تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مانا سوابق تکمیلی مانا نمودارهای جریانات نقدینگی مانا نمودار تکنیکال مانا اندیکاتورهای مانا تحلیلگر جریانات نقدینگی مانا خرید اشتراک
ورود/عضویت

سوابق مانا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 3.47 K 33.31 M 1.67 0.29 96,000 96,000 96,000 96,000 0.0 96,000 0.0 0.0 95,361 -639 0.67 100.0 59.19 16.66 M 9.86 M 1.69 13.59 M
2 1403/12/27 100.0 960.0 K 0.04 0.01 96,000 96,000 96,000 96,000 -0.94 96,000 -0.94 0.0 96,000 -475 0.0 100.0 100.0 960.0 K 960.0 K 1.0 0.0
3 1403/12/26 48.0 465.18 K 0.02 0.0 97,820 97,820 96,000 96,000 1.07 96,910 2.03 1.9 96,475 464 -0.49 73.17 100.0 170.19 K 232.59 K -1.37 -124.8 K
4 1403/12/25 10.1 K 95.93 M 13.04 0.11 93,460 95,000 93,460 95,000 -0.31 94,980 -0.34 1.65 96,011 1,175 -1.05 2.0 100.0 640.92 K 47.96 M -74.83 -94.0 M
5 1403/12/22 100.0 953.0 K 0.1 0.0 95,300 95,300 95,300 95,300 0.32 95,300 0.32 0.0 94,836 799 0.49 0.0 0.0 0.0 0.0 0.0 0.0
6 1403/12/21 60.0 570.0 K 0.06 0.0 95,000 95,000 95,000 95,000 0.0 95,000 0.0 0.0 94,037 -1,996 1.02 100.0 0.0 570.0 K 0.0 0.0 570.0 K
7 1403/12/19 3.51 K 33.36 M 3.21 0.04 95,000 95,000 95,000 95,000 -2.56 95,000 -2.56 0.0 96,033 -802 -1.08 0.0 100.0 0.0 33.36 M 0.0 -33.36 M
8 1403/12/18 100.0 975.0 K 0.09 0.0 97,500 97,500 97,500 97,500 -1.42 97,500 -1.42 0.0 96,835 -1,778 0.69 0.0 100.0 0.0 975.0 K 0.0 -975.0 K
9 1403/12/15 100.0 989.0 K 0.0 0.0 98,900 98,900 98,900 98,900 0.47 98,900 0.47 0.0 98,613 359 0.29 0.0 0.0 0.0 0.0 0.0 0.0
10 1403/12/14 1.01 K 9.91 M 0.05 0.01 99,300 99,300 98,000 98,000 -2.78 98,440 -2.34 1.33 98,254 -1,465 -0.26 11.59 94.99 382.94 K 4.71 M -12.29 -8.27 M
11 1403/12/13 100.0 1.01 M 0.0 0.0 100,800 100,800 100,800 100,800 0.22 100,800 0.22 0.0 99,719 -2,603 1.08 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
12 1403/12/12 4.17 K 41.92 M 0.1 0.04 101,990 101,990 100,500 100,500 -1.47 100,580 -1.39 1.48 102,322 650 -1.78 11.65 100.0 1.22 M 20.96 M -17.17 -37.04 M
13 1403/12/11 199.0 2.03 M 0.0 0.0 102,000 102,000 102,000 102,000 0.99 102,000 0.99 0.0 101,672 -809 0.32 0.0 100.0 0.0 1.01 M 0.0 -2.03 M
14 1403/12/08 98.01 K 989.9 M 4.31 1.08 101,000 101,000 101,000 101,000 -2.12 101,000 -2.12 0.0 102,481 -20 -1.45 0.0 100.0 0.0 989.9 M 0.0 -989.9 M
15 1403/12/07 1.5 K 15.51 M 0.07 0.02 102,020 104,000 102,020 103,000 1.25 103,190 1.44 1.94 102,501 331 0.49 100.0 0.0 3.1 M 0.0 0.0 15.51 M
16 1403/12/06 100.93 K 1.03 B 31.24 1.17 100,010 101,740 100,010 101,740 3.0 101,730 2.99 1.73 102,170 1,942 -0.42 98.05 0.62 251.69 M 2.14 M 117.84 1.0 B
