تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
طعام سوابق طعام نمودارهای جریانات نقدینگی طعام نمودار تکنیکال طعام اندیکاتورهای طعام تحلیلگر جریانات نقدینگی طعام خرید اشتراک
ورود/عضویت

سوابق تکمیلی طعام

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/10/10 14,881 3.0 14,793 308 0.59 383.0 M 259.2 K 0.76 1.49 16.9 M 38.0 M 21.8 M 5.6 M 15.3 M 9.7 M 3.03 2.48 2.26 135.0 M 195.0 M 77.9 M 9 3 39.6 4.4
2 1404/10/09 14,809 0.16 14,485 -184 2.24 338.5 M 234.3 K 0.76 1.44 16.5 M 36.4 M 21.6 M 18.4 M 15.5 M 9.4 M -1.12 2.36 2.29 -11.9 M 173.9 M 71.3 M 6 6 29.2 32.7
3 1404/10/08 15,000 1.75 14,669 -183 2.26 198.2 M 134.0 K 0.46 0.86 0.0 30.2 M 21.7 M 19.8 M 15.6 M 8.9 M 0.0 1.94 2.44 -198.2 M 168.7 M 71.5 M 0 10 0.0 100.0
4 1404/10/07 14,900 2.5 14,852 419 0.32 380.1 M 257.8 K 1.02 0.44 25.3 M 28.7 M 21.2 M 20.9 M 11.5 M 7.9 M 1.21 2.5 2.68 123.9 M 217.0 M 81.4 M 14 11 93.2 60.6
5 1404/10/06 14,569 3.0 14,433 232 0.94 1.5 B 1.0 M 11.89 1.93 79.4 M 26.5 M 20.6 M 3.3 M 7.2 M 6.8 M 24.12 3.69 3.01 926.2 M 192.3 M 73.3 M 12 8 62.6 1.7
6 1404/10/03 14,200 2.67 14,201 225 -0.01 54.9 M 38.8 K 0.41 0.07 6.4 M 13.0 M 14.0 M 7.4 M 7.2 M 8.1 M -1.15 1.81 1.73 29.4 M 67.1 M 23.6 M 8 3 94.0 40.5
7 1404/10/02 13,919 -0.32 13,976 261 -0.41 84.0 M 60.7 K 0.62 0.11 2.5 M 12.9 M 15.5 M 22.5 M 7.5 M 7.8 M -9.03 1.73 2.0 -37.6 M 53.1 M 29.1 M 12 3 35.6 80.4
8 1404/10/01 13,823 -0.98 13,715 -64 0.79 94.2 M 67.4 K 0.64 0.1 14.9 M 15.6 M 15.7 M 3.9 M 6.4 M 7.1 M 3.79 2.44 2.21 43.1 M 50.7 M 30.9 M 5 8 79.3 33.5
9 1404/09/30 14,200 1.4 13,779 188 3.06 63.9 M 45.8 K 0.47 0.07 5.5 M 16.0 M 14.9 M 10.7 M 10.5 M 31.1 M -1.96 1.53 -2.08 633.6 K 25.8 M -137.3 M 6 3 51.3 50.3
10 1404/09/29 14,014 2.86 13,591 196 3.11 318.7 M 227.6 K 3.39 0.18 39.8 M 16.9 M 14.7 M 2.7 M 9.3 M 30.6 M 14.91 1.81 -2.08 300.0 M 26.3 M -146.2 M 8 7 100.0 5.9
11 1404/09/26 13,956 3.0 13,395 131 4.19 101.1 M 74.2 K 0.36 0.06 4.7 M 5.6 M 18.5 M 8.2 M 9.6 M 40.3 M -1.74 -1.69 -2.18 -40.7 M -44.9 M -202.1 M 7 9 32.6 72.9
12 1404/09/25 13,907 2.57 13,264 -211 4.85 97.4 M 71.9 K 0.36 0.05 4.8 M 16.9 M 19.0 M 8.2 M 10.5 M 42.3 M -1.71 1.61 -2.22 -49.7 M 5.0 M -230.5 M 5 9 24.5 75.6
13 1404/09/24 13,799 2.28 13,475 228 2.4 140.1 M 103.3 K 0.57 0.06 18.9 M 18.1 M 19.6 M 34.4 M 10.1 M 41.8 M -1.82 1.79 -2.13 -81.0 M 18.3 M -225.9 M 3 4 40.5 98.3
14 1404/09/23 13,500 0.35 13,247 183 1.91 8.6 M 6.4 K 0.03 0.0 2.0 M 16.8 M 24.8 M 761.0 K 7.2 M 70.6 M 2.67 2.33 -2.85 3.1 M 34.4 M -436.6 M 3 4 71.1 35.5
