تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تخت گاز سوابق تخت گاز نمودارهای جریانات نقدینگی تخت گاز نمودار تکنیکال تخت گاز اندیکاتورهای تخت گاز تحلیلگر جریانات نقدینگی تخت گاز خرید اشتراک
ورود/عضویت

سوابق تکمیلی تخت گاز

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/05/22 7,600 -3.0 7,792 -153 -2.46 155.8 M 204.3 K 0.5 0.17 4.9 M 10.0 M 13.3 M 12.0 M 15.3 M 20.2 M -2.42 -1.53 -1.51 -66.7 M -105.1 M -165.8 M 18 13 57.2 100.0
2 1404/05/21 7,841 -1.58 7,945 -145 -1.31 76.0 M 97.0 K 0.14 0.07 7.4 M 11.2 M 16.9 M 8.4 M 16.5 M 19.7 M -1.14 -1.48 -1.16 -9.1 M -156.8 M -120.7 M 9 9 87.7 99.7
3 1404/05/20 7,921 -1.37 8,090 -152 -2.09 156.4 M 196.3 K 0.13 0.15 3.1 M 11.9 M 17.4 M 2.3 M 18.4 M 21.3 M 1.36 -1.55 -1.22 -6.2 M -184.3 M -168.3 M 9 15 17.8 21.8
4 1404/05/19 8,002 -1.68 8,242 -169 -2.91 66.3 M 82.5 K 0.05 0.06 8.2 M 20.1 M 18.8 M 5.5 M 26.2 M 21.1 M 1.49 -1.31 -1.12 -8.9 M -250.6 M -149.6 M 7 12 86.6 100.0
5 1404/05/18 8,191 2.95 8,411 61 -2.62 952.8 M 1.2 M 0.75 0.66 21.7 M 18.8 M 18.5 M 32.6 M 26.0 M 22.9 M -1.5 -1.38 -1.24 -434.9 M -262.1 M -220.5 M 16 24 36.5 82.1
6 1404/05/15 8,040 -0.69 8,350 8 -3.71 411.0 M 516.6 K 0.3 0.29 7.0 M 14.7 M 23.0 M 17.9 M 21.5 M 31.3 M -2.56 -1.46 -1.36 -324.8 M -175.7 M -387.3 M 10 22 17.1 96.1
7 1404/05/14 7,880 -2.93 8,342 -271 -5.54 1.1 B 1.4 M 0.88 0.78 11.7 M 14.4 M 22.1 M 21.5 M 26.2 M 31.9 M -1.84 -1.82 -1.45 -146.7 M -191.4 M -364.5 M 26 21 27.2 40.3
8 1404/05/13 8,220 2.99 8,613 111 -4.56 3.8 B 4.7 M 4.95 2.88 32.0 M 13.8 M 21.6 M 35.7 M 29.0 M 32.5 M -1.11 -2.1 -1.51 -337.8 M -217.7 M -357.2 M 34 40 28.6 37.5
9 1404/05/12 7,965 0.16 8,502 -83 -6.32 575.0 M 720.4 K 0.71 0.4 9.3 M 6.5 M 20.3 M 12.7 M 23.5 M 32.5 M -1.36 -3.61 -1.6 -66.5 M -159.0 M -358.0 M 20 20 32.5 44.0
10 1404/05/11 7,930 -3.0 8,585 -131 -7.63 398.1 M 500.7 K 0.48 0.27 2.5 M 5.3 M 20.1 M 4.0 M 24.0 M 37.5 M -1.56 -4.52 -1.86 -2.7 M -159.9 M -443.8 M 27 18 17.2 17.9
11 1404/05/08 8,171 -2.99 8,716 -338 -6.25 1.1 B 1.4 M 1.68 0.75 9.5 M 6.2 M 20.7 M 69.2 M 26.9 M 40.5 M -7.26 -4.32 -1.96 -403.4 M -166.7 M -489.5 M 23 9 19.7 56.0
12 1404/05/07 8,407 -3.0 9,054 -102 -7.15 530.6 M 630.0 K 0.78 0.34 7.5 M 4.6 M 20.6 M 43.6 M 17.9 M 39.9 M -5.8 -3.89 -1.94 -278.2 M -132.0 M -475.6 M 21 10 29.8 82.2
13 1404/05/06 8,637 -3.0 9,156 -141 -5.67 1.3 B 1.5 M 2.19 0.86 4.2 M 3.6 M 20.9 M 17.2 M 12.0 M 41.3 M -4.06 -3.37 -1.98 -44.1 M -119.6 M -510.5 M 18 7 5.8 9.1
14 1404/05/05 8,856 -2.99 9,297 -125 -4.74 967.5 M 1.1 M 0.72 0.59 2.6 M 9.5 M 21.5 M 9.0 M 14.8 M 42.0 M -3.5 -1.55 -1.95 -70.9 M -140.8 M -517.7 M 18 13 4.8 12.1
15 1404/05/04 9,200 0.21 9,422 -77 -2.36 513.7 M 562.8 K 0.33 0.27 4.8 M 18.5 M 26.4 M 4.2 M 16.3 M 42.5 M 1.14 1.13 -1.61 -36.7 M -189.6 M -477.9 M 2 11 1.9 9.0
16 1404/05/01 9,230 -1.39 9,499 -97 -2.83 230.3 M 250.8 K 0.13 0.1 87.6 K 24.4 M 27.4 M 19.2 M 19.1 M 44.2 M -219.09 1.27 -1.61 -229.9 M -215.5 M -573.4 M 4 12 0.2 100.0
17 1404/04/31 9,221 -0.38 9,596 -98 -3.91 581.9 M 621.7 K 0.28 0.2 4.9 M 40.8 M 31.0 M 12.2 M 17.3 M 56.5 M -2.47 2.36 -1.82 -216.3 M -2.7 M -833.3 M 13 23 11.0 48.2
18 1404/04/30 9,394 2.24 9,694 25 -3.09 884.1 M 955.1 K 0.44 0.3 27.5 M 39.4 M 39.4 M 24.2 M 22.1 M 68.4 M 1.14 1.78 -1.74 -150.2 M -151.5 M -1.1 B 13 21 40.4 57.4
19 1404/04/29 9,350 1.94 9,669 -13 -3.3 4.8 B 5.2 M 3.16 1.67 29.9 M 41.1 M 37.3 M 17.0 M 19.7 M 70.2 M 1.75 2.09 -1.88 -314.8 M -48.1 M -1.1 B 14 43 8.8 15.4
20 1404/04/28 9,134 0.75 9,682 23 -5.66 1.3 B 1.4 M 0.5 0.36 42.2 M 34.6 M 37.2 M 23.8 M 24.3 M 76.4 M 1.77 1.43 -2.06 -166.3 M -270.6 M -1.1 B 13 30 42.5 55.4
21 1404/04/25 9,069 3.0 9,659 48 -6.11 1.1 B 1.2 M 0.45 0.31 170.1 M 45.8 M 50.8 M 8.1 M 45.6 M 83.3 M 21.01 1.0 -1.64 834.2 M -991.2 M -651.1 M 6 23 92.5 16.9
22 1404/04/24 8,922 2.99 9,611 -88 -7.17 1.9 B 2.2 M 0.86 0.55 19.6 M 30.2 M 48.5 M 31.7 M 50.3 M 83.8 M -1.61 -1.66 -1.73 -960.5 M -1.1 B -715.3 M 27 47 27.8 78.0
23 1404/04/23 8,663 3.0 9,699 10 -10.68 756.7 M 873.5 K 0.33 0.22 37.7 M 27.1 M 50.0 M 8.5 M 56.6 M 87.8 M 4.46 -2.09 -1.76 366.8 M -939.8 M -694.2 M 16 28 79.8 31.3
24 1404/04/22 8,545 2.99 9,689 11 -11.81 2.1 B 2.5 M 0.84 0.65 10.3 M 23.2 M 49.8 M 34.0 M 59.8 M 89.9 M -3.3 -2.58 -1.81 -1.4 B -1.1 B -747.0 M 23 49 11.0 77.6
25 1404/04/21 8,370 1.55 9,678 42 -13.52 6.1 B 7.3 M 4.16 1.92 78.1 M 22.5 M 49.6 M 96.1 M 83.1 M 92.3 M -1.23 -3.7 -1.86 -3.8 B -1.2 B -708.9 M 28 62 35.9 97.8
26 1404/04/18 8,242 -2.99 9,636 -9 -14.47 542.8 M 658.5 K 0.36 0.17 4.7 M 11.5 M 50.0 M 0.0 79.7 M 85.9 M 0.0 -6.91 -1.72 130.7 M -584.8 M -378.0 M 28 0 24.1 0.0
27 1404/04/17 8,496 -2.99 9,645 -10 -11.91 970.4 M 1.1 M 0.63 0.3 4.6 M 11.7 M 50.1 M 60.4 M 76.9 M 86.4 M -13.0 -6.55 -1.73 0.0 -635.8 M -412.2 M 26 2 12.4 12.4
28 1404/04/16 8,641 -3.0 9,655 4 -10.5 1.5 B 1.7 M 1.09 0.42 18.8 M 12.5 M 50.8 M 35.2 M 82.5 M 82.5 M -1.87 -6.58 -1.62 -353.9 M -830.9 M -433.0 M 56 40 70.5 94.2
29 1404/04/11 8,908 -2.99 9,651 -4 -7.7 3.8 B 4.3 M 3.61 1.09 13.8 M 7.9 M 51.9 M 160.3 M 141.0 M 85.6 M -11.61 -17.86 -1.65 -1.8 B -798.1 M -539.7 M 45 15 16.2 62.8
30 1404/04/10 9,183 -3.0 9,655 -933 -4.89 931.0 M 1.0 M 0.51 0.26 976.7 K 31.3 M 52.5 M 232.7 M 62.8 M 84.6 M -238.3 -2.01 -1.61 -918.3 M -296.4 M -557.6 M 13 4 1.4 100.0
31 1404/04/09 9,467 -2.99 10,588 -146 -10.59 956.9 M 1.0 M 0.28 0.23 681.8 K 39.6 M 53.6 M 33.6 M 51.1 M 82.1 M -49.29 -1.29 -1.53 -124.2 M -501.9 M -541.5 M 15 4 1.1 14.0
32 1404/04/08 9,759 -2.99 10,734 -236 -9.08 983.2 M 1.0 M 0.16 0.22 1.0 M 48.7 M 54.4 M 122.9 M 88.2 M 83.1 M -117.78 -1.81 -1.53 -975.9 M -1.6 B -750.3 M 7 8 0.7 100.0
33 1404/04/07 10,060 -3.0 10,970 -192 -8.3 514.5 M 511.4 K 0.08 0.11 2.9 M 65.4 M 56.4 M 100.5 M 102.3 M 84.9 M -34.94 -1.56 -1.51 -189.5 M -2.4 B -770.6 M 4 2 2.2 39.1
34 1404/03/21 10,371 3.0 11,162 41 -7.09 2.5 B 2.4 M 0.36 0.44 59.4 M 55.5 M 57.6 M 38.4 M 101.1 M 82.2 M 1.54 -1.82 -1.43 726.0 M -2.5 B -952.0 M 42 46 100.0 70.9
35 1404/03/20 10,157 2.99 11,121 197 -8.67 5.1 B 5.0 M 0.55 0.93 52.8 M 48.1 M 62.3 M 50.6 M 113.7 M 87.5 M 1.04 -2.36 -1.4 -1.9 B -2.7 B -1.2 B 13 52 13.5 51.8
36 1404/03/19 9,850 -2.81 10,924 -235 -9.83 9.1 B 9.3 M 1.23 1.86 49.0 M 67.7 M 64.8 M 155.1 M 125.8 M 87.5 M -3.17 -1.86 -1.35 -5.4 B -526.3 M -928.1 M 76 59 40.7 100.0
37 1404/03/18 10,188 0.78 11,159 33 -8.7 13.5 B 13.3 M 2.48 3.05 95.8 M 66.8 M 64.5 M 132.4 M 108.1 M 84.4 M -1.38 -1.62 -1.31 -5.1 B 469.5 M -685.8 M 63 84 44.7 82.4
38 1404/03/17 10,105 -3.0 11,126 -242 -9.18 1.2 B 1.2 M 0.21 0.16 13.1 M 61.9 M 61.7 M 80.6 M 94.2 M 80.3 M -6.13 -1.52 -1.3 -538.6 M 1.4 B -461.7 M 51 15 55.4 100.0