17 1403/12/05 1.35 K 13.32 M 0.38 0.0 98,000 99,000 98,000 99,000 0.0 98,780 -0.22 1.02 100,228 1,077 -1.23 0.0 100.0 0.0 6.66 M 0.0 -13.32 M
18 1403/12/04 9.19 K 90.97 M 0.03 0.01 99,010 99,010 99,000 99,000 -0.74 99,000 -0.74 0.01 99,151 -1,065 -0.15 2.06 97.94 623.73 K 89.1 M -142.85 -87.23 M
19 1403/12/01 833.0 8.31 M 0.0 0.0 99,000 99,800 99,000 99,800 -0.5 99,740 -0.56 0.81 100,216 568 -0.42 6.32 98.69 131.18 K 4.1 M -31.25 -7.67 M
20 1403/11/30 717.0 7.19 M 0.0 0.0 100,300 100,300 100,300 100,300 0.82 100,300 0.82 0.0 99,648 175 0.65 13.95 100.0 1.0 M 7.19 M -7.17 -6.19 M
21 1403/11/29 4.07 K 40.47 M 0.01 0.01 99,000 100,900 98,500 98,500 0.15 99,480 1.15 2.44 99,473 -388 -0.98 52.65 36.64 21.31 M 7.41 M 2.87 6.48 M
22 1403/11/28 2.71 K 26.65 M 0.01 0.0 98,350 98,350 98,350 98,350 -3.0 98,350 -3.0 0.0 99,861 -1,528 -1.51 0.0 100.0 0.0 26.65 M 0.0 -26.65 M
23 1403/11/27 1.6 M 16.23 B 108.65 2.67 102,500 102,500 100,880 100,880 -3.0 101,390 -2.51 1.61 101,389 -2,053 -0.5 0.0 0.71 100.89 K 14.41 M -142.81 -115.16 M
24 1403/11/23 34.37 K 357.5 M 4.25 0.06 104,000 104,500 104,000 104,500 0.38 104,000 -0.1 0.48 103,442 -1,366 1.02 0.14 99.11 491.15 K 177.16 M -360.7 -353.83 M
25 1403/11/21 28.13 K 292.84 M 7.11 0.05 105,010 107,000 104,000 104,000 -0.05 104,100 0.05 2.88 104,808 -1,235 -0.77 3.37 96.59 2.47 M 56.57 M -22.91 -272.97 M
26 1403/11/17 1.48 K 15.44 M 0.39 0.0 105,000 106,000 104,000 106,000 -0.93 104,050 -2.76 1.92 106,043 88 -0.04 3.95 96.05 305.0 K 4.94 M -16.21 -14.22 M
27 1403/11/16 8.59 K 91.87 M 3.45 0.01 107,000 107,000 107,000 107,000 2.35 107,000 2.35 0.0 105,955 293 0.99 97.0 0.0 44.55 M 0.0 0.0 89.11 M
28 1403/11/15 1.07 K 11.21 M 0.29 0.0 105,000 105,000 104,510 104,520 -1.54 104,540 -1.53 0.47 105,662 346 -1.08 100.0 95.32 2.8 M 5.34 M -1.91 525.0 K
29 1403/11/14 1.13 K 11.97 M 0.32 0.0 106,000 107,240 106,000 106,010 1.82 106,160 1.96 1.17 105,316 408 0.66 56.71 49.46 1.13 M 2.96 M -2.62 868.64 K
30 1403/11/13 7.52 K 78.32 M 1.98 0.01 105,010 105,010 103,750 103,750 -2.99 104,120 -2.65 1.21 104,908 -1,372 -1.1 40.1 73.18 31.4 M 57.32 M -1.83 -25.91 M
31 1403/11/10 560.0 5.99 M 0.14 0.0 106,960 107,000 106,900 106,900 1.52 106,950 1.57 0.09 106,280 19 0.58 54.98 8.93 1.65 M 534.9 K 3.08 2.76 M
32 1403/11/08 2.17 K 22.85 M 0.0 0.0 107,000 107,000 105,000 105,000 -1.93 105,300 -1.65 1.9 106,261 -568 -1.19 7.42 88.2 423.75 K 20.15 M -47.56 -18.46 M