15 1404/09/22 13,530 0.37 13,064 53 3.57 107.9 M 80.2 K 0.39 0.05 3.8 M 16.3 M 24.7 M 6.7 M 6.7 M 69.8 M -1.76 2.42 -2.82 -56.1 M 36.4 M -436.9 M 10 14 35.5 87.4
16 1404/09/19 13,600 0.0 13,011 139 4.53 1.0 B 774.8 K 15.18 0.39 42.3 M 27.1 M 25.1 M 11.5 M 5.6 M 73.7 M 3.68 4.88 -2.93 208.6 M 94.5 M -435.1 M 9 15 36.5 16.5
17 1404/09/18 13,858 1.39 12,872 -16 7.66 57.2 M 42.1 K 0.95 0.02 8.4 M 15.5 M 22.9 M 2.1 M 1.5 M 77.1 M 3.95 10.13 -3.37 16.8 M 53.4 M -444.5 M 3 4 44.2 14.9
18 1404/09/17 13,659 1.71 12,888 34 5.98 3.0 M 2.2 K 0.05 0.0 1.4 M 15.9 M 22.0 M 1.5 M 1.6 M 73.0 M -1.1 9.79 -3.31 -274.0 K 48.4 M -446.2 M 2 2 90.9 100.0
19 1404/09/16 13,823 2.96 12,854 -4 7.54 24.1 M 17.9 K 0.01 0.01 4.8 M 15.3 M 21.5 M 1.3 M 1.7 M 72.7 M 3.56 8.74 -3.38 13.3 M 48.3 M -460.9 M 5 8 100.0 44.9
20 1404/09/15 13,428 3.0 12,858 88 4.43 245.5 M 182.8 K 0.1 0.09 40.9 M 18.6 M 20.8 M 1.4 M 3.5 M 70.3 M 29.61 5.31 -3.39 234.1 M 38.3 M -463.3 M 6 8 99.9 4.5
21 1404/09/12 13,050 0.69 12,770 171 2.19 13.3 M 10.2 K 0.01 0.01 3.1 M 10.3 M 20.0 M 1.6 M 10.6 M 71.8 M 1.98 -1.03 -3.59 3.0 M -22.2 M -476.2 M 4 6 93.1 70.7
22 1404/09/11 12,900 1.16 12,599 39 2.39 9.5 M 7.3 K 0.0 0.0 1.3 M 20.0 M 20.0 M 3.2 M 10.2 M 71.3 M -2.45 1.96 -3.56 -8.2 M 5.1 M -478.6 M 1 3 13.6 100.0
23 1404/09/10 12,755 1.14 12,560 111 1.55 8.2 M 6.4 K 0.0 0.0 2.4 M 12.9 M 20.9 M 2.7 M 8.9 M 71.3 M -1.12 1.46 -3.41 -876.5 K 6.3 M -478.4 M 3 3 89.3 100.0
24 1404/09/09 12,536 -0.59 12,449 76 0.7 11.1 B 8.8 M 13.32 4.34 12.5 M 11.5 M 27.1 M 9.9 M 94.4 M 113.8 M 1.27 -8.2 -4.2 -36.8 M -657.7 M -842.1 M 1 5 0.1 0.4
25 1404/09/08 12,844 1.12 12,373 12 3.81 279.2 M 221.4 K 0.07 0.1 22.0 M 10.1 M 26.5 M 25.4 M 84.0 M 114.2 M -1.16 -8.36 -4.3 -68.1 M -686.0 M -840.8 M 5 7 39.4 63.8
26 1404/09/05 12,701 2.98 12,361 -9 2.75 148.3 M 116.8 K 0.04 0.05 37.1 M 24.2 M 26.6 M 1.3 M 103.7 M 115.7 M 29.46 -4.29 -4.35 139.4 M -835.8 M -854.5 M 4 7 99.9 5.9
27 1404/09/04 12,230 0.53 12,370 129 -1.13 22.0 M 17.8 K 0.0 0.01 2.0 M 21.6 M 26.1 M 2.7 M 99.0 M 116.4 M -1.38 -4.58 -4.46 -2.0 M -985.3 M -863.0 M 10 8 89.4 98.5
28 1404/09/02 12,231 2.99 12,241 143 -0.08 3.3 B 2.7 M 0.62 1.31 1.5 M 25.2 M 26.8 M 302.8 M 94.4 M 115.8 M -197.8 -3.74 -4.32 -3.3 B -976.4 M -858.4 M 6 11 0.3 100.0
29 1404/09/01 11,803 -1.6 12,098 20 -2.44 242.6 M 204.3 K 0.05 0.1 6.5 M 37.7 M 26.8 M 20.2 M 125.1 M 103.1 M -3.12 -3.32 -3.84 -177.9 M -1.2 B -693.1 M 10 12 26.7 100.0
30 1404/08/28 11,754 -1.82 12,078 6 -2.68 14.7 B 12.3 M 6.23 8.31 54.3 M 41.8 M 26.5 M 129.7 M 134.0 M 106.4 M -2.39 -3.21 -4.01 -817.2 M -1.1 B -681.7 M 16 13 5.9 11.5