39 1404/03/13 10,407 -2.99 11,368 -147 -8.45 4.3 B 4.1 M 0.83 0.31 35.4 M 66.1 M 96.6 M 107.7 M 90.3 M 115.9 M -3.04 -1.37 -1.2 -523.0 M 1.3 B -491.2 M 107 40 87.9 100.0
40 1404/03/12 10,580 -1.12 11,515 79 -8.12 19.6 B 18.2 M 8.09 1.21 101.0 M 71.5 M 135.3 M 114.6 M 80.4 M 154.4 M -1.13 -1.12 -1.14 8.9 B 1.3 B -739.7 M 177 78 91.3 45.7
41 1404/03/11 10,661 -2.37 11,436 -73 -6.78 808.7 M 755.9 K 0.33 0.04 11.2 M 44.8 M 150.1 M 30.0 M 48.2 M 167.8 M -2.67 -1.08 -1.12 -450.1 M 100.8 M -1.3 B 32 27 44.3 100.0
42 1404/03/10 10,892 0.23 11,509 -77 -5.36 2.7 B 2.5 M 1.24 0.15 62.3 M 44.8 M 161.3 M 87.8 M 54.9 M 168.0 M -1.41 -1.23 -1.04 -539.4 M 80.5 M -928.3 M 35 31 80.2 100.0
43 1404/03/07 10,960 0.58 11,586 24 -5.4 2.4 B 2.3 M 0.84 0.13 41.8 M 40.1 M 33.4 M 66.1 M 42.1 M 169.8 M -1.58 -1.05 -5.08 -689.7 M 104.9 M -930.1 M 42 37 71.8 100.0
44 1404/03/06 10,899 0.66 11,562 -190 -5.73 1.2 B 1.1 M 0.35 0.06 16.2 M 38.5 M 34.8 M 43.3 M 49.4 M 167.3 M -2.66 -1.28 -4.81 -664.7 M -254.5 M -719.3 M 31 27 43.1 100.0
45 1404/03/05 10,860 -1.64 11,752 46 -7.59 5.1 B 4.7 M 2.01 0.24 67.8 M 39.1 M 36.0 M 26.2 M 58.5 M 163.2 M 2.59 -1.5 -4.53 2.8 B -549.6 M -808.5 M 64 57 85.3 29.3
46 1404/03/04 11,038 -3.0 11,706 -325 -5.71 904.8 M 819.5 K 0.22 0.04 11.0 M 30.8 M 37.3 M 129.3 M 66.9 M 166.6 M -11.72 -2.17 -4.47 -552.0 M -1.2 B -1.6 B 32 7 39.0 100.0
47 1404/03/03 11,436 2.23 12,031 -3 -4.95 1.4 B 1.2 M 0.26 0.06 33.8 M 41.4 M 37.4 M 29.0 M 73.0 M 166.9 M 1.17 -1.76 -4.47 -417.2 M -2.0 B -1.6 B 28 47 68.9 99.2
48 1404/02/31 11,527 0.3 12,034 -60 -4.21 6.3 B 5.6 M 1.23 0.27 35.0 M 53.1 M 37.9 M 87.9 M 90.4 M 168.2 M -2.51 -1.7 -4.44 -2.5 B -2.2 B -2.3 B 52 49 28.8 68.1
49 1404/02/30 11,482 -3.0 12,094 -232 -5.06 3.3 B 2.8 M 0.4 0.11 25.8 M 62.9 M 40.1 M 96.3 M 80.9 M 171.3 M -3.74 -1.29 -4.27 -2.1 B -2.4 B -2.2 B 44 34 34.6 100.0
50 1404/02/29 11,799 -0.48 12,326 -224 -4.28 1.4 B 1.2 M 0.15 0.04 99.2 M 83.1 M 51.2 M 44.9 M 88.6 M 190.7 M 2.21 -1.07 -3.72 -597.8 M -2.9 B -902.4 M 8 31 57.0 100.0
51 1404/02/28 12,064 2.25 12,550 144 -3.87 9.4 B 7.9 M 1.24 0.28 52.5 M 89.2 M 53.4 M 89.0 M 87.4 M 196.2 M -1.69 1.02 -3.68 -4.3 B -2.0 B -504.3 M 69 89 38.5 84.1
52 1404/02/27 11,630 -2.18 12,406 -45 -6.26 7.1 B 6.1 M 1.12 0.21 77.8 M 89.4 M 55.4 M 113.3 M 88.9 M 200.0 M -1.46 1.01 -3.61 -1.4 B -1.3 B 783.1 M 74 63 80.6 100.0
53 1404/02/24 11,996 2.36 12,451 13 -3.65 5.9 B 5.0 M 0.28 0.17 116.3 M 86.1 M 55.8 M 59.1 M 84.4 M 201.3 M 1.97 1.02 -3.61 -3.8 B -1.1 B 1.1 B 18 100 35.4 100.0
54 1404/02/23 11,759 -1.84 12,438 27 -5.46 18.4 B 15.7 M 0.41 0.54 95.2 M 154.3 M 57.2 M 103.9 M 174.0 M 206.6 M -1.09 -1.13 -3.61 -4.4 B -610.3 M 1.9 B 147 177 76.1 100.0
55 1404/02/22 11,979 2.99 12,411 252 -3.48 4.9 B 4.1 M 0.09 0.14 149.6 M 226.3 M 57.5 M 35.6 M 270.7 M 211.6 M 4.2 -1.2 -3.68 3.7 B -829.5 M 2.0 B 33 36 100.0 26.0
56 1404/02/21 11,631 -2.99 12,159 -207 -4.34 1.4 B 1.2 M 0.02 0.04 22.9 M 232.0 M 57.4 M 178.6 M 282.9 M 211.8 M -7.8 -1.22 -3.69 -581.5 M -2.2 B 1.9 B 37 8 59.3 100.0
57 1404/02/20 11,989 -2.99 12,366 -162 -3.05 1.1 B 916.5 K 0.02 0.03 20.0 M 244.4 M 58.9 M 91.6 M 256.8 M 211.3 M -4.58 -1.05 -3.59 -599.4 M -500.5 M 2.6 B 25 12 45.4 100.0
58 1404/02/17 12,330 0.1 12,528 279 -1.58 83.6 B 67.6 M 1.5 2.44 211.1 M 30.5 M 58.9 M 243.3 M 259.3 M 208.4 M -1.15 -8.5 -3.54 -1.1 B -495.6 M 2.5 B 300 265 75.8 77.1
59 1404/02/16 12,449 2.99 12,249 197 1.63 142.5 B 115.7 M 4.64 5.16 308.3 M 23.9 M 53.8 M 353.1 M 238.7 M 201.5 M -1.15 -9.99 -3.74 -5.5 B 435.0 M 2.5 B 241 226 52.2 56.0
60 1404/02/15 12,094 3.0 12,052 21 0.35 64.5 B 53.4 M 2.69 2.7 237.8 M 15.0 M 47.0 M 267.5 M 156.1 M 180.6 M -1.13 -10.43 -3.84 -3.2 B 1.0 B 3.2 B 152 147 56.0 61.0
61 1404/02/14 11,842 2.99 12,031 201 -1.57 45.1 B 38.4 M 3.14 2.15 253.8 M 12.1 M 43.3 M 147.0 M 130.8 M 171.9 M 1.73 -10.8 -3.97 7.9 B -1.1 B 3.4 B 125 162 70.3 52.8
62 1404/02/13 11,498 -3.0 11,830 -213 -2.81 778.9 M 677.5 K 0.04 0.04 34.4 K 7.4 M 39.9 M 259.6 M 126.2 M 173.1 M -7.54 K -17.16 -4.34 -574.9 M -2.8 B 3.0 B 5,927 3 26.2 100.0
63 1404/02/10 11,878 2.99 12,043 196 -1.37 20.2 B 17.1 M 1.03 1.01 140.3 M 97.3 M 166.7 M 97.3 M 129.0 M 171.4 M 1.44 -1.32 -1.03 3.5 B -5.2 B 3.0 B 100 108 69.3 51.9
64 1404/02/09 11,639 2.28 11,847 266 -1.76 17.4 B 15.1 M 0.41 0.93 83.2 M 105.1 M 167.1 M 103.3 M 146.2 M 175.2 M -1.24 -1.39 -1.05 -2.4 B -6.3 B 2.8 B 179 168 85.7 99.7
65 1404/02/08 11,166 -3.0 11,581 -85 -3.58 31.7 B 27.9 M 0.79 1.87 108.9 M 168.2 M 175.7 M 156.8 M 221.8 M 183.1 M -1.44 -1.32 -1.04 -13.8 B -925.3 M 3.0 B 163 201 56.0 99.4
66 1404/02/07 11,511 -2.99 11,666 -244 -1.33 572.0 M 497.0 K 0.01 0.03 3.2 M 195.0 M 181.8 M 572.0 M 257.3 M 184.8 M -181.11 -1.32 -1.02 -546.8 M 3.3 B 3.6 B 8 1 4.4 100.0
67 1404/02/06 11,849 -3.0 11,910 -38 -0.51 23.2 B 19.5 M 0.54 1.4 71.6 M 201.5 M 181.3 M 140.6 M 254.3 M 182.4 M -1.96 -1.26 -1.01 -12.7 B 7.7 B 3.7 B 113 148 34.9 89.8
68 1404/02/03 12,209 -3.0 11,948 43 2.18 24.6 B 20.2 M 0.57 1.55 160.5 M 218.6 M 188.5 M 188.0 M 283.0 M 187.5 M -1.17 -1.29 1.0 -1.8 B 11.4 B 4.3 B 142 131 92.6 100.0
69 1404/02/02 12,247 -0.21 11,905 711 2.87 148.7 B 118.1 M 7.3 16.25 210.4 M 231.6 M 190.3 M 327.2 M 299.9 M 182.0 M -1.56 -1.29 1.05 24.2 B 14.0 B 4.4 B 546 277 77.3 61.0
70 1404/02/01 12,273 3.0 11,194 120 9.64 22.2 B 18.1 M 1.16 2.82 456.0 M 237.1 M 171.6 M 504.1 M 175.3 M 98.4 M -1.11 1.35 1.74 7.4 B 8.8 B 3.1 B 46 27 94.5 61.3
71 1404/01/31 11,916 3.0 11,074 171 7.6 22.1 B 18.5 M 1.27 3.08 245.0 M 193.8 M 148.1 M 75.6 M 116.7 M 77.3 M 3.24 1.66 1.91 21.4 B 7.5 B 2.7 B 90 8 100.0 2.7
72 1404/01/30 11,569 2.99 10,903 159 6.11 6.5 B 5.6 M 0.39 0.97 202.0 M 193.1 M 118.9 M 40.0 M 117.4 M 81.0 M 5.05 1.65 1.47 5.8 B 5.8 B 1.4 B 32 17 100.0 10.5
73 1404/01/27 11,240 3.0 10,744 183 4.62 19.4 B 17.3 M 1.26 3.47 246.6 M 170.0 M 111.4 M 140.1 M 112.7 M 82.5 M 1.76 1.51 1.35 11.0 B 4.2 B 1.1 B 69 43 87.7 31.1
74 1404/01/26 10,850 1.96 10,561 54 2.74 23.4 B 21.5 M 1.89 5.31 134.9 M 144.0 M 94.1 M 136.5 M 112.8 M 75.5 M -1.01 1.28 1.25 -1.4 B 1.9 B 533.2 M 101 110 58.2 64.1
75 1404/01/25 10,641 2.99 10,507 146 1.28 16.2 B 15.2 M 1.83 4.29 126.6 M 151.9 M 82.4 M 83.6 M 93.6 M 62.9 M 1.51 1.62 1.31 882.0 M 4.0 B 517.1 M 38 47 29.8 24.3
76 1404/01/24 10,332 2.99 10,361 166 -0.28 13.7 B 13.2 M 2.33 4.42 285.2 M 150.0 M 73.4 M 100.6 M 93.1 M 63.0 M 2.84 1.61 1.16 12.6 B 3.8 B 299.9 M 48 11 100.0 8.1
