تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تخت گاز سوابق تکمیلی تخت گاز نمودارهای جریانات نقدینگی تخت گاز نمودار تکنیکال تخت گاز اندیکاتورهای تخت گاز تحلیلگر جریانات نقدینگی تخت گاز خرید اشتراک
ورود/عضویت

سوابق تخت گاز

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/22 204.34 K 155.79 M 0.5 0.17 7,728 7,750 7,600 7,600 -3.0 7,624 -2.69 1.97 7,792 -153 -2.46 57.19 100.0 4.95 M 11.98 M -2.42 -66.7 M
2 1404/05/21 96.97 K 75.98 M 0.14 0.07 7,994 7,994 7,769 7,841 -1.58 7,835 -1.66 2.9 7,945 -145 -1.31 87.75 99.71 7.41 M 8.42 M -1.14 -9.09 M
3 1404/05/20 196.31 K 156.4 M 0.13 0.15 8,031 8,270 7,921 7,921 -1.37 7,967 -0.8 4.41 8,090 -152 -2.09 17.77 21.75 3.09 M 2.27 M 1.36 -6.22 M
4 1404/05/19 82.5 K 66.25 M 0.05 0.06 8,194 8,252 8,001 8,002 -1.68 8,031 -1.33 3.14 8,242 -169 -2.91 86.63 100.0 8.2 M 5.52 M 1.49 -8.86 M
5 1404/05/18 1.17 M 952.82 M 0.75 0.66 8,038 8,194 7,796 8,191 2.95 8,139 2.3 5.11 8,411 61 -2.62 36.49 82.13 21.73 M 32.61 M -1.5 -434.88 M
6 1404/05/15 516.59 K 411.0 M 0.3 0.29 7,870 8,293 7,854 8,040 -0.69 7,956 -1.73 5.59 8,350 8 -3.71 17.05 96.08 7.01 M 17.95 M -2.56 -324.81 M
7 1404/05/14 1.38 M 1.12 B 0.88 0.78 8,348 8,348 7,875 7,880 -2.93 8,096 -0.27 6.01 8,342 -271 -5.54 27.17 40.28 11.69 M 21.46 M -1.84 -146.73 M
8 1404/05/13 4.68 M 3.8 B 4.95 2.88 8,188 8,220 7,780 8,220 2.99 8,118 1.72 5.66 8,613 111 -4.56 28.63 37.52 32.02 M 35.66 M -1.11 -337.76 M
9 1404/05/12 720.41 K 574.96 M 0.71 0.4 7,908 8,189 7,781 7,965 0.16 7,981 0.36 5.24 8,502 -83 -6.32 32.46 44.03 9.33 M 12.66 M -1.36 -66.53 M
10 1404/05/11 500.66 K 398.11 M 0.48 0.27 7,996 8,162 7,930 7,930 -3.0 7,952 -2.73 2.93 8,585 -131 -7.63 17.25 17.93 2.54 M 3.97 M -1.56 -2.73 M
11 1404/05/08 1.36 M 1.11 B 1.68 0.75 8,171 8,414 8,171 8,171 -2.99 8,175 -2.94 2.97 8,716 -338 -6.25 19.73 56.01 9.54 M 69.2 M -7.26 -403.43 M
12 1404/05/07 629.99 K 530.62 M 0.78 0.34 8,449 8,698 8,407 8,407 -3.0 8,423 -2.82 3.46 9,054 -102 -7.15 29.78 82.21 7.52 M 43.62 M -5.8 -278.24 M
13 1404/05/06 1.52 M 1.32 B 2.19 0.86 8,730 8,750 8,637 8,637 -3.0 8,667 -2.66 1.31 9,156 -141 -5.67 5.77 9.11 4.23 M 17.18 M -4.06 -44.09 M
14 1404/05/05 1.09 M 967.53 M 0.72 0.59 9,199 9,200 8,856 8,856 -2.99 8,904 -2.46 3.88 9,297 -125 -4.74 4.79 12.11 2.57 M 9.02 M -3.5 -70.89 M
15 1404/05/04 562.77 K 513.74 M 0.33 0.27 9,250 9,369 9,001 9,200 0.21 9,129 -0.57 4.09 9,422 -77 -2.36 1.86 9.0 4.78 M 4.2 M 1.14 -36.68 M
16 1404/05/01 250.79 K 230.25 M 0.13 0.1 9,200 9,370 9,101 9,230 -1.39 9,181 -1.91 2.96 9,499 -97 -2.83 0.15 100.0 87.58 K 19.19 M -219.09 -229.9 M
17 1404/04/31 621.68 K 581.89 M 0.28 0.2 9,422 9,422 9,210 9,221 -0.38 9,360 1.12 2.3 9,596 -98 -3.91 11.0 48.18 4.92 M 12.19 M -2.47 -216.3 M
18 1404/04/30 955.12 K 884.1 M 0.44 0.3 9,350 9,399 9,202 9,394 2.24 9,256 0.74 2.14 9,694 25 -3.09 40.39 57.37 27.47 M 24.15 M 1.14 -150.16 M
19 1404/04/29 5.19 M 4.77 B 3.16 1.67 9,329 9,446 8,931 9,350 1.94 9,188 0.17 5.77 9,669 -13 -3.3 8.77 15.37 29.88 M 17.05 M 1.75 -314.79 M
20 1404/04/28 1.41 M 1.29 B 0.5 0.36 9,279 9,316 9,120 9,134 0.75 9,172 1.17 2.15 9,682 23 -5.66 42.48 55.37 42.19 M 23.83 M 1.77 -166.34 M
21 1404/04/25 1.22 M 1.1 B 0.45 0.31 9,056 9,069 8,989 9,069 3.0 9,066 2.96 0.89 9,659 48 -6.11 92.51 16.88 170.06 M 8.09 M 21.01 834.22 M
22 1404/04/24 2.17 M 1.91 B 0.86 0.55 8,898 8,922 8,720 8,922 2.99 8,805 1.64 2.32 9,611 -88 -7.17 27.76 78.05 19.64 M 31.72 M -1.61 -960.46 M
23 1404/04/23 873.48 K 756.69 M 0.33 0.22 8,663 8,663 8,663 8,663 3.0 8,663 3.0 0.0 9,699 10 -10.68 79.78 31.31 37.73 M 8.46 M 4.46 366.77 M
24 1404/04/22 2.55 M 2.14 B 0.84 0.65 8,400 8,545 8,288 8,545 2.99 8,411 1.37 3.1 9,689 11 -11.81 11.04 77.6 10.29 M 33.95 M -3.3 -1.43 B
25 1404/04/21 7.34 M 6.09 B 4.16 1.92 8,072 8,489 8,072 8,370 1.55 8,297 0.67 5.17 9,678 42 -13.52 35.91 97.83 78.07 M 96.06 M -1.23 -3.77 B
26 1404/04/18 658.52 K 542.75 M 0.36 0.17 8,242 8,242 8,242 8,242 -2.99 8,242 -2.99 0.0 9,636 -9 -14.47 24.07 0.0 4.67 M 0.0 0.0 130.65 M
27 1404/04/17 1.14 M 970.38 M 0.63 0.3 8,496 8,496 8,496 8,496 -2.99 8,496 -2.99 0.0 9,645 -10 -11.91 12.45 12.45 4.65 M 60.39 M -13.0 0.0
28 1404/04/16 1.71 M 1.5 B 1.09 0.42 8,712 9,069 8,641 8,641 -3.0 8,758 -1.68 4.95 9,655 4 -10.5 70.51 94.17 18.83 M 35.21 M -1.87 -353.85 M
29 1404/04/11 4.3 M 3.83 B 3.61 1.09 8,908 8,908 8,908 8,908 -2.99 8,908 -2.99 0.0 9,651 -4 -7.7 16.23 62.79 13.81 M 160.26 M -11.61 -1.78 B
30 1404/04/10 1.01 M 931.0 M 0.51 0.26 9,183 9,183 9,183 9,183 -3.0 9,183 -3.0 0.0 9,655 -933 -4.89 1.36 100.0 976.72 K 232.75 M -238.3 -918.3 M
31 1404/04/09 1.01 M 956.93 M 0.28 0.23 9,467 9,467 9,467 9,467 -2.99 9,467 -2.99 0.0 10,588 -146 -10.59 1.07 14.05 681.81 K 33.61 M -49.29 -124.21 M