31 1404/08/27 12,114 2.98 12,072 -95 0.35 835.3 M 697.7 K 0.24 0.48 10.5 M 30.0 M 23.4 M 41.3 M 124.8 M 101.0 M -3.92 -4.15 -4.32 -608.3 M -977.0 M -639.8 M 5 16 6.3 79.1
32 1404/08/26 11,505 0.17 12,167 63 -5.44 5.2 B 4.4 M 2.22 3.58 18.4 M 28.4 M 23.6 M 10.2 M 139.1 M 105.8 M 1.79 -4.9 -4.48 42.3 M -851.2 M -604.6 M 9 12 3.2 2.4
33 1404/08/25 11,475 -2.2 12,104 98 -5.2 5.3 B 4.6 M 3.98 4.51 58.7 M 25.6 M 22.8 M 481.2 M 132.0 M 112.2 M -8.19 -5.15 -4.91 -4.3 B -863.2 M -605.6 M 17 11 18.9 100.0
34 1404/08/24 11,745 2.76 12,006 -49 -2.17 7.5 M 6.4 K 0.01 0.01 1.4 M 9.1 M 19.3 M 1.2 M 17.9 M 78.8 M 1.13 -1.96 -4.09 -3.2 M -62.7 M -380.3 M 3 6 56.5 100.0
35 1404/08/21 11,390 -0.49 12,055 90 -5.52 91.9 M 80.4 K 0.07 0.07 1.6 M 8.6 M 20.5 M 8.0 M 16.4 M 79.1 M -4.88 -1.9 -3.85 -20.5 M -69.2 M -368.2 M 7 4 12.5 34.7
36 1404/08/20 11,450 2.96 11,965 -22 -4.3 6.0 B 5.2 M 23.38 5.88 12.7 M 11.5 M 22.8 M 15.2 M 18.9 M 83.8 M -1.2 -1.64 -3.67 20.5 M -69.7 M -422.3 M 10 7 2.1 1.8
37 1404/08/19 11,429 0.62 11,987 69 -4.66 106.5 M 95.7 K 0.33 0.08 8.1 M 11.8 M 22.6 M 7.6 M 19.6 M 83.4 M 1.06 -1.65 -3.69 -17.7 M -82.8 M -460.2 M 11 14 83.3 99.9
38 1404/08/18 11,358 -3.0 11,918 -143 -4.7 462.6 M 407.3 K 0.22 0.29 13.1 M 17.1 M 22.4 M 51.4 M 29.0 M 88.2 M -3.93 -1.69 -3.94 -292.7 M -80.2 M -484.0 M 13 9 36.7 100.0
39 1404/08/17 11,505 0.31 12,061 -60 -4.61 129.7 M 110.7 K 0.06 0.08 4.9 M 34.6 M 35.7 M 6.3 M 183.9 M 102.3 M -1.28 -5.32 -2.86 -35.5 M -1.5 B -472.9 M 12 15 45.5 72.9
40 1404/08/14 11,500 -0.97 12,121 11 -5.12 211.9 M 184.8 K 0.07 0.13 21.0 M 37.1 M 38.4 M 30.3 M 228.0 M 112.9 M -1.44 -6.14 -2.94 -23.0 M -1.5 B -471.2 M 9 7 89.2 100.0
41 1404/08/13 11,502 -2.33 12,110 -122 -5.02 365.2 M 314.5 K 0.12 0.21 14.2 M 39.0 M 39.0 M 20.1 M 236.7 M 114.0 M -1.42 -6.06 -2.92 -44.9 M -1.5 B -471.6 M 11 10 42.8 55.0
42 1404/08/12 11,700 -2.08 12,232 -13 -4.35 525.2 M 445.9 K 0.18 0.26 28.0 M 42.6 M 39.2 M 50.9 M 256.6 M 116.3 M -1.82 -6.02 -2.96 -4.9 M -1.5 B -546.2 M 18 10 95.9 96.8
43 1404/08/11 11,990 -1.14 12,245 164 -2.08 9.9 B 8.3 M 9.42 5.34 62.8 M 43.3 M 41.5 M 699.9 M 250.4 M 135.4 M -11.14 -5.79 -3.26 -7.3 B -1.5 B -729.0 M 29 13 18.3 91.6
44 1404/08/10 12,000 -1.17 12,081 17 -0.67 19.6 M 16.1 K 0.02 0.01 687.5 K 6.1 M 45.2 M 3.3 M 15.8 M 90.1 M -4.87 -2.58 -1.99 -10.0 M -61.6 M -424.8 M 5 4 17.6 68.4
45 1404/08/07 12,000 0.72 12,064 160 -0.53 5.0 B 4.1 M 50.24 1.65 12.1 M 6.7 M 115.2 M 59.2 M 15.8 M 126.1 M -4.89 -2.35 -1.09 -342.9 M -49.5 M -164.1 M 1 6 0.2 7.1