77 1404/01/23 10,080 1.91 10,195 111 -1.13 4.8 B 4.8 M 1.0 1.62 44.9 M 107.4 M 50.5 M 71.0 M 84.6 M 61.4 M -1.58 1.27 -1.22 -1.9 B 1.3 B -343.8 M 45 55 42.0 81.2
78 1404/01/20 9,777 -3.0 10,084 45 -3.04 13.8 B 14.0 M 6.73 6.08 129.9 M 120.6 M 49.3 M 134.4 M 81.9 M 61.7 M -1.03 1.47 -1.25 -640.5 M 1.6 B -357.9 M 53 56 49.8 54.4
79 1404/01/19 10,079 2.99 10,039 148 0.4 9.6 B 9.6 M 52.29 4.66 160.8 M 101.9 M 40.2 M 43.6 M 19.4 M 54.8 M 3.69 5.26 -1.36 9.1 B 1.7 B -349.5 M 60 13 100.0 5.9
80 1404/01/18 9,750 -0.9 9,891 -29 -1.43 20.8 M 21.3 K 0.07 0.01 2.2 M 6.6 M 24.7 M 3.4 M 11.8 M 55.9 M -1.55 -1.77 -2.27 -604.1 K -97.9 M -967.2 M 9 6 96.2 99.1
81 1404/01/17 9,780 -1.49 9,920 -31 -1.41 76.8 M 78.1 K 0.15 0.03 2.3 M 8.6 M 28.3 M 5.9 M 17.3 M 59.0 M -2.55 -2.01 -2.08 -62.9 M -206.4 M -1.1 B 6 13 18.1 100.0
82 1404/01/16 9,990 1.24 9,951 2 0.39 312.0 M 314.3 K 0.53 0.09 8.6 M 22.9 M 32.2 M 16.8 M 17.8 M 65.3 M -1.95 1.29 -2.03 -165.8 M -20.2 M -1.3 B 10 15 27.6 80.8
83 1404/01/10 9,820 0.35 9,949 133 -1.3 390.3 M 395.5 K 0.57 0.1 10.2 M 20.6 M 50.4 M 19.1 M 17.4 M 69.2 M -1.88 1.19 -1.37 -222.0 M 1.0 M -770.2 M 12 18 31.4 88.2
84 1404/01/09 9,810 0.52 9,816 -17 -0.06 103.8 M 106.1 K 0.08 0.02 7.0 M 30.2 M 57.3 M 6.3 M 19.2 M 70.0 M 1.12 1.57 -1.22 -38.0 M 68.4 M -395.5 M 8 15 53.8 90.4
85 1404/01/06 9,840 -0.13 9,833 -19 0.07 686.2 M 703.1 K 0.48 0.16 11.0 M 33.9 M 60.7 M 29.8 M 29.7 M 71.0 M -2.72 1.14 -1.17 -543.4 M -297.1 M -158.9 M 13 23 20.8 100.0
86 1404/01/05 9,860 2.3 9,852 178 0.08 1.0 B 1.0 M 0.31 0.24 56.8 M 35.0 M 59.4 M 8.1 M 32.2 M 72.3 M 7.03 1.08 -1.22 868.5 M -325.9 M -159.5 M 17 12 95.3 9.6
87 1403/12/28 9,638 -3.0 9,674 -84 -0.37 709.5 M 736.2 K 0.22 0.17 3.7 M 24.5 M 58.5 M 12.8 M 61.1 M 72.4 M -3.49 -2.49 -1.24 -60.0 M -1.5 B -196.3 M 15 9 7.7 16.2
88 1403/12/27 9,700 -0.92 9,758 -94 -0.59 903.0 M 908.9 K 0.27 0.21 59.7 M 25.6 M 59.2 M 24.5 M 65.6 M 72.5 M 2.44 -2.56 -1.23 115.0 M -1.5 B -193.3 M 13 27 86.0 73.2
89 1403/12/26 9,800 2.93 9,852 -18 -0.53 3.3 B 3.4 M 1.03 0.81 35.6 M 25.3 M 58.3 M 38.7 M 64.8 M 73.1 M -1.09 -2.56 -1.25 -1.9 B -1.6 B -234.1 M 14 61 15.1 71.6
90 1403/12/25 9,537 2.99 9,870 155 -3.37 1.2 B 1.2 M 0.3 0.3 22.0 M 24.1 M 57.7 M 43.4 M 77.5 M 74.4 M -1.97 -3.21 -1.29 -687.3 M -1.5 B -166.3 M 18 25 34.0 92.9
91 1403/12/22 9,290 -2.59 9,715 -84 -4.37 9.6 B 10.4 M 4.2 2.81 21.4 M 23.2 M 57.4 M 118.6 M 83.3 M 75.9 M -5.54 -3.6 -1.32 -4.8 B -2.1 B -155.1 M 84 56 18.8 69.3
92 1403/12/21 9,517 -3.0 9,799 -179 -2.88 879.7 M 922.4 K 0.3 0.24 18.5 M 26.0 M 59.9 M 108.2 M 63.7 M 71.0 M -5.85 -2.45 -1.19 -440.2 M -1.2 B 3.7 M 23 8 48.4 98.4
93 1403/12/20 9,750 2.09 9,978 -13 -2.29 1.0 B 1.0 M 0.34 0.27 48.4 M 28.6 M 61.0 M 26.3 M 64.8 M 73.2 M 1.84 -2.27 -1.2 -18.3 M -1.5 B -20.4 M 17 32 82.1 83.9
94 1403/12/19 9,520 -2.4 9,991 -8 -4.71 2.8 B 2.9 M 0.85 0.78 23.6 M 25.8 M 59.9 M 75.7 M 74.3 M 74.1 M -3.21 -2.88 -1.24 -1.7 B -1.6 B -46.7 M 30 32 25.6 87.5
95 1403/12/18 9,656 -2.57 9,999 -243 -3.43 5.0 B 5.1 M 1.49 1.47 19.6 M 25.9 M 60.4 M 81.5 M 70.6 M 73.4 M -4.16 -2.73 -1.21 -3.5 B -1.9 B 38.9 M 52 55 20.3 89.5
96 1403/12/15 9,980 1.54 10,242 170 -2.56 2.4 B 2.4 M 0.48 0.7 29.3 M 35.3 M 62.7 M 50.6 M 70.7 M 70.7 M -1.72 -2.0 -1.13 -292.1 M -1.6 B 208.3 M 59 40 73.6 86.0
97 1403/12/14 9,884 -0.53 10,072 -119 -1.87 4.1 B 4.2 M 0.56 1.3 33.0 M 43.3 M 65.0 M 75.3 M 82.7 M 70.7 M -2.28 -1.91 -1.09 -2.2 B -2.5 B 208.7 M 53 52 42.5 95.1
98 1403/12/13 9,937 -3.0 10,191 -243 -2.49 605.7 M 609.6 K 0.07 0.19 10.3 M 84.1 M 66.0 M 302.9 M 88.3 M 68.4 M -29.45 -1.05 -1.04 -472.0 M -7.1 M 298.7 M 13 2 22.1 100.0
99 1403/12/12 10,250 2.34 10,434 142 -1.76 4.8 B 4.7 M 0.51 1.56 24.0 M 94.9 M 64.9 M 62.7 M 84.9 M 65.0 M -2.61 1.12 -1.0 -3.3 B 1.5 B 320.5 M 28 63 14.1 82.8
100 1403/12/11 10,120 0.35 10,292 63 -1.67 5.4 B 5.4 M 0.65 1.72 53.1 M 101.4 M 65.1 M 79.7 M 88.9 M 62.8 M -1.5 1.14 1.04 -2.0 B 3.1 B 486.4 M 63 67 62.0 99.1
101 1403/12/08 10,070 -2.51 10,229 79 -1.55 9.8 B 9.7 M 1.51 3.44 52.9 M 101.2 M 66.4 M 96.7 M 91.0 M 58.0 M -1.83 1.11 1.14 -4.8 B 3.4 B 731.8 M 94 101 51.0 100.0
102 1403/12/07 10,150 1.04 10,150 127 0.0 17.5 B 16.9 M 5.62 8.53 154.5 M 111.5 M 65.8 M 104.0 M 76.9 M 47.4 M 1.49 1.45 1.39 10.5 B 4.4 B 959.4 M 107 58 94.4 34.5
103 1403/12/06 10,046 2.99 10,023 237 0.23 8.1 B 8.0 M 4.99 5.03 130.1 M 82.2 M 46.2 M 49.7 M 43.3 M 38.2 M 2.62 1.9 1.21 7.3 B 2.3 B 424.5 M 62 16 100.0 9.9
104 1403/12/05 9,754 3.0 9,786 264 -0.33 5.6 B 5.8 M 7.73 4.34 104.4 M 49.9 M 34.1 M 56.6 M 39.9 M 36.3 M 1.84 1.25 -1.07 4.7 B 714.1 M 57.3 M 52 13 96.7 13.1
105 1403/12/04 9,445 -3.0 9,522 -166 -0.81 892.5 M 942.4 K 1.44 0.71 9.1 M 11.4 M 25.8 M 72.1 M 32.9 M 35.3 M -7.91 -2.9 -1.37 -555.3 M -326.7 M -186.8 M 34 12 34.7 96.9
106 1403/12/01 9,684 -0.72 9,688 -13 -0.04 319.6 M 328.2 K 0.34 0.24 16.0 M 10.1 M 27.3 M 14.4 M 31.8 M 34.0 M 1.11 -3.14 -1.25 131.8 M -308.4 M -161.3 M 20 13 100.0 58.8
107 1403/11/30 9,734 -0.09 9,701 -45 0.34 14.3 M 14.7 K 0.01 0.01 3.5 M 8.6 M 27.0 M 2.0 M 42.1 M 34.5 M 1.7 -4.88 -1.28 1.6 M -668.1 M -199.1 M 4 6 96.4 85.2
108 1403/11/29 9,739 2.78 9,746 -82 -0.07 980.8 M 1.0 M 0.56 0.72 13.1 M 30.6 M 26.2 M 37.9 M 66.3 M 34.5 M -2.9 -2.17 -1.32 -701.4 M -852.9 M -220.5 M 16 24 21.3 92.9
109 1403/11/28 9,651 -1.09 9,828 -127 -1.8 1.4 B 1.4 M 0.87 0.92 10.6 M 30.4 M 26.4 M 26.6 M 66.2 M 33.1 M -2.5 -2.18 -1.25 -510.3 M -821.2 M -217.2 M 17 26 13.4 51.0
110 1403/11/27 9,757 -2.99 9,955 -174 -1.99 488.5 M 500.7 K 0.32 0.25 1.5 M 32.7 M 26.2 M 162.8 M 72.6 M 40.4 M -110.39 -2.22 -1.54 -463.5 M -719.6 M -408.9 M 17 3 5.1 100.0
111 1403/11/23 10,038 -3.0 10,129 -137 -0.9 1.9 B 1.9 M 1.44 0.71 10.3 M 35.7 M 33.6 M 52.6 M 61.2 M 49.8 M -5.13 -1.71 -1.48 -1.7 B -641.8 M -572.7 M 22 36 11.9 100.0
112 1403/11/21 10,290 2.34 10,266 -1 0.23 4.3 B 4.1 M 7.05 1.58 59.0 M 39.3 M 57.1 M 122.6 M 58.4 M 49.9 M -2.08 -1.49 1.14 -922.7 M -365.2 M 105.3 M 55 34 75.9 97.5
113 1403/11/17 10,270 -0.22 10,267 -53 0.03 1.0 B 1.0 M 2.05 0.39 18.8 M 19.7 M 56.1 M 39.7 M 28.7 M 46.2 M -2.11 -1.46 1.21 -542.9 M -254.0 M 92.5 M 26 26 47.3 100.0
114 1403/11/16 10,260 2.64 10,320 120 -0.58 698.8 M 678.9 K 1.68 0.25 30.3 M 19.5 M 56.1 M 46.6 M 23.1 M 45.2 M -1.54 -1.19 1.24 -2.3 M -152.8 M 136.7 M 23 15 99.7 100.0
115 1403/11/15 10,200 1.76 10,200 130 0.0 191.3 M 191.4 K 0.1 0.06 13.9 M 14.5 M 57.7 M 9.0 M 16.7 M 45.8 M 1.54 -1.15 1.26 -74.5 M -143.7 M 173.6 M 7 19 50.7 89.6
116 1403/11/14 10,100 0.86 10,070 -80 0.3 507.2 M 505.9 K 0.2 0.16 20.8 M 38.7 M 57.5 M 26.2 M 22.4 M 46.6 M -1.26 1.73 1.23 -283.7 M 453.7 M 241.3 M 9 18 36.9 92.8
