تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
مانا سوابق تکمیلی مانا نمودارهای جریانات نقدینگی مانا نمودار تکنیکال مانا اندیکاتورهای مانا تحلیلگر جریانات نقدینگی مانا خرید اشتراک
ورود/عضویت

سوابق مانا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/02/29 47.61 K 62.99 M 1.1 0.36 13,231 13,240 13,231 13,240 -2.93 13,231 -3.0 0.07 13,737 42 -3.62 0.44 100.0 277.85 K 21.0 M -75.57 -62.72 M
2 1404/12/06 74.0 100.94 K 0.0 0.0 13,640 13,640 13,640 13,640 1.79 13,640 1.79 0.0 13,695 149 -0.4 100.0 0.0 100.94 K 0.0 0.0 100.94 K
3 1404/12/05 1000.0 1.34 M 0.02 0.01 13,400 13,400 13,400 13,400 -2.29 13,400 -2.29 0.0 13,546 -94 -1.08 0.0 100.0 0.0 1.34 M 0.0 -1.34 M
4 1404/12/04 14.86 K 20.38 M 0.37 0.1 13,750 13,750 13,550 13,550 1.5 13,714 2.73 1.48 13,640 137 -0.66 82.18 17.82 5.58 M 1.82 M 3.07 13.12 M
5 1404/12/03 200.2 K 267.27 M 89.26 1.45 13,400 13,400 13,350 13,350 -2.34 13,350 -2.34 0.37 13,503 -133 -1.13 0.1 99.9 268.0 K 267.0 M -996.27 -266.73 M
6 1404/12/02 500.0 683.5 K 0.21 0.0 13,670 13,670 13,670 13,670 -2.01 13,670 -2.01 0.0 13,636 -195 0.25 0.0 0.0 0.0 0.0 0.0 0.0
7 1404/11/29 1000.0 1.4 M 0.01 0.0 13,950 13,950 13,950 13,950 1.01 13,950 1.01 0.0 13,831 -167 0.86 0.0 0.0 0.0 0.0 0.0 0.0
8 1404/11/28 100.0 138.1 K 0.0 0.0 13,810 13,810 13,810 13,810 -0.86 13,810 -0.86 0.0 13,998 33 -1.34 100.0 0.0 138.1 K 0.0 0.0 138.1 K
9 1404/11/27 614.0 855.0 K 0.0 0.0 13,940 13,940 13,860 13,860 -1.0 13,930 -0.5 0.58 13,965 -20 -0.75 0.0 100.0 0.0 427.5 K 0.0 -855.0 K
10 1404/11/26 9.0 K 12.6 M 0.03 0.04 14,000 14,000 14,000 14,000 -0.71 14,000 -0.71 0.0 13,985 -132 0.11 0.0 100.0 0.0 12.6 M 0.0 -12.6 M
11 1404/11/25 1000.0 1.41 M 0.0 0.0 14,100 14,100 14,100 14,100 -1.4 14,100 -1.4 0.0 14,117 -340 -0.12 0.0 0.0 0.0 0.0 0.0 0.0
12 1404/11/21 417.0 K 596.31 M 2.34 1.86 14,300 14,300 14,300 14,300 -0.42 14,300 -0.42 0.0 14,457 15 -1.09 0.0 100.0 0.0 596.31 M 0.0 -596.31 M
13 1404/11/20 830.57 K 1.19 B 58.77 3.29 14,400 14,400 14,360 14,360 -2.97 14,360 -2.97 0.28 14,442 -108 -0.57 0.0 100.0 0.0 397.58 M 0.0 -1.19 B
14 1404/11/19 70.0 103.6 K 0.0 0.0 14,800 14,800 14,800 14,800 0.89 14,800 0.89 0.0 14,550 -91 1.72 100.0 0.0 103.6 K 0.0 0.0 103.6 K
15 1404/11/18 38.61 K 56.64 M 3.7 0.08 14,670 14,670 14,500 14,670 2.23 14,670 2.23 1.17 14,641 276 0.2 96.87 0.54 54.87 M 307.4 K 178.48 54.56 M
16 1404/11/14 20.07 K 28.8 M 0.09 0.04 14,300 14,350 14,300 14,350 0.0 14,350 0.0 0.35 14,365 75 -0.1 0.35 99.65 100.1 K 28.7 M -286.71 -28.6 M
17 1404/11/13 1.91 K 2.73 M 0.01 0.0 14,200 14,450 14,200 14,450 1.76 14,350 1.06 1.76 14,290 64 1.12 58.5 41.5 533.21 K 1.13 M -2.13 465.04 K
18 1404/11/12 10.0 K 14.2 M 0.04 0.02 14,200 14,200 14,200 14,200 0.35 14,200 0.35 0.0 14,226 297 -0.18 0.0 100.0 0.0 14.2 M 0.0 -14.2 M
19 1404/11/11 20.0 K 28.3 M 0.07 0.04 14,150 14,150 14,150 14,150 -0.42 14,150 -0.42 0.0 13,929 -370 1.59 0.0 100.0 0.0 28.3 M 0.0 -28.3 M
20 1404/11/08 144.0 204.62 K 0.0 0.0 14,210 14,210 14,210 14,210 1.79 14,210 1.79 0.0 14,299 116 -0.62 100.0 50.0 102.31 K 102.31 K 1.0 102.31 K
21 1404/11/07 1.07 M 1.49 B 6.28 2.43 14,010 14,140 13,950 14,130 -0.56 13,960 -1.76 1.36 14,183 -128 -0.37 0.03 6.53 420.3 K 32.47 M -77.26 -97.0 M
22 1404/11/06 282.18 K 401.02 M 0.9 0.64 14,440 14,440 14,200 14,200 -1.66 14,210 -1.59 1.69 14,311 -237 -0.78 0.11 100.0 427.3 K 100.26 M -234.63 -400.59 M
23 1404/11/05 44.95 K 64.91 M 0.15 0.1 14,590 14,590 14,400 14,400 -2.51 14,440 -2.23 1.32 14,548 -302 -1.02 1.57 100.0 508.85 K 10.82 M -21.26 -63.89 M
24 1404/11/04 1.62 K 2.38 M 0.01 0.0 14,840 14,840 14,650 14,650 -1.35 14,770 -0.54 1.3 14,850 -164 -1.35 0.0 100.0 0.0 1.19 M 0.0 -2.38 M
25 1404/11/01 20.3 K 30.15 M 0.06 0.05 14,860 14,860 14,850 14,850 -1.26 14,850 -1.26 0.07 15,014 85 -1.09 5.27 100.0 794.98 K 15.08 M -18.96 -28.56 M
26 1404/10/30 502.31 K 755.46 M 1.54 1.21 15,040 15,070 14,850 15,070 0.13 15,040 -0.07 1.48 14,929 -22 0.94 0.19 99.85 478.13 K 188.59 M -394.42 -752.91 M
27 1404/10/29 1.0 M 1.51 B 7.89 2.73 15,050 15,050 15,000 15,000 0.0 15,050 0.33 0.33 14,951 82 0.33 0.0 0.05 0.0 750.0 K 0.0 -750.0 K
28 1404/10/28 12.86 K 19.3 M 0.03 0.03 15,000 15,000 15,000 15,000 1.69 15,000 1.69 0.0 14,869 124 0.88 100.0 0.0 9.65 M 0.0 0.0 19.3 M
29 1404/10/24 5.35 K 7.88 M 0.01 0.01 14,750 14,750 14,750 14,750 -0.41 14,750 -0.41 0.0 14,745 -160 0.03 6.45 93.55 508.88 K 7.38 M -14.49 -6.87 M
30 1404/10/23 51.13 K 75.73 M 0.04 0.14 15,100 15,100 14,800 14,800 -1.53 14,810 -1.46 2.03 14,905 -139 -0.7 9.12 91.13 3.45 M 34.51 M -9.99 -62.1 M
31 1404/10/22 563.79 K 847.14 M 0.48 1.57 14,970 15,190 14,970 15,010 1.28 15,030 1.42 1.47 15,044 305 -0.23 99.93 0.07 211.64 M 595.45 K 355.42 845.95 M
32 1404/10/21 1000.0 1.48 M 0.0 0.0 14,820 14,820 14,820 14,820 1.3 14,820 1.3 0.0 14,739 279 0.55 0.0 0.0 0.0 0.0 0.0 0.0
33 1404/10/20 1.4 M 2.04 B 1.55 4.62 14,160 14,710 14,160 14,600 0.07 14,630 0.27 3.88 14,460 -217 0.97 0.0 100.0 0.0 291.96 M 0.0 -2.04 B
34 1404/10/17 1.32 M 1.92 B 2.07 5.56 14,510 14,790 14,510 14,780 2.92 14,590 1.6 1.93 14,677 167 0.7 2.88 100.0 13.85 M 240.38 M -17.35 -1.87 B
35 1404/10/16 3.17 M 4.55 B 36.41 2.81 14,360 14,360 14,300 14,360 2.94 14,360 2.94 0.42 14,510 448 -1.03 98.15 1.85 372.34 M 84.38 M 4.41 4.38 B
36 1404/10/15 1.45 K 2.02 M 0.02 0.0 13,960 13,960 13,950 13,950 1.45 13,950 1.45 0.07 14,062 343 -0.8 41.36 79.31 837.3 K 802.82 K 1.04 -768.34 K
37 1404/10/14 2.86 K 3.93 M 0.02 0.0 13,800 13,800 13,600 13,600 -1.45 13,750 -0.36 1.47 13,719 -25 -0.87 12.73 87.27 499.56 K 1.71 M -3.43 -2.93 M
38 1404/10/10 1000.0 1.38 M 0.01 0.0 13,800 13,800 13,800 13,800 0.58 13,800 0.58 0.0 13,744 217 0.41 0.0 0.0 0.0 0.0 0.0 0.0
39 1404/10/09 1.63 K 2.23 M 0.01 0.0 13,750 13,750 13,600 13,600 -1.95 13,720 -1.08 1.1 13,527 -289 0.54 77.51 22.49 1.73 M 501.84 K 3.45 1.23 M
40 1404/10/08 428.47 K 594.23 M 6.65 0.02 14,000 14,000 13,650 13,750 -1.08 13,870 -0.22 2.56 13,816 -201 -0.48 0.11 53.72 682.5 K 79.81 M -116.93 -318.55 M
41 1404/10/07 800.0 1.11 M 0.01 0.0 13,900 13,900 13,900 13,900 2.51 13,900 2.51 0.0 14,017 366 -0.83 100.0 0.0 556.0 K 0.0 0.0 1.11 M
42 1404/10/06 228.71 K 310.12 M 7.62 0.01 13,520 13,560 13,520 13,560 2.96 13,560 2.96 0.3 13,651 291 -0.67 99.69 0.65 61.83 M 1.01 M 60.93 307.14 M