46 1404/08/06 12,050 1.49 11,904 46 1.23 110.8 M 93.0 K 1.11 0.04 645.4 K 6.1 M 111.8 M 5.1 M 3.7 M 119.7 M -7.92 1.65 -1.07 -29.4 M 23.3 M -135.8 M 2 6 1.2 27.7
47 1404/08/05 11,807 -0.41 11,858 54 -0.43 127.4 M 107.3 K 0.79 0.04 13.5 M 8.1 M 111.6 M 2.1 M 3.1 M 120.1 M 6.38 2.62 -1.08 88.9 M 48.2 M -161.6 M 8 9 84.7 14.9
48 1404/08/04 11,770 -1.74 11,804 -66 -0.29 63.0 M 53.2 K 0.31 0.02 1.7 M 6.0 M 113.1 M 8.3 M 4.1 M 122.8 M -4.87 1.45 -1.09 -14.7 M 34.9 M -195.4 M 6 3 16.2 39.5
49 1404/08/03 11,830 -0.26 11,870 1 -0.34 141.3 M 118.0 K 0.57 0.04 5.3 M 9.6 M 121.3 M 3.4 M 3.5 M 117.5 M 1.59 2.79 1.03 50.5 M 79.9 M -106.5 M 12 4 45.3 9.5
50 1404/07/30 11,900 2.17 11,869 214 0.26 48.6 M 41.0 K 0.08 0.01 4.6 M 16.6 M 127.6 M 2.6 M 4.7 M 116.0 M 1.76 3.53 1.1 21.2 M 117.6 M -96.5 M 8 6 75.8 32.2
51 1404/07/29 11,700 0.54 11,655 195 0.39 116.8 M 100.3 K 0.16 0.03 19.2 M 27.6 M 131.2 M 401.3 K 52.8 M 115.3 M 47.74 -1.92 1.14 95.0 M -107.0 M -100.8 M 5 2 82.0 0.7
52 1404/07/28 11,604 -2.99 11,460 -58 1.26 425.8 M 365.9 K 0.22 0.13 3.7 M 24.3 M 132.1 M 7.5 M 54.1 M 114.9 M -2.0 -2.23 1.15 22.5 M -273.7 M -105.7 M 10 2 8.8 3.5
53 1404/07/27 12,020 3.0 11,518 -126 4.36 275.3 M 230.2 K 0.09 0.08 17.0 M 23.7 M 138.2 M 4.0 M 56.4 M 114.6 M 4.29 -2.38 1.21 210.1 M -376.7 M -82.9 M 14 7 86.4 10.1
54 1404/07/26 11,744 3.0 11,644 245 0.86 346.6 M 297.0 K 0.11 0.1 57.7 M 76.9 M 147.0 M 8.1 M 102.3 M 116.5 M 7.09 -1.33 1.26 239.5 M -432.9 M -94.4 M 5 6 83.2 14.1
55 1404/07/23 11,480 2.82 11,399 38 0.71 1.8 B 1.6 M 0.66 0.55 74.0 M 79.2 M 149.6 M 110.4 M 115.6 M 118.3 M -1.49 -1.46 1.26 -1.1 B -481.2 M -106.4 M 6 14 25.0 87.2
56 1404/07/22 11,397 -0.3 11,361 -104 0.32 798.8 M 715.4 K 0.26 0.26 6.7 M 78.0 M 151.4 M 49.9 M 107.2 M 117.5 M -7.42 -1.37 1.29 -738.2 M -266.8 M -60.0 M 9 16 7.6 100.0
57 1404/07/21 11,150 -1.62 11,465 64 -2.75 6.5 B 5.7 M 2.26 2.23 8.8 M 78.5 M 155.7 M 56.8 M 117.2 M 120.9 M -6.44 -1.49 1.29 -492.7 M -426.7 M -35.8 M 15 11 2.0 9.7
58 1404/07/20 11,336 3.0 11,401 255 -0.57 5.8 B 5.1 M 2.04 2.06 203.2 M 99.2 M 164.2 M 265.1 M 176.3 M 119.5 M -1.3 -1.78 1.37 -70.7 M -1.1 B -16.3 M 14 11 49.2 50.4
59 1404/07/19 11,300 1.62 11,146 101 1.38 243.3 M 221.1 K 0.03 0.09 79.6 M 68.5 M 153.4 M 241.0 M 135.8 M 110.9 M -3.03 -1.98 1.38 -2.1 M -1.3 B -47.7 M 3 1 98.2 99.0
60 1404/07/16 11,000 1.4 11,045 -79 -0.41 147.5 M 132.6 K 0.02 0.05 9.5 K 228.9 M 152.3 M 7.6 M 189.2 M 107.1 M -803.14 1.21 1.42 -30.5 M -243.2 M -61.8 M 1 4 0.0 20.7