33 1403/11/07 7.01 K 75.1 M 0.0 0.01 108,000 108,000 107,000 107,000 -0.93 107,070 -0.86 0.93 106,829 -496 0.16 0.0 0.0 0.0 0.0 0.0 0.0
34 1403/11/06 100.0 1.08 M 0.0 0.0 108,000 108,000 108,000 108,000 1.83 108,000 1.83 0.0 107,325 728 0.63 0.0 0.0 0.0 0.0 0.0 0.0
35 1403/11/03 9.19 K 97.44 M 0.0 0.02 107,000 108,000 106,000 106,000 0.96 106,060 1.02 1.89 106,597 904 -0.56 0.0 97.53 0.0 23.76 M 0.0 -95.03 M
36 1403/11/02 1.23 K 12.86 M 0.0 0.0 105,000 105,000 104,990 105,000 0.66 104,990 0.65 0.01 105,693 1,340 -0.66 16.98 83.84 546.0 K 10.78 M -19.75 -8.6 M
37 1403/11/01 5.35 M 55.76 B 4.1 15.71 106,000 107,000 104,310 105,990 -0.2 104,310 -1.78 2.58 104,353 -1,878 1.57 0.0 0.22 333.84 K 41.53 M -124.39 -123.24 M
38 1403/10/30 6.5 M 69.03 B 1.25 K 391.61 106,300 106,300 106,200 106,200 -2.12 106,200 -2.12 0.09 106,231 -550 -0.03 0.0 0.0 1.27 M 0.0 0.0 2.54 M
39 1403/10/29 332.0 3.6 M 0.04 0.02 108,500 108,500 108,500 108,500 -0.08 108,500 -0.08 0.0 106,781 -1,710 1.61 3.01 0.0 108.5 K 0.0 0.0 108.5 K
40 1403/10/26 325.0 3.53 M 0.02 0.01 108,000 109,010 108,000 109,000 0.14 108,590 -0.24 0.94 108,491 -402 0.47 58.69 100.0 517.77 K 1.18 M -2.27 -1.46 M
41 1403/10/24 3.06 K 33.31 M 0.16 0.11 109,000 109,000 108,500 108,500 0.94 108,850 1.27 0.46 108,893 1,260 -0.36 89.53 89.53 9.94 M 14.91 M -1.5 0.0
42 1403/10/23 11.05 K 118.74 M 0.56 0.08 107,500 108,500 106,560 107,000 -1.88 107,490 -1.43 1.82 107,633 -1,031 -0.59 6.52 97.06 1.94 M 19.21 M -9.92 -107.5 M
43 1403/10/22 11.34 K 123.67 M 0.61 0.08 109,000 110,000 109,000 110,000 2.02 109,050 1.14 0.92 108,664 -1,382 1.23 7.25 97.18 1.49 M 60.09 M -40.21 -111.21 M
44 1403/10/19 15.39 K 165.99 M 0.99 0.1 108,480 108,480 107,000 108,480 2.99 107,820 2.36 1.38 110,046 1,213 -1.42 64.31 50.16 15.25 M 41.63 M -2.73 23.49 M
45 1403/10/18 55.36 K 583.15 M 6.73 0.38 105,110 108,000 105,110 108,000 2.75 105,330 0.21 2.75 108,833 2,027 -0.77 0.46 100.0 898.93 K 291.58 M -324.36 -580.46 M
46 1403/10/17 2.02 K 21.24 M 0.17 0.01 105,110 105,110 105,110 105,110 0.85 105,110 0.85 0.0 106,806 1,209 -1.59 95.05 100.0 10.1 M 21.24 M -2.1 -1.05 M
47 1403/10/16 14.17 K 147.71 M 0.43 0.1 105,110 105,110 104,000 104,000 0.69 104,220 0.9 1.07 105,597 322 -1.51 21.33 100.0 7.88 M 36.93 M -4.69 -116.2 M
48 1403/10/15 5.28 K 54.5 M 0.16 0.04 103,200 105,000 103,200 105,000 2.89 103,290 1.22 1.74 105,275 1,523 -0.26 5.32 100.0 1.45 M 27.25 M -18.81 -51.6 M
49 1403/10/12 594.0 6.06 M 0.02 0.0 102,000 103,990 102,000 103,990 2.48 102,050 0.57 1.95 103,752 944 0.23 1.72 100.0 103.99 K 2.02 M -19.43 -5.96 M