117 1403/11/13 9,997 -2.78 10,150 -160 -1.51 530.8 M 530.1 K 0.21 0.15 9.1 M 34.5 M 57.4 M 23.1 M 21.0 M 43.8 M -2.53 1.64 1.31 -366.7 M 462.6 M 225.5 M 18 23 30.9 100.0
118 1403/11/10 10,290 -2.33 10,310 -44 -0.19 605.9 M 589.2 K 0.24 0.17 18.3 M 34.0 M 58.2 M 18.9 M 20.2 M 45.9 M -1.03 1.68 1.27 -37.0 M 496.0 M 68.7 M 31 32 93.8 99.9
119 1403/11/08 10,396 -1.84 10,354 -83 0.41 209.2 M 198.6 K 0.08 0.05 10.7 M 32.9 M 60.4 M 6.6 M 18.8 M 45.9 M 1.61 1.75 1.31 43.4 M 489.0 M 40.6 M 19 24 96.8 76.1
120 1403/11/07 10,600 2.76 10,437 87 1.56 8.6 B 8.1 M 7.38 2.0 67.4 M 34.2 M 61.0 M 31.2 M 21.4 M 48.8 M 2.16 1.59 1.25 2.9 B 442.7 M -30.7 M 65 47 50.9 17.0
121 1403/11/06 10,448 0.26 10,350 -95 0.95 3.6 B 3.4 M 5.8 0.75 7.9 M 12.9 M 63.1 M 16.8 M 18.7 M 56.7 M -2.12 -1.45 1.11 -239.5 M -148.6 M -293.2 M 27 27 6.0 12.7
122 1403/11/03 10,450 2.61 10,445 42 0.05 455.7 M 437.3 K 0.67 0.08 11.1 M 14.4 M 71.6 M 18.2 M 22.7 M 60.4 M -1.64 -1.58 1.19 -199.5 M -225.8 M -96.5 M 23 25 56.2 100.0
123 1403/11/02 10,299 1.18 10,403 126 -1.0 217.8 M 213.9 K 0.25 0.04 6.1 M 14.3 M 75.6 M 9.5 M 25.0 M 61.4 M -1.56 -1.75 1.23 -71.7 M -271.0 M 51.0 M 24 23 67.1 100.0
124 1403/11/01 10,080 -1.91 10,277 -315 -1.92 326.2 M 320.5 K 0.19 0.05 12.4 M 17.7 M 81.3 M 23.2 M 26.5 M 60.7 M -1.87 -1.49 1.34 -188.4 M -383.9 M 515.0 M 11 14 41.9 99.6
125 1403/10/30 10,509 0.24 10,592 -44 -0.78 1.1 B 1.1 M 0.33 0.18 32.1 M 17.0 M 79.7 M 28.2 M 50.6 M 60.4 M 1.14 -2.98 1.32 -44.0 M -1.2 B 472.8 M 18 22 51.4 55.3
126 1403/10/29 10,479 -3.0 10,636 -161 -1.48 944.4 M 900.8 K 0.15 0.15 13.3 M 40.0 M 80.3 M 32.6 M 76.9 M 60.6 M -2.45 -1.92 1.33 -625.1 M -2.0 B 540.1 M 24 29 33.8 100.0
127 1403/10/26 10,800 -0.06 10,797 -97 0.03 815.7 M 755.1 K 0.11 0.12 11.7 M 107.8 M 80.9 M 28.1 M 77.1 M 59.1 M -2.41 1.4 1.37 -425.8 M 549.6 M 540.1 M 31 28 44.3 96.5
128 1403/10/24 10,820 1.42 10,894 54 -0.68 1.2 B 1.2 M 0.17 0.19 21.4 M 107.8 M 81.4 M 22.5 M 75.5 M 58.5 M -1.05 1.43 1.39 -636.1 M 399.0 M 500.1 M 26 53 44.7 95.7
129 1403/10/23 10,668 -2.99 10,840 -71 -1.59 4.7 B 4.4 M 0.68 0.72 12.0 M 104.7 M 81.1 M 155.2 M 78.7 M 58.4 M -12.92 1.33 1.39 -4.3 B 594.5 M 510.0 M 26 30 6.7 100.0
130 1403/10/22 10,770 -0.82 10,911 -210 -1.29 10.3 B 9.3 M 1.51 1.6 81.3 M 107.0 M 81.2 M 118.2 M 67.2 M 54.7 M -1.45 1.59 1.48 -3.7 B 1.6 B 663.3 M 66 77 52.3 88.7
131 1403/10/19 10,887 3.0 11,121 189 -2.1 16.4 B 15.1 M 4.44 2.93 300.8 M 100.0 M 80.5 M 53.7 M 46.6 M 49.7 M 5.6 2.15 1.62 11.9 B 2.6 B 947.7 M 49 53 89.8 17.3
132 1403/10/18 10,681 3.0 10,932 213 -2.3 3.6 B 3.4 M 0.88 0.66 47.0 M 47.8 M 68.1 M 50.4 M 35.6 M 49.0 M -1.07 1.34 1.39 -1.2 B 115.8 M 308.3 M 49 69 63.8 96.5
133 1403/10/17 10,450 -0.84 10,719 210 -2.51 1.5 B 1.4 M 0.35 0.27 32.4 M 47.7 M 67.3 M 24.3 M 38.9 M 48.9 M 1.34 1.23 1.38 341.5 M -349.2 M 316.5 M 39 38 87.0 63.5
134 1403/10/16 10,355 -0.55 10,509 39 -1.47 3.1 B 2.9 M 0.69 0.57 63.4 M 53.6 M 67.6 M 55.8 M 39.3 M 49.3 M 1.14 1.36 1.37 734.8 M -537.2 M 295.4 M 45 38 93.0 69.1
135 1403/10/15 10,419 2.89 10,470 122 -0.49 8.5 B 8.1 M 1.43 1.72 50.6 M 50.4 M 66.4 M 42.9 M 43.6 M 48.6 M 1.18 1.16 1.37 1.3 B -960.6 M 259.1 M 60 41 35.8 20.7
136 1403/10/12 10,190 2.08 10,348 103 -1.53 1.2 B 1.2 M 0.14 0.25 34.3 M 64.1 M 66.5 M 14.8 M 62.8 M 48.0 M 2.32 1.02 1.39 -599.2 M -1.7 B 165.6 M 17 80 49.3 100.0
137 1403/10/11 9,982 -0.78 10,245 -122 -2.57 5.7 B 5.7 M 0.54 1.26 45.4 M 83.1 M 66.3 M 60.8 M 78.2 M 50.1 M -1.34 1.06 1.32 -3.5 B -825.7 M 191.5 M 26 77 20.7 82.3
138 1403/10/10 10,000 -0.89 10,367 -157 -3.54 1.8 B 1.8 M 0.15 0.38 68.7 M 88.8 M 65.6 M 31.1 M 77.5 M 48.8 M 2.21 1.15 1.34 -598.5 M 425.1 M 318.7 M 18 59 67.4 100.0
139 1403/10/09 10,130 -2.29 10,524 -74 -3.74 4.4 B 4.4 M 0.37 0.96 51.4 M 95.4 M 65.4 M 72.4 M 77.5 M 48.9 M -1.41 1.23 1.34 -1.4 B 2.4 B 375.3 M 59 61 68.7 100.0
140 1403/10/08 10,217 -2.93 10,598 128 -3.6 16.0 B 15.4 M 1.68 3.88 78.9 M 95.1 M 65.8 M 118.8 M 74.3 M 46.6 M -1.51 1.28 1.41 -2.3 B 2.5 B 431.8 M 112 94 55.3 69.9
141 1403/10/05 10,536 2.83 10,470 161 0.63 14.4 B 13.7 M 2.07 4.0 121.1 M 98.8 M 61.5 M 85.5 M 57.0 M 39.9 M 1.42 1.73 1.54 3.7 B 3.2 B 396.8 M 94 90 79.1 53.4
142 1403/10/04 10,283 2.99 10,309 230 -0.25 18.3 B 17.9 M 5.32 5.81 96.2 M 84.9 M 53.4 M 61.1 M 37.4 M 36.0 M 1.57 2.27 1.48 2.7 B 2.3 B 180.7 M 89 95 46.7 31.7
143 1403/10/03 9,991 3.0 10,079 306 -0.87 11.3 B 11.4 M 8.31 3.96 118.0 M 69.7 M 48.1 M 21.5 M 24.4 M 37.8 M 5.48 2.86 1.27 9.2 B 1.5 B -100.2 M 87 49 90.4 9.3
144 1403/10/02 9,690 -1.27 9,773 -144 -0.85 1.4 B 1.4 M 0.86 0.48 10.8 M 21.3 M 41.5 M 37.2 M 22.6 M 38.6 M -3.45 -1.06 1.08 -1.0 B -403.8 M -305.0 M 32 37 24.6 98.3
145 1403/10/01 9,815 2.99 9,917 114 -1.03 1.6 B 1.6 M 0.71 0.53 67.7 M 26.3 M 42.9 M 19.6 M 23.9 M 39.2 M 3.45 1.1 1.09 1.3 B -453.2 M -316.8 M 23 13 100.0 16.4
146 1403/09/28 9,650 -0.56 9,803 9 -1.56 707.4 M 742.3 K 0.3 0.18 5.3 M 29.2 M 40.0 M 13.4 M 23.4 M 39.3 M -2.53 1.25 1.02 -624.8 M -324.0 M -418.7 M 14 52 10.5 98.8
147 1403/09/27 9,697 -2.99 9,794 -194 -0.99 1.6 B 1.7 M 0.58 0.32 15.2 M 34.6 M 41.6 M 29.7 M 28.4 M 57.0 M -1.96 1.22 -1.37 -1.2 B -377.9 M -1.1 B 25 54 23.7 100.0
148 1403/09/26 9,770 -2.84 9,988 -138 -2.18 1.4 B 1.4 M 0.51 0.24 6.9 M 35.9 M 54.9 M 13.6 M 32.3 M 64.8 M -1.96 1.11 -1.18 -437.6 M -335.7 M -895.6 M 25 45 12.3 43.2
149 1403/09/25 10,008 0.35 10,126 -78 -1.17 3.1 B 3.0 M 1.2 0.5 29.6 M 38.3 M 64.6 M 35.8 M 36.0 M 67.3 M -1.21 1.06 -1.04 -1.3 B -263.9 M -168.9 M 33 63 31.9 73.6
150 1403/09/24 9,973 2.99 10,204 180 -2.26 4.3 B 4.3 M 2.36 0.73 63.2 M 38.2 M 64.7 M 15.7 M 35.3 M 68.1 M 4.04 1.08 -1.05 1.9 B -6.5 M -29.8 M 36 21 52.8 7.6
151 1403/09/21 9,820 3.0 10,024 294 -2.04 1.8 B 1.9 M 1.1 0.32 57.0 M 28.2 M 65.5 M 36.8 M 35.1 M 69.9 M 1.55 -1.24 -1.07 -894.2 M -513.7 M -51.3 M 14 46 43.4 92.1
152 1403/09/20 9,429 -2.81 9,730 -134 -3.09 3.5 B 3.6 M 2.86 0.63 27.8 M 26.8 M 66.0 M 49.1 M 34.1 M 70.8 M -1.77 -1.27 -1.07 -1.0 B -351.5 M 46.1 M 43 45 34.4 63.6
153 1403/09/19 9,725 3.0 9,864 147 -1.41 872.3 M 899.1 K 0.39 0.16 22.1 M 23.6 M 67.7 M 28.4 M 30.0 M 71.1 M -1.29 -1.27 -1.05 -78.6 M -340.1 M 85.3 M 26 23 65.8 74.8
154 1403/09/18 9,583 -0.64 9,717 26 -1.38 1.8 B 1.9 M 0.91 0.33 28.1 M 27.7 M 68.4 M 31.0 M 26.5 M 71.9 M -1.1 1.05 -1.05 8.1 M -217.6 M 90.2 M 30 27 47.6 47.1
155 1403/09/17 9,512 -2.96 9,691 -221 -1.85 817.5 M 847.6 K 0.32 0.15 14.3 M 27.8 M 69.6 M 22.7 M 25.4 M 73.1 M -1.59 1.09 -1.05 -588.8 M -269.9 M 91.8 M 16 36 28.0 100.0
