4 100.0
338 1403/05/31 800,000 1.65 792,210 4,554 0.98 57.0 M 720.0 0.1 0.1 160.0 K 2.2 M 2.2 M 14.2 M 10.3 M 10.3 M -89.03 -4.75 -4.75 -56.8 M -16.6 M -16.6 M 1 4 0.3 100.0
339 1403/05/30 799,250 1.64 787,656 -285 1.47 1.6 B 20.1 K 6.62 6.62 159.9 K 2.4 M 2.4 M 7.1 M 7.6 M 7.6 M -44.12 -3.15 -3.15 -6.9 M -6.6 M -6.6 M 1 1 0.0 0.4
340 1403/05/29 786,720 1.92 787,941 -735 -0.15 4.0 M 51.0 0.01 0.01 157.4 K 2.7 M 2.7 M 1.9 M 7.7 M 7.7 M -12.24 -2.82 -2.82 -3.7 M -6.5 M -6.5 M 1 2 3.9 96.1
341 1403/05/28 768,340 -2.0 788,676 4,366 -2.58 18.2 M 236.0 0.03 0.03 1.2 M 3.2 M 3.2 M 9.1 M 11.6 M 11.6 M -7.79 -3.66 -3.66 -15.9 M -7.9 M -7.9 M 2 2 12.8 100.0
342 1403/05/27 784,060 1.48 784,310 0 -0.03 690.9 M 8.8 K 1 1 4.2 M 4.2 M 4.2 M 16.5 M 16.5 M 16.5 M -3.96 -3.96 -3.96 159.9 K 159.9 K 159.9 K 4 1 2.4 2.4