50 1403/10/11 19.09 K 193.71 M 0.58 0.13 101,000 101,500 101,000 101,500 0.5 101,470 0.47 0.5 102,808 1,055 -1.27 0.0 100.0 0.0 64.57 M 0.0 -193.71 M
51 1403/10/10 19.09 K 192.82 M 0.65 0.13 101,000 101,010 101,000 101,010 -1.46 101,000 -1.47 0.01 101,753 -1,336 -0.73 0.1 100.0 202.02 K 64.27 M -318.15 -192.62 M
52 1403/10/09 122.0 K 1.25 B 23.21 0.88 103,000 103,000 102,500 102,500 -0.78 102,510 -0.77 0.49 103,089 -739 -0.57 1.65 100.0 6.87 M 312.66 M -45.49 -1.23 B
53 1403/10/08 6.13 K 63.28 M 0.66 0.04 103,000 105,000 103,000 103,010 0.0 103,310 0.29 1.94 103,828 -56 -0.79 17.07 85.07 2.7 M 8.97 M -3.32 -43.03 M
54 1403/10/05 8.95 K 92.19 M 1.13 0.06 103,000 104,200 103,000 104,200 2.05 103,010 0.88 1.17 103,884 -26 0.3 1.79 100.0 413.53 K 15.37 M -37.16 -90.54 M
55 1403/10/04 9.75 K 99.5 M 0.33 0.07 102,000 103,000 102,000 103,000 0.77 102,110 -0.1 0.98 103,910 1,103 -0.88 61.6 100.0 20.43 M 14.21 M 1.44 -38.2 M
56 1403/10/03 910.0 9.3 M 0.02 0.01 102,900 102,900 101,500 102,800 0.88 102,210 0.3 1.38 102,807 1,724 -0.01 100.0 50.21 4.65 M 2.34 M 1.99 4.63 M
57 1403/10/02 548.0 5.58 M 0.0 0.0 101,900 101,900 101,900 101,900 0.0 101,900 0.0 0.0 101,083 -425 0.81 100.0 6.93 1.4 M 387.22 K 3.61 5.2 M
58 1403/10/01 26.59 K 270.93 M 0.05 0.19 101,900 101,900 101,900 101,900 1.3 101,900 1.3 0.0 101,508 1,383 0.39 100.0 0.38 33.87 M 1.02 M 33.24 269.91 M
59 1403/09/28 1.82 K 18.26 M 0.0 0.01 99,390 100,900 99,390 100,900 0.9 100,590 0.59 1.52 100,125 831 0.77 100.0 27.32 4.56 M 4.99 M -1.09 13.27 M
60 1403/09/27 116.29 K 1.16 B 0.22 0.87 100,960 100,960 100,000 100,000 -2.01 100,000 -2.01 0.96 99,294 -1,022 0.71 0.03 100.0 150.96 K 166.13 M -1.1 K -1.16 B
61 1403/09/26 103.39 K 1.06 B 0.21 0.79 102,500 103,000 101,000 101,100 -0.11 102,050 0.83 1.98 100,316 -645 0.78 64.21 78.69 96.78 M 207.56 M -2.14 -152.78 M
62 1403/09/25 2.35 M 23.83 B 84.57 171.9 100,250 102,290 100,250 102,290 2.99 101,210 1.9 2.03 100,961 836 1.32 0.71 1.01 21.24 M 60.27 M -2.84 -71.18 M
63 1403/09/24 129.27 K 1.28 B 63.57 17.24 99,320 99,320 99,300 99,320 3.0 99,320 3.0 0.02 100,125 1,728 -0.8 100.0 3.93 85.59 M 25.22 M 3.39 1.23 B
64 1403/09/21 4.02 K 38.76 M 3.21 0.54 96,000 96,590 96,000 96,590 1.43 96,430 1.26 0.61 98,397 2,149 -1.84 0.0 100.0 0.0 12.92 M 0.0 -38.76 M
65 1403/09/20 1000.0 9.52 M 0.95 0.13 95,230 95,230 95,230 95,230 -0.59 95,230 -0.59 0.0 96,248 -119 -1.06 0.0 100.0 0.0 9.52 M 0.0 -9.52 M