156 1403/09/14 9,773 0.51 9,912 138 -1.4 1.3 B 1.3 M 0.46 0.24 36.9 M 25.7 M 70.6 M 32.2 M 38.9 M 75.0 M 1.14 -1.51 -1.06 -82.8 M -759.8 M 122.3 M 24 30 67.6 73.9
157 1403/09/13 9,725 1.35 9,774 107 -0.5 1.4 B 1.4 M 0.29 0.26 10.4 M 36.9 M 70.4 M 36.4 M 46.0 M 75.3 M -3.51 -1.25 -1.07 -958.4 M -868.8 M 123.3 M 20 32 15.3 85.7
158 1403/09/12 9,595 2.99 9,667 230 -0.74 5.7 B 6.0 M 1.18 1.15 55.4 M 53.8 M 70.6 M 5.7 M 60.3 M 76.5 M 9.73 -1.12 -1.08 533.8 M -1.3 B 172.0 M 12 23 11.6 2.3
159 1403/09/11 9,384 0.9 9,437 111 -0.56 657.1 M 705.4 K 0.12 0.14 28.8 M 62.1 M 70.4 M 25.3 M 61.6 M 78.2 M 1.14 1.01 -1.11 -253.3 M -334.9 M 143.5 M 14 26 61.5 100.0
160 1403/09/10 9,214 -1.61 9,326 -219 -1.2 3.4 B 3.7 M 0.7 0.74 13.2 M 60.4 M 71.0 M 65.8 M 62.3 M 80.3 M -4.99 -1.03 -1.13 -3.0 B -537.7 M 156.2 M 29 52 11.2 100.0
161 1403/09/07 9,550 2.34 9,545 286 0.05 2.5 B 2.6 M 0.28 0.55 98.5 M 58.5 M 72.4 M 66.7 M 57.7 M 80.6 M 1.48 1.01 -1.11 -627.7 M -77.4 M 308.8 M 18 36 71.6 96.9
162 1403/09/06 9,230 -1.82 9,259 -120 -0.31 10.3 B 11.1 M 0.92 2.58 64.7 M 54.2 M 71.1 M 78.6 M 99.0 M 79.7 M -1.21 -1.83 -1.12 -2.9 B -2.8 B 342.3 M 65 90 40.7 68.4
163 1403/09/05 9,401 2.99 9,379 219 0.23 6.8 B 7.2 M 0.52 1.84 75.0 M 74.5 M 71.1 M 32.7 M 107.9 M 78.7 M 2.29 -1.45 -1.11 5.1 B -1.7 B 485.8 M 83 34 91.7 16.4
164 1403/09/04 9,173 3.0 9,160 243 0.14 3.5 B 3.8 M 0.27 1.02 36.7 M 86.2 M 69.6 M 47.4 M 115.7 M 79.9 M -1.29 -1.34 -1.15 -1.3 B 140.9 M 231.9 M 34 53 35.9 72.3
165 1403/09/03 8,845 0.52 8,917 85 -0.81 1.2 B 1.4 M 0.1 0.37 12.6 M 84.3 M 71.3 M 34.7 M 117.4 M 83.7 M -2.76 -1.39 -1.17 -736.5 M 695.0 M 296.2 M 38 35 39.3 99.9
166 1403/08/30 8,792 -2.95 8,832 85 -0.45 20.3 B 23.1 M 2.35 9.15 49.7 M 91.4 M 75.1 M 217.0 M 129.3 M 88.0 M -4.37 -1.41 -1.17 -14.3 B 1.1 B 334.3 M 49 77 12.0 82.2
167 1403/08/29 8,720 -1.81 8,747 28 -0.31 22.4 B 24.7 M 5.0 19.15 110.4 M 97.0 M 77.0 M 107.3 M 82.0 M 52.4 M 1.03 1.18 1.47 2.9 B 4.2 B 1.0 B 134 111 66.1 53.3
168 1403/08/28 8,881 2.99 8,719 189 1.86 14.2 B 16.0 M 9.21 32.86 109.6 M 87.8 M 62.1 M 9.4 M 34.6 M 17.8 M 11.62 2.54 3.48 14.1 B 3.6 B 903.6 M 129 4 99.2 0.3
169 1403/08/27 8,530 1.2 8,530 106 0.0 3.6 B 4.1 M 4.47 14.7 47.1 M 56.3 M 33.0 M 36.6 M 33.4 M 18.0 M 1.29 1.69 1.84 1.5 B 772.4 M 198.8 M 63 40 83.0 40.9
170 1403/08/26 8,429 2.99 8,424 197 0.06 2.4 B 2.9 M 7.83 20.81 89.8 M 63.5 M 26.5 M 113.4 M 27.8 M 12.0 M -1.26 2.29 2.22 1.5 B 479.9 M 123.4 M 27 8 100.0 37.4
171 1403/08/23 8,185 2.99 8,227 229 -0.51 1.1 B 1.3 M 8.88 17.8 89.6 M 38.1 M 13.3 M 1.9 M 8.2 M 5.8 M 47.83 4.62 2.27 1.1 B 180.4 M 47.4 M 12 12 99.9 2.1
172 1403/08/22 7,917 -0.31 7,998 114 -1.01 266.9 M 335.9 K 3.0 5.88 8.9 M 6.9 M 5.5 M 19.1 M 9.7 M 5.9 M -2.15 -1.4 -1.07 -231.3 M -42.7 M -4.5 M 4 14 13.3 100.0
173 1403/08/21 7,999 2.09 7,884 107 1.46 30.1 M 37.9 K 0.31 0.68 3.0 M 6.5 M 5.3 M 1.7 M 6.8 M 4.4 M 1.8 -1.05 1.22 19.9 M 6.6 M 7.0 M 10 6 99.5 33.2
174 1403/08/20 7,891 2.99 7,777 150 1.47 56.7 M 72.4 K 0.66 1.28 14.2 M 7.3 M 5.3 M 4.0 M 8.0 M 4.4 M 3.52 -1.09 1.22 40.6 M -4.3 M 6.0 M 4 4 100.0 28.4
175 1403/08/19 7,696 3.0 7,627 156 0.9 58.1 M 75.9 K 0.72 1.43 19.4 M 6.3 M 5.4 M 5.5 M 8.2 M 4.2 M 3.53 -1.3 1.28 19.7 M -12.3 M 6.3 M 3 7 100.0 66.2
176 1403/08/16 7,697 1.22 7,471 -49 3.03 163.4 M 218.6 K 2.42 5.17 4.4 M 4.9 M 4.9 M 7.7 M 7.5 M 4.1 M -1.77 -1.55 1.2 -62.6 M -13.6 M 5.3 M 14 16 37.4 75.8
177 1403/08/15 7,515 -1.97 7,520 -5 -0.07 118.0 M 155.2 K 2.4 4.4 6.2 M 7.0 M 4.9 M 12.0 M 6.7 M 3.5 M -1.93 1.04 1.39 15.5 M 7.5 M 8.4 M 16 7 84.1 71.0
178 1403/08/14 7,700 -2.47 7,525 43 2.33 74.4 M 97.1 K 1.37 2.98 6.6 M 6.5 M 4.8 M 9.3 M 5.0 M 3.0 M -1.4 1.3 1.61 -34.7 M 4.6 M 8.2 M 6 8 53.4 100.0
179 1403/08/13 7,880 -0.38 7,482 -103 5.32 1.1 M 1.3 K 0.02 0.04 450.2 K 7.6 M 4.4 M 425.9 K 4.0 M 2.6 M 1.06 1.89 1.73 474.4 K 18.7 M 8.2 M 2 1 85.1 40.3
180 1403/08/12 7,826 -0.9 7,585 -33 3.18 42.4 M 53.5 K 0.73 1.54 3.2 M 8.0 M 4.4 M 2.3 M 3.9 M 3.0 M 1.37 2.03 1.44 13.3 M 22.2 M 4.5 M 10 8 75.7 44.3
181 1403/08/09 7,998 2.99 7,618 152 4.99 114.6 M 145.1 K 3.22 5.14 16.3 M 9.5 M 4.5 M 5.5 M 4.1 M 3.0 M 2.98 2.3 1.51 43.1 M 24.8 M 4.0 M 7 13 99.9 62.2
182 1403/08/08 7,685 -2.28 7,466 -155 2.93 20.1 M 25.9 K 0.63 0.87 2.8 M 6.2 M 3.4 M 2.7 M 3.1 M 2.7 M 1.05 2.02 1.27 986.3 K 16.2 M 1.6 M 7 7 97.3 92.4
183 1403/08/07 7,944 2.98 7,621 29 4.24 100.6 M 127.9 K 7.77 2.42 11.1 M 5.4 M 3.4 M 4.6 M 3.0 M 2.8 M 2.41 1.78 1.21 35.4 M 15.4 M -679.9 K 9 14 99.3 64.1
184 1403/08/06 7,714 2.99 7,592 122 1.61 22.9 M 29.7 K 2.17 0.58 7.6 M 2.5 M 2.3 M 1.5 M 1.3 M 7.1 M 5.01 1.96 -3.02 18.3 M 8.3 M -26.9 M 3 3 100.0 20.0
185 1403/08/05 7,594 3.0 7,470 234 1.66 28.4 M 38.0 K 5.51 0.7 7.1 M 1.7 M 2.1 M 1.0 M 1.4 M 7.0 M 6.93 1.28 -3.31 26.4 M 3.8 M -27.9 M 4 2 100.0 7.2
186 1403/08/02 7,350 -1.21 7,236 -91 1.58 2.8 M 3.8 K 0.31 0.06 419.2 K 659.1 K 1.8 M 506.9 K 1.2 M 6.9 M -1.21 -1.75 -3.8 68.6 K -1.9 M -33.0 M 5 4 75.6 73.2
187 1403/08/01 7,406 -2.94 7,327 -148 1.08 5.2 M 7.0 K 0.66 0.11 244.0 K 1.2 M 2.0 M 1.7 M 1.2 M 7.5 M -7.14 1.02 -3.7 -3.3 M 882.3 K -37.5 M 8 3 37.4 100.0
188 1403/07/30 7,630 0.47 7,475 -23 2.07 2.9 M 3.9 K 0.32 0.06 957.6 K 1.5 M 2.4 M 2.9 M 1.1 M 7.3 M -3.08 1.38 -3.02 -76.3 K 1.5 M -37.6 M 3 1 97.4 100.0
189 1403/07/29 7,770 -0.42 7,498 -131 3.63 12.1 M 15.9 K 0.59 0.19 1.6 M 1.6 M 3.1 M 1.5 M 1.2 M 7.6 M 1.06 1.36 -2.41 -4.1 M 1.6 M -37.6 M 5 8 66.4 100.0
190 1403/07/28 7,999 -0.45 7,629 -170 4.85 3.0 M 3.9 K 0.14 0.05 297.4 K 4.1 M 3.0 M 507.9 K 1.6 M 9.3 M -1.71 2.6 -3.07 -2.2 M 11.5 M -50.2 M 3 6 29.3 100.0
191 1403/07/25 8,108 -0.26 7,799 -128 3.96 23.6 M 29.4 K 1.35 0.35 2.1 M 3.6 M 3.0 M 1.0 M 1.7 M 9.2 M 2.04 2.12 -3.11 14.0 M 12.0 M -50.1 M 11 9 99.0 39.7
192 1403/07/24 8,126 -2.93 7,927 -139 2.51 169.9 K 209.0 0.01 0.0 84.9 K 4.4 M 3.2 M 84.9 K 1.9 M 9.6 M 1.0 2.34 -3.02 0.0 9.1 M -50.8 M 2 2 100.0 100.0
193 1403/07/23 8,370 -2.95 8,066 -183 3.77 10.0 M 12.0 K 0.39 0.14 1.7 M 5.2 M 3.3 M 2.0 M 1.9 M 9.4 M -1.2 2.72 -2.81 0.0 11.2 M -50.9 M 6 5 100.0 100.0
194 1403/07/22 8,628 2.96 8,249 -138 4.59 77.2 M 89.5 K 2.94 1.05 15.4 M 4.8 M 3.4 M 2.6 M 2.4 M 9.5 M 5.91 2.0 -2.8 45.8 M 4.3 M -50.9 M 5 12 99.9 40.6
195 1403/07/21 8,770 2.67 8,387 7 4.57 5.6 M 6.7 K 0.22 0.06 705.7 K 1.0 M 2.8 M 1.1 M 4.5 M 9.6 M -1.6 -4.31 -3.45 0.0 -19.6 M -53.8 M 8 5 100.0 100.0
196 1403/07/18 8,542 0.98 8,380 -38 1.93 170.8 K 200.0 0.01 0.0 0.0 1.7 M 2.6 M 170.8 K 4.2 M 12.5 M 0.0 -2.49 -4.8 -170.8 K -18.8 M -76.4 M 0 1 0.0 100.0