61 1404/07/15 10,991 3.0 11,124 67 -1.2 3.1 B 2.9 M 0.42 1.14 15.7 M 206.3 M 150.1 M 84.7 M 170.1 M 110.6 M -5.39 1.21 1.36 -1.5 B -192.6 M -101.7 M 10 20 5.0 54.2
62 1404/07/14 10,500 -1.31 11,057 -74 -5.04 4.4 B 4.1 M 0.66 1.78 56.9 M 221.1 M 157.7 M 267.9 M 175.4 M 111.7 M -4.71 1.26 1.41 -3.7 B 5.8 M -30.8 M 11 16 14.2 97.1
63 1404/07/13 10,690 1.19 11,131 101 -3.96 5.5 B 5.1 M 0.85 2.49 103.0 M 225.3 M 164.1 M 112.1 M 150.0 M 96.5 M -1.09 1.5 1.7 -1.2 B 620.4 M 151.1 M 20 29 37.6 59.3
64 1404/07/12 10,632 2.99 11,030 284 -3.61 21.9 B 20.7 M 10.22 19.8 411.9 M 264.6 M 169.7 M 304.1 M 140.0 M 91.1 M 1.35 1.89 1.86 5.2 B 1.2 B 204.6 M 37 33 69.7 45.9
65 1404/07/09 10,260 -2.45 10,746 84 -4.52 2.8 B 2.7 M 1.8 2.97 53.0 M 98.6 M 72.9 M 25.9 M 39.8 M 48.6 M 2.05 2.48 1.5 222.8 M 220.6 M -61.9 M 13 18 24.7 16.7
66 1404/07/08 10,600 1.34 10,662 -19 -0.58 1.8 B 1.7 M 1.45 2.1 44.9 M 113.9 M 74.2 M 65.9 M 39.7 M 49.7 M -1.47 2.87 1.5 -545.2 M 163.1 M -73.1 M 4 11 9.9 39.8
67 1404/07/07 10,555 1.6 10,681 140 -1.18 1.1 B 1.1 M 0.9 1.39 59.3 M 111.7 M 74.7 M 86.3 M 31.2 M 46.6 M -1.46 3.58 1.6 -588.1 M 271.8 M -45.9 M 9 13 47.6 100.0
68 1404/07/06 10,389 2.99 10,541 217 -1.44 4.4 B 4.2 M 11.68 7.49 268.6 M 133.3 M 76.6 M 8.3 M 10.4 M 41.2 M 32.28 12.83 1.86 1.8 B 485.0 M -18.3 M 7 14 43.0 2.7
69 1404/07/05 10,265 2.99 10,324 226 -0.57 417.2 M 413.6 K 1.49 0.76 91.7 M 62.5 M 54.8 M 14.6 M 11.9 M 44.3 M 6.29 5.27 1.24 250.1 M 128.2 M -106.5 M 4 8 87.9 27.9
70 1404/07/02 9,900 -0.95 10,098 -114 -1.96 65.2 M 65.4 K 0.22 0.12 203.5 K 51.9 M 52.6 M 8.1 M 9.5 M 45.8 M -40.05 5.44 1.15 -64.8 M 78.0 M -119.0 M 2 8 0.6 100.0
71 1404/07/01 9,901 -0.12 10,212 -99 -3.05 211.4 M 211.5 K 0.68 0.39 3.8 M 57.1 M 51.1 M 4.5 M 19.4 M 45.9 M -1.18 2.95 1.11 -2.0 M 56.1 M -117.1 M 3 3 5.4 6.3
72 1404/06/31 10,019 2.99 10,311 163 -2.83 1.1 B 1.1 M 6.82 2.02 108.1 M 51.8 M 51.0 M 20.7 M 31.8 M 42.7 M 5.21 1.63 1.19 478.1 M 5.9 M -122.4 M 5 3 50.9 5.9
73 1404/06/30 9,850 -0.51 10,148 55 -2.94 39.4 M 40.5 K 0.04 0.07 19.2 M 18.6 M 45.4 M 13.1 M 31.8 M 43.0 M 1.46 -1.71 1.06 -20.2 M -110.4 M -155.3 M 1 3 48.7 100.0
74 1404/06/29 9,900 -1.64 10,093 -133 -1.91 1.1 M 1.1 K 0.0 0.0 0.0 66.9 M 44.3 M 542.5 K 70.4 M 42.6 M 0.0 -1.05 1.04 -1.1 M -246.1 M -166.8 M 0 2 0.0 100.0
75 1404/06/26 10,050 -0.79 10,226 -83 -1.72 174.6 M 173.5 K 0.14 0.26 526.3 K 62.6 M 46.0 M 43.7 M 66.3 M 42.8 M -82.94 -1.06 1.07 -174.1 M -302.7 M -140.9 M 1 4 0.3 100.0