43 1404/10/03 30.4 K 40.04 M 0.94 0.0 13,370 13,370 13,170 13,170 0.53 13,170 0.53 1.52 13,360 427 -1.42 1.83 98.66 366.83 K 39.51 M -107.71 -38.78 M
44 1404/10/01 2.0 K 2.62 M 0.06 0.0 13,210 13,210 13,000 13,000 1.33 13,100 2.1 1.62 12,933 7 0.52 100.0 0.0 1.31 M 0.0 0.0 2.62 M
45 1404/09/30 60.04 K 77.06 M 2.37 0.0 12,680 12,880 12,680 12,880 2.96 12,830 2.56 1.58 12,926 142 -0.36 33.05 68.59 5.09 M 8.81 M -1.73 -27.39 M
46 1404/09/29 36.65 K 45.84 M 0.37 0.0 12,510 12,510 12,480 12,510 2.96 12,510 2.96 0.24 12,784 217 -2.14 86.37 33.77 6.6 M 3.87 M 1.71 24.11 M
47 1404/09/26 20.92 K 25.42 M 0.19 0.0 12,150 12,400 12,150 12,400 -0.48 12,150 -2.49 2.06 12,567 278 -1.33 0.0 100.0 0.0 12.71 M 0.0 -25.42 M
48 1404/09/25 42.81 K 53.33 M 0.3 0.0 12,460 12,650 12,400 12,400 0.65 12,460 1.14 2.02 12,289 -227 0.9 48.63 51.37 25.94 M 9.13 M 2.84 -1.46 M
49 1404/09/24 15.0 K 18.48 M 0.11 0.0 12,320 12,320 12,320 12,320 1.82 12,320 1.82 0.0 12,516 357 -1.57 0.0 100.0 0.0 6.16 M 0.0 -18.48 M
50 1404/09/23 11.04 K 13.35 M 0.0 0.0 12,100 12,150 12,000 12,150 2.36 12,100 1.94 1.25 12,159 91 -0.07 85.68 95.9 5.72 M 4.27 M 1.34 -1.36 M
51 1404/09/22 404.82 K 480.71 M 0.0 0.02 11,850 11,900 11,850 11,900 2.15 11,870 1.89 0.42 12,068 161 -1.39 0.02 1.19 100.73 K 2.86 M -28.36 -5.61 M
52 1404/09/19 74.35 K 86.65 M 0.0 0.0 11,650 11,700 11,650 11,700 -0.43 11,650 -0.85 0.43 11,907 77 -1.74 0.0 100.0 0.0 28.88 M 0.0 -86.65 M
53 1404/09/18 200.09 K 235.1 M 0.0 0.01 11,850 11,850 11,750 11,750 0.6 11,750 0.6 0.85 11,830 41 -0.68 0.0 0.04 0.0 101.91 K 0.0 -101.91 K
54 1404/09/17 6.53 K 7.63 M 0.0 0.0 11,600 11,840 11,600 11,840 -0.59 11,680 -1.93 2.07 11,789 166 0.43 15.27 100.0 1.17 M 1.53 M -1.31 -6.47 M
55 1404/09/16 20.97 M 24.98 B 0.26 1.02 11,890 11,930 11,550 11,550 -1.7 11,910 1.36 3.29 11,623 -55 -0.63 0.12 4.96 4.41 M 177.03 M -40.14 -1.21 B
56 1404/09/15 409.07 M 480.67 B 5.15 K 11.36 K 11,640 11,760 11,640 11,750 2.89 11,750 2.89 1.03 11,678 135 0.62 0.28 0.02 112.06 M 30.24 M 3.71 1.25 B
57 1404/09/12 15.9 K 18.16 M 0.14 0.43 11,420 11,420 11,420 11,420 0.97 11,420 0.97 0.0 11,543 135 -1.07 0.0 100.0 0.0 18.16 M 0.0 -18.16 M
58 1404/09/11 80.9 K 91.51 M 0.78 2.39 11,420 11,420 11,310 11,420 1.51 11,310 0.53 0.97 11,408 57 0.11 0.12 100.0 114.2 K 45.75 M -400.65 -91.39 M
59 1404/09/10 200.5 K 225.57 M 2.79 8.35 11,420 11,420 11,250 11,250 -0.18 11,250 -0.18 1.51 11,351 87 -0.89 0.0 0.25 0.0 571.0 K 0.0 -571.0 K
60 1404/09/09 700.0 788.9 K 0.01 0.02 11,270 11,270 11,270 11,270 1.08 11,270 1.08 0.0 11,264 96 0.05 28.57 100.0 225.4 K 788.9 K -3.5 -563.5 K
61 1404/09/08 98.8 K 110.14 M 1.8 3.7 11,270 11,270 11,100 11,100 -0.89 11,150 -0.45 1.53 11,168 -31 -0.61 0.0 100.0 0.0 27.53 M 0.0 -110.14 M
62 1404/09/05 206.94 K 231.78 M 15.11 8.17 11,270 11,270 11,100 11,270 1.62 11,200 0.99 1.53 11,199 -1 0.63 1.74 1.72 2.01 M 1.33 M 1.52 52.9 K
63 1404/09/04 10.0 K 11.09 M 0.85 0.39 11,090 11,090 11,090 11,090 1.28 11,090 1.28 0.0 11,200 126 -0.98 0.0 100.0 0.0 11.09 M 0.0 -11.09 M
64 1404/09/02 42.87 K 46.94 M 4.69 1.84 10,960 10,960 10,950 10,950 0.83 10,950 0.83 0.09 11,074 159 -1.12 0.7 100.0 328.8 K 15.65 M -47.59 -46.61 M
65 1404/09/01 14.52 K 15.78 M 2.19 0.64 10,760 10,920 10,760 10,920 0.18 10,860 -0.37 1.49 10,915 95 0.05 34.1 65.9 5.38 M 10.4 M -1.93 -5.02 M
66 1404/08/28 500.0 545.0 K 0.07 0.02 10,900 10,900 10,900 10,900 0.83 10,900 0.83 0.0 10,820 76 0.74 0.0 100.0 0.0 545.0 K 0.0 -545.0 K
67 1404/08/27 604.0 653.16 K 0.09 0.03 10,660 10,860 10,660 10,860 1.02 10,810 0.56 1.88 10,744 -8 1.08 77.31 22.69 504.99 K 148.17 K 3.41 356.82 K
68 1404/08/26 139.0 149.43 K 0.02 0.01 10,750 10,750 10,750 10,750 1.42 10,750 1.42 0.0 10,752 -6 -0.02 100.0 0.0 149.43 K 0.0 0.0 149.43 K
69 1404/08/25 29.98 K 31.79 M 23.5 1.25 10,600 10,650 10,600 10,650 0.0 10,600 -0.47 0.47 10,758 85 -1.0 0.0 100.0 0.0 10.6 M 0.0 -31.79 M
70 1404/08/24 1.99 K 2.12 M 1.85 0.08 10,700 10,700 10,600 10,600 -0.38 10,650 0.09 0.94 10,673 14 -0.68 6.15 49.51 130.38 K 1.05 M -8.05 -919.02 K
71 1404/08/21 1000.0 1.06 M 0.34 0.01 10,640 10,640 10,640 10,640 0.38 10,640 0.38 0.0 10,659 57 -0.18 0.0 0.0 0.0 0.0 0.0 0.0
72 1404/08/19 550.0 583.0 K 0.05 0.0 10,600 10,600 10,600 10,600 -0.47 10,600 -0.47 0.0 10,602 -97 -0.02 0.0 100.0 0.0 583.0 K 0.0 -583.0 K
73 1404/08/18 1.84 K 1.96 M 0.14 0.01 10,650 10,650 10,650 10,650 -1.84 10,650 -1.84 0.0 10,699 -110 -0.46 0.0 100.0 0.0 652.49 K 0.0 -1.96 M
74 1404/08/17 1000.0 1.09 M 0.07 0.01 10,850 10,850 10,850 10,850 -1.54 10,850 -1.54 0.0 10,809 -139 0.38 0.0 0.0 0.0 0.0 0.0 0.0
75 1404/08/14 1000.0 1.1 M 0.02 0.01 11,020 11,020 11,020 11,020 1.47 11,020 1.47 0.0 10,948 127 0.66 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
76 1404/08/13 10.52 K 11.42 M 0.25 0.08 10,850 11,020 10,850 11,020 0.18 10,860 -1.27 1.57 10,821 -142 1.84 4.98 95.02 568.63 K 10.85 M -19.08 -10.28 M
77 1404/08/12 40.79 K 44.87 M 0.58 0.32 11,000 11,070 10,990 11,070 2.98 11,000 2.33 0.73 10,963 51 0.98 0.23 99.77 101.84 K 22.38 M -219.8 -44.67 M
78 1404/08/11 13.0 K 13.98 M 0.19 0.08 10,750 10,750 10,750 10,750 -1.1 10,750 -1.1 0.0 10,912 183 -1.48 0.0 100.0 0.0 6.99 M 0.0 -13.97 M
79 1404/08/10 3.22 K 3.5 M 0.05 0.01 10,860 11,000 10,850 10,850 0.37 10,870 0.56 1.38 10,729 -167 1.13 81.16 18.84 710.51 K 659.68 K 1.08 2.18 M
80 1404/08/07 147.06 K 159.03 M 3.65 0.7 10,800 10,850 10,760 10,850 0.74 10,810 0.37 0.84 10,896 171 -0.42 0.06 100.0 101.14 K 17.67 M -174.7 -158.93 M
81 1404/08/06 6.14 K 6.61 M 0.14 0.03 10,840 10,840 10,760 10,760 1.99 10,770 2.09 0.74 10,725 58 0.33 6.53 100.0 431.48 K 1.32 M -3.06 -6.18 M
82 1404/08/05 180.0 K 189.9 M 22.7 0.9 10,550 10,560 10,550 10,550 0.09 10,550 0.09 0.09 10,667 124 -1.1 2.78 99.44 1.76 M 94.42 M -53.7 -183.57 M
83 1404/08/04 11.04 K 11.64 M 0.94 0.05 10,540 10,540 10,540 10,540 0.48 10,540 0.48 0.0 10,543 80 -0.03 9.44 90.56 1.1 M 10.54 M -9.59 -9.44 M
84 1404/08/03 1000.0 1.05 M 0.09 0.0 10,490 10,490 10,490 10,490 -0.38 10,490 -0.38 0.0 10,463 -33 0.26 0.0 100.0 0.0 1.05 M 0.0 -1.05 M
85 1404/07/30 3.51 K 3.69 M 0.32 0.02 10,350 10,550 10,350 10,550 1.93 10,530 1.74 1.93 10,496 76 0.51 32.49 100.0 1.2 M 1.85 M -1.54 -2.49 M