197 1403/07/17 8,458 0.98 8,418 -37 0.48 11.9 M 14.1 K 0.33 0.1 11.3 M 1.5 M 3.8 M 351.0 K 4.3 M 12.3 M 32.28 -2.94 -3.27 10.6 M -19.9 M -63.3 M 1 2 95.0 5.9
198 1403/07/16 8,455 0.98 8,455 0 0.0 36.1 M 43.0 K 0.28 0.29 243.4 K 1.0 M 4.6 M 3.3 M 4.5 M 12.3 M -13.47 -4.41 -2.7 -34.6 M -30.9 M -62.9 M 6 11 4.1 100.0
199 1403/07/15 8,373 -0.71 8,455 -18 -0.97 74.1 M 88.4 K 0.66 0.6 100.5 K 935.8 K 4.7 M 10.6 M 19.1 M 12.7 M -105.27 -20.42 -2.69 -73.8 M -121.8 M -63.3 M 3 7 0.4 100.0
200 1403/07/14 8,444 0.98 8,473 0 -0.34 9.2 M 10.9 K 0.07 0.07 3.7 M 993.9 K 4.8 M 536.7 K 19.3 M 12.5 M 6.81 -19.38 -2.6 4.1 M -107.4 M -61.0 M 2 6 79.6 35.1
201 1403/07/11 8,361 -0.99 8,473 -9 -1.32 12.0 M 14.4 K 0.08 0.09 1.0 M 665.8 K 4.9 M 4.0 M 16.7 M 13.4 M -3.9 -25.01 -2.74 -5.9 M -123.2 M -70.6 M 6 3 51.2 100.0
202 1403/07/10 8,399 0.2 8,482 -135 -0.98 48.3 M 57.2 K 0.32 0.35 2.0 M 1.4 M 5.3 M 4.0 M 16.2 M 13.3 M -2.05 -11.22 -2.53 -44.4 M -140.0 M -70.4 M 2 12 8.1 100.0
203 1403/07/09 8,500 0.4 8,617 1 -1.36 493.0 M 588.2 K 7.18 4.15 381.9 K 2.3 M 5.4 M 98.6 M 16.3 M 13.6 M -258.22 -7.13 -2.53 -489.2 M -132.3 M -67.2 M 10 5 0.8 100.0
204 1403/07/08 8,462 -0.8 8,616 11 -1.79 2.1 M 2.5 K 0.02 0.02 322.0 K 4.7 M 6.0 M 708.9 K 7.0 M 10.9 M -2.2 -1.49 -1.83 -1.5 M -34.4 M -41.3 M 2 3 30.3 100.0
205 1403/07/07 8,535 -0.94 8,605 -9 -0.81 77.3 M 90.6 K 0.72 0.63 418.5 K 4.1 M 6.0 M 5.2 M 10.9 M 11.2 M -12.32 -2.66 -1.87 -75.2 M -85.5 M -44.9 M 5 15 2.7 100.0
206 1403/07/04 8,579 -1.7 8,614 -141 -0.41 123.0 M 142.7 K 1.32 1.01 3.0 M 4.1 M 6.0 M 11.1 M 11.4 M 11.2 M -3.74 -2.78 -1.87 -89.7 M -70.4 M -41.2 M 11 11 26.6 99.5
207 1403/07/03 8,838 2.55 8,755 132 0.95 53.2 M 61.0 K 0.59 0.43 4.7 M 4.4 M 6.3 M 4.4 M 10.5 M 10.9 M 1.07 -2.38 -1.74 -5.7 M -52.6 M -36.8 M 10 12 89.2 99.8
208 1403/07/02 8,650 0.9 8,623 256 0.31 97.0 M 112.6 K 1.38 0.82 9.7 M 4.5 M 6.2 M 10.8 M 11.0 M 10.6 M -1.11 -2.42 -1.71 -173.5 K -51.8 M -36.6 M 10 9 99.8 100.0
209 1403/07/01 8,432 -0.07 8,367 -91 0.78 263.6 M 307.5 K 9.32 2.47 667.5 K 2.7 M 5.8 M 29.2 M 10.1 M 10.4 M -43.72 -3.78 -1.79 -256.7 M -51.8 M -36.9 M 9 9 2.3 99.7
210 1403/06/28 8,484 0.62 8,458 -37 0.31 3.8 M 4.5 K 0.03 0.02 487.5 K 3.1 M 6.2 M 398.8 K 3.7 M 9.3 M 1.22 -1.2 -1.49 44.6 K -2.6 M -22.1 M 5 6 63.7 62.5
211 1403/06/27 8,480 1.73 8,495 232 -0.18 46.3 M 54.9 K 0.25 0.29 4.1 M 2.5 M 7.6 M 5.7 M 15.2 M 13.5 M -1.39 -6.04 -1.78 -486.8 K -93.1 M -44.2 M 11 8 97.8 98.9
212 1403/06/26 8,265 -1.77 8,263 77 0.02 32.8 M 39.3 K 0.15 0.2 6.2 M 4.6 M 8.0 M 4.1 M 15.4 M 13.7 M 1.53 -3.36 -1.71 -1.5 M -40.9 M -42.8 M 5 8 94.8 99.4
213 1403/06/25 8,350 0.45 8,186 -78 2.0 1.6 M 1.9 K 0.01 0.01 506.1 K 6.1 M 8.3 M 520.8 K 15.9 M 13.6 M -1.03 -2.6 -1.64 -550.4 K -36.7 M -38.2 M 2 3 64.8 100.0
214 1403/06/24 8,439 1.97 8,264 -131 2.12 53.5 M 64.3 K 0.23 0.32 2.5 M 6.2 M 8.2 M 4.5 M 15.5 M 13.6 M -1.77 -2.51 -1.67 -10.7 M -45.1 M -38.2 M 17 12 79.9 100.0
215 1403/06/21 8,310 0.53 8,395 110 -1.01 551.5 M 666.5 K 3.24 3.88 1.9 M 6.8 M 8.5 M 39.4 M 16.7 M 14.8 M -20.65 -2.45 -1.73 -452.4 M -48.3 M -44.1 M 52 14 18.0 100.0
216 1403/06/20 8,429 2.81 8,285 51 1.74 285.1 M 345.0 K 2.23 2.18 11.9 M 12.3 M 11.0 M 4.0 M 11.1 M 12.5 M 2.99 1.11 -1.14 260.6 M 4.4 M -20.4 M 24 6 99.8 8.3
217 1403/06/19 8,205 2.42 8,234 182 -0.35 185.8 M 226.6 K 1.91 1.54 37.2 M 13.9 M 10.6 M 11.1 M 11.5 M 12.1 M 3.35 1.2 -1.14 19.6 M -47.9 M -31.7 M 5 15 100.0 89.5
218 1403/06/18 7,935 -0.24 8,052 -2 -1.45 71.2 M 88.9 K 0.71 0.62 4.8 M 8.5 M 9.4 M 7.9 M 10.5 M 12.0 M -1.66 -1.24 -1.28 -42.6 M -48.1 M -32.7 M 6 9 40.2 100.0
219 1403/06/17 8,100 2.05 8,054 43 0.57 54.9 M 69.0 K 0.5 0.48 5.6 M 11.1 M 9.4 M 6.8 M 10.2 M 12.1 M -1.23 1.1 -1.28 -27.0 M -33.7 M -30.6 M 5 8 50.6 99.8
220 1403/06/13 7,924 -0.66 8,011 4 -1.09 238.2 M 300.1 K 3.63 2.24 7.1 M 10.7 M 9.3 M 19.8 M 11.2 M 11.9 M -2.79 -1.05 -1.28 -188.5 M -43.0 M -27.9 M 7 12 20.9 100.0
221 1403/06/11 7,977 0.13 8,007 26 -0.37 69.8 M 87.5 K 1.09 0.61 22.9 M 9.5 M 8.9 M 8.7 M 6.7 M 10.8 M 2.62 1.42 -1.22 -1.2 M -5.5 M -21.6 M 3 8 98.3 100.0
222 1403/06/10 7,972 2.0 7,981 115 -0.11 38.4 M 48.2 K 0.6 0.34 9.4 M 8.5 M 7.6 M 3.1 M 5.9 M 11.4 M 3.01 1.45 -1.49 18.8 M -5.8 M -32.3 M 4 6 97.7 48.7
223 1403/06/07 7,818 2.0 7,866 119 -0.61 94.9 M 121.4 K 1.93 0.82 15.8 M 7.0 M 7.1 M 6.6 M 5.2 M 11.2 M 2.41 1.35 -1.57 29.3 M -9.8 M -34.4 M 6 10 100.0 69.1
224 1403/06/06 7,665 1.11 7,747 55 -1.06 100.9 M 131.6 K 2.75 0.9 4.6 M 3.9 M 6.0 M 12.6 M 4.8 M 12.1 M -2.75 -1.21 -2.02 -73.4 M -17.1 M -43.5 M 6 8 27.2 100.0
225 1403/06/05 7,600 0.94 7,692 21 -1.2 18.8 M 24.8 K 0.08 0.17 2.5 M 4.8 M 5.9 M 2.1 M 2.9 M 12.0 M 1.21 1.64 -2.02 -1.1 M 5.7 M -41.1 M 7 9 94.2 100.0
226 1403/06/03 7,532 1.99 7,671 76 -1.81 56.3 M 74.7 K 0.24 0.52 18.0 M 11.5 M 5.9 M 4.8 M 20.8 M 11.7 M 3.75 -1.82 -2.0 -2.4 M -82.5 M -41.0 M 2 8 64.0 68.2
227 1403/05/31 7,485 0.47 7,595 72 -1.45 35.4 M 47.9 K 0.15 0.34 3.8 M 11.8 M 5.4 M 2.4 M 22.1 M 11.2 M 1.6 -1.87 -2.08 -1.4 M -76.5 M -40.9 M 9 15 96.2 100.0
228 1403/05/30 7,435 -1.94 7,523 32 -1.17 26.3 M 35.3 K 0.11 0.25 1.9 M 13.3 M 5.3 M 4.4 M 25.2 M 11.8 M -2.31 -1.89 -2.22 -7.3 M -58.2 M -40.7 M 10 6 72.2 100.0
229 1403/05/29 7,511 -0.95 7,491 -79 0.27 43.0 M 56.7 K 0.16 0.39 14.3 M 14.5 M 5.3 M 645.4 K 27.1 M 11.9 M 22.11 -1.87 -2.23 40.9 M -56.8 M -40.8 M 3 3 99.6 4.5
230 1403/05/28 7,624 -0.86 7,570 85 0.71 969.2 M 1.3 M 12.7 15.07 18.7 M 13.4 M 4.6 M 68.0 M 30.2 M 12.1 M -3.64 -2.26 -2.64 -442.3 M -90.9 M -48.7 M 20 12 38.5 84.1
231 1403/05/27 7,715 2.0 7,485 125 3.07 98.6 M 128.2 K 1.43 1.63 16.4 M 9.3 M 3.1 M 10.1 M 10.1 M 7.5 M 1.62 -1.08 -2.4 27.7 M 2.0 M -26.9 M 6 7 100.0 71.9
232 1403/05/24 7,479 0.85 7,360 95 1.62 106.9 M 141.3 K 2.3 1.97 11.9 M 7.5 M 2.7 M 1.9 M 6.9 M 7.3 M 6.27 1.09 -2.7 89.8 M 3.3 M -28.3 M 9 9 100.0 16.0
233 1403/05/23 7,421 -1.85 7,265 -33 2.15 16.1 M 21.7 K 0.38 0.29 2.7 M 4.9 M 2.2 M 5.4 M 8.4 M 7.3 M -2.0 -1.72 -3.35 0.0 -14.7 M -32.8 M 6 3 100.0 100.0
234 1403/05/22 7,560 -1.92 7,298 -76 3.59 137.0 M 181.2 K 4.91 2.01 1.9 M 4.9 M 2.2 M 34.2 M 7.7 M 7.3 M -18.5 -1.57 -3.37 -129.5 M -14.7 M -32.7 M 4 4 5.4 99.9
235 1403/05/21 7,705 0.0 7,374 6 4.49 23.6 M 30.6 K 0.57 0.3 11.4 M 5.8 M 3.9 M 779.8 K 2.3 M 8.5 M 14.64 2.58 -2.21 22.1 M 16.7 M -30.6 M 2 1 96.7 3.3
236 1403/05/20 7,670 0.0 7,368 -1 4.1 55.9 M 72.6 K 0.75 0.6 8.0 M 4.4 M 4.8 M 2.0 M 3.9 M 7.9 M 4.03 1.13 -1.65 34.1 M -582.3 K -26.4 M 7 11 99.9 38.9
237 1403/05/16 7,666 -0.14 7,369 -38 4.03 427.2 K 557.0 0.01 0.0 175.2 K 2.4 M 4.8 M 213.6 K 8.6 M 8.9 M -1.22 -3.54 -1.88 -76.8 K -50.1 M -44.2 M 2 2 82.0 100.0