32 1404/04/08 1.01 M 983.2 M 0.16 0.22 9,759 9,759 9,759 9,759 -2.99 9,759 -2.99 0.0 10,734 -236 -9.08 0.74 100.0 1.04 M 122.9 M -117.78 -975.9 M
33 1404/04/07 511.44 K 514.5 M 0.08 0.11 10,060 10,060 10,060 10,060 -3.0 10,060 -3.0 0.0 10,970 -192 -8.3 2.24 39.07 2.88 M 100.5 M -34.94 -189.5 M
34 1404/03/21 2.41 M 2.49 B 0.36 0.44 10,371 10,371 10,370 10,371 3.0 10,371 3.0 0.01 11,162 41 -7.09 100.0 70.89 59.39 M 38.44 M 1.54 725.97 M
35 1404/03/20 5.04 M 5.08 B 0.55 0.93 10,147 10,157 9,956 10,157 2.99 10,069 2.1 2.02 11,121 197 -8.67 13.51 51.84 52.78 M 50.62 M 1.04 -1.95 B
36 1404/03/19 9.28 M 9.15 B 1.23 1.86 10,160 10,160 9,831 9,850 -2.81 9,862 -2.69 3.35 10,924 -235 -9.83 40.67 100.0 48.96 M 155.08 M -3.17 -5.43 B
37 1404/03/18 13.32 M 13.5 B 2.48 3.05 9,851 10,411 9,851 10,188 0.78 10,135 0.26 5.68 11,159 33 -8.7 44.72 82.35 95.84 M 132.36 M -1.38 -5.08 B
38 1404/03/17 1.2 M 1.21 B 0.21 0.16 10,105 10,350 10,105 10,105 -3.0 10,109 -2.96 2.42 11,126 -242 -9.18 55.43 100.0 13.13 M 80.56 M -6.13 -538.6 M
39 1404/03/13 4.14 M 4.31 B 0.83 0.31 10,630 10,630 10,407 10,407 -2.99 10,417 -2.9 2.14 11,368 -147 -8.45 87.86 100.0 35.39 M 107.74 M -3.04 -523.05 M
40 1404/03/12 18.24 M 19.57 B 8.09 1.21 10,744 10,999 10,535 10,580 -1.12 10,728 0.26 4.4 11,515 79 -8.12 91.35 45.68 101.02 M 114.62 M -1.13 8.94 B
41 1404/03/11 755.87 K 808.75 M 0.33 0.04 10,977 10,977 10,593 10,661 -2.37 10,700 -2.01 3.63 11,436 -73 -6.78 44.35 100.0 11.21 M 29.95 M -2.67 -450.11 M
42 1404/03/10 2.49 M 2.72 B 1.24 0.15 10,993 11,097 10,722 10,892 0.23 10,920 0.49 3.5 11,509 -77 -5.36 80.18 100.0 62.35 M 87.79 M -1.41 -539.36 M
43 1404/03/07 2.25 M 2.45 B 0.84 0.13 10,897 11,096 10,701 10,960 0.58 10,867 -0.28 3.69 11,586 24 -5.4 71.8 100.0 41.82 M 66.11 M -1.58 -689.74 M
44 1404/03/06 1.07 M 1.17 B 0.35 0.06 11,080 11,125 10,770 10,899 0.66 10,897 0.64 3.3 11,562 -190 -5.73 43.09 100.0 16.24 M 43.26 M -2.66 -664.71 M
45 1404/03/05 4.7 M 5.09 B 2.01 0.24 10,733 11,358 10,710 10,860 -1.64 10,828 -1.93 6.05 11,752 46 -7.59 85.3 29.33 67.82 M 26.18 M 2.59 2.85 B
46 1404/03/04 819.49 K 904.8 M 0.22 0.04 11,074 11,075 11,038 11,038 -3.0 11,041 -2.97 0.34 11,706 -325 -5.71 38.99 100.0 11.03 M 129.26 M -11.72 -551.98 M
47 1404/03/03 1.21 M 1.38 B 0.26 0.06 11,170 11,518 11,115 11,436 2.23 11,379 1.72 3.63 12,031 -3 -4.95 68.86 99.19 33.84 M 29.04 M 1.17 -417.24 M
48 1404/02/31 5.65 M 6.32 B 1.23 0.27 11,148 11,830 11,148 11,527 0.3 11,187 -2.65 6.12 12,034 -60 -4.21 28.79 68.14 34.99 M 87.88 M -2.51 -2.49 B
49 1404/02/30 2.85 M 3.27 B 0.4 0.11 11,987 11,988 11,482 11,482 -3.0 11,492 -2.91 4.41 12,094 -232 -5.06 34.62 100.0 25.76 M 96.29 M -3.74 -2.14 B
50 1404/02/29 1.18 M 1.39 B 0.15 0.04 11,999 11,999 11,606 11,799 -0.48 11,837 -0.16 3.39 12,326 -224 -4.28 57.05 100.0 99.24 M 44.89 M 2.21 -597.8 M
51 1404/02/28 7.95 M 9.42 B 1.24 0.28 11,779 12,095 11,619 12,064 2.25 11,856 0.49 4.1 12,550 144 -3.87 38.47 84.1 52.52 M 89.02 M -1.69 -4.3 B
52 1404/02/27 6.05 M 7.14 B 1.12 0.21 12,170 12,245 11,533 11,630 -2.18 11,798 -0.77 6.17 12,406 -45 -6.26 80.63 100.0 77.78 M 113.3 M -1.46 -1.38 B
53 1404/02/24 4.97 M 5.91 B 0.28 0.17 11,710 12,051 11,640 11,996 2.36 11,889 1.45 3.53 12,451 13 -3.65 35.42 100.0 116.3 M 59.11 M 1.97 -3.82 B
54 1404/02/23 15.7 M 18.39 B 0.41 0.54 11,998 11,998 11,620 11,759 -1.84 11,719 -2.17 3.25 12,438 27 -5.46 76.1 100.0 95.21 M 103.92 M -1.09 -4.4 B
55 1404/02/22 4.12 M 4.94 B 0.09 0.14 11,979 11,979 11,979 11,979 2.99 11,979 2.99 0.0 12,411 252 -3.48 100.0 25.97 149.59 M 35.6 M 4.2 3.65 B
56 1404/02/21 1.23 M 1.43 B 0.02 0.04 11,631 11,631 11,631 11,631 -2.99 11,631 -2.99 0.0 12,159 -207 -4.34 59.3 100.0 22.9 M 178.62 M -7.8 -581.55 M
57 1404/02/20 916.47 K 1.1 B 0.02 0.03 12,022 12,022 11,989 11,989 -2.99 11,990 -2.99 0.28 12,366 -162 -3.05 45.45 100.0 19.97 M 91.57 M -4.58 -599.45 M
58 1404/02/17 67.64 M 83.59 B 1.5 2.44 12,670 12,670 12,039 12,330 0.1 12,359 0.33 5.24 12,528 279 -1.58 75.77 77.12 211.14 M 243.28 M -1.15 -1.13 B
59 1404/02/16 115.66 M 142.47 B 4.64 5.16 12,430 12,449 12,020 12,449 2.99 12,318 1.91 3.57 12,249 197 1.63 52.15 56.01 308.31 M 353.08 M -1.15 -5.49 B
60 1404/02/15 53.37 M 64.51 B 2.69 2.7 11,870 12,094 11,860 12,094 3.0 12,087 2.94 1.97 12,052 21 0.35 56.02 60.96 237.75 M 267.53 M -1.13 -3.19 B
61 1404/02/14 38.44 M 45.14 B 3.14 2.15 11,154 11,842 11,154 11,842 2.99 11,742 2.12 6.17 12,031 201 -1.57 70.29 52.78 253.82 M 147.04 M 1.73 7.91 B
62 1404/02/13 677.46 K 778.95 M 0.04 0.04 11,498 11,498 11,498 11,498 -3.0 11,498 -3.0 0.0 11,830 -213 -2.81 26.2 100.0 34.43 K 259.65 M -7.54 K -574.9 M
63 1404/02/10 17.08 M 20.25 B 1.03 1.01 11,777 11,878 11,550 11,878 2.99 11,853 2.77 2.84 12,043 196 -1.37 69.29 51.88 140.31 M 97.28 M 1.44 3.52 B