86 1404/07/29 23.99 K 24.83 M 0.06 0.11 10,350 10,350 10,350 10,350 0.0 10,350 0.0 0.0 10,420 55 -0.67 0.0 100.0 0.0 12.42 M 0.0 -24.83 M
87 1404/07/28 100.0 103.5 K 0.0 0.0 10,350 10,350 10,350 10,350 0.49 10,350 0.49 0.0 10,365 -57 -0.14 0.0 100.0 0.0 103.5 K 0.0 -103.5 K
88 1404/07/27 29.89 K 30.79 M 0.07 0.14 10,300 10,300 10,300 10,300 -0.96 10,300 -0.96 0.0 10,422 21 -1.17 0.0 100.0 0.0 30.79 M 0.0 -30.79 M
89 1404/07/26 1000.0 1.04 M 0.0 0.0 10,400 10,400 10,400 10,400 2.97 10,400 2.97 0.0 10,401 98 -0.01 100.0 0.0 1.04 M 0.0 0.0 1.04 M
90 1404/07/23 199.0 200.99 K 0.0 0.0 10,100 10,100 10,100 10,100 -1.46 10,100 -1.46 0.0 10,303 69 -1.97 0.0 100.0 0.0 200.99 K 0.0 -200.99 K
91 1404/07/22 2.06 M 2.11 B 137.63 19.69 10,300 10,300 10,200 10,200 -1.64 10,250 -1.16 0.98 10,234 -133 -0.33 0.0 100.0 0.0 527.55 M 0.0 -2.11 B
92 1404/07/21 20.5 K 21.26 M 1.87 0.2 10,370 10,500 10,370 10,370 0.0 10,370 0.0 1.25 10,367 21 0.03 14.41 85.59 1.53 M 18.2 M -11.88 -15.13 M
93 1404/07/20 36.5 K 37.83 M 0.26 0.36 10,370 10,370 10,340 10,340 1.47 10,370 1.77 0.29 10,346 158 -0.06 82.23 100.0 31.11 M 12.61 M 2.47 -6.72 M
94 1404/07/19 4.6 K 4.69 M 0.01 0.05 10,250 10,250 10,170 10,170 1.19 10,190 1.39 0.79 10,188 90 -0.18 0.0 100.0 0.0 1.56 M 0.0 -4.69 M
95 1404/07/16 1.62 K 1.62 M 0.0 0.02 10,000 10,150 10,000 10,150 0.2 10,050 -0.79 1.5 10,098 -91 0.51 68.74 100.0 1.12 M 541.17 K 2.06 -507.5 K
96 1404/07/15 11.58 K 11.72 M 0.03 0.11 10,300 10,300 10,100 10,100 -0.3 10,130 0.0 1.98 10,189 102 -0.87 6.79 93.21 796.19 K 5.46 M -6.86 -10.13 M
97 1404/07/14 400.0 405.4 K 0.0 0.0 10,160 10,160 10,110 10,110 0.4 10,130 0.6 0.49 10,087 -32 0.23 100.0 0.0 405.4 K 0.0 0.0 405.4 K
98 1404/07/13 689.18 K 694.04 M 2.83 9.45 10,100 10,200 10,040 10,040 1.11 10,070 1.41 1.59 10,119 152 -0.78 2.08 99.65 2.89 M 172.91 M -59.84 -677.19 M
99 1404/07/12 1.1 M 1.09 B 44.92 52.55 9,930 9,930 9,930 9,930 2.9 9,930 2.9 0.0 9,967 211 -0.37 100.0 0.01 155.91 M 119.16 K 1.31 K 1.09 B
100 1404/07/09 200.0 193.0 K 0.01 0.01 9,650 9,650 9,650 9,650 -0.52 9,650 -0.52 0.0 9,756 39 -1.09 0.0 100.0 0.0 193.0 K 0.0 -193.0 K
101 1404/07/08 1.17 K 1.13 M 0.03 0.05 9,730 9,730 9,700 9,700 0.94 9,700 0.94 0.31 9,717 50 -0.17 27.4 100.0 155.38 K 567.15 K -3.65 -823.53 K
102 1404/07/07 3.06 K 2.94 M 0.07 0.14 9,610 9,620 9,610 9,610 1.05 9,610 1.05 0.1 9,667 173 -0.59 100.0 32.68 980.25 K 961.0 K 1.02 1.98 M
103 1404/07/06 115.91 K 110.18 M 5.54 7.41 9,420 9,560 9,420 9,510 1.82 9,510 1.82 1.49 9,494 172 0.17 74.45 25.65 11.72 M 28.26 M -2.41 53.77 M
104 1404/07/05 2.0 K 1.87 M 0.1 0.08 9,330 9,350 9,330 9,350 1.85 9,340 1.74 0.21 9,322 134 0.3 50.05 50.05 935.0 K 935.0 K 1.0 0.0
105 1404/07/02 600.0 550.8 K 0.03 0.02 9,180 9,180 9,180 9,180 1.21 9,180 1.21 0.0 9,188 56 -0.09 0.0 100.0 0.0 550.8 K 0.0 -550.8 K
106 1404/07/01 99.0 K 89.8 M 79.45 3.58 9,250 9,250 9,070 9,070 -0.87 9,070 -0.87 1.98 9,132 -15 -0.68 0.0 100.0 0.0 89.8 M 0.0 -89.8 M
107 1404/06/31 2.09 K 1.91 M 2.23 0.08 9,150 9,150 9,150 9,150 0.77 9,150 0.77 0.0 9,147 55 0.03 52.18 0.0 998.27 K 0.0 0.0 998.27 K
108 1404/06/30 1000.0 908.0 K 1.1 0.04 9,080 9,080 9,080 9,080 -0.22 9,080 -0.22 0.0 9,092 -11 -0.13 0.0 0.0 0.0 0.0 0.0 0.0
109 1404/06/29 1000.0 910.0 K 1.1 0.03 9,100 9,100 9,100 9,100 -1.09 9,100 -1.09 0.0 9,103 -56 -0.03 0.0 100.0 0.0 910.0 K 0.0 -910.0 K
110 1404/06/26 1.14 K 1.05 M 1.13 0.04 9,250 9,250 9,150 9,150 -2.66 9,200 -2.13 1.09 9,159 -194 -0.1 0.0 100.0 0.0 523.74 K 0.0 -1.05 M
111 1404/06/25 1000.0 940.0 K 1.07 0.03 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 9,353 -59 0.5 0.0 0.0 0.0 0.0 0.0 0.0
112 1404/06/24 550.0 517.0 K 0.54 0.02 9,400 9,400 9,400 9,400 -0.63 9,400 -0.63 0.0 9,412 -68 -0.13 100.0 0.0 517.0 K 0.0 0.0 517.0 K
113 1404/06/23 850.0 804.1 K 0.03 0.03 9,460 9,460 9,460 9,460 0.42 9,460 0.42 0.0 9,480 133 -0.21 100.0 15.53 268.03 K 124.87 K 2.15 679.23 K
114 1404/06/22 1000.0 942.0 K 0.03 0.03 9,420 9,420 9,420 9,420 1.29 9,420 1.29 0.0 9,347 16 0.78 0.0 0.0 0.0 0.0 0.0 0.0
115 1404/06/18 1.63 K 1.52 M 0.04 0.05 9,300 9,300 9,300 9,300 -0.21 9,300 -0.21 0.0 9,331 -26 -0.33 0.0 100.0 0.0 759.81 K 0.0 -1.52 M
116 1404/06/17 634.0 590.89 K 0.02 0.02 9,320 9,320 9,320 9,320 0.76 9,320 0.76 0.0 9,357 156 -0.4 100.0 0.0 590.89 K 0.0 0.0 590.89 K
117 1404/06/16 1000.0 925.0 K 0.03 0.03 9,250 9,250 9,250 9,250 1.76 9,250 1.76 0.0 9,201 129 0.53 0.0 0.0 0.0 0.0 0.0 0.0
118 1404/06/15 125.43 K 114.03 M 8.51 4.9 9,190 9,200 9,050 9,200 1.1 9,090 -0.11 1.66 9,072 -31 1.41 27.19 72.81 31.0 M 41.51 M -1.34 -52.02 M
119 1404/06/12 59.04 K 53.72 M 1.59 2.61 9,100 9,110 8,980 9,100 2.82 9,100 2.82 1.45 9,103 119 -0.03 98.1 2.09 26.35 M 374.8 K 70.31 51.58 M
120 1404/06/11 1.38 K 1.22 M 0.02 0.06 8,850 8,870 8,850 8,860 0.68 8,850 0.57 0.23 8,984 112 -1.38 17.09 100.0 104.17 K 609.5 K -5.85 -1.01 M
121 1404/06/09 12.0 K 10.56 M 0.17 0.55 8,900 8,900 8,740 8,750 0.92 8,800 1.5 1.83 8,872 122 -1.38 44.14 68.21 1.55 M 3.6 M -2.32 -2.54 M
122 1404/06/08 714.0 619.32 K 0.01 0.03 8,650 8,800 8,650 8,800 0.23 8,670 -1.25 1.73 8,750 -50 0.57 16.2 0.0 100.32 K 0.0 0.0 100.32 K
123 1404/06/05 600.0 526.8 K 0.01 0.03 8,780 8,780 8,780 8,780 -1.46 8,780 -1.46 0.0 8,800 7 -0.23 0.0 0.0 0.0 0.0 0.0 0.0
124 1404/06/04 170.56 K 151.96 M 3.65 12.44 8,910 8,910 8,910 8,910 -2.94 8,910 -2.94 0.0 8,793 -6 1.33 0.0 100.0 0.0 151.96 M 0.0 -151.96 M
125 1404/06/03 171.21 K 157.15 M 13.58 33.09 9,180 9,180 8,950 8,950 0.34 9,180 2.91 2.57 8,799 -126 1.72 100.0 0.0 78.58 M 0.0 0.0 157.15 M
126 1404/06/01 600.0 535.2 K 0.05 0.12 8,920 8,920 8,920 8,920 0.11 8,920 0.11 0.0 8,925 21 -0.06 0.0 0.0 0.0 0.0 0.0 0.0
127 1404/05/28 600.0 534.6 K 0.05 0.12 8,910 8,910 8,910 8,910 0.11 8,910 0.11 0.0 8,904 -33 0.07 0.0 0.0 0.0 0.0 0.0 0.0
128 1404/05/26 676.0 601.64 K 0.05 0.03 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 8,937 144 -0.41 100.0 0.0 300.82 K 0.0 0.0 601.64 K
129 1404/05/25 60.57 K 52.4 M 87.6 3.29 8,650 8,820 8,650 8,820 0.8 8,650 -1.14 1.97 8,793 26 0.31 0.0 100.0 0.0 26.2 M 0.0 -52.4 M
130 1404/05/22 600.0 525.0 K 0.97 0.03 8,750 8,750 8,750 8,750 -1.69 8,750 -1.69 0.0 8,767 -122 -0.19 0.0 0.0 0.0 0.0 0.0 0.0
131 1404/05/21 600.0 534.0 K 0.13 0.03 8,900 8,900 8,900 8,900 -0.89 8,900 -0.89 0.0 8,889 -66 0.12 0.0 0.0 0.0 0.0 0.0 0.0
