تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
طعام سوابق تکمیلی طعام نمودارهای جریانات نقدینگی طعام نمودار تکنیکال طعام تحلیلگر جریانات نقدینگی طعام خرید اشتراک
ورود/عضویت

سوابق طعام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/04/16 3.53 M 7.87 B 2.71 0.44 22,319 22,321 22,016 22,321 3.0 22,290 2.86 1.39 22,622 359 -1.33 23.18 24.17 44.5 M 46.4 M -1.04 -78.05 M
2 1405/04/10 408.72 K 885.75 M 0.22 0.05 21,976 21,976 20,990 21,909 2.68 21,671 1.56 4.7 22,263 -241 -1.59 100.0 100.0 40.26 M 32.81 M 1.23 0.0
3 1405/04/09 677.54 K 1.45 B 0.18 0.07 20,997 21,422 20,997 21,409 2.93 21,338 2.59 2.02 22,504 854 -4.87 100.0 94.19 38.05 M 48.63 M -1.28 84.04 M
4 1405/04/08 1.2 M 2.5 B 0.25 0.13 19,740 20,948 19,740 20,948 3.0 20,799 2.27 6.12 21,650 2 -3.24 49.91 79.91 78.11 M 55.59 M 1.41 -751.23 M
5 1405/04/07 1.66 M 3.37 B 0.24 0.18 20,490 20,993 20,267 20,270 -2.98 20,338 -2.66 3.58 21,648 -341 -6.37 92.45 99.88 129.71 M 86.23 M 1.5 -250.14 M
6 1405/04/06 2.56 M 5.36 B 0.25 0.29 20,205 21,309 20,205 20,531 -1.43 20,893 0.31 5.46 21,989 -113 -6.63 98.22 87.66 134.92 M 78.27 M 1.72 565.51 M
7 1405/04/02 3.1 M 6.45 B 0.18 0.35 21,414 21,414 20,218 20,597 -1.0 20,829 0.11 5.92 22,102 144 -6.81 34.8 99.94 62.36 M 134.29 M -2.15 -4.2 B
8 1405/04/01 9.98 M 20.77 B 0.65 1.2 20,775 21,500 20,775 21,119 -1.39 20,806 -2.85 3.49 21,958 -51 -3.82 14.73 29.98 84.99 M 91.57 M -1.08 -3.17 B
9 1405/03/31 6.96 M 14.91 B 0.44 0.81 21,417 21,870 21,417 21,417 -3.0 21,417 -3.0 2.12 22,009 -156 -2.69 0.74 100.0 6.11 M 207.09 M -33.92 -14.8 B
10 1405/03/30 11.51 M 25.41 B 0.77 1.4 22,790 22,790 21,515 21,515 -3.0 22,079 -0.46 5.93 22,165 -240 -2.93 34.26 97.31 96.74 M 274.79 M -2.84 -16.02 B
11 1405/03/27 20.28 M 44.98 B 1.49 2.64 22,146 23,100 22,146 22,221 -2.67 22,180 -2.85 4.31 22,405 275 -0.82 60.0 83.86 139.84 M 273.35 M -1.95 -10.73 B
12 1405/03/26 35.74 M 81.59 B 4.1 6.06 23,575 23,575 22,203 22,333 -2.43 22,830 -0.26 6.18 22,130 -529 0.92 71.91 97.11 217.32 M 430.62 M -1.98 -20.56 B
13 1405/03/25 2.11 M 4.82 B 0.25 0.36 22,889 22,889 22,889 22,889 3.0 22,889 3.0 0.0 22,659 484 1.02 100.0 5.06 602.71 M 22.17 M 27.19 4.58 B
14 1405/03/24 10.02 M 22.26 B 1.37 1.89 22,223 22,223 22,223 22,223 3.0 22,223 3.0 0.0 22,175 976 0.22 100.0 0.17 856.19 M 3.46 M 247.49 22.22 B
15 1405/03/23 7.01 M 15.12 B 1.08 1.42 21,576 21,576 21,576 21,576 3.0 21,576 3.0 0.0 21,199 813 1.78 100.0 0.08 687.06 M 3.04 M 225.68 15.1 B
16 1405/03/20 13.12 M 27.48 B 1.99 3.04 20,948 20,948 20,945 20,948 3.0 20,948 3.0 0.01 20,386 298 2.76 100.0 48.16 277.55 M 601.5 M -2.17 14.24 B
17 1405/03/19 11.35 M 23.09 B 1.62 3.02 20,338 20,338 20,330 20,338 3.0 20,338 3.0 0.04 20,088 990 1.24 100.0 24.09 721.5 M 463.52 M 1.56 17.53 B
18 1405/03/18 1.42 M 2.8 B 0.17 0.38 19,746 19,746 19,746 19,746 -3.0 19,746 -3.0 0.0 19,098 -208 3.39 96.47 100.0 62.81 M 279.95 M -4.46 -98.73 M
19 1405/03/17 3.71 M 7.55 B 0.47 1.06 20,350 20,357 20,110 20,357 3.0 20,356 2.99 1.23 19,306 277 5.44 100.0 19.12 251.69 M 160.44 M 1.57 6.11 B
20 1405/03/16 2.72 M 5.38 B 0.36 0.81 19,626 20,098 19,067 20,098 3.0 19,765 1.29 5.41 19,029 326 5.62 98.16 100.0 47.6 M 103.5 M -2.17 -99.08 M
21 1405/03/13 13.77 M 26.86 B 2.57 5.11 19,500 19,549 18,541 19,549 3.0 19,513 2.81 5.44 18,703 256 4.52 55.62 78.16 126.6 M 499.85 M -3.95 -6.05 B
22 1405/03/12 13.41 M 25.46 B 4.83 6.64 18,980 18,980 18,701 18,980 3.0 18,980 3.0 1.49 18,447 416 2.89 82.47 40.36 338.61 M 354.25 M -1.05 10.72 B