76 1404/06/25 10,000 -1.83 10,309 -122 -3.0 263.2 M 259.8 K 0.15 0.37 2.5 M 62.7 M 46.6 M 52.6 M 80.1 M 41.7 M -21.42 -1.28 1.12 -253.4 M -433.7 M -136.4 M 4 5 3.7 100.0
77 1404/06/24 10,040 -1.94 10,431 -114 -3.75 315.7 M 309.9 K 0.19 0.44 30.4 M 76.8 M 48.3 M 28.7 M 82.6 M 39.6 M 1.06 -1.07 1.22 -103.2 M -406.8 M -121.6 M 7 11 67.3 100.0
78 1404/06/23 10,202 0.67 10,545 179 -3.25 4.2 B 4.1 M 4.68 8.16 99.2 M 84.6 M 48.0 M 103.5 M 81.8 M 39.4 M -1.04 1.03 1.22 -698.9 M -390.6 M -116.7 M 18 24 42.6 59.3
79 1404/06/22 10,100 -1.85 10,366 -93 -2.57 341.3 M 336.8 K 0.4 0.69 19.2 M 54.5 M 32.4 M 34.1 M 56.2 M 27.5 M -1.78 -1.03 1.18 -283.8 M -275.3 M -81.7 M 3 10 16.9 100.0
80 1404/06/18 10,130 -2.76 10,459 -74 -3.15 1.2 B 1.2 M 1.93 2.76 50.9 M 51.9 M 33.1 M 180.6 M 58.1 M 26.5 M -3.55 -1.12 1.25 -829.1 M -243.6 M -67.6 M 5 6 21.0 89.5
81 1404/06/17 10,256 0.77 10,533 149 -2.63 2.8 B 2.7 M 39.85 9.32 121.9 M 45.4 M 31.4 M 81.0 M 29.7 M 18.1 M 1.51 1.53 1.73 -119.0 M -77.9 M -26.2 M 5 9 21.6 25.8
82 1404/06/16 10,380 2.59 10,384 101 -0.04 23.3 M 22.9 K 0.32 0.07 1.1 M 6.5 M 21.5 M 2.9 M 10.4 M 12.8 M -2.61 -1.6 1.68 -22.2 M -54.3 M -20.2 M 1 8 4.8 100.0
83 1404/06/15 10,100 -0.09 10,283 -56 -1.78 126.5 M 125.0 K 2.68 0.38 1.4 M 7.1 M 22.3 M 15.8 M 11.2 M 13.6 M -11.42 -1.58 1.65 -122.3 M -57.3 M -21.9 M 3 8 3.3 100.0
84 1404/06/12 10,199 0.7 10,339 175 -1.35 189.2 M 187.2 K 20.14 0.57 16.0 M 6.9 M 23.4 M 31.5 M 9.3 M 12.4 M -1.97 -1.35 1.88 -125.2 M -32.8 M -17.2 M 4 6 33.9 100.0
85 1404/06/11 10,100 1.77 10,164 171 -0.63 3.2 M 3.2 K 0.05 0.01 1.1 M 889.4 K 24.1 M 598.3 K 2.2 M 11.2 M 1.82 -2.51 2.15 -818.0 K -7.9 M -10.9 M 2 5 68.0 93.6
86 1404/06/09 9,900 2.06 9,993 13 -0.93 1.7 M 1.7 K 0.02 0.0 197.6 K 649.7 K 25.2 M 199.6 K 3.2 M 11.5 M -1.01 -4.93 2.19 -999.9 K -13.1 M -11.1 M 1 6 11.6 70.6
87 1404/06/08 9,700 -1.24 9,980 19 -2.81 37.2 M 38.4 K 0.17 0.05 0.0 561.9 K 24.7 M 5.3 M 5.7 M 11.6 M 0.0 -10.21 2.13 -37.2 M -34.4 M -11.2 M 0 7 0.0 100.0
88 1404/06/05 9,822 -2.66 9,961 21 -1.4 3.0 M 3.0 K 0.01 0.0 988.5 K 8.1 M 22.6 M 3.0 M 13.8 M 11.5 M -3.0 -1.7 1.96 0.0 -63.0 M -9.2 M 3 1 100.0 100.0
89 1404/06/04 10,090 0.71 9,940 -16 1.51 201.8 K 200.0 0.0 0.0 0.0 10.0 M 24.0 M 201.8 K 17.6 M 12.3 M 0.0 -1.76 1.96 -201.8 K -112.9 M -15.3 M 0 1 0.0 100.0
90 1404/06/03 10,000 1.45 9,956 -166 0.44 250.3 M 249.8 K 0.33 0.18 508.7 K 31.3 M 23.8 M 4.1 M 19.6 M 12.2 M -8.12 1.6 1.95 -26.9 M -9.7 M -10.0 M 4 7 0.8 11.5