132 1404/05/20 600.0 538.8 K 0.09 0.03 8,980 8,980 8,980 8,980 -1.32 8,980 -1.32 0.0 8,955 -96 0.28 0.0 0.0 0.0 0.0 0.0 0.0
133 1404/05/18 657.0 597.87 K 0.1 0.04 9,100 9,100 9,100 9,100 0.0 9,100 0.0 0.0 9,051 50 0.54 0.0 100.0 0.0 597.87 K 0.0 -597.87 K
134 1404/05/15 1000.0 910.0 K 0.16 0.05 9,100 9,100 9,100 9,100 -1.41 9,100 -1.41 0.0 9,001 -52 1.1 0.0 0.0 0.0 0.0 0.0 0.0
135 1404/05/14 220.0 203.17 K 0.04 0.01 9,160 9,310 9,160 9,310 1.64 9,230 0.76 1.64 9,053 -213 2.84 100.0 50.41 101.59 K 102.41 K 0.99 100.76 K
136 1404/05/13 20.2 K 18.51 M 9.64 0.97 9,330 9,330 9,150 9,150 -0.76 9,160 -0.65 1.97 9,266 -7 -1.25 9.32 96.04 431.31 K 8.89 M -20.61 -16.05 M
137 1404/05/12 9.96 K 9.18 M 80.75 0.45 9,200 9,370 9,200 9,370 -2.4 9,220 -3.96 1.85 9,273 -85,958 1.05 9.84 90.16 903.27 K 8.28 M -9.17 -7.38 M
138 1404/05/07 274.0 2.63 M 0.22 0.0 96,000 96,000 96,000 96,000 -1.03 96,000 -1.03 0.0 95,231 -1,066 0.81 100.0 0.0 876.8 K 0.0 0.0 2.63 M
139 1404/05/06 100.0 970.0 K 0.08 0.0 97,000 97,000 97,000 97,000 -0.51 97,000 -0.51 0.0 96,297 -1,233 0.73 0.0 0.0 0.0 0.0 0.0 0.0
140 1404/05/05 21.0 204.75 K 0.02 0.0 97,500 97,500 97,500 97,500 -1.52 97,500 -1.52 0.0 97,530 -672 -0.03 0.0 100.0 0.0 204.75 K 0.0 -204.75 K
141 1404/05/04 111.0 1.1 M 0.08 0.0 99,000 99,000 99,000 99,000 0.0 99,000 0.0 0.0 98,202 -678 0.81 100.0 0.0 1.1 M 0.0 0.0 1.1 M
142 1404/05/01 111.0 1.1 M 0.08 0.0 99,000 99,000 99,000 99,000 0.0 99,000 0.0 0.0 98,880 -180 0.12 100.0 100.0 1.1 M 549.45 K 2.0 0.0
143 1404/04/31 6.0 K 59.4 M 0.09 0.04 99,000 99,000 99,000 99,000 -1.39 99,000 -1.39 0.0 99,060 -287 -0.06 0.0 100.0 0.0 59.4 M 0.0 -59.4 M
144 1404/04/30 60.0 602.4 K 0.0 0.0 100,400 100,400 100,400 100,400 2.97 100,400 2.97 0.0 99,347 994 1.06 100.0 100.0 301.2 K 602.4 K -2.0 0.0
145 1404/04/29 509.0 4.96 M 0.01 0.0 97,500 97,500 97,500 97,500 -0.51 97,500 -0.51 0.0 98,353 965 -0.87 0.0 100.0 0.0 4.96 M 0.0 -4.96 M
146 1404/04/28 669.0 6.56 M 0.01 0.0 98,000 98,000 98,000 98,000 2.4 98,000 2.4 0.0 97,388 734 0.63 85.05 0.0 2.79 M 0.0 0.0 5.58 M
147 1404/04/25 98.0 937.81 K 0.0 0.0 95,690 95,700 95,690 95,700 0.01 95,700 0.01 0.01 96,654 909 -0.99 0.0 100.0 0.0 468.91 K 0.0 -937.81 K
148 1404/04/24 325.2 K 3.11 B 252.48 2.14 95,690 95,690 95,690 95,690 0.54 95,690 0.54 0.0 95,745 164 -0.06 0.0 100.0 0.0 3.11 B 0.0 -3.11 B
149 1404/04/23 1.35 K 12.85 M 1.1 0.01 95,700 95,700 95,000 95,000 -1.35 95,180 -1.16 0.74 95,581 56 -0.61 0.0 100.0 0.0 6.42 M 0.0 -12.85 M
150 1404/04/22 100.0 963.0 K 0.01 0.0 96,300 96,300 96,300 96,300 2.45 96,300 2.45 0.0 95,525 314 0.81 0.0 0.0 0.0 0.0 0.0 0.0
151 1404/04/21 3.89 K 36.57 M 0.3 0.03 94,000 94,000 94,000 94,000 0.0 94,000 0.0 0.0 95,211 862 -1.27 0.0 100.0 0.0 36.57 M 0.0 -36.57 M
152 1404/04/18 100.0 940.0 K 0.0 0.0 94,000 94,000 94,000 94,000 -0.21 94,000 -0.21 0.0 94,349 -429 -0.37 0.0 0.0 0.0 0.0 0.0 0.0
153 1404/04/17 1000.0 9.42 M 0.0 0.01 94,200 94,200 94,200 94,200 -2.43 94,200 -2.43 0.0 94,778 -1,613 -0.61 0.0 100.0 0.0 9.42 M 0.0 -9.42 M
154 1404/04/16 1.05 K 10.18 M 0.0 0.01 97,000 97,500 96,500 97,500 1.53 96,550 0.54 1.04 96,391 -2,341 1.15 5.08 94.92 516.75 K 4.83 M -9.35 -9.14 M
155 1404/04/11 36.09 K 346.53 M 0.06 0.24 96,030 96,030 96,030 96,030 -3.0 96,030 -3.0 0.0 98,732 -785 -2.74 0.0 100.0 0.0 69.31 M 0.0 -346.53 M
156 1404/04/09 27.61 K 273.35 M 0.05 0.18 101,220 101,220 99,000 99,000 -2.19 99,000 -2.19 2.24 99,517 -1,514 -0.52 0.08 100.0 227.7 K 68.34 M -300.12 -273.13 M
157 1404/04/08 40.69 K 411.9 M 0.07 0.28 101,220 101,220 101,220 101,220 -3.0 101,220 -3.0 0.0 101,031 15 0.19 0.0 100.0 0.0 137.3 M 0.0 -411.9 M
158 1404/04/07 2.91 M 30.31 B 775.91 1.37 K 104,350 104,350 104,350 104,350 -2.99 104,350 -2.99 0.0 101,016 -6,802 3.3 0.0 0.92 0.0 55.64 M 0.0 -278.2 M
159 1404/03/20 592.0 6.37 M 0.16 0.19 108,500 108,500 107,500 107,500 0.47 107,570 0.53 0.93 107,818 1,187 -0.29 74.68 93.18 2.38 M 5.93 M -2.5 -1.18 M
160 1404/03/19 327.0 3.5 M 0.09 0.1 107,000 107,000 107,000 107,000 -1.83 107,000 -1.83 0.0 106,631 -2,233 0.35 100.0 3.36 1.75 M 117.7 K 14.86 3.38 M
161 1404/03/18 48.0 523.2 K 0.01 0.0 109,000 109,000 109,000 109,000 0.33 109,000 0.33 0.0 108,864 247 0.12 0.0 100.0 0.0 523.2 K 0.0 -523.2 K
162 1404/03/17 16.85 K 183.09 M 49.6 0.35 109,000 109,000 108,640 108,640 -3.0 108,640 -3.0 0.33 108,617 -2,696 0.02 0.0 100.0 0.0 91.55 M 0.0 -183.09 M
163 1404/03/13 900.0 10.08 M 0.77 0.02 112,000 112,000 112,000 112,000 -1.75 112,000 -1.75 0.0 111,313 -1,674 0.62 0.0 100.0 0.0 10.08 M 0.0 -10.08 M
164 1404/03/12 100.0 1.14 M 0.07 0.0 114,000 114,000 114,000 114,000 0.88 114,000 0.88 0.0 112,987 166 0.9 0.0 0.0 0.0 0.0 0.0 0.0
165 1404/03/11 100.0 1.13 M 0.07 0.0 113,000 113,000 113,000 113,000 -0.04 113,000 -0.04 0.0 112,821 -309 0.16 0.0 0.0 0.0 0.0 0.0 0.0
166 1404/03/10 544.0 6.15 M 0.44 0.01 113,500 113,500 113,000 113,000 0.0 113,050 0.04 0.44 113,130 -420 -0.11 0.0 100.0 0.0 2.05 M 0.0 -6.15 M
167 1404/03/07 55.0 621.5 K 0.01 0.0 113,000 113,000 113,000 113,000 -0.44 113,000 -0.44 0.0 113,550 -366 -0.48 0.0 100.0 0.0 621.5 K 0.0 -621.5 K
168 1404/03/06 5.01 K 56.85 M 1.67 0.1 113,510 113,510 113,500 113,500 1.34 113,500 1.34 0.01 113,916 936 -0.37 2.18 99.82 618.58 K 56.75 M -91.74 -55.51 M
169 1404/03/05 1000.0 11.2 M 0.36 0.02 112,000 112,000 112,000 112,000 -0.88 112,000 -0.88 0.0 112,980 1,522 -0.87 0.0 100.0 0.0 11.2 M 0.0 -11.2 M
170 1404/03/04 100.0 1.13 M 0.03 0.0 113,000 113,000 113,000 113,000 -0.01 113,000 -0.01 0.0 111,458 -2,103 1.38 0.0 0.0 0.0 0.0 0.0 0.0
171 1404/03/03 9.0 101.71 K 0.0 0.0 113,010 113,010 113,010 113,010 1.4 113,010 1.4 0.0 113,561 565 -0.49 100.0 0.0 101.71 K 0.0 0.0 101.71 K
172 1404/02/31 13.76 K 153.39 M 22.9 0.14 111,600 111,600 110,580 111,600 -2.11 111,450 -2.24 0.92 112,996 345 -1.24 0.0 100.0 0.0 38.35 M 0.0 -153.39 M
173 1404/02/30 100.0 1.14 M 0.17 0.0 114,000 114,000 114,000 114,000 -1.72 114,000 -1.72 0.0 112,651 -2,476 1.2 0.0 0.0 0.0 0.0 0.0 0.0
174 1404/02/29 20.0 232.01 K 0.0 0.0 116,010 116,010 116,000 116,000 0.0 116,000 0.0 0.01 115,127 -1,579 0.76 100.0 0.0 116.01 K 0.0 0.0 232.01 K
175 1404/02/28 2.6 K 30.16 M 0.58 0.03 116,000 116,000 116,000 116,000 -0.85 116,000 -0.85 0.0 116,706 1,200 -0.6 0.0 100.0 0.0 30.16 M 0.0 -30.16 M