23 1405/03/11 9.33 M 17.2 B 10.24 5.91 18,428 18,428 18,428 18,428 3.0 18,428 3.0 0.0 18,031 398 2.2 15.93 14.28 547.86 M 350.78 M 1.56 283.85 M
24 1405/03/10 5.1 K 9.12 M 0.0 0.0 17,892 17,892 17,892 17,892 3.0 17,892 3.0 0.0 17,633 470 1.47 100.0 100.0 9.12 M 3.04 M 3.0 0.0
25 1405/03/09 1.0 M 1.74 B 0.26 0.57 17,371 17,371 17,371 17,371 2.99 17,371 2.99 0.0 17,163 247 1.21 100.0 0.01 434.32 M 87.72 K 4.95 K 1.74 B
26 1405/03/05 3.0 M 5.06 B 0.58 1.85 16,866 16,866 16,866 16,866 3.0 16,866 3.0 0.0 16,916 476 -0.3 83.91 0.04 707.88 M 927.63 K 763.1 4.25 B
27 1405/03/04 550.36 K 901.22 M 0.11 0.35 16,375 16,375 16,375 16,375 2.99 16,375 2.99 0.0 16,440 1,483 -0.4 100.0 99.98 225.3 M 225.26 M 1.0 163.75 K
28 1405/03/03 1.75 K 2.79 M 0.0 0.0 15,899 15,899 15,899 15,899 3.0 15,899 3.0 0.0 14,957 136 6.3 100.0 100.0 2.79 M 1.39 M 2.0 0.0
29 1405/03/02 12.57 M 19.4 B 4.84 11.16 15,436 15,436 15,436 15,436 3.0 15,436 3.0 0.0 14,821 745 4.15 52.28 4.54 483.04 M 220.37 M 2.19 9.26 B
30 1405/02/30 3.36 M 5.04 B 1.74 3.49 14,987 14,987 14,987 14,987 3.0 14,987 3.0 0.0 14,076 964 6.47 70.25 30.09 1.18 B 252.69 M 4.67 2.02 B
31 1405/02/29 9.36 M 13.62 B 78.94 18.91 14,551 14,551 14,551 14,551 2.99 14,551 2.99 0.0 13,112 -1,127 10.97 47.67 0.41 162.36 M 7.95 M 20.43 6.44 B
32 1404/12/06 55.65 K 78.61 M 0.31 0.11 14,192 14,192 14,013 14,192 3.0 14,128 2.53 1.28 14,239 253 -0.33 11.35 81.79 2.98 M 4.95 M -1.66 -55.37 M
33 1404/12/05 213.91 K 294.74 M 1.16 0.41 13,768 14,500 13,768 13,866 -2.3 13,779 -2.92 5.32 13,986 99 -0.86 1.81 100.0 761.56 K 19.65 M -25.8 -289.41 M
34 1404/12/04 1.74 K 2.47 M 0.01 0.0 14,500 14,500 13,762 14,395 2.24 14,193 0.8 5.36 13,887 -63 3.66 88.29 100.0 544.79 K 822.7 K -1.51 -288.95 K
35 1404/12/03 36.92 K 51.98 M 0.21 0.06 14,400 14,500 13,940 14,499 0.89 14,080 -2.02 4.02 13,950 -146 3.94 7.33 100.0 952.36 K 4.73 M -4.96 -48.17 M
36 1404/12/02 284.82 K 409.32 M 2.21 0.47 14,514 14,514 13,675 14,398 2.14 14,371 1.94 6.14 14,096 -500 2.14 0.15 39.9 301.03 K 27.22 M -90.42 -162.7 M
37 1404/11/29 363.52 K 512.46 M 6.43 0.61 14,909 14,909 14,068 14,100 -2.78 14,097 -2.8 5.98 14,596 142 -3.4 31.31 0.0 26.74 M 0.0 0.0 160.46 M
38 1404/11/28 236.6 K 343.14 M 2.11 0.3 15,261 15,261 14,420 15,120 2.04 14,503 -2.12 5.83 14,454 141 4.61 100.0 99.97 42.89 M 114.34 M -2.67 108.35 K
39 1404/11/27 1.4 K 2.07 M 0.01 0.0 15,400 15,400 14,772 14,772 -2.99 14,817 -2.7 4.25 14,313 56 3.21 16.59 100.0 172.1 K 1.04 M -6.03 -1.73 M
40 1404/11/26 5.25 K 7.99 M 0.0 0.01 14,935 15,364 14,935 14,937 -2.98 15,228 -1.09 2.87 14,257 -168 4.77 94.77 100.0 1.89 M 2.0 M -1.06 -418.18 K
41 1404/11/25 38.27 K 58.92 M 0.04 0.03 15,400 15,400 15,200 15,200 -0.71 15,396 0.57 1.32 14,425 -263 5.37 100.0 100.0 19.64 M 19.64 M 1.0 0.0
42 1404/11/21 1.1 K 1.68 M 0.0 0.0 15,400 15,400 15,299 15,300 1.97 15,309 2.03 0.66 14,688 -109 4.17 90.85 100.0 1.53 M 561.32 K 2.73 -154.0 K
43 1404/11/20 514.11 K 771.41 M 0.47 0.44 15,150 15,250 14,950 14,960 -0.58 15,005 -0.28 2.01 14,797 -255 1.1 3.57 98.76 4.59 M 95.23 M -20.75 -734.31 M
44 1404/11/19 540.88 K 813.84 M 0.36 0.44 15,350 15,450 15,045 15,450 0.92 15,047 -1.71 2.69 15,052 -218 2.64 0.11 99.7 926.9 K 405.7 M -437.69 -810.47 M
45 1404/11/18 4.22 M 6.46 B 6.28 3.57 15,500 15,590 15,124 15,590 3.0 15,309 1.14 3.08 15,270 355 2.1 9.72 5.95 62.77 M 42.68 M 1.47 243.59 M
46 1404/11/14 1.38 K 2.09 M 0.0 0.0 15,150 15,150 15,130 15,130 -0.16 15,136 -0.13 0.13 14,915 -4 1.44 27.56 100.0 575.7 K 2.09 M -3.63 -1.51 M