66 1403/09/19 4.89 K 46.85 M 2.18 0.67 95,500 96,550 95,500 96,550 0.47 95,800 -0.31 1.1 96,367 1,463 0.19 30.69 100.0 7.19 M 15.62 M -2.17 -32.47 M
67 1403/09/18 51.0 490.1 K 0.02 0.01 96,590 96,590 94,500 94,500 -1.45 96,100 0.22 2.21 94,904 473 -0.43 100.0 76.86 245.05 K 376.7 K -1.54 113.4 K
68 1403/09/17 207.0 1.98 M 0.08 0.03 95,750 96,000 95,750 96,000 0.26 95,890 0.15 0.26 94,431 -685 1.66 100.0 43.41 1.98 M 861.75 K 2.3 1.12 M
69 1403/09/14 111.0 1.06 M 0.04 0.01 95,750 95,750 95,750 95,750 1.32 95,750 1.32 0.0 95,116 787 0.67 9.91 100.0 105.33 K 1.06 M -10.09 -957.5 K
70 1403/09/13 7.0 66.15 K 0.0 0.0 94,500 94,500 94,500 94,500 0.77 94,500 0.77 0.0 94,329 762 0.18 0.0 100.0 0.0 66.15 K 0.0 -66.15 K
71 1403/09/12 10.86 K 101.81 M 2.9 1.58 93,600 93,800 92,500 92,610 0.72 93,780 1.99 1.41 93,567 1,856 -1.02 100.0 10.3 12.73 M 3.5 M 3.64 91.32 M
72 1403/09/11 100.0 919.5 K 0.01 0.01 91,950 91,950 91,950 91,950 -1.13 91,950 -1.13 0.0 91,711 539 0.26 0.0 100.0 0.0 919.5 K 0.0 -919.5 K
73 1403/09/10 1.19 K 11.06 M 0.11 0.11 93,000 93,000 92,800 92,800 0.11 93,000 0.32 0.22 91,172 -1,370 1.79 100.0 0.0 3.69 M 0.0 0.0 11.06 M
74 1403/09/07 207.0 1.92 M 0.02 0.02 92,700 92,700 92,700 92,700 1.86 92,700 1.86 0.0 92,542 1,750 0.17 51.69 0.0 991.89 K 0.0 0.0 991.89 K
75 1403/09/06 13.7 K 124.7 M 1.17 1.33 91,000 92,800 91,000 92,800 2.5 91,010 0.52 1.98 90,792 -1,268 2.21 0.41 100.0 510.4 K 31.17 M -61.08 -124.19 M
76 1403/09/05 3.55 K 32.09 M 0.17 0.33 90,960 90,960 89,200 90,960 2.99 90,540 2.51 1.97 92,060 1,574 -1.19 64.28 100.0 5.16 M 4.58 M 1.12 -11.46 M
77 1403/09/04 28.37 K 250.6 M 1.86 3.1 88,320 89,610 88,320 89,610 2.41 88,320 0.94 1.46 90,486 1,654 -0.97 0.39 100.0 985.71 K 62.65 M -63.56 -249.62 M
78 1403/09/03 7.59 K 66.41 M 0.51 0.86 87,500 87,500 87,500 87,500 -1.46 87,500 -1.46 0.0 88,832 962 -1.5 0.16 100.0 105.0 K 33.21 M -316.25 -66.31 M
79 1403/08/30 82.0 728.16 K 0.01 0.01 88,800 88,800 88,800 88,800 -1.45 88,800 -1.45 0.0 87,870 394 1.06 100.0 0.0 728.16 K 0.0 0.0 728.16 K
80 1403/08/29 19.07 K 171.87 M 1.6 2.42 90,200 90,200 87,500 87,500 -0.78 90,110 2.18 3.09 87,476 -791 0.03 96.88 9.06 55.5 M 3.89 M 14.25 150.93 M
81 1403/08/28 49.3 K 434.82 M 22.94 9.1 87,700 88,250 87,700 88,250 2.62 88,190 2.55 0.63 88,267 2,065 -0.02 100.0 0.0 54.35 M 0.0 0.0 434.82 M
82 1403/08/27 400.0 3.44 M 0.19 0.07 86,000 86,000 86,000 86,000 1.86 86,000 1.86 0.0 86,202 -462 -0.23 0.0 75.0 0.0 2.58 M 0.0 -2.58 M