64 1404/02/09 15.08 M 17.39 B 0.41 0.93 11,214 11,721 11,039 11,639 2.28 11,533 1.34 6.18 11,847 266 -1.76 85.66 99.73 83.23 M 103.25 M -1.24 -2.45 B
65 1404/02/08 27.86 M 31.7 B 0.79 1.87 11,189 11,690 11,166 11,166 -3.0 11,380 -1.14 4.69 11,581 -85 -3.58 56.01 99.39 108.94 M 156.78 M -1.44 -13.76 B
66 1404/02/07 496.95 K 572.04 M 0.01 0.03 11,511 11,511 11,511 11,511 -2.99 11,511 -2.99 0.0 11,666 -244 -1.33 4.42 100.0 3.16 M 572.04 M -181.11 -546.77 M
67 1404/02/06 19.53 M 23.18 B 0.54 1.4 12,020 12,195 11,849 11,849 -3.0 11,866 -2.86 2.92 11,910 -38 -0.51 34.93 89.78 71.64 M 140.59 M -1.96 -12.71 B
68 1404/02/03 20.16 M 24.63 B 0.57 1.55 12,209 12,420 12,209 12,209 -3.0 12,215 -2.95 1.73 11,948 43 2.18 92.56 100.0 160.54 M 188.0 M -1.17 -1.83 B
69 1404/02/02 118.11 M 148.66 B 7.3 16.25 12,641 12,641 11,955 12,247 -0.21 12,586 2.55 5.74 11,905 711 2.87 77.26 60.97 210.36 M 327.21 M -1.56 24.22 B
70 1404/02/01 18.09 M 22.2 B 1.16 2.82 12,273 12,273 12,273 12,273 3.0 12,273 3.0 0.0 11,194 120 9.64 94.47 61.3 455.95 M 504.07 M -1.11 7.36 B
71 1404/01/31 18.51 M 22.05 B 1.27 3.08 11,916 11,916 11,916 11,916 3.0 11,916 3.0 0.0 11,074 171 7.6 100.0 2.74 245.04 M 75.63 M 3.24 21.45 B
72 1404/01/30 5.59 M 6.47 B 0.39 0.97 11,569 11,569 11,569 11,569 2.99 11,569 2.99 0.0 10,903 159 6.11 100.0 10.53 202.03 M 40.03 M 5.05 5.78 B
73 1404/01/27 17.27 M 19.4 B 1.26 3.47 10,960 11,240 10,960 11,240 3.0 11,233 2.93 2.55 10,744 183 4.62 87.7 31.05 246.59 M 140.11 M 1.76 10.99 B
74 1404/01/26 21.46 M 23.42 B 1.89 5.31 10,850 10,960 10,501 10,850 1.96 10,913 2.56 4.37 10,561 54 2.74 58.17 64.11 134.89 M 136.51 M -1.01 -1.39 B
75 1404/01/25 15.19 M 16.17 B 1.83 4.29 10,641 10,641 10,630 10,641 2.99 10,641 2.99 0.1 10,507 146 1.28 29.76 24.31 126.63 M 83.62 M 1.51 881.96 M
76 1404/01/24 13.25 M 13.69 B 2.33 4.42 10,332 10,332 10,332 10,332 2.99 10,332 2.99 0.0 10,361 166 -0.28 100.0 8.08 285.18 M 100.57 M 2.84 12.58 B
77 1404/01/23 4.79 M 4.81 B 1.0 1.62 9,990 10,169 9,790 10,080 1.91 10,032 1.43 3.87 10,195 111 -1.13 42.03 81.19 44.92 M 71.0 M -1.58 -1.88 B
78 1404/01/20 13.97 M 13.82 B 6.73 6.08 10,149 10,149 9,777 9,777 -3.0 9,891 -1.87 3.8 10,084 45 -3.04 49.81 54.44 129.87 M 134.35 M -1.03 -640.46 M
79 1404/01/19 9.57 M 9.65 B 52.29 4.66 10,079 10,079 9,983 10,079 2.99 10,079 2.99 0.96 10,039 148 0.4 100.0 5.87 160.77 M 43.57 M 3.69 9.08 B
80 1404/01/18 21.3 K 20.84 M 0.07 0.01 9,992 9,993 9,621 9,750 -0.9 9,786 -0.54 3.87 9,891 -29 -1.43 96.16 99.06 2.23 M 3.44 M -1.55 -604.12 K
81 1404/01/17 78.09 K 76.84 M 0.15 0.03 10,125 10,125 9,750 9,780 -1.49 9,839 -0.9 3.85 9,920 -31 -1.41 18.09 100.0 2.32 M 5.91 M -2.55 -62.94 M
82 1404/01/16 314.27 K 311.99 M 0.53 0.09 9,967 10,128 9,851 9,990 1.24 9,928 0.61 2.81 9,951 2 0.39 27.6 80.75 8.61 M 16.8 M -1.95 -165.84 M
83 1404/01/10 395.54 K 390.31 M 0.57 0.1 9,730 10,016 9,730 9,820 0.35 9,868 0.84 2.94 9,949 133 -1.3 31.36 88.25 10.2 M 19.14 M -1.88 -222.03 M
84 1404/01/09 106.07 K 103.8 M 0.08 0.02 9,610 9,850 9,610 9,810 0.52 9,786 0.28 2.5 9,816 -17 -0.06 53.81 90.42 6.98 M 6.26 M 1.12 -38.0 M
85 1404/01/06 703.08 K 686.16 M 0.48 0.16 9,860 10,148 9,668 9,840 -0.13 9,759 -0.95 4.96 9,833 -19 0.07 20.8 100.0 10.98 M 29.83 M -2.72 -543.44 M
86 1404/01/05 1.03 M 1.01 B 0.31 0.24 9,750 9,870 9,750 9,860 2.3 9,853 2.23 1.23 9,852 178 0.08 95.26 9.56 56.79 M 8.08 M 7.03 868.53 M
87 1403/12/28 736.15 K 709.52 M 0.22 0.17 9,640 9,640 9,638 9,638 -3.0 9,638 -3.0 0.02 9,674 -84 -0.37 7.72 16.17 3.65 M 12.75 M -3.49 -59.99 M
88 1403/12/27 908.89 K 903.04 M 0.27 0.21 9,703 10,082 9,690 9,700 -0.92 9,936 1.49 4.05 9,758 -94 -0.59 85.97 73.23 59.72 M 24.49 M 2.44 114.99 M
89 1403/12/26 3.37 M 3.3 B 1.03 0.81 9,700 9,806 9,650 9,800 2.93 9,790 2.83 1.62 9,852 -18 -0.53 15.09 71.62 35.58 M 38.75 M -1.09 -1.87 B
90 1403/12/25 1.23 M 1.17 B 0.3 0.3 9,265 9,537 9,265 9,537 2.99 9,521 2.82 2.94 9,870 155 -3.37 33.99 92.85 22.05 M 43.37 M -1.97 -687.26 M
91 1403/12/22 10.36 M 9.59 B 4.2 2.81 9,251 9,520 9,251 9,290 -2.59 9,260 -2.9 2.91 9,715 -84 -4.37 18.77 69.25 21.43 M 118.63 M -5.54 -4.84 B
92 1403/12/21 922.37 K 879.69 M 0.3 0.24 9,877 9,877 9,517 9,517 -3.0 9,537 -2.79 3.78 9,799 -179 -2.88 48.35 98.39 18.49 M 108.19 M -5.85 -440.19 M
93 1403/12/20 1.02 M 1.0 B 0.34 0.27 9,551 9,836 9,551 9,750 2.09 9,811 2.73 2.98 9,978 -13 -2.29 82.09 83.92 48.37 M 26.27 M 1.84 -18.29 M
94 1403/12/19 2.9 M 2.77 B 0.85 0.78 9,943 9,943 9,462 9,520 -2.4 9,550 -2.09 5.08 9,991 -8 -4.71 25.59 87.54 23.59 M 75.66 M -3.21 -1.71 B
95 1403/12/18 5.13 M 5.01 B 1.49 1.47 10,200 10,208 9,614 9,656 -2.57 9,754 -1.58 6.18 9,999 -243 -3.43 20.34 89.5 19.59 M 81.48 M -4.16 -3.46 B