176 1404/02/27 250.0 2.93 M 0.0 0.0 117,000 117,000 117,000 117,000 2.17 117,000 2.17 0.0 115,506 -186 1.29 80.0 100.0 2.34 M 2.93 M -1.25 -585.0 K
177 1404/02/24 35.0 400.79 K 0.0 0.0 114,510 114,510 114,510 114,510 0.45 114,510 0.45 0.0 115,692 1,694 -1.02 100.0 100.0 400.79 K 400.79 K 1.0 0.0
178 1404/02/23 10.0 114.0 K 0.0 0.0 114,000 114,000 114,000 114,000 1.08 114,000 1.08 0.0 113,998 1,079 0.0 100.0 0.0 114.0 K 0.0 0.0 114.0 K
179 1404/02/22 21.8 K 245.85 M 0.12 0.22 112,780 112,780 112,780 112,780 3.0 112,780 3.0 0.0 112,919 3,377 -0.12 99.54 0.0 244.72 M 0.0 0.0 244.72 M
180 1404/02/21 500.0 5.48 M 0.0 0.0 109,500 109,500 109,500 109,500 -1.69 109,500 -1.69 0.0 109,542 -1,757 -0.04 100.0 0.0 5.48 M 0.0 0.0 5.48 M
181 1404/02/20 901.24 K 10.04 B 64.39 15.92 117,000 117,000 111,000 111,380 -1.95 111,380 -1.95 5.41 111,299 -2,362 0.07 0.04 0.09 4.5 M 3.14 M 1.43 -4.91 M
182 1404/02/17 4.44 K 50.39 M 0.26 0.08 113,500 114,500 113,500 114,500 2.69 113,600 1.88 0.88 113,661 491 0.74 9.91 90.09 4.99 M 45.4 M -9.09 -40.41 M
183 1404/02/16 22.65 K 252.58 M 1.78 0.41 111,500 111,500 111,500 111,500 -0.74 111,500 -0.74 0.0 113,170 1,379 -1.48 0.0 100.0 0.0 252.58 M 0.0 -252.58 M
184 1404/02/15 18.45 K 207.24 M 1.95 0.34 114,250 114,250 112,000 112,000 0.0 112,330 0.29 2.01 111,791 -215 0.19 100.0 0.0 51.81 M 0.0 0.0 207.24 M
185 1404/02/14 105.0 1.18 M 0.01 0.0 112,000 112,000 112,000 112,000 1.12 112,000 1.12 0.0 112,006 535 -0.01 100.0 0.0 588.0 K 0.0 0.0 1.18 M
186 1404/02/13 24.35 K 269.64 M 0.13 0.45 110,200 111,000 110,200 110,500 -2.73 110,760 -2.5 0.73 111,471 -2,005 -0.87 0.0 100.0 0.0 89.88 M 0.0 -269.64 M
187 1404/02/10 19.73 K 224.16 M 0.11 0.37 113,400 113,670 111,500 113,670 3.0 113,600 2.94 1.95 113,476 2,182 0.17 94.89 5.36 53.18 M 3.0 M 17.7 200.69 M
188 1404/02/09 904.0 9.98 M 0.0 0.02 109,560 110,400 109,560 110,400 0.77 110,360 0.73 0.77 111,294 1,816 -0.8 10.58 94.95 527.99 K 9.47 M -17.94 -8.42 M
189 1404/02/08 2.12 K 23.25 M 0.01 0.04 109,500 110,000 109,500 110,000 1.85 109,560 1.44 0.46 109,478 545 0.48 12.87 100.0 1.5 M 11.62 M -7.77 -20.26 M
190 1404/02/07 4.47 K 48.3 M 0.02 0.09 108,000 108,000 108,000 108,000 -1.12 108,000 -1.12 0.0 108,933 -736 -0.86 0.0 100.0 0.0 48.3 M 0.0 -48.3 M
191 1404/02/06 920.15 K 10.05 B 52.97 139.94 110,500 110,500 108,500 108,500 0.45 109,220 1.12 1.84 109,669 456 -1.07 0.0 0.01 227.85 K 390.18 K -1.71 -552.5 K
192 1404/02/03 10.25 K 110.68 M 0.67 1.69 107,500 109,400 107,500 109,400 -1.17 108,010 -2.42 1.77 109,213 363 0.17 0.0 100.0 0.0 27.67 M 0.0 -110.68 M
193 1404/02/02 96.0 1.06 M 0.01 0.02 111,450 111,450 110,000 110,000 1.65 110,690 2.29 1.32 108,850 614 1.06 100.0 51.76 531.34 K 550.0 K -1.04 512.67 K
194 1404/02/01 30.57 K 330.83 M 2.6 6.06 107,320 110,530 107,320 108,000 0.63 108,210 0.83 2.99 108,236 983 -0.22 36.34 99.68 30.06 M 82.44 M -2.74 -209.55 M
195 1404/01/31 45.74 K 490.89 M 8.15 16.57 106,100 107,340 106,100 107,340 2.99 107,320 2.97 1.17 107,253 2,467 0.08 100.0 7.99 81.82 M 9.81 M 8.34 451.65 M
196 1404/01/30 200.0 2.08 M 0.04 0.07 104,900 104,900 104,000 104,000 0.48 104,220 0.7 0.87 104,786 1,407 -0.75 74.84 100.0 1.56 M 1.04 M 1.5 -524.5 K
197 1404/01/27 200.0 2.07 M 0.04 0.07 103,500 103,500 103,500 103,500 0.98 103,500 0.98 0.0 103,379 626 0.12 0.0 100.0 0.0 2.07 M 0.0 -2.07 M
198 1404/01/26 12.46 K 127.67 M 3.99 5.41 104,000 104,000 102,500 102,500 -0.74 102,500 -0.74 1.46 102,753 -749 -0.25 0.32 0.32 402.75 K 201.38 K 2.0 0.0
199 1404/01/25 100.0 1.03 M 0.03 0.04 103,260 103,260 103,260 103,260 0.77 103,260 0.77 0.0 103,502 1,434 -0.23 100.0 0.0 1.03 M 0.0 0.0 1.03 M
200 1404/01/24 15.1 K 154.74 M 7.08 9.46 101,010 102,900 101,010 101,300 1.3 102,470 2.47 1.87 102,068 2,412 -0.75 100.0 4.57 38.68 M 2.36 M 16.4 147.66 M
201 1404/01/23 100.0 1000.0 K 0.04 0.06 100,000 100,000 100,000 100,000 1.01 100,000 1.01 0.0 99,656 280 0.35 0.0 0.0 0.0 0.0 0.0 0.0
202 1404/01/20 200.0 1.98 M 0.08 0.11 99,500 99,500 98,500 98,500 -1.89 99,000 -1.39 1.02 99,376 -241 -0.88 0.0 49.75 0.0 985.0 K 0.0 -985.0 K
203 1404/01/19 100.0 1.0 M 0.04 0.06 100,400 100,400 100,400 100,400 2.09 100,400 2.09 0.0 99,617 2,018 0.79 0.0 0.0 0.0 0.0 0.0 0.0
204 1404/01/18 3.9 K 38.35 M 2.19 0.6 97,000 98,800 97,000 98,800 1.33 98,340 0.86 1.86 97,599 -228 1.23 0.0 100.0 0.0 12.78 M 0.0 -38.35 M
205 1404/01/17 6.37 K 62.11 M 12.01 1.02 97,500 97,500 97,500 97,500 -1.26 97,500 -1.26 0.0 97,827 -552 -0.33 0.0 100.0 0.0 31.05 M 0.0 -62.11 M
206 1404/01/16 2.19 K 21.62 M 2.79 0.2 98,700 99,500 98,700 98,700 1.13 98,740 1.17 0.81 98,379 -598 0.33 18.26 100.0 3.95 M 10.81 M -2.74 -17.68 M
207 1404/01/10 100.0 976.0 K 0.13 0.01 97,600 97,600 97,600 97,600 0.2 97,600 0.2 0.0 98,977 1,151 -1.39 0.0 100.0 0.0 976.0 K 0.0 -976.0 K
208 1404/01/09 161.0 1.57 M 0.21 0.01 98,100 98,100 97,000 97,000 -0.93 97,410 -0.51 1.13 97,826 330 -0.84 100.0 100.0 784.15 K 522.77 K 1.5 0.0
209 1404/01/06 100.0 979.1 K 0.04 0.01 97,910 97,910 97,910 97,910 1.04 97,910 1.04 0.0 97,496 269 0.42 0.0 100.0 0.0 979.1 K 0.0 -979.1 K
210 1404/01/05 100.0 969.0 K 0.04 0.01 96,900 96,900 96,900 96,900 0.94 96,900 0.94 0.0 97,227 1,866 -0.34 0.0 0.0 0.0 0.0 0.0 0.0
211 1403/12/28 3.47 K 33.31 M 1.67 0.29 96,000 96,000 96,000 96,000 0.0 96,000 0.0 0.0 95,361 -639 0.67 100.0 59.19 16.66 M 9.86 M 1.69 13.59 M
212 1403/12/27 100.0 960.0 K 0.04 0.01 96,000 96,000 96,000 96,000 -0.94 96,000 -0.94 0.0 96,000 -475 0.0 100.0 100.0 960.0 K 960.0 K 1.0 0.0
213 1403/12/26 48.0 465.18 K 0.02 0.0 97,820 97,820 96,000 96,000 1.07 96,910 2.03 1.9 96,475 464 -0.49 73.17 100.0 170.19 K 232.59 K -1.37 -124.8 K
214 1403/12/25 10.1 K 95.93 M 13.04 0.11 93,460 95,000 93,460 95,000 -0.31 94,980 -0.34 1.65 96,011 1,175 -1.05 2.0 100.0 640.92 K 47.96 M -74.83 -94.0 M
215 1403/12/22 100.0 953.0 K 0.1 0.0 95,300 95,300 95,300 95,300 0.32 95,300 0.32 0.0 94,836 799 0.49 0.0 0.0 0.0 0.0 0.0 0.0
216 1403/12/21 60.0 570.0 K 0.06 0.0 95,000 95,000 95,000 95,000 0.0 95,000 0.0 0.0 94,037 -1,996 1.02 100.0 0.0 570.0 K 0.0 0.0 570.0 K
217 1403/12/19 3.51 K 33.36 M 3.21 0.04 95,000 95,000 95,000 95,000 -2.56 95,000 -2.56 0.0 96,033 -802 -1.08 0.0 100.0 0.0 33.36 M 0.0 -33.36 M
218 1403/12/18 100.0 975.0 K 0.09 0.0 97,500 97,500 97,500 97,500 -1.42 97,500 -1.42 0.0 96,835 -1,778 0.69 0.0 100.0 0.0 975.0 K 0.0 -975.0 K