47 1404/11/13 44.88 K 68.01 M 0.06 0.03 15,160 15,160 15,000 15,160 3.0 15,155 2.96 1.07 14,919 59 1.62 99.78 33.29 22.62 M 3.23 M 6.99 45.22 M
48 1404/11/12 609.85 K 897.61 M 0.84 0.45 14,900 15,450 14,716 15,100 -0.47 14,719 -2.98 4.99 14,860 95 1.62 14.26 78.6 21.33 M 78.39 M -3.67 -577.54 M
49 1404/11/11 2.64 M 4.0 B 9.31 2.12 15,501 15,501 14,599 14,599 -3.0 15,171 0.8 6.18 14,765 -429 -1.12 18.57 17.52 67.51 M 140.14 M -2.08 41.85 M
50 1404/11/08 69.43 K 104.5 M 0.13 0.06 15,000 15,120 15,000 15,120 3.0 15,050 2.52 0.8 15,194 -66 -0.49 100.0 99.57 10.45 M 10.4 M 1.0 447.55 K
51 1404/11/07 26.68 K 39.17 M 0.05 0.02 14,606 15,504 14,605 15,000 -0.37 14,680 -2.5 6.16 15,260 -112 -1.7 6.06 96.91 124.86 K 3.8 M -30.41 -35.59 M
52 1404/11/06 636.27 K 957.97 M 1.33 0.5 15,056 15,056 15,056 15,056 -3.0 15,056 -3.0 0.0 15,372 -222 -2.06 1.97 100.0 2.69 M 239.49 M -88.98 -939.13 M
53 1404/11/05 268.57 K 416.84 M 0.22 0.21 15,530 15,700 15,518 15,518 -2.99 15,521 -2.98 1.17 15,594 -152 -0.49 8.98 100.0 5.35 M 26.05 M -4.87 -379.4 M
54 1404/11/04 414.37 K 662.86 M 0.36 0.33 16,899 16,899 15,916 15,916 -3.0 15,997 -2.5 6.18 15,746 -465 1.08 14.26 99.97 7.87 M 28.81 M -3.66 -568.19 M
55 1404/11/01 1.3 M 2.13 B 1.39 1.09 16,412 16,412 16,300 16,412 3.0 16,408 2.97 0.69 16,211 374 1.24 99.88 0.82 40.89 M 1.95 M 20.96 2.11 B
56 1404/10/30 213.23 K 339.77 M 0.09 0.18 15,826 16,139 15,450 16,139 3.0 15,934 1.69 4.46 15,837 331 1.91 86.73 70.81 22.67 M 18.51 M 1.22 54.1 M
57 1404/10/29 206.8 K 324.02 M 0.09 0.18 15,669 15,669 15,668 15,669 3.0 15,669 3.0 0.01 15,506 136 1.05 78.26 29.98 16.9 M 12.14 M 1.39 156.43 M
58 1404/10/28 3.9 M 5.93 B 2.41 3.94 15,467 15,867 15,200 15,850 2.89 15,213 -1.25 4.39 15,370 206 3.12 3.5 3.71 34.61 M 27.49 M 1.26 -12.28 M
59 1404/10/24 75.72 K 116.65 M 0.04 0.08 15,267 15,640 15,174 15,184 -1.13 15,405 0.31 3.07 15,164 -151 0.13 83.24 82.12 13.87 M 7.37 M 1.88 1.32 M
60 1404/10/23 263.53 K 404.71 M 0.1 0.27 15,700 15,700 15,147 15,504 0.05 15,357 -0.9 3.65 15,315 36 1.23 8.58 100.0 6.94 M 50.59 M -7.28 -369.99 M
61 1404/10/22 7.17 M 11.12 B 3.66 11.52 15,280 15,687 14,800 15,687 2.99 15,497 1.75 5.99 15,279 65 2.67 1.05 2.23 6.17 M 13.07 M -2.12 -131.14 M
62 1404/10/21 52.86 K 80.51 M 0.03 0.08 15,251 15,349 14,957 15,300 0.45 15,231 0.0 2.62 15,214 239 0.57 83.46 100.0 13.44 M 16.1 M -1.2 -13.32 M
63 1404/10/20 507.09 K 772.37 M 0.27 0.8 15,234 15,500 15,231 15,231 -3.0 15,231 -3.0 1.77 14,975 -134 1.71 5.48 100.0 5.29 M 40.65 M -7.68 -730.02 M
64 1404/10/17 1.79 M 2.81 B 1.12 3.26 15,865 15,864 15,103 15,175 -1.48 15,702 1.94 5.04 15,109 -79 0.44 17.62 8.43 17.7 M 18.23 M -1.03 258.47 M
65 1404/10/16 3.46 M 5.32 B 3.72 9.16 15,105 15,558 15,025 15,558 3.0 15,403 1.97 3.55 15,188 179 2.44 15.94 51.35 24.96 M 85.43 M -3.42 -1.89 B
66 1404/10/15 3.98 M 6.01 B 21.51 22.19 15,255 15,276 15,000 15,276 2.99 15,105 1.84 1.84 15,009 250 1.78 5.13 0.26 22.04 M 2.26 M 9.76 292.72 M
67 1404/10/14 39.45 K 58.51 M 0.1 0.21 15,050 15,090 14,608 14,608 -1.15 14,832 0.37 3.3 14,759 -34 -1.02 49.46 27.85 3.62 M 3.26 M 1.11 12.65 M
68 1404/10/10 259.17 K 383.01 M 0.76 1.49 14,520 14,881 14,670 14,881 3.0 14,778 2.28 1.44 14,793 308 0.59 39.6 4.35 16.85 M 5.56 M 3.03 135.0 M
69 1404/10/09 234.28 K 338.49 M 0.76 1.44 14,817 14,819 14,343 14,809 0.16 14,448 -2.29 3.32 14,485 -184 2.24 29.2 32.7 16.47 M 18.45 M -1.12 -11.86 M
70 1404/10/08 134.02 K 198.16 M 0.46 0.86 15,159 15,100 14,435 15,000 1.75 14,786 0.3 4.61 14,669 -183 2.26 0.0 100.0 0.0 19.82 M 0.0 -198.16 M