91 1404/06/01 9,900 2.19 10,122 96 -2.19 108.5 M 110.0 K 0.11 0.05 206.2 K 36.9 M 23.8 M 7.2 M 21.3 M 11.5 M -35.07 1.73 2.06 -107.8 M -20.9 M -6.8 M 3 15 0.6 100.0
92 1404/05/29 9,501 -1.94 10,026 86 -5.24 716.4 M 739.5 K 0.88 0.34 27.1 M 41.5 M 24.4 M 41.2 M 24.1 M 11.6 M -1.52 1.72 2.1 -180.0 M 9.1 M -4.4 M 4 7 15.1 40.2
93 1404/05/28 9,512 -2.39 9,940 53 -4.31 393.0 M 405.7 K 0.52 0.17 9.8 M 38.3 M 20.7 M 27.9 M 17.7 M 9.1 M -2.84 2.17 2.27 -249.6 M 44.1 M -1.8 M 3 10 7.5 71.0
94 1404/05/27 9,607 -3.0 9,887 -35 -2.83 2.4 B 2.4 M 8.19 0.97 56.1 M 43.0 M 34.4 M 31.4 M 13.2 M 11.6 M 1.78 3.25 2.98 515.8 M 94.0 M 19.5 M 12 5 28.4 6.6
95 1404/05/26 9,928 2.99 9,922 108 0.06 99.6 M 100.6 K 0.36 0.04 0.0 17.0 M 44.5 M 13.8 M 7.4 M 12.7 M 0.0 2.3 3.51 -82.8 M -9.2 M 28.6 M 0 6 0.0 83.1
96 1404/05/25 9,700 0.0 9,814 165 -1.16 1.1 B 1.1 M 21.86 0.39 33.8 M 17.0 M 56.7 M 7.4 M 4.1 M 20.4 M 4.56 4.13 2.78 42.1 M 7.2 M -1.5 M 3 8 9.3 5.4
97 1404/05/22 9,700 -3.0 9,649 -154 0.53 126.5 M 130.4 K 1.02 0.04 135.8 K 135.8 K 74.9 M 1.3 M 775.1 K 25.0 M -9.82 -5.71 2.99 -4.9 M -1.3 M 19.0 M 3 4 0.3 4.2
98 1404/05/21 10,000 0.0 9,803 -113 2.01 125.0 M 125.0 K 0.71 0.03 0.0 26.1 M 83.9 M 0.0 9.5 M 27.0 M 0.0 2.73 3.11 0.0 -11.6 M 58.7 K 0 0 0.0 0.0
99 1404/05/20 10,000 0.04 9,916 -69 0.85 400.0 K 400.0 0.0 0.0 0.0 23.0 M 81.0 M 149.4 K 7.1 M 26.8 M 0.0 3.22 3.02 -298.7 K -16.9 M -7.6 M 0 2 0.0 74.7
100 1404/05/19 9,900 -1.0 9,985 -132 -0.85 1.3 M 1.3 K 0.0 0.0 0.0 23.0 M 48.8 M 396.0 K 7.1 M 27.0 M 0.0 3.22 1.81 -792.0 K -16.9 M 25.6 M 0 2 0.0 60.9
101 1404/05/18 10,000 1.27 10,117 96 -1.16 1.6 M 1.6 K 0.0 0.0 0.0 23.0 M 33.4 M 550.0 K 7.3 M 27.1 M 0.0 3.16 1.23 -550.0 K -17.8 M 83.2 M 0 1 0.0 35.5
102 1404/05/15 9,880 -1.26 10,021 17 -1.41 507.8 M 514.2 K 0.24 0.09 26.1 M 16.9 M 24.4 M 13.4 M 6.4 M 27.2 M 1.95 2.66 -1.12 -56.3 M -18.3 M 93.6 M 4 12 20.6 31.6
103 1404/05/14 9,950 -1.7 10,004 -133 -0.54 357.2 M 357.0 K 0.17 0.04 10.5 M 4.7 M 17.1 M 3.4 M 2.5 M 27.7 M 3.11 1.85 -1.62 -26.7 M -6.2 M 119.8 M 1 11 2.9 10.4
104 1404/05/13 10,122 0.02 10,137 42 -0.15 177.7 M 175.6 K 0.08 0.02 0.0 3.8 M 41.5 M 199.7 K 7.7 M 28.6 M 0.0 -2.01 1.45 -399.5 K -25.5 M 1.4 B 0 2 0.0 0.2
105 1404/05/12 10,120 0.18 10,095 -50 0.25 3.8 B 3.8 M 1.12 0.35 0.0 11.4 M 41.5 M 2.5 M 7.9 M 28.8 M 0.0 1.44 1.44 -5.0 M -4.3 M 1.5 B 0 2 0.0 0.1
106 1404/05/11 10,100 -1.78 10,145 -90 -0.44 7.5 M 7.4 K 0.0 0.0 1.7 M 11.1 M 41.5 M 1.1 M 5.9 M 29.0 M 1.55 1.88 1.43 -3.1 M 4.4 M 1.6 B 2 6 44.6 86.5