238 1403/05/15 7,675 1.79 7,407 -63 3.62 1.3 M 1.7 K 0.01 0.01 425.3 K 2.3 M 7.7 M 425.3 K 8.0 M 9.5 M 1.0 -3.52 -1.23 0.0 -55.0 M -20.8 M 3 3 100.0 100.0
239 1403/05/14 7,630 1.99 7,470 -10 2.14 59.7 M 79.2 K 0.53 0.48 6.0 M 1.9 M 7.6 M 4.0 M 10.6 M 9.3 M 1.48 -5.46 -1.21 27.4 M -85.4 M -21.9 M 10 8 100.0 54.1
240 1403/05/13 7,459 -8.52 7,480 -468 -0.28 86.9 M 116.2 K 0.9 0.73 2.2 M 1.8 M 7.5 M 6.7 M 11.5 M 9.0 M -2.97 -6.42 -1.21 -64.4 M -95.8 M -23.2 M 10 13 25.8 99.9
241 1403/05/10 7,867 -4.76 7,948 -426 -1.02 231.8 M 284.2 K 3.69 1.35 1.1 M 1.6 M 7.5 M 15.5 M 10.4 M 9.0 M -14.4 -6.29 -1.2 -213.5 M -83.0 M -20.0 M 17 15 7.9 100.0
242 1403/05/09 8,476 1.64 8,374 -18 1.22 38.2 M 46.2 K 0.64 0.18 1.2 M 1.7 M 7.8 M 3.8 M 6.4 M 9.0 M -3.08 -3.65 -1.15 -24.5 M -40.4 M -20.5 M 11 10 35.7 99.7
243 1403/05/08 8,283 -4.78 8,392 -308 -1.3 177.5 M 212.9 K 6.53 0.85 1.0 M 1.9 M 8.2 M 24.9 M 6.6 M 11.3 M -24.6 -3.46 -1.38 -152.1 M -35.0 M -51.4 M 22 7 12.6 98.2
244 1403/05/06 8,647 -1.68 8,700 -76 -0.61 79.6 M 91.5 K 1.92 0.36 4.3 M 2.1 M 8.9 M 9.6 M 3.2 M 10.6 M -2.21 -1.53 -1.18 -24.6 M -6.4 M -45.1 M 12 8 65.1 96.0
245 1403/05/03 8,770 -1.56 8,776 -69 -0.07 8.6 M 9.8 K 0.18 0.04 1.1 M 1.3 M 9.1 M 712.0 K 4.6 M 10.4 M 1.52 -3.56 -1.15 -241.4 K -24.8 M -43.9 M 7 11 88.1 90.9
246 1403/05/02 8,880 -1.69 8,845 -76 0.4 22.4 M 25.2 K 0.49 0.1 1.5 M 1.7 M 9.1 M 1.6 M 5.9 M 10.5 M -1.1 -3.52 -1.16 -580.4 K -26.1 M -43.9 M 15 14 97.4 100.0
247 1403/05/01 8,872 -0.42 8,921 -20 -0.55 18.9 M 20.9 K 0.44 0.08 2.3 M 1.7 M 8.8 M 3.2 M 7.4 M 10.4 M -1.36 -4.33 -1.18 2.7 M -26.0 M -43.8 M 8 5 98.4 84.0
248 1403/04/31 8,904 -1.52 8,941 -136 -0.41 13.9 M 15.6 K 0.24 0.06 598.9 K 1.5 M 8.9 M 3.4 M 6.8 M 10.5 M -5.74 -4.62 -1.18 -9.6 M -26.7 M -36.9 M 7 4 30.3 99.3
249 1403/04/30 9,015 -1.87 9,077 -203 -0.68 150.3 M 166.3 K 1.32 0.57 1.1 M 1.6 M 9.0 M 12.5 M 6.8 M 10.3 M -11.17 -4.37 -1.14 -116.3 M -24.3 M -36.4 M 30 12 22.3 99.7
250 1403/04/27 9,275 0.23 9,280 17 -0.05 46.1 M 50.2 K 0.3 0.14 3.9 M 11.9 M 10.9 M 6.6 M 13.4 M 10.5 M -1.68 -1.13 1.04 -6.9 M -18.4 M -24.6 M 10 7 85.0 100.0
251 1403/04/24 9,319 1.14 9,263 60 0.6 3.4 M 3.7 K 0.01 0.01 1.1 M 18.8 M 10.9 M 1.1 M 9.7 M 13.3 M 1.03 1.94 -1.22 107.2 K 4.1 M -76.6 M 3 3 100.0 96.9
252 1403/04/23 9,271 0.14 9,203 -109 0.74 4.3 M 4.7 K 0.01 0.01 468.6 K 16.6 M 10.6 M 649.5 K 11.1 M 13.2 M -1.39 1.5 -1.25 -616.8 K -60.4 M -78.7 M 7 6 75.6 89.8
253 1403/04/20 9,499 0.48 9,312 -136 2.01 94.7 M 102.3 K 0.24 0.11 1.1 M 23.0 M 10.6 M 569.9 K 12.1 M 25.9 M 1.88 1.89 -2.45 2.1 M 33.5 M -298.1 M 3 2 3.4 1.2
254 1403/04/19 9,415 -1.81 9,448 -85 -0.35 442.5 M 468.1 K 1.39 0.47 32.3 M 22.0 M 27.8 M 23.3 M 11.4 M 28.6 M 1.39 1.94 -1.03 -86.8 M 28.7 M -93.7 M 11 19 80.4 100.0
255 1403/04/18 9,619 1.07 9,533 -75 0.9 241.5 M 251.8 K 0.87 0.24 29.6 M 16.5 M 29.7 M 4.4 M 8.3 M 28.3 M 6.78 1.98 1.05 105.9 M 46.1 M -28.7 M 8 30 98.1 54.3
256 1403/04/17 9,616 -1.58 9,608 256 0.08 438.8 M 461.0 K 1.01 0.43 6.0 M 13.8 M 28.9 M 13.0 M 9.2 M 32.5 M -2.16 1.49 -1.12 -322.7 M 24.9 M -102.2 M 11 30 15.0 88.6
257 1403/04/16 9,771 10.0 9,352 405 4.48 853.0 M 873.1 K 1.9 0.8 25.8 M 13.2 M 28.1 M 12.8 M 8.8 M 32.6 M 2.02 1.5 -1.16 469.0 M 44.9 M -75.6 M 33 30 100.0 45.0
258 1403/04/13 8,959 1.03 8,947 93 0.13 30.5 M 34.4 K 0.07 0.03 1.5 M 4.4 M 28.6 M 2.5 M 15.0 M 32.6 M -1.74 -3.38 -1.14 -21.7 M -177.3 M -62.4 M 6 12 28.7 99.9
259 1403/04/12 8,849 2.23 8,854 162 -0.06 56.8 M 64.0 K 0.12 0.05 3.5 M 6.0 M 28.3 M 3.3 M 14.2 M 33.2 M 1.06 -2.38 -1.17 99.3 K -178.5 M -88.0 M 16 17 99.5 99.4
260 1403/04/11 8,959 4.54 8,692 84 3.07 8.5 M 9.8 K 0.02 0.01 1.3 M 7.2 M 28.1 M 1.6 M 14.9 M 37.0 M -1.2 -2.08 -1.31 -3.4 K -178.5 M -160.1 M 6 5 93.0 93.1
261 1403/04/10 8,571 -5.29 8,608 -338 -0.43 1.1 B 1.3 M 5.05 0.84 3.3 M 7.0 M 34.1 M 13.1 M 14.4 M 36.2 M -4.0 -2.06 -1.06 -222.6 M -178.5 M 88.0 M 12 20 3.5 23.3
262 1403/04/09 9,071 1.07 8,946 -87 1.4 796.0 M 879.6 K 6.4 0.57 10.9 M 6.0 M 34.5 M 37.6 M 12.3 M 38.0 M -3.45 -2.06 -1.1 -642.5 M -133.7 M 70.2 M 10 20 13.7 94.4
263 1403/04/06 8,974 0.84 9,033 115 -0.65 172.5 M 192.2 K 1.9 0.12 9.1 M 6.1 M 34.2 M 6.6 M 5.7 M 37.9 M 1.37 1.06 -1.11 -27.6 M 23.1 M 84.1 M 16 26 84.0 100.0
264 1403/04/04 8,992 1.67 8,918 135 0.83 151.3 M 170.0 K 0.84 0.11 7.9 M 5.2 M 34.1 M 7.9 M 4.6 M 39.0 M 1.0 1.12 -1.14 248.3 K 28.6 M 78.5 M 19 19 99.5 99.3
265 1403/04/03 8,895 -0.3 8,783 -15 1.28 4.0 M 4.5 K 0.01 0.0 534.8 K 8.3 M 34.4 M 495.8 K 6.6 M 39.4 M 1.08 1.25 -1.15 -222.9 K 52.5 M 78.7 M 7 8 94.4 100.0
266 1403/04/02 8,860 -2.37 8,798 -92 0.7 47.0 M 52.7 K 0.12 0.03 2.0 M 8.3 M 33.7 M 2.5 M 19.8 M 39.0 M -1.29 -2.37 -1.16 1.7 M -157.0 M 78.7 M 24 18 99.6 96.0
267 1403/03/30 9,080 0.42 8,890 65 2.14 242.6 M 267.3 K 0.2 0.17 7.8 M 9.5 M 33.9 M 8.4 M 22.9 M 39.1 M -1.08 -2.41 -1.15 141.2 M -165.6 M 79.6 M 31 12 100.0 41.7
268 1403/03/29 9,089 1.93 8,825 -104 2.99 9.6 M 10.6 K 0.0 0.01 1.6 M 9.4 M 34.3 M 958.5 K 81.7 M 36.9 M 1.67 -8.72 -1.08 0.0 -1.1 B 73.9 M 6 10 100.0 100.0
269 1403/03/27 8,998 -0.32 8,929 -95 0.77 598.6 M 671.3 K 0.23 0.44 23.8 M 67.0 M 33.4 M 15.0 M 83.2 M 36.5 M 1.59 -1.24 -1.09 119.8 M -253.6 M 73.9 M 17 19 67.6 47.6
270 1403/03/26 8,940 -1.81 9,024 -136 -0.93 1.1 B 1.2 M 0.39 0.81 1.7 M 67.6 M 32.7 M 62.4 M 81.7 M 36.2 M -36.5 -1.21 -1.11 -1.0 B -35.1 M 68.2 M 8 17 1.3 99.9
271 1403/03/23 9,170 -0.49 9,160 -44 0.11 56.5 M 62.0 K 0.02 0.04 1.4 M 66.7 M 32.4 M 6.9 M 81.9 M 34.5 M -4.81 -1.23 -1.07 -41.1 M -98.3 M 120.9 M 10 8 25.6 98.4
272 1403/03/22 9,102 -1.99 9,204 -9 -1.11 4.5 B 4.9 M 2.03 4.01 5.5 M 58.6 M 32.3 M 248.4 M 72.9 M 34.0 M -45.2 -1.24 -1.05 -4.4 B -48.2 M 123.8 M 15 18 1.8 100.0
273 1403/03/21 9,272 1.23 9,213 75 0.64 6.3 B 6.8 M 5.48 7.65 131.5 M 57.8 M 32.4 M 58.4 M 32.7 M 24.0 M 2.25 1.77 1.35 4.1 B 976.2 M 342.4 M 44 29 92.1 27.0
274 1403/03/20 9,125 1.05 9,138 98 -0.14 1.6 B 1.8 M 1.09 2.17 47.2 M 26.2 M 22.7 M 17.9 M 25.6 M 21.1 M 2.64 1.02 1.08 1.2 B 51.6 M 143.5 M 34 22 99.8 24.4
275 1403/03/19 9,004 -2.59 9,040 -122 -0.4 1.4 B 1.6 M 0.66 2.09 5.2 M 20.3 M 20.7 M 67.4 M 35.9 M 20.8 M -13.06 -1.76 -1.0 -1.4 B -479.5 M 86.5 M 10 21 3.6 99.4
276 1403/03/16 9,164 -0.88 9,162 -74 0.02 561.2 M 607.1 K 0.25 0.82 10.7 M 35.2 M 21.1 M 5.9 M 28.7 M 17.7 M 1.83 1.23 1.19 209.4 M 785.9 M 158.1 M 31 21 59.2 21.9
277 1403/03/13 9,299 2.3 9,236 128 0.68 1.1 B 1.2 M 0.54 1.7 31.4 M 37.8 M 21.8 M 12.0 M 34.2 M 18.0 M 2.62 1.11 1.21 733.1 M 628.1 M 154.9 M 34 28 93.5 29.3