71 1404/10/07 257.84 K 380.11 M 1.02 0.44 14,950 14,950 14,392 14,900 2.5 14,742 1.41 3.88 14,852 419 0.32 93.2 60.6 25.3 M 20.94 M 1.21 123.93 M
72 1404/10/06 1.05 M 1.52 B 11.89 1.93 14,280 14,569 14,280 14,569 3.0 14,537 2.77 2.02 14,433 232 0.94 62.57 1.73 79.38 M 3.29 M 24.12 926.22 M
73 1404/10/03 38.79 K 54.86 M 0.41 0.07 13,997 14,210 13,997 14,200 2.67 14,145 2.27 1.52 14,201 225 -0.01 93.98 40.46 6.45 M 7.4 M -1.15 29.36 M
74 1404/10/02 60.74 K 84.01 M 0.62 0.11 14,001 14,001 13,735 13,919 -0.32 13,831 -0.95 1.94 13,976 261 -0.41 35.62 80.43 2.49 M 22.52 M -9.03 -37.65 M
75 1404/10/01 67.43 K 94.16 M 0.64 0.1 13,990 14,000 13,823 13,823 -0.98 13,964 0.03 1.28 13,715 -64 0.79 79.29 33.5 14.93 M 3.94 M 3.79 43.12 M
76 1404/09/30 45.76 K 63.88 M 0.47 0.07 14,005 14,200 13,712 14,200 1.4 13,960 -0.31 3.56 13,779 188 3.06 51.3 50.31 5.46 M 10.71 M -1.96 633.57 K
77 1404/09/29 227.56 K 318.68 M 3.39 0.18 13,790 14,032 13,790 14,014 2.86 14,004 2.79 1.75 13,591 196 3.11 100.0 5.87 39.84 M 2.67 M 14.91 299.98 M
78 1404/09/26 74.22 K 101.11 M 0.36 0.06 13,558 13,956 13,315 13,956 3.0 13,624 0.55 4.81 13,395 131 4.19 32.64 72.9 4.72 M 8.19 M -1.74 -40.71 M
79 1404/09/25 71.89 K 97.41 M 0.36 0.05 13,530 13,920 13,259 13,907 2.57 13,550 -0.07 4.99 13,264 -211 4.85 24.52 75.57 4.78 M 8.18 M -1.71 -49.72 M
80 1404/09/24 103.33 K 140.1 M 0.57 0.06 13,530 13,800 13,460 13,799 2.28 13,559 0.5 2.53 13,475 228 2.4 40.51 98.31 18.92 M 34.43 M -1.82 -80.98 M
81 1404/09/23 6.36 K 8.58 M 0.03 0.0 13,500 13,500 13,367 13,500 0.35 13,491 0.28 0.99 13,247 183 1.91 71.14 35.48 2.03 M 760.95 K 2.67 3.06 M
82 1404/09/22 80.2 K 107.89 M 0.39 0.05 13,481 13,569 13,318 13,530 0.37 13,453 -0.2 1.88 13,064 53 3.57 35.46 87.44 3.83 M 6.74 M -1.76 -56.08 M
83 1404/09/19 774.77 K 1.04 B 15.18 0.39 13,610 13,709 13,200 13,600 0.0 13,480 -0.88 3.86 13,011 139 4.53 36.47 16.5 42.32 M 11.49 M 3.68 208.58 M
84 1404/09/18 42.08 K 57.22 M 0.95 0.02 13,380 13,858 13,358 13,858 1.39 13,600 -0.5 3.74 12,872 -16 7.66 44.19 14.9 8.43 M 2.13 M 3.95 16.76 M
85 1404/09/17 2.2 K 3.01 M 0.05 0.0 13,270 13,700 13,659 13,659 1.71 13,668 1.78 0.3 12,888 34 5.98 90.89 100.0 1.37 M 1.5 M -1.1 -274.0 K
86 1404/09/16 17.92 K 24.06 M 0.01 0.01 13,827 13,827 13,222 13,823 2.96 13,429 0.03 4.58 12,854 -4 7.54 100.0 44.89 4.81 M 1.35 M 3.56 13.26 M
87 1404/09/15 182.83 K 245.45 M 0.1 0.09 13,300 13,428 13,200 13,428 3.0 13,425 2.98 1.73 12,858 88 4.43 99.89 4.5 40.86 M 1.38 M 29.61 234.15 M
88 1404/09/12 10.24 K 13.35 M 0.01 0.01 12,961 13,050 12,961 13,050 0.69 13,037 0.59 0.69 12,770 171 2.19 93.07 70.67 3.11 M 1.57 M 1.98 2.99 M
89 1404/09/11 7.31 K 9.48 M 0.0 0.0 12,370 13,078 12,370 12,900 1.16 12,961 1.64 5.72 12,599 39 2.39 13.61 100.0 1.29 M 3.16 M -2.45 -8.19 M
90 1404/09/10 6.44 K 8.21 M 0.0 0.0 12,758 12,758 12,567 12,755 1.14 12,752 1.12 1.52 12,560 111 1.55 89.33 100.0 2.45 M 2.74 M -1.12 -876.47 K
91 1404/09/09 8.79 M 11.08 B 13.32 4.34 12,620 12,817 12,514 12,536 -0.59 12,611 0.0 2.42 12,449 76 0.7 0.11 0.45 12.54 M 9.87 M 1.27 -36.8 M
92 1404/09/08 221.43 K 279.24 M 0.07 0.1 13,082 13,082 12,410 12,844 1.12 12,611 -0.72 5.41 12,373 12 3.81 39.38 63.76 21.99 M 25.44 M -1.16 -68.1 M
93 1404/09/05 116.79 K 148.35 M 0.04 0.05 12,702 12,702 12,694 12,701 2.98 12,702 2.99 0.06 12,361 -9 2.75 99.91 5.94 37.06 M 1.26 M 29.46 139.41 M
94 1404/09/04 17.85 K 22.01 M 0.0 0.01 12,529 12,529 12,230 12,230 0.53 12,333 1.38 2.44 12,370 129 -1.13 89.39 98.49 1.97 M 2.71 M -1.38 -2.0 M