96 1403/12/15 2.37 M 2.35 B 0.48 0.7 9,876 10,090 9,535 9,980 1.54 9,911 0.83 5.82 10,242 170 -2.56 73.61 86.04 29.34 M 50.57 M -1.72 -292.05 M
97 1403/12/14 4.19 M 4.12 B 0.56 1.3 9,640 10,230 9,639 9,884 -0.53 9,829 -1.09 6.13 10,072 -119 -1.87 42.45 95.06 32.99 M 75.27 M -2.28 -2.17 B
98 1403/12/13 609.56 K 605.71 M 0.07 0.19 9,937 9,937 9,937 9,937 -3.0 9,937 -3.0 0.0 10,191 -243 -2.49 22.07 100.0 10.29 M 302.86 M -29.45 -472.01 M
99 1403/12/12 4.66 M 4.77 B 0.51 1.56 10,114 10,316 10,080 10,250 2.34 10,244 2.28 2.34 10,434 142 -1.76 14.11 82.78 24.02 M 62.66 M -2.61 -3.27 B
100 1403/12/11 5.38 M 5.39 B 0.65 1.72 10,020 10,147 9,855 10,120 0.35 10,016 -0.68 2.96 10,292 63 -1.67 62.02 99.06 53.05 M 79.69 M -1.5 -2.0 B
101 1403/12/08 9.68 M 9.77 B 1.51 3.44 10,380 10,380 10,020 10,070 -2.51 10,085 -2.36 3.59 10,229 79 -1.55 50.95 100.0 52.95 M 96.71 M -1.83 -4.79 B
102 1403/12/07 16.95 M 17.5 B 5.62 8.53 10,347 10,347 10,001 10,150 1.04 10,329 2.82 3.46 10,150 127 0.0 94.43 34.45 154.48 M 103.98 M 1.49 10.5 B
103 1403/12/06 8.03 M 8.07 B 4.99 5.03 10,046 10,046 10,046 10,046 2.99 10,046 2.99 0.0 10,023 237 0.23 100.0 9.86 130.12 M 49.7 M 2.62 7.27 B
104 1403/12/05 5.75 M 5.61 B 7.73 4.34 9,754 9,754 9,753 9,754 3.0 9,754 3.0 0.01 9,786 264 -0.33 96.74 13.11 104.42 M 56.6 M 1.84 4.69 B
105 1403/12/04 942.44 K 892.49 M 1.44 0.71 9,730 10,000 9,445 9,445 -3.0 9,470 -2.74 5.88 9,522 -166 -0.81 34.72 96.93 9.11 M 72.09 M -7.91 -555.28 M
106 1403/12/01 328.22 K 319.59 M 0.34 0.24 9,764 9,850 9,614 9,684 -0.72 9,737 -0.17 2.45 9,688 -13 -0.04 100.0 58.77 15.98 M 14.45 M 1.11 131.77 M
107 1403/11/30 14.69 K 14.33 M 0.01 0.01 9,733 9,850 9,733 9,734 -0.09 9,754 0.11 1.2 9,701 -45 0.34 96.43 85.19 3.45 M 2.03 M 1.7 1.61 M
108 1403/11/29 1.01 M 980.78 M 0.56 0.72 9,700 9,760 9,650 9,739 2.78 9,743 2.82 1.14 9,746 -82 -0.07 21.34 92.86 13.08 M 37.95 M -2.9 -701.44 M
109 1403/11/28 1.43 M 1.35 B 0.87 0.92 9,465 9,785 9,465 9,651 -1.09 9,476 -2.88 3.38 9,828 -127 -1.8 13.36 51.04 10.64 M 26.58 M -2.5 -510.26 M
110 1403/11/27 500.7 K 488.54 M 0.32 0.25 9,760 9,760 9,757 9,757 -2.99 9,757 -2.99 0.03 9,955 -174 -1.99 5.13 100.0 1.48 M 162.85 M -110.39 -463.46 M
111 1403/11/23 1.88 M 1.89 B 1.44 0.71 10,488 10,488 10,038 10,038 -3.0 10,058 -2.8 4.48 10,129 -137 -0.9 11.92 100.0 10.26 M 52.57 M -5.13 -1.67 B
112 1403/11/21 4.13 M 4.28 B 7.05 1.58 10,356 10,356 10,130 10,290 2.34 10,348 2.91 2.23 10,266 -1 0.23 75.92 97.5 59.01 M 122.6 M -2.08 -922.72 M
113 1403/11/17 1.03 M 1.03 B 2.05 0.39 10,060 10,292 9,985 10,270 -0.22 10,055 -2.31 3.07 10,267 -53 0.03 47.34 100.0 18.77 M 39.65 M -2.11 -542.93 M
114 1403/11/16 678.9 K 698.8 M 1.68 0.25 10,295 10,295 10,223 10,260 2.64 10,293 2.97 0.7 10,320 120 -0.58 99.68 100.0 30.28 M 46.59 M -1.54 -2.25 M
115 1403/11/15 191.4 K 191.33 M 0.1 0.06 10,149 10,200 9,890 10,200 1.76 9,996 -0.28 3.13 10,200 130 0.0 50.67 89.6 13.85 M 9.02 M 1.54 -74.48 M
116 1403/11/14 505.95 K 507.17 M 0.2 0.16 10,049 10,240 9,990 10,100 0.86 10,024 0.1 2.5 10,070 -80 0.3 36.88 92.82 20.78 M 26.15 M -1.26 -283.69 M
117 1403/11/13 530.11 K 530.83 M 0.21 0.15 10,101 10,101 9,975 9,997 -2.78 10,014 -2.62 1.26 10,150 -160 -1.51 30.93 100.0 9.12 M 23.08 M -2.53 -366.65 M
118 1403/11/10 589.17 K 605.85 M 0.24 0.17 10,226 10,525 10,220 10,290 -2.33 10,283 -2.4 2.98 10,310 -44 -0.19 93.79 99.89 18.33 M 18.91 M -1.03 -36.96 M
119 1403/11/08 198.59 K 209.24 M 0.08 0.05 10,596 10,596 10,335 10,396 -1.84 10,536 -0.52 2.53 10,354 -83 0.41 96.79 76.07 10.66 M 6.63 M 1.61 43.37 M
120 1403/11/07 8.13 M 8.61 B 7.38 2.0 10,624 10,624 10,420 10,600 2.76 10,591 2.68 1.96 10,437 87 1.56 50.85 17.02 67.35 M 31.18 M 2.16 2.91 B
121 1403/11/06 3.44 M 3.55 B 5.8 0.75 10,225 10,650 10,225 10,448 0.26 10,315 -1.02 4.16 10,350 -95 0.95 6.0 12.74 7.89 M 16.76 M -2.12 -239.45 M
122 1403/11/03 437.29 K 455.69 M 0.67 0.08 10,300 10,479 10,255 10,450 2.61 10,421 2.33 2.18 10,445 42 0.05 56.21 100.0 11.14 M 18.23 M -1.64 -199.55 M
123 1403/11/02 213.87 K 217.8 M 0.25 0.04 10,220 10,329 10,030 10,299 1.18 10,184 0.05 2.98 10,403 126 -1.0 67.09 100.0 6.09 M 9.47 M -1.56 -71.67 M
124 1403/11/01 320.5 K 326.22 M 0.19 0.05 10,580 10,580 10,062 10,080 -1.91 10,179 -0.94 5.15 10,277 -315 -1.92 41.89 99.63 12.42 M 23.22 M -1.87 -188.36 M
125 1403/10/30 1.09 M 1.12 B 0.33 0.18 10,484 10,660 10,180 10,509 0.24 10,276 -1.98 4.72 10,592 -44 -0.78 51.4 55.32 32.07 M 28.24 M 1.14 -44.04 M
126 1403/10/29 900.83 K 944.42 M 0.15 0.15 10,573 10,800 10,479 10,479 -3.0 10,484 -2.95 3.06 10,636 -161 -1.48 33.81 100.0 13.3 M 32.57 M -2.45 -625.15 M
127 1403/10/26 755.06 K 815.71 M 0.11 0.12 11,009 11,131 10,690 10,800 -0.06 10,803 -0.04 4.13 10,797 -97 0.03 44.29 96.49 11.66 M 28.11 M -2.41 -425.8 M