219 1403/12/15 100.0 989.0 K 0.0 0.0 98,900 98,900 98,900 98,900 0.47 98,900 0.47 0.0 98,613 359 0.29 0.0 0.0 0.0 0.0 0.0 0.0
220 1403/12/14 1.01 K 9.91 M 0.05 0.01 99,300 99,300 98,000 98,000 -2.78 98,440 -2.34 1.33 98,254 -1,465 -0.26 11.59 94.99 382.94 K 4.71 M -12.29 -8.27 M
221 1403/12/13 100.0 1.01 M 0.0 0.0 100,800 100,800 100,800 100,800 0.22 100,800 0.22 0.0 99,719 -2,603 1.08 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
222 1403/12/12 4.17 K 41.92 M 0.1 0.04 101,990 101,990 100,500 100,500 -1.47 100,580 -1.39 1.48 102,322 650 -1.78 11.65 100.0 1.22 M 20.96 M -17.17 -37.04 M
223 1403/12/11 199.0 2.03 M 0.0 0.0 102,000 102,000 102,000 102,000 0.99 102,000 0.99 0.0 101,672 -809 0.32 0.0 100.0 0.0 1.01 M 0.0 -2.03 M
224 1403/12/08 98.01 K 989.9 M 4.31 1.08 101,000 101,000 101,000 101,000 -2.12 101,000 -2.12 0.0 102,481 -20 -1.45 0.0 100.0 0.0 989.9 M 0.0 -989.9 M
225 1403/12/07 1.5 K 15.51 M 0.07 0.02 102,020 104,000 102,020 103,000 1.25 103,190 1.44 1.94 102,501 331 0.49 100.0 0.0 3.1 M 0.0 0.0 15.51 M
226 1403/12/06 100.93 K 1.03 B 31.24 1.17 100,010 101,740 100,010 101,740 3.0 101,730 2.99 1.73 102,170 1,942 -0.42 98.05 0.62 251.69 M 2.14 M 117.84 1.0 B
227 1403/12/05 1.35 K 13.32 M 0.38 0.0 98,000 99,000 98,000 99,000 0.0 98,780 -0.22 1.02 100,228 1,077 -1.23 0.0 100.0 0.0 6.66 M 0.0 -13.32 M
228 1403/12/04 9.19 K 90.97 M 0.03 0.01 99,010 99,010 99,000 99,000 -0.74 99,000 -0.74 0.01 99,151 -1,065 -0.15 2.06 97.94 623.73 K 89.1 M -142.85 -87.23 M
229 1403/12/01 833.0 8.31 M 0.0 0.0 99,000 99,800 99,000 99,800 -0.5 99,740 -0.56 0.81 100,216 568 -0.42 6.32 98.69 131.18 K 4.1 M -31.25 -7.67 M
230 1403/11/30 717.0 7.19 M 0.0 0.0 100,300 100,300 100,300 100,300 0.82 100,300 0.82 0.0 99,648 175 0.65 13.95 100.0 1.0 M 7.19 M -7.17 -6.19 M
231 1403/11/29 4.07 K 40.47 M 0.01 0.01 99,000 100,900 98,500 98,500 0.15 99,480 1.15 2.44 99,473 -388 -0.98 52.65 36.64 21.31 M 7.41 M 2.87 6.48 M
232 1403/11/28 2.71 K 26.65 M 0.01 0.0 98,350 98,350 98,350 98,350 -3.0 98,350 -3.0 0.0 99,861 -1,528 -1.51 0.0 100.0 0.0 26.65 M 0.0 -26.65 M
233 1403/11/27 1.6 M 16.23 B 108.65 2.67 102,500 102,500 100,880 100,880 -3.0 101,390 -2.51 1.61 101,389 -2,053 -0.5 0.0 0.71 100.89 K 14.41 M -142.81 -115.16 M
234 1403/11/23 34.37 K 357.5 M 4.25 0.06 104,000 104,500 104,000 104,500 0.38 104,000 -0.1 0.48 103,442 -1,366 1.02 0.14 99.11 491.15 K 177.16 M -360.7 -353.83 M
235 1403/11/21 28.13 K 292.84 M 7.11 0.05 105,010 107,000 104,000 104,000 -0.05 104,100 0.05 2.88 104,808 -1,235 -0.77 3.37 96.59 2.47 M 56.57 M -22.91 -272.97 M
236 1403/11/17 1.48 K 15.44 M 0.39 0.0 105,000 106,000 104,000 106,000 -0.93 104,050 -2.76 1.92 106,043 88 -0.04 3.95 96.05 305.0 K 4.94 M -16.21 -14.22 M
237 1403/11/16 8.59 K 91.87 M 3.45 0.01 107,000 107,000 107,000 107,000 2.35 107,000 2.35 0.0 105,955 293 0.99 97.0 0.0 44.55 M 0.0 0.0 89.11 M
238 1403/11/15 1.07 K 11.21 M 0.29 0.0 105,000 105,000 104,510 104,520 -1.54 104,540 -1.53 0.47 105,662 346 -1.08 100.0 95.32 2.8 M 5.34 M -1.91 525.0 K
239 1403/11/14 1.13 K 11.97 M 0.32 0.0 106,000 107,240 106,000 106,010 1.82 106,160 1.96 1.17 105,316 408 0.66 56.71 49.46 1.13 M 2.96 M -2.62 868.64 K
240 1403/11/13 7.52 K 78.32 M 1.98 0.01 105,010 105,010 103,750 103,750 -2.99 104,120 -2.65 1.21 104,908 -1,372 -1.1 40.1 73.18 31.4 M 57.32 M -1.83 -25.91 M
241 1403/11/10 560.0 5.99 M 0.14 0.0 106,960 107,000 106,900 106,900 1.52 106,950 1.57 0.09 106,280 19 0.58 54.98 8.93 1.65 M 534.9 K 3.08 2.76 M
242 1403/11/08 2.17 K 22.85 M 0.0 0.0 107,000 107,000 105,000 105,000 -1.93 105,300 -1.65 1.9 106,261 -568 -1.19 7.42 88.2 423.75 K 20.15 M -47.56 -18.46 M
243 1403/11/07 7.01 K 75.1 M 0.0 0.01 108,000 108,000 107,000 107,000 -0.93 107,070 -0.86 0.93 106,829 -496 0.16 0.0 0.0 0.0 0.0 0.0 0.0
244 1403/11/06 100.0 1.08 M 0.0 0.0 108,000 108,000 108,000 108,000 1.83 108,000 1.83 0.0 107,325 728 0.63 0.0 0.0 0.0 0.0 0.0 0.0
245 1403/11/03 9.19 K 97.44 M 0.0 0.02 107,000 108,000 106,000 106,000 0.96 106,060 1.02 1.89 106,597 904 -0.56 0.0 97.53 0.0 23.76 M 0.0 -95.03 M
246 1403/11/02 1.23 K 12.86 M 0.0 0.0 105,000 105,000 104,990 105,000 0.66 104,990 0.65 0.01 105,693 1,340 -0.66 16.98 83.84 546.0 K 10.78 M -19.75 -8.6 M
247 1403/11/01 5.35 M 55.76 B 4.1 15.71 106,000 107,000 104,310 105,990 -0.2 104,310 -1.78 2.58 104,353 -1,878 1.57 0.0 0.22 333.84 K 41.53 M -124.39 -123.24 M
248 1403/10/30 6.5 M 69.03 B 1.25 K 391.61 106,300 106,300 106,200 106,200 -2.12 106,200 -2.12 0.09 106,231 -550 -0.03 0.0 0.0 1.27 M 0.0 0.0 2.54 M
249 1403/10/29 332.0 3.6 M 0.04 0.02 108,500 108,500 108,500 108,500 -0.08 108,500 -0.08 0.0 106,781 -1,710 1.61 3.01 0.0 108.5 K 0.0 0.0 108.5 K
250 1403/10/26 325.0 3.53 M 0.02 0.01 108,000 109,010 108,000 109,000 0.14 108,590 -0.24 0.94 108,491 -402 0.47 58.69 100.0 517.77 K 1.18 M -2.27 -1.46 M
251 1403/10/24 3.06 K 33.31 M 0.16 0.11 109,000 109,000 108,500 108,500 0.94 108,850 1.27 0.46 108,893 1,260 -0.36 89.53 89.53 9.94 M 14.91 M -1.5 0.0
252 1403/10/23 11.05 K 118.74 M 0.56 0.08 107,500 108,500 106,560 107,000 -1.88 107,490 -1.43 1.82 107,633 -1,031 -0.59 6.52 97.06 1.94 M 19.21 M -9.92 -107.5 M
253 1403/10/22 11.34 K 123.67 M 0.61 0.08 109,000 110,000 109,000 110,000 2.02 109,050 1.14 0.92 108,664 -1,382 1.23 7.25 97.18 1.49 M 60.09 M -40.21 -111.21 M
254 1403/10/19 15.39 K 165.99 M 0.99 0.1 108,480 108,480 107,000 108,480 2.99 107,820 2.36 1.38 110,046 1,213 -1.42 64.31 50.16 15.25 M 41.63 M -2.73 23.49 M
255 1403/10/18 55.36 K 583.15 M 6.73 0.38 105,110 108,000 105,110 108,000 2.75 105,330 0.21 2.75 108,833 2,027 -0.77 0.46 100.0 898.93 K 291.58 M -324.36 -580.46 M
256 1403/10/17 2.02 K 21.24 M 0.17 0.01 105,110 105,110 105,110 105,110 0.85 105,110 0.85 0.0 106,806 1,209 -1.59 95.05 100.0 10.1 M 21.24 M -2.1 -1.05 M
257 1403/10/16 14.17 K 147.71 M 0.43 0.1 105,110 105,110 104,000 104,000 0.69 104,220 0.9 1.07 105,597 322 -1.51 21.33 100.0 7.88 M 36.93 M -4.69 -116.2 M
258 1403/10/15 5.28 K 54.5 M 0.16 0.04 103,200 105,000 103,200 105,000 2.89 103,290 1.22 1.74 105,275 1,523 -0.26 5.32 100.0 1.45 M 27.25 M -18.81 -51.6 M
259 1403/10/12 594.0 6.06 M 0.02 0.0 102,000 103,990 102,000 103,990 2.48 102,050 0.57 1.95 103,752 944 0.23 1.72 100.0 103.99 K 2.02 M -19.43 -5.96 M