95 1404/09/02 2.74 M 3.33 B 0.62 1.31 11,989 12,231 11,800 12,231 2.99 12,165 2.43 3.65 12,241 143 -0.08 0.28 100.0 1.53 M 302.76 M -197.8 -3.32 B
96 1404/09/01 204.29 K 242.61 M 0.05 0.1 11,980 12,350 11,765 11,803 -1.6 11,876 -0.99 4.97 12,098 20 -2.44 26.69 100.0 6.48 M 20.22 M -3.12 -177.85 M
97 1404/08/28 12.25 M 14.69 B 6.23 8.31 12,114 12,114 11,680 11,754 -1.82 11,995 0.19 3.72 12,078 6 -2.68 5.92 11.48 54.34 M 129.75 M -2.39 -817.22 M
98 1404/08/27 697.73 K 835.32 M 0.24 0.48 11,764 12,116 11,700 12,114 2.98 11,972 1.77 3.56 12,072 -95 0.35 6.3 79.12 10.52 M 41.31 M -3.92 -608.28 M
99 1404/08/26 4.44 M 5.22 B 2.22 3.58 11,700 11,796 11,475 11,505 0.17 11,764 2.42 2.8 12,167 63 -5.44 3.17 2.36 18.36 M 10.24 M 1.79 42.35 M
100 1404/08/25 4.61 M 5.29 B 3.98 4.51 12,084 12,084 11,404 11,475 -2.2 11,486 -2.11 5.96 12,104 98 -5.2 18.86 99.99 58.73 M 481.24 M -8.19 -4.3 B
101 1404/08/24 6.36 K 7.46 M 0.01 0.01 11,650 11,766 11,649 11,745 2.76 11,733 2.65 1.0 12,006 -49 -2.17 56.5 100.0 1.4 M 1.24 M 1.13 -3.24 M
102 1404/08/21 80.44 K 91.94 M 0.07 0.07 11,600 11,697 11,301 11,390 -0.49 11,430 -0.14 3.5 12,055 90 -5.52 12.47 34.74 1.64 M 7.99 M -4.88 -20.48 M
103 1404/08/20 5.2 M 5.96 B 23.38 5.88 11,428 11,454 11,010 11,450 2.96 11,446 2.92 4.03 11,965 -22 -4.3 2.13 1.79 12.69 M 15.2 M -1.2 20.5 M
104 1404/08/19 95.73 K 106.46 M 0.33 0.08 11,699 11,699 11,035 11,429 0.62 11,121 -2.1 6.02 11,987 69 -4.66 83.27 99.9 8.06 M 7.6 M 1.06 -17.7 M
105 1404/08/18 407.27 K 462.63 M 0.22 0.29 11,980 11,980 11,358 11,358 -3.0 11,359 -2.99 5.48 11,918 -143 -4.7 36.72 100.0 13.07 M 51.4 M -3.93 -292.73 M
106 1404/08/17 110.74 K 129.67 M 0.06 0.08 11,760 11,810 11,505 11,505 0.31 11,709 2.08 2.65 12,061 -60 -4.61 45.51 72.91 4.92 M 6.3 M -1.28 -35.52 M
107 1404/08/14 184.76 K 211.91 M 0.07 0.13 11,808 11,808 11,304 11,500 -0.97 11,470 -1.23 4.46 12,121 11 -5.12 89.15 100.0 20.99 M 30.27 M -1.44 -22.99 M
108 1404/08/13 314.49 K 365.22 M 0.12 0.21 12,119 12,119 11,502 11,502 -2.33 11,613 -1.38 5.36 12,110 -122 -5.02 42.75 55.04 14.19 M 20.1 M -1.42 -44.88 M
109 1404/08/12 445.95 K 525.17 M 0.18 0.26 12,199 12,199 11,606 11,700 -2.08 11,776 -1.44 5.11 12,232 -13 -4.35 95.92 96.85 27.99 M 50.86 M -1.82 -4.86 M
110 1404/08/11 8.31 M 9.93 B 9.42 5.34 12,400 12,490 11,765 11,990 -1.14 11,948 -1.48 6.16 12,245 164 -2.08 18.35 91.59 62.84 M 699.87 M -11.14 -7.28 B
111 1404/08/10 16.15 K 19.58 M 0.02 0.01 12,400 12,400 12,000 12,000 -1.17 12,128 -0.12 3.33 12,081 17 -0.67 17.56 68.42 687.49 K 3.35 M -4.87 -9.96 M
112 1404/08/07 4.14 M 5.03 B 50.24 1.65 12,230 12,145 11,914 12,000 0.72 12,142 1.91 1.94 12,064 160 -0.53 0.24 7.05 12.1 M 59.16 M -4.89 -342.87 M
113 1404/08/06 93.02 K 110.82 M 1.11 0.04 12,100 12,100 11,740 12,050 1.49 11,914 0.35 3.07 11,904 46 1.23 1.16 27.67 645.43 K 5.11 M -7.92 -29.37 M
114 1404/08/05 107.27 K 127.35 M 0.79 0.04 11,770 11,900 11,670 11,807 -0.41 11,873 0.14 1.97 11,858 54 -0.43 84.72 14.93 13.49 M 2.11 M 6.38 88.88 M
115 1404/08/04 53.17 K 63.04 M 0.31 0.02 12,120 12,120 11,750 11,770 -1.74 11,856 -1.02 3.15 11,804 -66 -0.29 16.22 39.53 1.7 M 8.31 M -4.87 -14.69 M
116 1404/08/03 118.01 K 141.35 M 0.57 0.04 12,190 12,190 11,800 11,830 -0.26 11,978 0.99 3.31 11,870 1 -0.34 45.28 9.51 5.33 M 3.36 M 1.59 50.55 M
117 1404/07/30 40.96 K 48.58 M 0.08 0.01 11,920 11,920 11,700 11,900 2.17 11,861 1.84 1.88 11,869 214 0.26 75.82 32.24 4.6 M 2.61 M 1.76 21.17 M