128 1403/10/24 1.15 M 1.25 B 0.17 0.19 10,940 10,988 10,550 10,820 1.42 10,807 1.29 4.15 10,894 54 -0.68 44.65 95.65 21.42 M 22.51 M -1.05 -636.13 M
129 1403/10/23 4.36 M 4.66 B 0.68 0.72 10,720 10,863 10,668 10,668 -2.99 10,669 -2.98 1.83 10,840 -71 -1.59 6.71 100.0 12.01 M 155.22 M -12.92 -4.34 B
130 1403/10/22 9.33 M 10.27 B 1.51 1.6 11,184 11,184 10,539 10,770 -0.82 10,997 1.27 6.12 10,911 -210 -1.29 52.26 88.69 81.28 M 118.24 M -1.45 -3.74 B
131 1403/10/19 15.12 M 16.42 B 4.44 2.93 10,703 10,887 10,412 10,887 3.0 10,859 2.73 4.56 11,121 189 -2.1 89.76 17.34 300.83 M 53.71 M 5.6 11.89 B
132 1403/10/18 3.41 M 3.61 B 0.88 0.66 10,480 10,681 10,401 10,681 3.0 10,570 1.93 2.69 10,932 213 -2.3 63.78 96.47 46.95 M 50.43 M -1.07 -1.18 B
133 1403/10/17 1.4 M 1.45 B 0.35 0.27 10,580 10,580 10,262 10,450 -0.84 10,370 -1.6 3.1 10,719 210 -2.51 87.04 63.51 32.39 M 24.26 M 1.34 341.49 M
134 1403/10/16 2.91 M 3.07 B 0.69 0.57 10,330 10,710 10,326 10,355 -0.55 10,539 1.22 3.72 10,509 39 -1.47 93.04 69.1 63.44 M 55.79 M 1.14 734.81 M
135 1403/10/15 8.14 M 8.48 B 1.43 1.72 10,357 10,429 10,250 10,419 2.89 10,412 2.82 1.75 10,470 122 -0.49 35.83 20.73 50.64 M 42.86 M 1.18 1.28 B
136 1403/10/12 1.17 M 1.18 B 0.14 0.25 10,020 10,277 10,010 10,190 2.08 10,126 1.44 2.67 10,348 103 -1.53 49.34 100.0 34.34 M 14.79 M 2.32 -599.22 M
137 1403/10/11 5.71 M 5.7 B 0.54 1.26 10,199 10,199 9,759 9,982 -0.78 9,982 -0.78 4.51 10,245 -122 -2.57 20.73 82.25 45.42 M 60.84 M -1.34 -3.5 B
138 1403/10/10 1.82 M 1.84 B 0.15 0.38 10,090 10,218 9,790 10,000 -0.89 10,060 -0.3 4.37 10,367 -157 -3.54 67.38 99.99 68.69 M 31.1 M 2.21 -598.51 M
139 1403/10/09 4.38 M 4.42 B 0.37 0.96 10,387 10,387 10,056 10,130 -2.29 10,090 -2.67 3.29 10,524 -74 -3.74 68.7 100.0 51.42 M 72.39 M -1.41 -1.38 B
140 1403/10/08 15.41 M 15.97 B 1.68 3.88 10,461 10,689 10,210 10,217 -2.93 10,367 -1.5 4.69 10,598 128 -3.6 55.29 69.93 78.86 M 118.84 M -1.51 -2.34 B
141 1403/10/05 13.68 M 14.4 B 2.07 4.0 10,480 10,553 10,120 10,536 2.83 10,525 2.72 4.28 10,470 161 0.63 79.09 53.43 121.14 M 85.48 M 1.42 3.69 B
142 1403/10/04 17.88 M 18.32 B 5.32 5.81 10,069 10,283 9,960 10,283 2.99 10,246 2.62 3.24 10,309 230 -0.25 46.71 31.7 96.15 M 61.13 M 1.57 2.75 B
143 1403/10/03 11.37 M 11.35 B 8.31 3.96 9,510 9,991 9,510 9,991 3.0 9,984 2.93 5.06 10,079 306 -0.87 90.44 9.29 117.98 M 21.53 M 5.48 9.21 B
144 1403/10/02 1.44 M 1.4 B 0.86 0.48 9,750 9,909 9,523 9,690 -1.27 9,700 -1.17 4.05 9,773 -144 -0.85 24.62 98.26 10.78 M 37.21 M -3.45 -1.03 B
145 1403/10/01 1.59 M 1.56 B 0.71 0.53 9,810 9,815 9,810 9,815 2.99 9,815 2.99 0.05 9,917 114 -1.03 100.0 16.39 67.67 M 19.62 M 3.45 1.3 B
146 1403/09/28 742.34 K 707.44 M 0.3 0.18 9,700 9,700 9,456 9,650 -0.56 9,530 -1.79 2.58 9,803 9 -1.56 10.5 98.82 5.31 M 13.44 M -2.53 -624.81 M
147 1403/09/27 1.66 M 1.61 B 0.58 0.32 9,939 9,939 9,697 9,697 -2.99 9,704 -2.92 2.5 9,794 -194 -0.99 23.67 100.0 15.21 M 29.75 M -1.96 -1.23 B
148 1403/09/26 1.42 M 1.41 B 0.51 0.24 9,984 10,053 9,762 9,770 -2.84 9,996 -0.6 2.98 9,988 -138 -2.18 12.26 43.19 6.94 M 13.58 M -1.96 -437.58 M
149 1403/09/25 3.05 M 3.06 B 1.2 0.5 10,268 10,268 9,850 10,008 0.35 10,056 0.83 4.24 10,126 -78 -1.17 31.85 73.61 29.56 M 35.78 M -1.21 -1.28 B
150 1403/09/24 4.32 M 4.31 B 2.36 0.73 9,973 9,973 9,900 9,973 2.99 9,973 2.99 0.74 10,204 180 -2.26 52.79 7.63 63.23 M 15.66 M 4.04 1.95 B
151 1403/09/21 1.9 M 1.84 B 1.1 0.32 9,605 9,820 9,500 9,820 3.0 9,683 1.56 3.37 10,024 294 -2.04 43.43 92.11 56.97 M 36.78 M 1.55 -894.15 M
152 1403/09/20 3.64 M 3.47 B 2.86 0.63 9,979 9,979 9,411 9,429 -2.81 9,534 -1.73 6.04 9,730 -134 -3.09 34.36 63.58 27.76 M 49.09 M -1.77 -1.02 B
153 1403/09/19 899.09 K 872.3 M 0.39 0.16 9,722 9,725 9,634 9,725 3.0 9,702 2.75 0.94 9,864 147 -1.41 65.79 74.79 22.07 M 28.37 M -1.29 -78.58 M
154 1403/09/18 1.88 M 1.77 B 0.91 0.33 9,828 9,828 9,356 9,583 -0.64 9,442 -2.1 5.04 9,717 26 -1.38 47.59 47.13 28.14 M 30.97 M -1.1 8.06 M
155 1403/09/17 847.6 K 817.49 M 0.32 0.15 9,874 9,874 9,512 9,512 -2.96 9,645 -1.6 3.81 9,691 -221 -1.85 27.98 100.0 14.29 M 22.71 M -1.59 -588.78 M
156 1403/09/14 1.33 M 1.31 B 0.46 0.24 9,585 9,920 9,585 9,773 0.51 9,802 0.81 3.5 9,912 138 -1.4 67.6 73.93 36.85 M 32.24 M 1.14 -82.82 M
157 1403/09/13 1.4 M 1.36 B 0.29 0.26 9,644 9,856 9,491 9,725 1.35 9,723 1.33 3.85 9,774 107 -0.5 15.28 85.69 10.4 M 36.45 M -3.51 -958.38 M
158 1403/09/12 5.98 M 5.74 B 1.18 1.15 9,439 9,595 9,439 9,595 2.99 9,595 2.99 1.65 9,667 230 -0.74 11.58 2.28 55.4 M 5.69 M 9.73 533.85 M
159 1403/09/11 705.36 K 657.13 M 0.12 0.14 9,225 9,498 9,220 9,384 0.9 9,316 0.17 3.02 9,437 111 -0.56 61.45 100.0 28.84 M 25.27 M 1.14 -253.31 M