260 1403/10/11 19.09 K 193.71 M 0.58 0.13 101,000 101,500 101,000 101,500 0.5 101,470 0.47 0.5 102,808 1,055 -1.27 0.0 100.0 0.0 64.57 M 0.0 -193.71 M
261 1403/10/10 19.09 K 192.82 M 0.65 0.13 101,000 101,010 101,000 101,010 -1.46 101,000 -1.47 0.01 101,753 -1,336 -0.73 0.1 100.0 202.02 K 64.27 M -318.15 -192.62 M
262 1403/10/09 122.0 K 1.25 B 23.21 0.88 103,000 103,000 102,500 102,500 -0.78 102,510 -0.77 0.49 103,089 -739 -0.57 1.65 100.0 6.87 M 312.66 M -45.49 -1.23 B
263 1403/10/08 6.13 K 63.28 M 0.66 0.04 103,000 105,000 103,000 103,010 0.0 103,310 0.29 1.94 103,828 -56 -0.79 17.07 85.07 2.7 M 8.97 M -3.32 -43.03 M
264 1403/10/05 8.95 K 92.19 M 1.13 0.06 103,000 104,200 103,000 104,200 2.05 103,010 0.88 1.17 103,884 -26 0.3 1.79 100.0 413.53 K 15.37 M -37.16 -90.54 M
265 1403/10/04 9.75 K 99.5 M 0.33 0.07 102,000 103,000 102,000 103,000 0.77 102,110 -0.1 0.98 103,910 1,103 -0.88 61.6 100.0 20.43 M 14.21 M 1.44 -38.2 M
266 1403/10/03 910.0 9.3 M 0.02 0.01 102,900 102,900 101,500 102,800 0.88 102,210 0.3 1.38 102,807 1,724 -0.01 100.0 50.21 4.65 M 2.34 M 1.99 4.63 M
267 1403/10/02 548.0 5.58 M 0.0 0.0 101,900 101,900 101,900 101,900 0.0 101,900 0.0 0.0 101,083 -425 0.81 100.0 6.93 1.4 M 387.22 K 3.61 5.2 M
268 1403/10/01 26.59 K 270.93 M 0.05 0.19 101,900 101,900 101,900 101,900 1.3 101,900 1.3 0.0 101,508 1,383 0.39 100.0 0.38 33.87 M 1.02 M 33.24 269.91 M
269 1403/09/28 1.82 K 18.26 M 0.0 0.01 99,390 100,900 99,390 100,900 0.9 100,590 0.59 1.52 100,125 831 0.77 100.0 27.32 4.56 M 4.99 M -1.09 13.27 M
270 1403/09/27 116.29 K 1.16 B 0.22 0.87 100,960 100,960 100,000 100,000 -2.01 100,000 -2.01 0.96 99,294 -1,022 0.71 0.03 100.0 150.96 K 166.13 M -1.1 K -1.16 B
271 1403/09/26 103.39 K 1.06 B 0.21 0.79 102,500 103,000 101,000 101,100 -0.11 102,050 0.83 1.98 100,316 -645 0.78 64.21 78.69 96.78 M 207.56 M -2.14 -152.78 M
272 1403/09/25 2.35 M 23.83 B 84.57 171.9 100,250 102,290 100,250 102,290 2.99 101,210 1.9 2.03 100,961 836 1.32 0.71 1.01 21.24 M 60.27 M -2.84 -71.18 M
273 1403/09/24 129.27 K 1.28 B 63.57 17.24 99,320 99,320 99,300 99,320 3.0 99,320 3.0 0.02 100,125 1,728 -0.8 100.0 3.93 85.59 M 25.22 M 3.39 1.23 B
274 1403/09/21 4.02 K 38.76 M 3.21 0.54 96,000 96,590 96,000 96,590 1.43 96,430 1.26 0.61 98,397 2,149 -1.84 0.0 100.0 0.0 12.92 M 0.0 -38.76 M
275 1403/09/20 1000.0 9.52 M 0.95 0.13 95,230 95,230 95,230 95,230 -0.59 95,230 -0.59 0.0 96,248 -119 -1.06 0.0 100.0 0.0 9.52 M 0.0 -9.52 M
276 1403/09/19 4.89 K 46.85 M 2.18 0.67 95,500 96,550 95,500 96,550 0.47 95,800 -0.31 1.1 96,367 1,463 0.19 30.69 100.0 7.19 M 15.62 M -2.17 -32.47 M
277 1403/09/18 51.0 490.1 K 0.02 0.01 96,590 96,590 94,500 94,500 -1.45 96,100 0.22 2.21 94,904 473 -0.43 100.0 76.86 245.05 K 376.7 K -1.54 113.4 K
278 1403/09/17 207.0 1.98 M 0.08 0.03 95,750 96,000 95,750 96,000 0.26 95,890 0.15 0.26 94,431 -685 1.66 100.0 43.41 1.98 M 861.75 K 2.3 1.12 M
279 1403/09/14 111.0 1.06 M 0.04 0.01 95,750 95,750 95,750 95,750 1.32 95,750 1.32 0.0 95,116 787 0.67 9.91 100.0 105.33 K 1.06 M -10.09 -957.5 K
280 1403/09/13 7.0 66.15 K 0.0 0.0 94,500 94,500 94,500 94,500 0.77 94,500 0.77 0.0 94,329 762 0.18 0.0 100.0 0.0 66.15 K 0.0 -66.15 K
281 1403/09/12 10.86 K 101.81 M 2.9 1.58 93,600 93,800 92,500 92,610 0.72 93,780 1.99 1.41 93,567 1,856 -1.02 100.0 10.3 12.73 M 3.5 M 3.64 91.32 M
282 1403/09/11 100.0 919.5 K 0.01 0.01 91,950 91,950 91,950 91,950 -1.13 91,950 -1.13 0.0 91,711 539 0.26 0.0 100.0 0.0 919.5 K 0.0 -919.5 K
283 1403/09/10 1.19 K 11.06 M 0.11 0.11 93,000 93,000 92,800 92,800 0.11 93,000 0.32 0.22 91,172 -1,370 1.79 100.0 0.0 3.69 M 0.0 0.0 11.06 M
284 1403/09/07 207.0 1.92 M 0.02 0.02 92,700 92,700 92,700 92,700 1.86 92,700 1.86 0.0 92,542 1,750 0.17 51.69 0.0 991.89 K 0.0 0.0 991.89 K
285 1403/09/06 13.7 K 124.7 M 1.17 1.33 91,000 92,800 91,000 92,800 2.5 91,010 0.52 1.98 90,792 -1,268 2.21 0.41 100.0 510.4 K 31.17 M -61.08 -124.19 M
286 1403/09/05 3.55 K 32.09 M 0.17 0.33 90,960 90,960 89,200 90,960 2.99 90,540 2.51 1.97 92,060 1,574 -1.19 64.28 100.0 5.16 M 4.58 M 1.12 -11.46 M
287 1403/09/04 28.37 K 250.6 M 1.86 3.1 88,320 89,610 88,320 89,610 2.41 88,320 0.94 1.46 90,486 1,654 -0.97 0.39 100.0 985.71 K 62.65 M -63.56 -249.62 M
288 1403/09/03 7.59 K 66.41 M 0.51 0.86 87,500 87,500 87,500 87,500 -1.46 87,500 -1.46 0.0 88,832 962 -1.5 0.16 100.0 105.0 K 33.21 M -316.25 -66.31 M
289 1403/08/30 82.0 728.16 K 0.01 0.01 88,800 88,800 88,800 88,800 -1.45 88,800 -1.45 0.0 87,870 394 1.06 100.0 0.0 728.16 K 0.0 0.0 728.16 K
290 1403/08/29 19.07 K 171.87 M 1.6 2.42 90,200 90,200 87,500 87,500 -0.78 90,110 2.18 3.09 87,476 -791 0.03 96.88 9.06 55.5 M 3.89 M 14.25 150.93 M
291 1403/08/28 49.3 K 434.82 M 22.94 9.1 87,700 88,250 87,700 88,250 2.62 88,190 2.55 0.63 88,267 2,065 -0.02 100.0 0.0 54.35 M 0.0 0.0 434.82 M
292 1403/08/27 400.0 3.44 M 0.19 0.07 86,000 86,000 86,000 86,000 1.86 86,000 1.86 0.0 86,202 -462 -0.23 0.0 75.0 0.0 2.58 M 0.0 -2.58 M
293 1403/08/26 5.25 K 44.28 M 3.96 1.02 84,000 85,870 84,000 85,870 3.0 84,430 1.27 2.23 86,664 3,294 -0.92 21.88 80.05 4.84 M 11.82 M -2.44 -25.76 M
294 1403/08/20 4.2 K 35.02 M 4.75 0.82 83,370 83,370 83,370 83,370 2.99 83,370 2.99 0.0 83,370 2,195 0.0 100.0 1.67 11.67 M 583.59 K 20.0 34.44 M
295 1403/08/16 286.0 2.32 M 0.34 0.06 80,500 81,000 80,500 81,000 1.25 80,950 1.19 0.62 81,175 162 -0.22 9.04 90.96 104.65 K 2.11 M -20.12 -1.9 M
296 1403/08/15 612.0 4.9 M 0.84 0.12 80,000 80,000 80,000 80,000 0.0 80,000 0.0 0.0 81,013 102 -1.25 0.0 100.0 0.0 4.9 M 0.0 -4.9 M
297 1403/08/14 320.0 2.56 M 0.43 0.06 80,000 80,000 80,000 80,000 -1.71 80,000 -1.71 0.0 80,911 245 -1.13 0.0 100.0 0.0 2.56 M 0.0 -2.56 M
298 1403/08/13 1.2 K 9.77 M 0.08 0.24 81,490 81,490 81,100 81,490 0.48 81,390 0.36 0.48 80,666 -1,801 1.02 100.0 0.0 3.26 M 0.0 0.0 9.77 M
299 1403/08/09 2.0 K 16.22 M 0.12 0.4 81,100 81,100 81,100 81,100 -2.99 81,100 -2.99 0.0 82,467 1,265 -1.66 0.65 100.0 105.43 K 16.22 M -153.85 -16.11 M
300 1403/08/08 100.0 836.0 K 0.01 0.02 83,600 83,600 83,600 83,600 1.95 83,600 1.95 0.0 81,202 -736,142 2.95 0.0 0.0 0.0 0.0 0.0 0.0
301 1403/08/06 2.0 164.0 K 0.0 0.0 820,000 820,000 820,000 820,000 1.36 820,000 1.36 0.0 817,344 8,886 0.32 100.0 0.0 164.0 K 0.0 0.0 164.0 K