118 1404/07/29 100.31 K 116.84 M 0.16 0.03 11,986 11,986 11,450 11,700 0.54 11,647 0.09 4.68 11,655 195 0.39 81.97 0.69 19.16 M 401.25 K 47.74 94.97 M
119 1404/07/28 365.92 K 425.82 M 0.22 0.13 12,320 12,320 11,604 11,604 -2.99 11,637 -2.72 6.17 11,460 -58 1.26 8.79 3.51 3.74 M 7.47 M -2.0 22.47 M
120 1404/07/27 230.18 K 275.34 M 0.09 0.08 11,880 12,020 11,790 12,020 3.0 11,962 2.5 1.95 11,518 -126 4.36 86.37 10.06 16.99 M 3.96 M 4.29 210.1 M
121 1404/07/26 297.01 K 346.62 M 0.11 0.1 11,744 11,744 11,600 11,744 3.0 11,670 2.35 1.24 11,644 245 0.86 83.18 14.09 57.67 M 8.14 M 7.09 239.51 M
122 1404/07/23 1.55 M 1.77 B 0.66 0.55 11,165 11,480 10,850 11,480 2.82 11,402 2.12 5.81 11,399 38 0.71 25.03 87.2 73.96 M 110.43 M -1.49 -1.1 B
123 1404/07/22 715.45 K 798.78 M 0.26 0.26 11,431 11,431 11,089 11,397 -0.3 11,165 -2.33 3.08 11,361 -104 0.32 7.58 100.0 6.73 M 49.92 M -7.42 -738.22 M
124 1404/07/21 5.65 M 6.46 B 2.26 2.23 11,489 11,489 11,150 11,150 -1.62 11,431 0.86 3.04 11,465 64 -2.75 2.05 9.68 8.83 M 56.83 M -6.44 -492.7 M
125 1404/07/20 5.1 M 5.79 B 2.04 2.06 11,336 11,336 11,248 11,336 3.0 11,334 2.98 0.78 11,401 255 -0.57 49.18 50.4 203.24 M 265.1 M -1.3 -70.74 M
126 1404/07/19 221.1 K 243.34 M 0.03 0.09 11,453 11,453 10,900 11,300 1.62 11,006 -1.03 5.07 11,146 101 1.38 98.18 99.02 79.64 M 240.96 M -3.03 -2.06 M
127 1404/07/16 132.64 K 147.5 M 0.02 0.05 10,540 11,173 10,540 11,000 1.4 11,120 2.51 6.01 11,045 -79 -0.41 0.01 20.66 9.49 K 7.62 M -803.14 -30.46 M
128 1404/07/15 2.88 M 3.13 B 0.42 1.14 10,950 10,991 10,697 10,991 3.0 10,848 1.66 2.75 11,124 67 -1.2 5.03 54.15 15.73 M 84.73 M -5.39 -1.54 B
129 1404/07/14 4.14 M 4.42 B 0.66 1.78 10,939 10,940 10,500 10,500 -1.31 10,671 0.3 4.19 11,057 -74 -5.04 14.18 97.07 56.93 M 267.93 M -4.71 -3.66 B
130 1404/07/13 5.15 M 5.48 B 0.85 2.49 10,564 10,860 10,500 10,690 1.19 10,639 0.71 3.43 11,131 101 -3.96 37.58 59.34 102.95 M 112.12 M -1.09 -1.19 B
131 1404/07/12 20.71 M 21.87 B 10.22 19.8 10,016 10,632 10,016 10,632 2.99 10,564 2.33 6.15 11,030 284 -3.61 69.67 45.88 411.89 M 304.1 M 1.35 5.2 B
132 1404/07/09 2.7 M 2.79 B 1.8 2.97 10,700 10,700 10,250 10,260 -2.45 10,323 -1.85 4.39 10,746 84 -4.52 24.68 16.69 52.97 M 25.88 M 2.05 222.76 M
133 1404/07/08 1.73 M 1.82 B 1.45 2.1 10,469 10,693 10,460 10,600 1.34 10,518 0.55 2.23 10,662 -19 -0.58 9.87 39.85 44.9 M 65.89 M -1.47 -545.18 M
134 1404/07/07 1.07 M 1.12 B 0.9 1.39 10,401 10,644 10,300 10,555 1.6 10,460 0.68 3.34 10,681 140 -1.18 47.57 100.0 59.28 M 86.28 M -1.46 -588.07 M
135 1404/07/06 4.21 M 4.37 B 11.68 7.49 10,385 10,389 10,385 10,389 2.99 10,389 2.99 0.04 10,541 217 -1.44 42.99 2.66 268.59 M 8.32 M 32.28 1.76 B
136 1404/07/05 413.59 K 417.17 M 1.49 0.76 10,260 10,266 10,000 10,265 2.99 10,087 1.2 2.66 10,324 226 -0.57 87.89 27.95 91.67 M 14.57 M 6.29 250.08 M
137 1404/07/02 65.41 K 65.19 M 0.22 0.12 9,950 10,042 9,900 9,900 -0.95 9,967 -0.28 1.43 10,098 -114 -1.96 0.62 100.0 203.46 K 8.15 M -40.05 -64.79 M
138 1404/07/01 211.5 K 211.38 M 0.68 0.39 10,000 10,000 9,900 9,901 -0.12 9,995 0.83 1.01 10,212 -99 -3.05 5.38 6.33 3.79 M 4.46 M -1.18 -2.0 M
139 1404/06/31 1.07 M 1.06 B 6.82 2.02 10,000 10,019 9,800 10,019 2.99 9,913 1.9 2.23 10,311 163 -2.83 50.88 5.86 108.06 M 20.74 M 5.21 478.09 M
140 1404/06/30 40.51 K 39.4 M 0.04 0.07 9,603 9,850 9,603 9,850 -0.51 9,728 -1.74 2.57 10,148 55 -2.94 48.74 100.0 19.21 M 13.13 M 1.46 -20.2 M
141 1404/06/29 1.1 K 1.09 M 0.0 0.0 9,900 9,900 9,900 9,900 -1.64 9,900 -1.64 0.0 10,093 -133 -1.91 0.0 100.0 0.0 542.52 K 0.0 -1.09 M