107 1404/05/08 10,250 0.49 10,235 -21 0.15 6.5 B 6.4 M 1.12 0.54 4.7 M 11.2 M 41.6 M 3.2 M 6.7 M 29.6 M 1.47 1.66 1.41 4.3 M -7.3 M 1.7 B 5 6 0.4 0.3
108 1404/05/07 10,200 -1.58 10,256 -88 -0.55 250.8 M 245.9 K 0.04 0.02 0.0 8.8 M 41.8 M 30.8 M 7.0 M 30.1 M 0.0 1.27 1.39 -123.3 M -33.7 M 1.8 B 0 4 0.0 49.2
109 1404/05/06 10,300 -1.49 10,344 -75 -0.43 315.6 M 304.5 K 0.04 0.02 22.1 M 38.3 M 41.8 M 2.4 M 13.7 M 30.1 M 9.38 2.79 1.39 105.6 M 26.5 M 1.9 B 5 2 34.9 1.5
110 1404/05/05 10,350 -1.7 10,419 -48 -0.66 10.5 B 10.1 M 1.65 0.74 10.5 M 62.1 M 42.0 M 2.5 M 16.2 M 30.3 M 4.19 3.83 1.39 38.5 M 144.8 M 2.0 B 7 14 0.7 0.3
111 1404/05/04 10,588 1.9 10,467 -12 1.16 18.7 B 17.7 M 4.98 1.33 2.6 M 89.3 M 42.2 M 6.1 M 29.8 M 31.7 M -2.29 3.0 1.33 -61.4 M 297.3 K 2.2 B 2 11 0.0 0.4
112 1404/05/01 10,400 1.04 10,479 11 -0.75 132.8 M 127.8 K 0.02 0.01 634.2 K 109.6 M 42.3 M 6.3 M 35.1 M 32.8 M -9.97 3.13 1.29 -127.8 M 102.8 M 2.4 B 8 21 3.8 100.0
113 1404/04/31 10,310 0.11 10,468 4 -1.51 5.4 B 5.2 M 0.92 0.34 119.3 M 122.6 M 42.7 M 29.9 M 36.4 M 35.2 M 3.99 3.37 1.21 177.7 M 51.7 M 2.6 B 8 26 17.7 14.4
114 1404/04/30 10,300 0.02 10,464 -34 -1.57 3.7 B 3.6 M 0.58 0.22 101.6 M 113.0 M 42.0 M 21.5 M 35.9 M 35.9 M 4.72 3.15 1.17 696.9 M -14.6 M 2.8 B 13 29 35.3 16.7
115 1404/04/29 10,370 1.52 10,498 63 -1.22 3.9 B 3.8 M 0.61 0.21 149.9 M 49.3 M 41.0 M 62.8 M 38.2 M 38.2 M 2.39 1.29 1.08 -684.0 M -21.3 M 3.1 B 8 30 30.5 47.8
116 1404/04/28 10,105 -2.0 10,435 46 -3.16 5.1 B 5.0 M 0.68 0.25 145.6 M 26.7 M 40.0 M 41.7 M 33.3 M 33.3 M 3.49 -1.25 1.2 451.0 M 345.9 M 3.5 B 16 45 45.8 36.9
117 1404/04/25 10,192 0.1 10,389 32 -1.9 11.7 B 11.3 M 1.34 0.52 108.3 M 12.8 M 37.9 M 31.1 M 29.7 M 29.7 M 3.48 -2.33 1.28 -383.3 M 297.3 M 4.0 B 20 82 18.5 21.8
118 1404/04/24 10,000 0.0 10,357 0 -3.45 4.8 B 4.7 M 0.19 0.19 49.3 M 5.3 M 36.2 M 24.9 M 24.9 M 24.9 M 1.98 -4.71 1.45 -153.5 M 467.5 M 4.7 B 9 24 9.2 12.4
119 1404/03/17 10,000 0.0 0 0 0 6.2 B 6.2 M 0.21 0.21 7.8 M 36.0 M 36.0 M 0.0 0.0 0.0 0.0 0.0 0.0 663.2 M 5.7 B 5.7 B 85 0 10.8 0.0
120 1404/03/13 10,000 0.0 0 0 0 4.2 B 4.2 M 0.11 0.11 9.4 M 39.4 M 39.4 M 0.0 0.0 0.0 0.0 0.0 0.0 1.2 B 6.9 B 6.9 B 123 0 27.4 0.0
121 1404/03/12 10,000 0.0 0 0 0 10.4 B 10.4 M 0.2 0.2 1.7 M 45.8 M 45.8 M 0.0 0.0 0.0 0.0 0.0 0.0 207.9 M 8.9 B 8.9 B 126 0 2.0 0.0
122 1404/03/11 10,000 0.0 0 0 0 16.8 B 16.8 M 0.19 0.19 2.2 M 58.1 M 58.1 M 0.0 0.0 0.0 0.0 0.0 0.0 467.8 M 13.2 B 13.2 B 212 0 2.8 0.0
123 1404/03/10 10,000 0.0 0 0 0 88.6 B 88.6 M 1 1 107.0 M 107.0 M 107.0 M 0.0 0.0 0.0 0.0 0.0 0.0 25.9 B 25.9 B 25.9 B 242 0 29.2 0.0