160 1403/09/10 3.68 M 3.42 B 0.7 0.74 9,453 9,588 9,085 9,214 -1.61 9,300 -0.69 5.54 9,326 -219 -1.2 11.17 100.0 13.18 M 65.78 M -4.99 -3.04 B
161 1403/09/07 2.64 M 2.48 B 0.28 0.55 9,150 9,611 9,150 9,550 2.34 9,365 0.35 5.04 9,545 286 0.05 71.59 96.94 98.49 M 66.68 M 1.48 -627.71 M
162 1403/09/06 11.07 M 10.33 B 0.92 2.58 9,679 9,679 9,125 9,230 -1.82 9,332 -0.73 6.07 9,259 -120 -0.31 40.68 68.43 64.67 M 78.56 M -1.21 -2.87 B
163 1403/09/05 7.22 M 6.79 B 0.52 1.84 9,340 9,401 9,340 9,401 2.99 9,401 2.99 0.65 9,379 219 0.23 91.69 16.39 75.0 M 32.73 M 2.29 5.11 B
164 1403/09/04 3.81 M 3.48 B 0.27 1.02 8,987 9,173 8,987 9,173 3.0 9,128 2.49 2.07 9,160 243 0.14 35.86 72.31 36.67 M 47.44 M -1.29 -1.27 B
165 1403/09/03 1.36 M 1.21 B 0.1 0.37 8,878 8,988 8,745 8,845 0.52 8,906 1.22 2.78 8,917 85 -0.81 39.28 99.91 12.55 M 34.67 M -2.76 -736.51 M
166 1403/08/30 23.11 M 20.33 B 2.35 9.15 8,788 9,141 8,788 8,792 -2.95 8,799 -2.87 4.02 8,832 85 -0.45 11.98 82.17 49.71 M 217.0 M -4.37 -14.27 B
167 1403/08/29 24.7 M 22.38 B 5.0 19.15 9,147 9,147 8,665 8,720 -1.81 9,059 2.0 5.56 8,747 28 -0.31 66.15 53.25 110.45 M 107.34 M 1.03 2.89 B
168 1403/08/28 16.04 M 14.25 B 9.21 32.86 8,881 8,881 8,881 8,881 2.99 8,881 2.99 0.0 8,719 189 1.86 99.21 0.26 109.57 M 9.43 M 11.62 14.1 B
169 1403/08/27 4.14 M 3.57 B 4.47 14.7 8,681 8,681 8,438 8,530 1.2 8,623 2.3 2.88 8,530 106 0.0 83.03 40.94 47.07 M 36.56 M 1.29 1.5 B
170 1403/08/26 2.88 M 2.42 B 7.83 20.81 8,387 8,429 8,383 8,429 2.99 8,429 2.99 0.55 8,424 197 0.06 100.0 37.42 89.79 M 113.4 M -1.26 1.52 B
171 1403/08/23 1.32 M 1.08 B 8.88 17.8 7,922 8,185 7,922 8,185 2.99 8,184 2.98 3.32 8,227 229 -0.51 99.92 2.09 89.64 M 1.87 M 47.83 1.05 B
172 1403/08/22 335.89 K 266.94 M 3.0 5.88 7,815 7,999 7,814 7,917 -0.31 7,947 0.06 2.37 7,998 114 -1.01 13.3 99.96 8.88 M 19.06 M -2.15 -231.34 M
173 1403/08/21 37.9 K 30.1 M 0.31 0.68 7,931 8,000 7,840 7,999 2.09 7,942 1.37 2.04 7,884 107 1.46 99.47 33.2 2.99 M 1.67 M 1.8 19.95 M
174 1403/08/20 72.39 K 56.71 M 0.66 1.28 7,775 7,891 7,775 7,891 2.99 7,835 2.26 1.49 7,777 150 1.47 100.0 28.39 14.18 M 4.03 M 3.52 40.61 M
175 1403/08/19 75.88 K 58.14 M 0.72 1.43 7,600 7,696 7,600 7,696 3.0 7,662 2.54 1.26 7,627 156 0.9 100.0 66.18 19.38 M 5.5 M 3.53 19.66 M
176 1403/08/16 218.62 K 163.35 M 2.42 5.17 7,449 7,697 7,378 7,697 1.22 7,472 -1.74 4.32 7,471 -49 3.03 37.45 75.78 4.37 M 7.74 M -1.77 -62.63 M
177 1403/08/15 155.25 K 118.05 M 2.4 4.4 7,660 7,850 7,515 7,515 -1.97 7,604 -0.81 4.46 7,520 -5 -0.07 84.09 70.96 6.2 M 11.97 M -1.93 15.5 M
178 1403/08/14 97.09 K 74.43 M 1.37 2.98 7,885 7,885 7,662 7,700 -2.47 7,666 -2.9 2.91 7,525 43 2.33 53.41 100.0 6.63 M 9.3 M -1.4 -34.68 M
179 1403/08/13 1.34 K 1.06 M 0.02 0.04 7,900 7,900 7,880 7,880 -0.38 7,895 -0.19 0.25 7,482 -103 5.32 85.1 40.26 450.16 K 425.92 K 1.06 474.4 K
180 1403/08/12 53.54 K 42.35 M 0.73 1.54 7,890 8,133 7,826 7,826 -0.9 7,910 0.16 3.92 7,585 -33 3.18 75.74 44.25 3.21 M 2.34 M 1.37 13.34 M
181 1403/08/09 145.06 K 114.55 M 3.22 5.14 7,541 7,998 7,541 7,998 2.99 7,897 1.69 6.06 7,618 152 4.99 99.86 62.25 16.34 M 5.49 M 2.98 43.09 M
182 1403/08/08 25.88 K 20.1 M 0.63 0.87 7,858 7,858 7,685 7,685 -2.28 7,766 -1.25 2.25 7,466 -155 2.93 97.28 92.38 2.79 M 2.65 M 1.05 986.31 K
183 1403/08/07 127.93 K 100.6 M 7.77 2.42 7,740 7,945 7,600 7,944 2.98 7,864 1.94 4.54 7,621 29 4.24 99.31 64.08 11.1 M 4.6 M 2.41 35.44 M
184 1403/08/06 29.68 K 22.89 M 2.17 0.58 7,714 7,714 7,714 7,714 2.99 7,714 2.99 0.0 7,592 122 1.61 100.0 19.97 7.63 M 1.52 M 5.01 18.32 M
185 1403/08/05 37.96 K 28.44 M 5.51 0.7 7,467 7,594 7,467 7,594 3.0 7,490 1.59 1.7 7,470 234 1.66 100.0 7.21 7.11 M 1.03 M 6.93 26.38 M
186 1403/08/02 3.76 K 2.77 M 0.31 0.06 7,433 7,433 7,350 7,350 -1.21 7,373 -0.9 1.13 7,236 -91 1.58 75.65 73.18 419.24 K 506.91 K -1.21 68.57 K
187 1403/08/01 7.02 K 5.22 M 0.66 0.11 7,623 7,623 7,405 7,406 -2.94 7,440 -2.49 2.94 7,327 -148 1.08 37.36 100.0 243.96 K 1.74 M -7.14 -3.27 M
188 1403/07/30 3.87 K 2.95 M 0.32 0.06 7,630 7,630 7,630 7,630 0.47 7,630 0.47 0.0 7,475 -23 2.07 97.41 100.0 957.57 K 2.95 M -3.08 -76.3 K
189 1403/07/29 15.88 K 12.06 M 0.59 0.19 7,591 7,778 7,591 7,770 -0.42 7,594 -2.68 2.46 7,498 -131 3.63 66.38 100.0 1.6 M 1.51 M 1.06 -4.05 M
190 1403/07/28 3.91 K 3.05 M 0.14 0.05 7,800 7,999 7,798 7,999 -0.45 7,803 -2.89 2.58 7,629 -170 4.85 29.28 100.0 297.41 K 507.88 K -1.71 -2.16 M
191 1403/07/25 29.36 K 23.59 M 1.35 0.35 8,120 8,120 7,890 8,108 -0.26 8,035 -1.16 2.92 7,799 -128 3.96 98.97 39.75 2.12 M 1.04 M 2.04 13.97 M
192 1403/07/24 209.0 169.89 K 0.01 0.0 8,185 8,185 8,126 8,126 -2.93 8,129 -2.89 0.73 7,927 -139 2.51 100.0 100.0 84.95 K 84.95 K 1.0 0.0