142 1404/06/26 173.5 K 174.62 M 0.14 0.26 10,100 10,200 10,050 10,050 -0.79 10,065 -0.64 1.49 10,226 -83 -1.72 0.3 99.99 526.32 K 43.65 M -82.94 -174.08 M
143 1404/06/25 259.82 K 263.19 M 0.15 0.37 10,150 10,288 10,000 10,000 -1.83 10,130 -0.55 2.88 10,309 -122 -3.0 3.74 100.0 2.46 M 52.64 M -21.42 -253.36 M
144 1404/06/24 309.94 K 315.7 M 0.19 0.44 10,340 10,345 10,003 10,040 -1.94 10,186 -0.52 3.42 10,431 -114 -3.75 67.31 100.0 30.36 M 28.7 M 1.06 -103.21 M
145 1404/06/23 4.09 M 4.19 B 4.68 8.16 10,430 10,438 10,120 10,202 0.67 10,239 1.04 3.14 10,545 179 -3.25 42.62 59.3 99.19 M 103.51 M -1.04 -698.89 M
146 1404/06/22 336.82 K 341.33 M 0.4 0.69 9,982 10,340 9,982 10,100 -1.85 10,134 -1.52 3.59 10,366 -93 -2.57 16.86 100.0 19.18 M 34.13 M -1.78 -283.8 M
147 1404/06/18 1.18 M 1.21 B 1.93 2.76 10,500 10,500 10,130 10,130 -2.76 10,290 -1.22 3.65 10,459 -74 -3.15 21.0 89.46 50.88 M 180.59 M -3.55 -829.13 M
148 1404/06/17 2.71 M 2.82 B 39.85 9.32 10,400 10,483 10,256 10,256 0.77 10,417 2.35 2.21 10,533 149 -2.63 21.6 25.81 121.93 M 80.96 M 1.51 -118.96 M
149 1404/06/16 22.91 K 23.32 M 0.32 0.07 10,100 10,380 10,100 10,380 2.59 10,178 0.59 2.77 10,384 101 -0.04 4.78 100.0 1.12 M 2.91 M -2.61 -22.2 M
150 1404/06/15 125.0 K 126.47 M 2.68 0.38 10,200 10,210 10,100 10,100 -0.09 10,118 0.09 1.09 10,283 -56 -1.78 3.28 100.0 1.38 M 15.81 M -11.42 -122.31 M
151 1404/06/12 187.2 K 189.24 M 20.14 0.57 10,100 10,199 10,010 10,199 0.7 10,109 -0.19 1.89 10,339 175 -1.35 33.86 100.0 16.02 M 31.54 M -1.97 -125.17 M
152 1404/06/11 3.15 K 3.19 M 0.05 0.01 10,150 10,199 10,100 10,100 1.77 10,128 2.06 0.98 10,164 171 -0.63 68.04 93.65 1.09 M 598.3 K 1.82 -817.96 K
153 1404/06/09 1.71 K 1.7 M 0.02 0.0 9,991 9,991 9,881 9,900 2.06 9,924 2.31 1.11 9,993 13 -0.93 11.64 70.56 197.62 K 199.59 K -1.01 -999.9 K
154 1404/06/08 38.38 K 37.23 M 0.17 0.05 9,700 9,700 9,700 9,700 -1.24 9,700 -1.24 0.0 9,980 19 -2.81 0.0 100.0 0.0 5.32 M 0.0 -37.23 M
155 1404/06/05 3.02 K 2.97 M 0.01 0.0 9,831 9,831 9,822 9,822 -2.66 9,822 -2.66 0.09 9,961 21 -1.4 100.0 100.0 988.45 K 2.97 M -3.0 0.0
156 1404/06/04 200.0 201.8 K 0.0 0.0 10,090 10,090 10,090 10,090 0.71 10,090 0.71 0.0 9,940 -16 1.51 0.0 100.0 0.0 201.8 K 0.0 -201.8 K
157 1404/06/03 249.79 K 250.26 M 0.33 0.18 10,040 10,149 10,000 10,000 1.45 10,019 1.64 1.49 9,956 -166 0.44 0.81 11.55 508.72 K 4.13 M -8.12 -26.87 M
158 1404/06/01 110.04 K 108.47 M 0.11 0.05 9,750 9,974 9,750 9,900 2.19 9,857 1.74 2.3 10,122 96 -2.19 0.57 100.0 206.21 K 7.23 M -35.07 -107.85 M
159 1404/05/29 739.5 K 716.39 M 0.88 0.34 9,719 9,850 9,424 9,501 -1.94 9,688 -0.01 4.52 10,026 86 -5.24 15.11 40.23 27.06 M 41.17 M -1.52 -179.96 M
160 1404/05/28 405.67 K 393.04 M 0.52 0.17 9,740 9,993 9,511 9,512 -2.39 9,689 -0.57 5.07 9,940 53 -4.31 7.5 71.0 9.82 M 27.91 M -2.84 -249.59 M
161 1404/05/27 2.44 M 2.37 B 8.19 0.97 10,100 10,100 9,607 9,607 -3.0 9,745 -1.61 5.13 9,887 -35 -2.83 28.36 6.62 56.08 M 31.43 M 1.78 515.83 M
162 1404/05/26 100.59 K 99.62 M 0.36 0.04 9,600 9,928 9,600 9,928 2.99 9,904 2.74 3.42 9,922 108 0.06 0.0 83.11 0.0 13.8 M 0.0 -82.8 M
163 1404/05/25 1.13 M 1.09 B 21.86 0.39 9,409 9,749 9,409 9,700 0.0 9,640 -0.62 3.61 9,814 165 -1.16 9.3 5.45 33.81 M 7.42 M 4.56 42.06 M
164 1404/05/22 130.42 K 126.51 M 1.02 0.04 9,701 9,701 9,700 9,700 -3.0 9,700 -3.0 0.01 9,649 -154 0.53 0.32 4.22 135.81 K 1.33 M -9.82 -4.93 M
165 1404/05/21 125.0 K 125.0 M 0.71 0.03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 9,803 -113 2.01 0.0 0.0 0.0 0.0 0.0 0.0