302 1403/08/05 403.0 32.6 M 0.02 0.08 809,000 809,500 809,000 809,500 2.99 809,000 2.93 0.06 808,458 18,890 0.13 0.74 100.0 242.85 K 16.3 M -67.13 -32.36 M
303 1403/08/02 76.5 K 6.01 B 23.29 64.18 786,000 786,000 786,000 786,000 -2.2 786,000 -2.2 0.0 789,568 -15,690 -0.45 0.0 0.0 0.0 0.0 0.0 0.0
304 1403/07/30 3.14 K 252.61 M 1.17 3.03 804,000 804,000 800,000 800,000 -1.95 803,720 -1.5 0.5 805,258 0 -0.65 0.0 100.0 0.0 126.3 M 0.0 -252.61 M
305 1403/07/29 4.03 K 328.41 M 2.08 4.81 816,000 816,000 803,000 803,000 -2.15 815,930 -0.58 1.62 805,258 -11,418 -0.28 0.37 100.0 1.21 M 109.47 M -90.66 -327.2 M
306 1403/07/28 8.8 K 722.45 M 37.75 22.15 826,000 826,000 820,620 820,620 -3.0 820,680 -2.99 0.66 816,676 -17,761 0.48 1.1 100.0 7.96 M 180.61 M -22.69 -714.49 M
307 1403/07/23 54.0 4.57 M 0.24 0.11 846,000 846,000 846,000 846,000 -0.12 846,000 -0.12 0.0 834,437 -12,328 1.39 0.0 100.0 0.0 2.28 M 0.0 -4.57 M
308 1403/07/22 400.0 33.88 M 2.19 0.85 847,010 847,010 847,000 847,000 1.07 847,000 1.07 0.0 846,765 -754 0.03 0.5 100.0 169.4 K 33.88 M -200.0 -33.71 M
309 1403/07/21 94.0 7.88 M 0.1 0.04 838,000 838,010 838,000 838,000 0.24 838,000 0.24 0.0 847,519 9,927 -1.12 6.38 100.0 502.81 K 3.94 M -7.83 -7.37 M
310 1403/07/16 312.0 26.08 M 0.37 0.13 836,100 836,100 836,000 836,000 -0.32 836,000 -0.32 0.01 837,592 1,634 -0.19 1.92 98.08 501.66 K 12.79 M -25.5 -25.08 M
311 1403/07/15 306.0 25.66 M 0.39 0.13 855,250 855,250 838,340 838,340 -1.0 838,670 -0.96 2.02 835,958 -3,841 0.28 2.0 100.0 513.15 K 8.55 M -16.67 -25.15 M
312 1403/07/14 23.0 1.95 M 0.03 0.01 859,360 859,360 842,360 842,360 -1.0 846,800 -0.48 2.02 839,799 0 0.3 87.02 39.45 564.98 K 384.16 K 1.47 926.61 K
313 1403/07/11 180.0 15.32 M 0.19 0.06 867,450 867,450 850,290 850,300 -1.0 850,860 -0.93 2.02 839,799 -584 1.25 12.84 96.11 982.99 K 4.91 M -4.99 -12.75 M
314 1403/07/10 3.69 K 316.58 M 8.58 1.31 876,180 876,180 858,840 858,840 -1.0 858,870 -1.0 2.02 840,383 -7,766 2.2 0.27 94.41 289.75 K 99.63 M -343.83 -298.01 M
315 1403/07/09 36.0 3.12 M 0.08 0.01 881,780 881,780 864,500 864,500 -0.98 867,510 -0.63 2.0 848,149 79 1.93 100.0 16.94 1.04 M 529.07 K 1.97 2.59 M
316 1403/07/08 21.0 1.83 M 0.04 0.01 873,060 873,060 873,050 873,050 1.0 873,050 1.0 0.0 848,070 -508 2.95 100.0 100.0 916.71 K 916.71 K 1.0 0.0
317 1403/07/07 386.0 33.37 M 0.83 0.13 881,590 881,590 864,150 864,150 -1.0 864,420 -0.97 2.02 848,578 109 1.84 3.66 100.0 610.14 K 16.68 M -27.34 -32.15 M
318 1403/07/04 640.0 55.86 M 1.85 0.21 873,540 873,540 872,060 872,060 2.83 872,870 2.92 0.17 848,469 -5,091 2.78 100.0 2.19 13.97 M 1.22 M 11.42 54.64 M
319 1403/07/03 1.07 K 90.41 M 7.3 0.27 850,000 850,000 848,000 850,000 0.03 848,100 -0.2 0.24 853,560 8,197 -0.42 5.08 100.0 1.15 M 30.14 M -26.26 -85.82 M
320 1403/07/02 13.0 1.1 M 0.09 0.0 850,000 850,000 849,000 850,000 0.93 849,770 0.91 0.12 845,363 12,150 0.55 100.0 23.06 552.35 K 254.7 K 2.17 850.0 K
321 1403/07/01 611.0 51.45 M 25.25 0.15 890,830 890,830 838,950 839,000 -2.99 842,140 -2.63 6.18 833,213 2,534 0.69 22.39 100.0 2.3 M 12.86 M -5.58 -39.93 M
322 1403/06/28 6.0 518.93 K 0.01 0.0 864,890 864,890 864,890 864,890 3.0 864,890 3.0 0.0 830,679 1,324 4.12 100.0 100.0 518.93 K 518.93 K 1.0 0.0
323 1403/06/27 35.0 2.94 M 0.09 0.01 866,750 866,750 830,000 830,000 -1.37 839,700 -0.22 4.43 829,355 12,854 0.08 100.0 0.0 979.65 K 0.0 0.0 2.94 M
324 1403/06/26 65.0 5.47 M 0.01 0.01 841,510 841,510 841,510 841,510 3.0 841,510 3.0 0.0 816,501 1,664 3.06 100.0 3.08 2.73 M 168.3 K 16.25 5.3 M
325 1403/06/24 13.0 1.06 M 0.0 0.0 817,010 817,010 817,000 817,000 -0.53 817,000 -0.53 0.0 814,837 -3,005 0.27 100.0 100.0 531.05 K 1.06 M -2.0 0.0
326 1403/06/21 2.0 164.27 K 0.0 0.0 821,360 821,360 821,360 821,360 0.34 821,360 0.34 0.0 817,842 538 0.43 0.0 100.0 0.0 164.27 K 0.0 -164.27 K
327 1403/06/20 1.93 K 157.66 M 0.25 0.33 816,000 818,740 816,000 818,660 0.64 818,580 0.63 0.34 817,304 645 0.17 0.0 100.0 0.0 39.41 M 0.0 -157.66 M
328 1403/06/19 18.0 1.46 M 0.0 0.0 815,000 815,000 811,000 811,000 -0.47 813,440 -0.17 0.49 816,659 5,411 -0.69 61.23 100.0 896.5 K 732.1 K 1.22 -567.7 K
329 1403/06/18 38.41 K 3.13 B 14.85 10.31 814,900 814,900 813,000 813,000 -0.61 814,830 -0.39 0.23 811,248 -2,178 0.22 0.0 3.65 0.0 38.1 M 0.0 -114.31 M
330 1403/06/17 7.0 572.6 K 0.0 0.0 818,000 818,000 818,000 818,000 -0.24 818,000 -0.24 0.0 813,426 -5,345 0.56 0.0 100.0 0.0 572.6 K 0.0 -572.6 K
331 1403/06/13 100.0 8.2 M 0.03 0.02 820,000 820,000 820,000 820,000 0.12 820,000 0.12 0.0 818,771 -780 0.15 0.0 100.0 0.0 8.2 M 0.0 -8.2 M
332 1403/06/11 12.0 982.8 K 0.0 0.0 819,000 819,000 819,000 819,000 0.52 819,000 0.52 0.0 819,551 -300 -0.07 0.0 100.0 0.0 491.4 K 0.0 -982.8 K
333 1403/06/10 12.8 K 1.04 B 10.12 3.24 809,000 814,980 809,000 809,000 0.37 814,740 1.08 0.74 819,851 10,775 -1.32 0.02 4.01 161.8 K 13.94 M -86.17 -41.66 M
334 1403/06/07 20.0 1.61 M 0.0 0.0 806,000 806,010 806,000 806,000 0.17 806,000 0.17 0.0 809,076 2,462 -0.38 10.0 100.0 161.2 K 806.0 K -5.0 -1.45 M
335 1403/06/06 570.0 45.86 M 0.11 0.11 805,000 820,620 804,560 804,560 -1.28 804,620 -1.27 2.0 806,614 2,535 -0.25 0.88 99.64 202.81 K 22.85 M -112.66 -45.29 M
336 1403/06/05 1.57 K 127.63 M 0.32 0.28 814,980 814,980 814,970 814,970 2.0 814,980 2.0 0.0 804,079 3,856 1.35 100.0 0.13 31.91 M 163.0 K 195.75 127.46 M
337 1403/06/03 3.45 K 275.42 M 0.58 0.58 805,000 806,000 798,000 798,000 0.84 799,000 0.96 1.0 800,223 8,013 -0.28 0.41 100.0 375.4 K 68.85 M -183.41 -274.29 M
338 1403/05/31 720.0 56.98 M 0.1 0.1 791,350 800,000 791,350 800,000 1.65 791,370 0.56 1.09 792,210 4,554 0.98 0.28 100.0 160.0 K 14.24 M -89.03 -56.82 M
339 1403/05/30 20.09 K 1.58 B 6.62 6.62 783,610 799,250 783,610 799,250 1.64 786,990 0.08 2.0 787,656 -285 1.47 0.01 0.45 159.85 K 7.05 M -44.12 -6.89 M
340 1403/05/29 51.0 4.01 M 0.01 0.01 783,500 787,060 783,500 786,720 1.92 786,350 1.87 0.45 787,941 -735 -0.15 3.93 96.07 157.41 K 1.93 M -12.24 -3.7 M
341 1403/05/28 236.0 18.22 M 0.03 0.03 782,000 782,000 768,340 768,340 -2.0 771,900 -1.54 1.78 788,676 4,366 -2.58 12.84 100.0 1.17 M 9.11 M -7.79 -15.88 M
342 1403/05/27 8.81 K 690.87 M 1 1 784,000 799,600 784,000 784,060 1.48 784,010 1.47 1.99 784,310 0 -0.03 2.41 2.38 4.16 M 16.47 M -3.96 159.92 K