278 1403/03/12 9,092 -1.06 9,108 66 -0.18 902.5 M 992.9 K 0.47 1.36 16.8 M 36.7 M 21.4 M 28.2 M 39.1 M 17.9 M -1.68 -1.06 1.19 -533.0 M 408.5 M 139.1 M 22 32 40.8 99.9
279 1403/03/09 9,311 2.9 9,042 140 2.98 3.3 B 3.6 M 2.59 6.61 22.3 M 36.5 M 22.3 M 49.7 M 38.5 M 17.6 M -2.23 -1.05 1.27 -1.4 B 487.2 M 173.4 M 78 64 51.9 95.0
280 1403/03/08 9,052 4.0 8,902 83 1.69 5.0 B 5.6 M 17.78 17.92 65.6 M 42.4 M 21.4 M 1.7 M 20.5 M 10.0 M 38.32 2.07 2.15 5.0 B 777.0 M 246.4 M 76 14 99.1 0.5
281 1403/03/07 8,950 2.5 8,819 -19 1.49 585.0 M 672.2 K 3.45 1.99 886.9 K 4.4 M 10.8 M 65.0 M 21.6 M 11.2 M -73.3 -4.97 -1.04 -579.7 M -215.9 M -11.8 M 6 9 0.9 100.0
282 1403/03/06 8,887 -1.69 8,838 -124 0.55 430.4 M 492.9 K 3.59 0.66 5.1 M 4.1 M 11.6 M 35.9 M 11.5 M 12.7 M -7.1 -2.79 -1.09 -364.7 M -96.2 M -23.7 M 13 12 15.3 100.0
283 1403/03/05 9,100 0.01 8,962 -191 1.54 213.3 M 236.0 K 2.35 0.31 4.7 M 4.2 M 13.5 M 13.1 M 4.9 M 12.2 M -2.8 -1.17 1.11 -139.5 M -17.5 M 27.0 M 15 16 33.0 98.3
284 1403/03/01 9,140 1.36 9,153 -1 -0.14 49.9 M 54.8 K 0.53 0.07 3.9 M 3.7 M 13.7 M 3.4 M 3.2 M 12.2 M 1.14 1.17 1.12 5.7 M 10.3 M 23.4 M 12 12 94.4 82.9
285 1403/02/30 9,240 -3.56 9,154 -182 0.94 97.7 M 108.4 K 1.26 0.08 5.0 M 3.6 M 14.2 M 6.9 M 3.2 M 15.6 M -1.38 1.14 -1.1 -1.4 M 10.4 M -48.5 M 19 14 96.9 98.3
286 1403/02/29 9,599 -0.7 9,336 -113 2.82 78.1 M 81.5 K 1.08 0.06 2.5 M 3.1 M 21.8 M 2.2 M 2.6 M 17.1 M 1.17 1.21 1.28 19.1 M 11.8 M 63.1 M 22 17 71.4 47.0
287 1403/02/26 9,550 0.77 9,449 119 1.07 199.6 M 206.4 K 4.75 0.1 5.1 M 3.2 M 22.7 M 2.2 M 2.4 M 17.4 M 2.28 1.32 1.31 28.6 M 11.4 M 59.3 M 21 35 53.2 38.9
288 1403/02/25 9,450 -3.48 9,330 -116 1.29 49.0 M 51.7 K 0.66 0.02 2.3 M 2.5 M 23.2 M 2.9 M 3.0 M 19.6 M -1.27 -1.18 1.18 -691.0 K 2.3 M 11.3 M 20 16 95.0 96.4
289 1403/02/24 9,950 2.08 9,446 -131 5.34 63.2 M 64.6 K 0.54 0.03 3.4 M 5.1 M 26.3 M 3.4 M 4.5 M 21.5 M -1.01 1.14 1.23 6.5 M 24.9 M 36.8 M 18 16 97.7 87.3
290 1403/02/23 9,994 1.12 9,577 -158 4.35 25.0 M 25.7 K 0.12 0.01 1.8 M 7.7 M 27.0 M 2.6 M 6.2 M 21.6 M -1.42 1.24 1.25 5.7 M 38.0 M 4.6 M 13 7 95.8 73.1
291 1403/02/22 9,980 -0.52 9,735 -139 2.52 30.1 M 30.5 K 0.11 0.01 2.4 M 11.8 M 27.5 M 935.4 K 8.4 M 21.3 M 2.61 1.4 1.29 17.1 M 50.4 M -52.4 M 12 13 97.2 40.4
292 1403/02/19 10,050 -0.5 9,874 -188 1.78 44.9 M 44.7 K 0.1 0.01 2.4 M 15.5 M 26.8 M 6.3 M 10.2 M 19.9 M -2.57 1.52 1.35 -17.0 M 76.0 M -72.5 M 11 7 59.9 97.9
293 1403/02/18 10,120 -0.91 10,062 -40 0.58 229.3 M 227.0 K 0.37 0.04 12.9 M 20.6 M 29.0 M 10.7 M 9.8 M 20.2 M 1.2 2.11 1.44 112.1 M 163.1 M -59.3 M 17 10 95.7 46.8
294 1403/02/17 10,300 -0.86 10,102 -107 1.96 277.2 M 271.4 K 0.47 0.04 16.0 M 25.6 M 25.7 M 9.7 M 14.0 M 20.3 M 1.65 1.83 1.26 72.0 M 171.1 M 125.3 M 13 14 74.8 48.9
295 1403/02/16 10,344 -0.14 10,209 -125 1.32 533.8 M 513.8 K 0.82 0.08 20.9 M 22.7 M 22.5 M 11.6 M 11.7 M 20.6 M 1.8 1.94 1.09 67.8 M 160.0 M 156.2 M 16 23 62.6 49.9
296 1403/02/12 10,321 0.33 10,334 -1 -0.13 353.9 M 341.7 K 0.43 0.04 21.9 M 21.0 M 23.5 M 10.2 M 13.7 M 20.9 M 2.15 1.53 1.13 145.3 M 106.7 M 258.1 M 15 18 92.9 51.8
297 1403/02/11 10,420 -0.14 10,335 6 0.82 964.6 M 937.7 K 0.4 0.11 30.3 M 21.1 M 17.2 M 6.1 M 22.0 M 21.2 M 4.99 -1.04 -1.23 418.4 M -86.0 M 318.4 M 17 16 53.5 10.1
298 1403/02/10 10,336 -0.45 10,329 15 0.07 1.1 B 1.0 M 0.46 0.11 32.4 M 21.7 M 14.4 M 25.6 M 22.4 M 21.6 M 1.27 -1.03 -1.5 152.3 M -39.9 M 405.0 M 26 27 78.7 64.5
299 1403/02/09 10,305 -2.73 10,314 -236 -0.09 62.8 M 60.5 K 0.02 0.01 3.5 M 17.9 M 11.5 M 1.8 M 20.1 M 21.4 M 1.95 -1.13 -1.87 16.3 M -112.5 M 484.7 M 18 26 100.0 74.0
300 1403/02/08 10,530 -1.69 10,550 -122 -0.19 807.5 M 762.3 K 0.17 0.07 15.5 M 19.9 M 11.5 M 19.3 M 29.7 M 22.3 M -1.25 -1.49 -1.94 -198.9 M -402.3 M 509.4 M 27 32 51.7 76.4
301 1403/02/05 10,687 0.8 10,672 -21 0.14 1.3 B 1.2 M 0.28 0.11 21.8 M 38.8 M 11.5 M 55.5 M 29.9 M 22.5 M -2.54 1.29 -1.96 -818.3 M 83.6 M 548.7 M 21 23 35.4 98.5
302 1403/02/04 10,708 1.59 10,693 202 0.14 9.3 B 8.8 M 1.68 0.81 26.8 M 39.8 M 11.4 M 15.4 M 24.6 M 21.0 M 1.74 1.62 -1.85 649.3 M 235.6 M 629.1 M 42 31 12.2 5.2
303 1403/02/03 10,450 -1.47 10,491 6 -0.39 392.5 M 372.4 K 0.06 0.03 9.2 M 41.7 M 11.0 M 13.8 M 27.7 M 21.4 M -1.5 1.5 -1.94 -211.0 M -80.6 M 627.9 M 16 26 37.5 91.3
304 1403/02/02 10,452 -0.75 10,485 -25 -0.31 1.8 B 1.7 M 0.28 0.14 17.7 M 47.5 M 11.0 M 44.9 M 31.8 M 21.8 M -2.54 1.49 -1.98 -1.4 B 63.7 M 683.8 M 18 39 18.2 100.0
305 1403/02/01 10,700 4.75 10,510 348 1.81 11.1 B 10.6 M 2.35 0.85 71.6 M 49.2 M 11.0 M 24.9 M 25.4 M 19.5 M 2.88 1.94 -1.79 2.2 B 222.6 M 835.0 M 52 60 33.5 13.4
306 1403/01/29 10,240 1.44 10,162 -2 0.77 194.4 M 190.3 K 0.04 0.01 15.2 M 28.5 M 9.1 M 10.8 M 22.4 M 18.6 M 1.4 1.27 -2.04 -58.0 M -450.4 M 727.6 M 9 18 70.2 100.0
307 1403/01/28 10,090 -1.0 10,164 -28 -0.73 13.4 B 13.2 M 1.75 0.99 840.4 K 23.0 M 9.1 M 33.5 M 18.3 M 19.0 M -39.91 1.25 -2.09 -931.5 M -515.8 M 793.1 M 9 28 0.1 7.0
308 1403/01/27 10,205 2.0 10,192 45 0.13 4.8 B 4.7 M 0.35 0.33 47.3 M 31.8 M 9.1 M 39.8 M 17.6 M 17.6 M 1.19 1.8 -1.93 510.4 M -279.9 M 949.9 M 36 30 35.6 24.9
309 1403/01/26 10,089 -0.07 10,147 -12 -0.57 718.9 M 718.6 K 0.05 0.05 8.9 M 19.8 M 8.3 M 16.7 M 15.1 M 15.1 M -1.87 1.31 -1.82 -638.5 M 378.9 M 993.8 M 9 43 11.2 100.0
310 1403/01/25 10,092 -1.21 10,159 -41 -0.66 3.7 B 3.7 M 0.23 0.21 1.3 M 15.7 M 8.3 M 16.8 M 14.8 M 14.8 M -12.8 1.06 -1.78 -1.1 B 644.6 M 1.2 B 5 68 0.2 30.7
311 1403/01/21 10,195 -0.59 10,200 -2 -0.05 852.2 M 834.1 K 0.04 0.04 8.1 M 18.5 M 8.3 M 7.6 M 13.9 M 13.9 M 1.07 1.33 -1.67 -384.8 M 1.3 B 1.5 B 30 83 28.6 73.8
312 1403/01/20 10,280 2.8 10,202 0 0.76 28.6 B 27.9 M 1.37 1.53 45.2 M 12.2 M 8.3 M 21.6 M 21.6 M 21.6 M 2.09 -1.77 -2.59 248.0 M 1.6 B 1.7 B 38 68 6.0 5.1
313 1402/12/09 10,000 0.0 0 0 0 33.1 B 33.1 M 2.17 2.17 17.8 M 9.1 M 7.5 M 0.0 0.0 0.0 0.0 0.0 0.0 3.8 B 2.0 B 2.0 B 214 0 11.5 0.0
314 1402/12/08 10,000 0.0 0 0 0 12.2 B 12.2 M 0.76 0.76 5.6 M 5.8 M 5.8 M 0.0 0.0 0.0 0.0 0.0 0.0 690.4 M 1.6 B 1.6 B 124 0 5.7 0.0
315 1402/12/07 10,000 0.0 0 0 0 7.1 B 7.1 M 0.37 0.37 36.3 M 5.9 M 5.9 M 0.0 0.0 0.0 0.0 0.0 0.0 2.1 B 1.8 B 1.8 B 58 0 29.6 0.0
316 1402/12/05 10,000 0.0 0 0 0 38.8 B 38.8 M 4.27 4.27 3.8 M 4.4 M 4.4 M 0.0 0.0 0.0 0.0 0.0 0.0 1.4 B 1.7 B 1.7 B 360 0 3.5 0.0
317 1402/12/02 10,000 0.0 0 0 0 10.4 B 10.4 M 1.35 1.35 6.1 M 4.7 M 4.7 M 0.0 0.0 0.0 0.0 0.0 0.0 2.1 B 1.9 B 1.9 B 355 0 20.6 0.0
318 1402/12/01 10,000 0.0 0 0 0 7.7 B 7.7 M 1 1 3.6 M 3.6 M 3.6 M 0.0 0.0 0.0 0.0 0.0 0.0 1.7 B 1.7 B 1.7 B 479 0 22.6 0.0