83 1403/08/26 5.25 K 44.28 M 3.96 1.02 84,000 85,870 84,000 85,870 3.0 84,430 1.27 2.23 86,664 3,294 -0.92 21.88 80.05 4.84 M 11.82 M -2.44 -25.76 M
84 1403/08/20 4.2 K 35.02 M 4.75 0.82 83,370 83,370 83,370 83,370 2.99 83,370 2.99 0.0 83,370 2,195 0.0 100.0 1.67 11.67 M 583.59 K 20.0 34.44 M
85 1403/08/16 286.0 2.32 M 0.34 0.06 80,500 81,000 80,500 81,000 1.25 80,950 1.19 0.62 81,175 162 -0.22 9.04 90.96 104.65 K 2.11 M -20.12 -1.9 M
86 1403/08/15 612.0 4.9 M 0.84 0.12 80,000 80,000 80,000 80,000 0.0 80,000 0.0 0.0 81,013 102 -1.25 0.0 100.0 0.0 4.9 M 0.0 -4.9 M
87 1403/08/14 320.0 2.56 M 0.43 0.06 80,000 80,000 80,000 80,000 -1.71 80,000 -1.71 0.0 80,911 245 -1.13 0.0 100.0 0.0 2.56 M 0.0 -2.56 M
88 1403/08/13 1.2 K 9.77 M 0.08 0.24 81,490 81,490 81,100 81,490 0.48 81,390 0.36 0.48 80,666 -1,801 1.02 100.0 0.0 3.26 M 0.0 0.0 9.77 M
89 1403/08/09 2.0 K 16.22 M 0.12 0.4 81,100 81,100 81,100 81,100 -2.99 81,100 -2.99 0.0 82,467 1,265 -1.66 0.65 100.0 105.43 K 16.22 M -153.85 -16.11 M
90 1403/08/08 100.0 836.0 K 0.01 0.02 83,600 83,600 83,600 83,600 1.95 83,600 1.95 0.0 81,202 -736,142 2.95 0.0 0.0 0.0 0.0 0.0 0.0
91 1403/08/06 2.0 164.0 K 0.0 0.0 820,000 820,000 820,000 820,000 1.36 820,000 1.36 0.0 817,344 8,886 0.32 100.0 0.0 164.0 K 0.0 0.0 164.0 K
92 1403/08/05 403.0 32.6 M 0.02 0.08 809,000 809,500 809,000 809,500 2.99 809,000 2.93 0.06 808,458 18,890 0.13 0.74 100.0 242.85 K 16.3 M -67.13 -32.36 M
93 1403/08/02 76.5 K 6.01 B 23.29 64.18 786,000 786,000 786,000 786,000 -2.2 786,000 -2.2 0.0 789,568 -15,690 -0.45 0.0 0.0 0.0 0.0 0.0 0.0
94 1403/07/30 3.14 K 252.61 M 1.17 3.03 804,000 804,000 800,000 800,000 -1.95 803,720 -1.5 0.5 805,258 0 -0.65 0.0 100.0 0.0 126.3 M 0.0 -252.61 M
95 1403/07/29 4.03 K 328.41 M 2.08 4.81 816,000 816,000 803,000 803,000 -2.15 815,930 -0.58 1.62 805,258 -11,418 -0.28 0.37 100.0 1.21 M 109.47 M -90.66 -327.2 M
96 1403/07/28 8.8 K 722.45 M 37.75 22.15 826,000 826,000 820,620 820,620 -3.0 820,680 -2.99 0.66 816,676 -17,761 0.48 1.1 100.0 7.96 M 180.61 M -22.69 -714.49 M
97 1403/07/23 54.0 4.57 M 0.24 0.11 846,000 846,000 846,000 846,000 -0.12 846,000 -0.12 0.0 834,437 -12,328 1.39 0.0 100.0 0.0 2.28 M 0.0 -4.57 M
98 1403/07/22 400.0 33.88 M 2.19 0.85 847,010 847,010 847,000 847,000 1.07 847,000 1.07 0.0 846,765 -754 0.03 0.5 100.0 169.4 K 33.88 M -200.0 -33.71 M
99 1403/07/21 94.0 7.88 M 0.1 0.04 838,000 838,010 838,000 838,000 0.24 838,000 0.24 0.0 847,519 9,927 -1.12 6.38 100.0 502.81 K 3.94 M -7.83 -7.37 M