166 1404/05/20 400.0 400.0 K 0.0 0.0 10,130 10,130 9,870 10,000 0.04 10,000 0.04 2.63 9,916 -69 0.85 0.0 74.68 0.0 149.35 K 0.0 -298.7 K
167 1404/05/19 1.3 K 1.3 M 0.0 0.0 10,150 10,150 9,900 9,900 -1.0 9,996 -0.04 2.53 9,985 -132 -0.85 0.0 60.95 0.0 396.0 K 0.0 -792.0 K
168 1404/05/18 1.55 K 1.55 M 0.0 0.0 10,000 10,000 10,000 10,000 1.27 10,000 1.27 0.0 10,117 96 -1.16 0.0 35.48 0.0 550.0 K 0.0 -550.0 K
169 1404/05/15 514.18 K 507.78 M 0.24 0.09 10,000 10,000 9,850 9,880 -1.26 9,875 -1.31 1.52 10,021 17 -1.41 20.56 31.65 26.1 M 13.39 M 1.95 -56.3 M
170 1404/05/14 356.99 K 357.19 M 0.17 0.04 10,001 10,200 9,950 9,950 -1.7 10,006 -1.15 2.51 10,004 -133 -0.54 2.94 10.41 10.5 M 3.38 M 3.11 -26.69 M
171 1404/05/13 175.6 K 177.74 M 0.08 0.02 10,122 10,122 9,950 10,122 0.02 10,122 0.02 1.73 10,137 42 -0.15 0.0 0.22 0.0 199.74 K 0.0 -399.48 K
172 1404/05/12 3.8 M 3.85 B 1.12 0.35 10,100 10,120 10,100 10,120 0.18 10,120 0.18 0.2 10,095 -50 0.25 0.0 0.13 0.0 2.48 M 0.0 -4.96 M
173 1404/05/11 7.41 K 7.48 M 0.0 0.0 10,100 10,110 10,100 10,100 -1.78 10,102 -1.76 0.1 10,145 -90 -0.44 44.61 86.49 1.67 M 1.08 M 1.55 -3.13 M
174 1404/05/08 6.36 M 6.54 B 1.12 0.54 10,280 10,400 10,180 10,250 0.49 10,283 0.81 2.16 10,235 -21 0.15 0.36 0.29 4.7 M 3.2 M 1.47 4.29 M
175 1404/05/07 245.9 K 250.82 M 0.04 0.02 10,200 10,200 10,200 10,200 -1.58 10,200 -1.58 0.0 10,256 -88 -0.55 0.0 49.17 0.0 30.83 M 0.0 -123.32 M
176 1404/05/06 304.5 K 315.57 M 0.04 0.02 10,456 10,600 10,280 10,300 -1.49 10,364 -0.88 3.11 10,344 -75 -0.43 34.95 1.49 22.06 M 2.35 M 9.38 105.58 M
177 1404/05/05 10.07 M 10.53 B 1.65 0.74 10,597 10,700 10,350 10,350 -1.7 10,456 -0.69 3.38 10,419 -48 -0.66 0.7 0.33 10.53 M 2.51 M 4.19 38.52 M
178 1404/05/04 17.71 M 18.65 B 4.98 1.33 10,500 10,590 10,350 10,588 1.9 10,529 1.33 2.32 10,467 -12 1.16 0.03 0.36 2.65 M 6.06 M -2.29 -61.39 M
179 1404/05/01 127.83 K 132.83 M 0.02 0.01 10,150 10,598 10,331 10,400 1.04 10,391 0.95 2.58 10,479 11 -0.75 3.82 100.0 634.2 K 6.33 M -9.97 -127.76 M
180 1404/04/31 5.23 M 5.38 B 0.92 0.34 10,223 10,593 10,147 10,310 0.11 10,293 -0.06 4.4 10,468 4 -1.51 17.74 14.43 119.34 M 29.88 M 3.99 177.74 M
181 1404/04/30 3.63 M 3.74 B 0.58 0.22 10,100 10,500 10,100 10,300 0.02 10,299 0.01 3.96 10,464 -34 -1.57 35.31 16.67 101.57 M 21.5 M 4.72 696.85 M
182 1404/04/29 3.82 M 3.94 B 0.61 0.21 10,400 10,450 10,070 10,370 1.52 10,298 0.81 3.77 10,498 63 -1.22 30.47 47.85 149.89 M 62.77 M 2.39 -683.96 M
183 1404/04/28 4.98 M 5.09 B 0.68 0.25 10,088 10,400 10,059 10,105 -2.0 10,215 -0.93 3.39 10,435 46 -3.16 45.76 36.9 145.56 M 41.73 M 3.49 451.03 M
184 1404/04/25 11.34 M 11.69 B 1.34 0.52 10,000 10,450 10,000 10,192 0.1 10,311 1.27 4.5 10,389 32 -1.9 18.51 21.79 108.25 M 31.08 M 3.48 -383.28 M
185 1404/04/24 4.73 M 4.81 B 0.19 0.19 10,250 10,250 10,000 10,000 0.0 10,182 1.82 2.5 10,357 0 -3.45 9.23 12.42 49.33 M 24.89 M 1.98 -153.48 M
186 1404/03/17 6.16 M 6.16 B 0.21 0.21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 10.76 0.0 7.8 M 0.0 0.0 663.17 M
187 1404/03/13 4.2 M 4.2 B 0.11 0.11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 27.42 0.0 9.37 M 0.0 0.0 1.15 B
188 1404/03/12 10.36 M 10.36 B 0.2 0.2 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.01 0.0 1.65 M 0.0 0.0 207.94 M
189 1404/03/11 16.77 M 16.77 B 0.19 0.19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.79 0.0 2.21 M 0.0 0.0 467.83 M
190 1404/03/10 88.59 M 88.59 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 29.22 0.0 106.98 M 0.0 0.0 25.89 B