193 1403/07/23 11.99 K 10.04 M 0.39 0.14 8,371 8,455 8,370 8,370 -2.95 8,371 -2.93 1.02 8,066 -183 3.77 100.0 100.0 1.67 M 2.01 M -1.2 0.0
194 1403/07/22 89.54 K 77.21 M 2.94 1.05 8,384 8,631 8,311 8,628 2.96 8,624 2.91 3.85 8,249 -138 4.59 99.89 40.59 15.43 M 2.61 M 5.91 45.79 M
195 1403/07/21 6.74 K 5.65 M 0.22 0.06 8,795 8,795 8,343 8,770 2.67 8,380 -1.9 5.42 8,387 7 4.57 100.0 100.0 705.67 K 1.13 M -1.6 0.0
196 1403/07/18 200.0 170.84 K 0.01 0.0 8,542 8,542 8,542 8,542 0.98 8,542 0.98 0.0 8,380 -38 1.93 0.0 100.0 0.0 170.84 K 0.0 -170.84 K
197 1403/07/17 14.1 K 11.92 M 0.33 0.1 8,456 8,459 8,456 8,458 0.98 8,459 0.99 0.04 8,418 -37 0.48 95.03 5.89 11.33 M 350.99 K 32.28 10.63 M
198 1403/07/16 43.04 K 36.05 M 0.28 0.29 8,455 8,455 8,373 8,455 0.98 8,376 0.04 0.98 8,455 0 0.0 4.05 100.0 243.38 K 3.28 M -13.47 -34.59 M
199 1403/07/15 88.44 K 74.05 M 0.66 0.6 8,374 8,375 8,373 8,373 -0.71 8,373 -0.71 0.02 8,455 -18 -0.97 0.41 100.0 100.49 K 10.58 M -105.27 -73.75 M
200 1403/07/14 10.89 K 9.18 M 0.07 0.07 8,389 8,445 8,389 8,444 0.98 8,433 0.85 0.67 8,473 0 -0.34 79.64 35.07 3.66 M 536.7 K 6.81 4.09 M
201 1403/07/11 14.39 K 12.04 M 0.08 0.09 8,362 8,362 8,361 8,361 -0.99 8,362 -0.98 0.01 8,473 -9 -1.32 51.23 100.0 1.03 M 4.01 M -3.9 -5.87 M
202 1403/07/10 57.17 K 48.28 M 0.32 0.35 8,449 8,449 8,399 8,399 0.2 8,445 0.75 0.6 8,482 -135 -0.98 8.13 100.0 1.96 M 4.02 M -2.05 -44.35 M
203 1403/07/09 588.18 K 493.02 M 7.18 4.15 8,549 8,549 8,382 8,500 0.4 8,382 -0.99 1.99 8,617 1 -1.36 0.77 100.0 381.86 K 98.6 M -258.22 -489.2 M
204 1403/07/08 2.51 K 2.13 M 0.02 0.02 8,549 8,549 8,462 8,462 -0.8 8,466 -0.75 1.03 8,616 11 -1.79 30.28 100.0 321.98 K 708.9 K -2.2 -1.48 M
205 1403/07/07 90.63 K 77.31 M 0.72 0.63 8,530 8,550 8,530 8,535 -0.94 8,530 -1.0 0.23 8,605 -9 -0.81 2.71 100.0 418.45 K 5.15 M -12.32 -75.22 M
206 1403/07/04 142.74 K 122.99 M 1.32 1.01 8,660 8,819 8,532 8,579 -1.7 8,616 -1.27 3.36 8,614 -141 -0.41 26.59 99.51 2.97 M 11.13 M -3.74 -89.69 M
207 1403/07/03 61.0 K 53.23 M 0.59 0.43 8,680 8,855 8,650 8,838 2.55 8,727 1.26 2.37 8,755 132 0.95 89.15 99.8 4.75 M 4.43 M 1.07 -5.67 M
208 1403/07/02 112.59 K 97.03 M 1.38 0.82 8,630 8,730 8,370 8,650 0.9 8,618 0.52 4.3 8,623 256 0.31 99.82 100.0 9.69 M 10.78 M -1.11 -173.54 K
209 1403/07/01 307.48 K 263.59 M 9.32 2.47 8,575 8,575 8,432 8,432 -0.07 8,573 1.6 1.7 8,367 -91 0.78 2.28 99.65 667.52 K 29.19 M -43.72 -256.67 M
210 1403/06/28 4.54 K 3.83 M 0.03 0.02 8,381 8,560 8,381 8,484 0.62 8,438 0.07 2.14 8,458 -37 0.31 63.69 62.53 487.49 K 398.81 K 1.22 44.62 K
211 1403/06/27 54.85 K 46.25 M 0.25 0.29 8,574 8,575 8,360 8,480 1.73 8,432 1.15 2.57 8,495 232 -0.18 97.84 98.9 4.11 M 5.72 M -1.39 -486.77 K
212 1403/06/26 39.33 K 32.78 M 0.15 0.2 8,380 8,543 8,265 8,265 -1.77 8,336 -0.93 3.36 8,263 77 0.02 94.8 99.36 6.22 M 4.07 M 1.53 -1.49 M
213 1403/06/25 1.86 K 1.56 M 0.01 0.01 8,480 8,480 8,350 8,350 0.45 8,414 1.21 1.56 8,186 -78 2.0 64.78 100.0 506.07 K 520.83 K -1.03 -550.35 K
214 1403/06/24 64.33 K 53.47 M 0.23 0.32 8,270 8,487 8,268 8,439 1.97 8,313 0.45 2.65 8,264 -131 2.12 79.94 100.0 2.51 M 4.46 M -1.77 -10.72 M
215 1403/06/21 666.46 K 551.55 M 3.24 3.88 8,510 8,512 8,260 8,310 0.53 8,276 0.12 3.05 8,395 110 -1.01 17.98 100.0 1.91 M 39.4 M -20.65 -452.36 M
216 1403/06/20 344.95 K 285.13 M 2.23 2.18 8,443 8,444 8,255 8,429 2.81 8,266 0.82 2.29 8,285 51 1.74 99.75 8.35 11.85 M 3.97 M 2.99 260.63 M
217 1403/06/19 226.57 K 185.76 M 1.91 1.54 8,136 8,251 8,136 8,205 2.42 8,199 2.35 1.41 8,234 182 -0.35 100.0 89.45 37.15 M 11.08 M 3.35 19.6 M
218 1403/06/18 88.88 K 71.2 M 0.71 0.62 8,159 8,159 7,935 7,935 -0.24 8,011 0.72 2.82 8,052 -2 -1.45 40.2 100.0 4.77 M 7.91 M -1.66 -42.58 M
219 1403/06/17 69.02 K 54.9 M 0.5 0.48 7,940 8,114 7,940 8,100 2.05 7,954 0.21 2.19 8,054 43 0.57 50.6 99.77 5.56 M 6.85 M -1.23 -26.99 M
220 1403/06/13 300.12 K 238.2 M 3.63 2.24 7,927 8,123 7,924 7,924 -0.66 7,937 -0.5 2.51 8,011 4 -1.09 20.88 100.0 7.1 M 19.85 M -2.79 -188.47 M
221 1403/06/11 87.5 K 69.8 M 1.09 0.61 8,125 8,125 7,972 7,977 0.13 7,977 0.13 1.92 8,007 26 -0.37 98.25 100.0 22.86 M 8.72 M 2.62 -1.22 M
222 1403/06/10 48.24 K 38.43 M 0.6 0.34 7,972 7,972 7,797 7,972 2.0 7,967 1.93 2.24 7,981 115 -0.11 97.68 48.66 9.39 M 3.12 M 3.01 18.84 M
223 1403/06/07 121.41 K 94.9 M 1.93 0.82 7,817 7,818 7,725 7,818 2.0 7,816 1.97 1.2 7,866 119 -0.61 100.0 69.13 15.82 M 6.56 M 2.41 29.3 M
224 1403/06/06 131.62 K 100.89 M 2.75 0.9 7,720 7,720 7,665 7,665 1.11 7,665 1.11 0.72 7,747 55 -1.06 27.22 100.0 4.58 M 12.61 M -2.75 -73.43 M
225 1403/06/05 24.78 K 18.78 M 0.08 0.17 7,676 7,676 7,502 7,600 0.94 7,581 0.69 2.32 7,692 21 -1.2 94.23 100.0 2.53 M 2.09 M 1.21 -1.08 M