100 1403/07/16 312.0 26.08 M 0.37 0.13 836,100 836,100 836,000 836,000 -0.32 836,000 -0.32 0.01 837,592 1,634 -0.19 1.92 98.08 501.66 K 12.79 M -25.5 -25.08 M
101 1403/07/15 306.0 25.66 M 0.39 0.13 855,250 855,250 838,340 838,340 -1.0 838,670 -0.96 2.02 835,958 -3,841 0.28 2.0 100.0 513.15 K 8.55 M -16.67 -25.15 M
102 1403/07/14 23.0 1.95 M 0.03 0.01 859,360 859,360 842,360 842,360 -1.0 846,800 -0.48 2.02 839,799 0 0.3 87.02 39.45 564.98 K 384.16 K 1.47 926.61 K
103 1403/07/11 180.0 15.32 M 0.19 0.06 867,450 867,450 850,290 850,300 -1.0 850,860 -0.93 2.02 839,799 -584 1.25 12.84 96.11 982.99 K 4.91 M -4.99 -12.75 M
104 1403/07/10 3.69 K 316.58 M 8.58 1.31 876,180 876,180 858,840 858,840 -1.0 858,870 -1.0 2.02 840,383 -7,766 2.2 0.27 94.41 289.75 K 99.63 M -343.83 -298.01 M
105 1403/07/09 36.0 3.12 M 0.08 0.01 881,780 881,780 864,500 864,500 -0.98 867,510 -0.63 2.0 848,149 79 1.93 100.0 16.94 1.04 M 529.07 K 1.97 2.59 M
106 1403/07/08 21.0 1.83 M 0.04 0.01 873,060 873,060 873,050 873,050 1.0 873,050 1.0 0.0 848,070 -508 2.95 100.0 100.0 916.71 K 916.71 K 1.0 0.0
107 1403/07/07 386.0 33.37 M 0.83 0.13 881,590 881,590 864,150 864,150 -1.0 864,420 -0.97 2.02 848,578 109 1.84 3.66 100.0 610.14 K 16.68 M -27.34 -32.15 M
108 1403/07/04 640.0 55.86 M 1.85 0.21 873,540 873,540 872,060 872,060 2.83 872,870 2.92 0.17 848,469 -5,091 2.78 100.0 2.19 13.97 M 1.22 M 11.42 54.64 M
109 1403/07/03 1.07 K 90.41 M 7.3 0.27 850,000 850,000 848,000 850,000 0.03 848,100 -0.2 0.24 853,560 8,197 -0.42 5.08 100.0 1.15 M 30.14 M -26.26 -85.82 M
110 1403/07/02 13.0 1.1 M 0.09 0.0 850,000 850,000 849,000 850,000 0.93 849,770 0.91 0.12 845,363 12,150 0.55 100.0 23.06 552.35 K 254.7 K 2.17 850.0 K
111 1403/07/01 611.0 51.45 M 25.25 0.15 890,830 890,830 838,950 839,000 -2.99 842,140 -2.63 6.18 833,213 2,534 0.69 22.39 100.0 2.3 M 12.86 M -5.58 -39.93 M
112 1403/06/28 6.0 518.93 K 0.01 0.0 864,890 864,890 864,890 864,890 3.0 864,890 3.0 0.0 830,679 1,324 4.12 100.0 100.0 518.93 K 518.93 K 1.0 0.0
113 1403/06/27 35.0 2.94 M 0.09 0.01 866,750 866,750 830,000 830,000 -1.37 839,700 -0.22 4.43 829,355 12,854 0.08 100.0 0.0 979.65 K 0.0 0.0 2.94 M
114 1403/06/26 65.0 5.47 M 0.01 0.01 841,510 841,510 841,510 841,510 3.0 841,510 3.0 0.0 816,501 1,664 3.06 100.0 3.08 2.73 M 168.3 K 16.25 5.3 M
115 1403/06/24 13.0 1.06 M 0.0 0.0 817,010 817,010 817,000 817,000 -0.53 817,000 -0.53 0.0 814,837 -3,005 0.27 100.0 100.0 531.05 K 1.06 M -2.0 0.0
116 1403/06/21 2.0 164.27 K 0.0 0.0 821,360 821,360 821,360 821,360 0.34 821,360 0.34 0.0 817,842 538 0.43 0.0 100.0 0.0 164.27 K 0.0 -164.27 K
117 1403/06/20 1.93 K 157.66 M 0.25 0.33 816,000 818,740 816,000 818,660 0.64 818,580 0.63 0.34 817,304 645 0.17 0.0 100.0 0.0 39.41 M 0.0 -157.66 M
118 1403/06/19 18.0 1.46 M 0.0 0.0 815,000 815,000 811,000 811,000 -0.47 813,440 -0.17 0.49 816,659 5,411 -0.69 61.23 100.0 896.5 K 732.1 K 1.22 -567.7 K
119 1403/06/18 38.41 K 3.13 B 14.85 10.31 814,900 814,900 813,000 813,000 -0.61 814,830 -0.39 0.23 811,248 -2,178 0.22 0.0 3.65 0.0 38.1 M 0.0 -114.31 M
120 1403/06/17 7.0 572.6 K 0.0 0.0 818,000 818,000 818,000 818,000 -0.24 818,000 -0.24 0.0 813,426 -5,345 0.56 0.0 100.0 0.0 572.6 K 0.0 -572.6 K
121 1403/06/13 100.0 8.2 M 0.03 0.02 820,000 820,000 820,000 820,000 0.12 820,000 0.12 0.0 818,771 -780 0.15 0.0 100.0 0.0 8.2 M 0.0 -8.2 M
122 1403/06/11 12.0 982.8 K 0.0 0.0 819,000 819,000 819,000 819,000 0.52 819,000 0.52 0.0 819,551 -300 -0.07 0.0 100.0 0.0 491.4 K 0.0 -982.8 K
123 1403/06/10 12.8 K 1.04 B 10.12 3.24 809,000 814,980 809,000 809,000 0.37 814,740 1.08 0.74 819,851 10,775 -1.32 0.02 4.01 161.8 K 13.94 M -86.17 -41.66 M
124 1403/06/07 20.0 1.61 M 0.0 0.0 806,000 806,010 806,000 806,000 0.17 806,000 0.17 0.0 809,076 2,462 -0.38 10.0 100.0 161.2 K 806.0 K -5.0 -1.45 M
125 1403/06/06 570.0 45.86 M 0.11 0.11 805,000 820,620 804,560 804,560 -1.28 804,620 -1.27 2.0 806,614 2,535 -0.25 0.88 99.64 202.81 K 22.85 M -112.66 -45.29 M
126 1403/06/05 1.57 K 127.63 M 0.32 0.28 814,980 814,980 814,970 814,970 2.0 814,980 2.0 0.0 804,079 3,856 1.35 100.0 0.13 31.91 M 163.0 K 195.75 127.46 M
127 1403/06/03 3.45 K 275.42 M 0.58 0.58 805,000 806,000 798,000 798,000 0.84 799,000 0.96 1.0 800,223 8,013 -0.28 0.41 100.0 375.4 K 68.85 M -183.41 -274.29 M
128 1403/05/31 720.0 56.98 M 0.1 0.1 791,350 800,000 791,350 800,000 1.65 791,370 0.56 1.09 792,210 4,554 0.98 0.28 100.0 160.0 K 14.24 M -89.03 -56.82 M
129 1403/05/30 20.09 K 1.58 B 6.62 6.62 783,610 799,250 783,610 799,250 1.64 786,990 0.08 2.0 787,656 -285 1.47 0.01 0.45 159.85 K 7.05 M -44.12 -6.89 M
130 1403/05/29 51.0 4.01 M 0.01 0.01 783,500 787,060 783,500 786,720 1.92 786,350 1.87 0.45 787,941 -735 -0.15 3.93 96.07 157.41 K 1.93 M -12.24 -3.7 M
131 1403/05/28 236.0 18.22 M 0.03 0.03 782,000 782,000 768,340 768,340 -2.0 771,900 -1.54 1.78 788,676 4,366 -2.58 12.84 100.0 1.17 M 9.11 M -7.79 -15.88 M
132 1403/05/27 8.81 K 690.87 M 1 1 784,000 799,600 784,000 784,060 1.48 784,010 1.47 1.99 784,310 0 -0.03 2.41 2.38 4.16 M 16.47 M -3.96 159.92 K