226 1403/06/03 74.75 K 56.28 M 0.24 0.52 7,529 7,532 7,517 7,532 1.99 7,529 1.95 0.2 7,671 76 -1.81 63.95 68.21 18.0 M 4.8 M 3.75 -2.4 M
227 1403/05/31 47.89 K 35.37 M 0.15 0.34 7,337 7,506 7,337 7,485 0.47 7,385 -0.87 2.3 7,595 72 -1.45 96.18 100.0 3.78 M 2.36 M 1.6 -1.35 M
228 1403/05/30 35.26 K 26.27 M 0.11 0.25 7,445 7,570 7,435 7,435 -1.94 7,450 -1.74 1.82 7,523 32 -1.17 72.2 100.0 1.9 M 4.38 M -2.31 -7.3 M
229 1403/05/29 56.66 K 42.96 M 0.16 0.39 7,583 7,685 7,511 7,511 -0.95 7,582 -0.01 2.32 7,491 -79 0.27 99.64 4.51 14.27 M 645.4 K 22.11 40.87 M
230 1403/05/28 1.28 M 969.22 M 12.7 15.07 7,541 7,840 7,541 7,624 -0.86 7,583 -1.39 3.96 7,570 85 0.71 38.49 84.13 18.65 M 67.95 M -3.64 -442.33 M
231 1403/05/27 128.18 K 98.57 M 1.43 1.63 7,632 7,715 7,632 7,715 2.0 7,690 1.67 1.09 7,485 125 3.07 100.0 71.86 16.43 M 10.12 M 1.62 27.74 M
232 1403/05/24 141.3 K 106.88 M 2.3 1.97 7,563 7,564 7,468 7,479 0.85 7,564 2.0 1.29 7,360 95 1.62 100.0 15.96 11.88 M 1.89 M 6.27 89.82 M
233 1403/05/23 21.73 K 16.11 M 0.38 0.29 7,415 7,421 7,415 7,421 -1.85 7,416 -1.92 0.08 7,265 -33 2.15 100.0 100.0 2.69 M 5.37 M -2.0 0.0
234 1403/05/22 181.21 K 137.02 M 4.91 2.01 7,563 7,565 7,560 7,560 -1.92 7,561 -1.91 0.07 7,298 -76 3.59 5.4 99.94 1.85 M 34.24 M -18.5 -129.54 M
235 1403/05/21 30.63 K 23.61 M 0.57 0.3 7,798 7,798 7,705 7,705 0.0 7,708 0.04 1.21 7,374 6 4.49 96.7 3.3 11.42 M 779.8 K 14.64 22.05 M
236 1403/05/20 72.58 K 55.93 M 0.75 0.6 7,522 7,820 7,522 7,670 0.0 7,705 0.46 3.96 7,368 -1 4.1 99.93 38.92 7.98 M 1.98 M 4.03 34.12 M
237 1403/05/16 557.0 427.23 K 0.01 0.0 7,676 7,676 7,666 7,666 -0.14 7,670 -0.09 0.13 7,369 -38 4.03 82.03 100.0 175.23 K 213.61 K -1.22 -76.76 K
238 1403/05/15 1.66 K 1.28 M 0.01 0.01 7,680 7,680 7,675 7,675 1.79 7,677 1.82 0.07 7,407 -63 3.62 100.0 100.0 425.28 K 425.28 K 1.0 0.0
239 1403/05/14 79.17 K 59.7 M 0.53 0.48 7,549 7,630 7,500 7,630 1.99 7,540 0.79 1.73 7,470 -10 2.14 100.0 54.09 5.97 M 4.04 M 1.48 27.4 M
240 1403/05/13 116.17 K 86.9 M 0.9 0.73 7,788 7,788 7,458 7,459 -8.52 7,481 -8.25 4.42 7,480 -468 -0.28 25.84 99.9 2.25 M 6.68 M -2.97 -64.36 M
241 1403/05/10 284.23 K 231.77 M 3.69 1.35 8,204 8,210 7,810 7,867 -4.76 8,154 -1.28 5.12 7,948 -426 -1.02 7.87 100.0 1.07 M 15.45 M -14.4 -213.53 M
242 1403/05/09 46.23 K 38.19 M 0.64 0.18 8,320 8,484 8,193 8,476 1.64 8,260 -0.95 3.55 8,374 -18 1.22 35.67 99.74 1.24 M 3.81 M -3.08 -24.47 M
243 1403/05/08 212.9 K 177.53 M 6.53 0.85 8,853 8,853 8,283 8,283 -4.78 8,339 -4.14 6.88 8,392 -308 -1.3 12.55 98.23 1.01 M 24.91 M -24.6 -152.11 M
244 1403/05/06 91.51 K 79.61 M 1.92 0.36 8,751 8,930 8,644 8,647 -1.68 8,699 -1.09 3.31 8,700 -76 -0.61 65.15 96.01 4.32 M 9.55 M -2.21 -24.57 M
245 1403/05/03 9.8 K 8.62 M 0.18 0.04 8,944 8,944 8,750 8,770 -1.56 8,795 -1.28 2.22 8,776 -69 -0.07 88.06 90.86 1.08 M 712.02 K 1.52 -241.43 K
246 1403/05/02 25.17 K 22.42 M 0.49 0.1 9,139 9,139 8,835 8,880 -1.69 8,909 -1.37 3.44 8,845 -76 0.4 97.41 100.0 1.46 M 1.6 M -1.1 -580.44 K
247 1403/05/01 20.94 K 18.91 M 0.44 0.08 8,858 9,091 8,856 8,872 -0.42 9,033 1.39 2.65 8,921 -20 -0.55 98.45 83.98 2.33 M 3.18 M -1.36 2.74 M
248 1403/04/31 15.55 K 13.86 M 0.24 0.06 9,000 9,000 8,904 8,904 -1.52 8,909 -1.46 1.08 8,941 -136 -0.41 30.25 99.25 598.85 K 3.44 M -5.74 -9.56 M
249 1403/04/30 166.27 K 150.32 M 1.32 0.57 9,428 9,428 9,013 9,015 -1.87 9,041 -1.59 4.6 9,077 -203 -0.68 22.32 99.72 1.12 M 12.49 M -11.17 -116.34 M
250 1403/04/27 50.2 K 46.12 M 0.3 0.14 9,171 9,278 9,170 9,275 0.23 9,187 -0.72 1.18 9,280 17 -0.05 84.97 100.0 3.92 M 6.59 M -1.68 -6.93 M
251 1403/04/24 3.71 K 3.43 M 0.01 0.01 9,078 9,320 9,078 9,319 1.14 9,254 0.43 2.67 9,263 60 0.6 100.0 96.87 1.14 M 1.11 M 1.03 107.18 K
252 1403/04/23 4.71 K 4.34 M 0.01 0.01 9,240 9,279 9,125 9,271 0.14 9,214 -0.48 1.69 9,203 -109 0.74 75.59 89.8 468.63 K 649.54 K -1.39 -616.78 K
253 1403/04/20 102.3 K 94.7 M 0.24 0.11 9,319 9,499 9,253 9,499 0.48 9,258 -2.07 2.66 9,312 -136 2.01 3.4 1.2 1.07 M 569.89 K 1.88 2.08 M
254 1403/04/19 468.09 K 442.51 M 1.39 0.47 9,389 9,618 9,389 9,415 -1.81 9,454 -1.41 2.44 9,448 -85 -0.35 80.39 100.0 32.34 M 23.29 M 1.39 -86.79 M
255 1403/04/18 251.8 K 241.46 M 0.87 0.24 9,470 9,646 9,464 9,619 1.07 9,589 0.76 1.92 9,533 -75 0.9 98.15 54.28 29.62 M 4.37 M 6.78 105.92 M
256 1403/04/17 461.02 K 438.75 M 1.01 0.43 9,890 9,890 9,414 9,616 -1.58 9,517 -2.59 5.06 9,608 256 0.08 15.01 88.57 5.99 M 12.95 M -2.16 -322.73 M
257 1403/04/16 873.14 K 853.02 M 1.9 0.8 9,770 9,771 9,400 9,771 10.0 9,770 9.99 3.95 9,352 405 4.48 100.0 45.02 25.85 M 12.8 M 2.02 468.95 M
258 1403/04/13 34.36 K 30.52 M 0.07 0.03 9,080 9,080 8,763 8,959 1.03 8,883 0.17 3.62 8,947 93 0.13 28.7 99.92 1.46 M 2.54 M -1.74 -21.74 M
259 1403/04/12 64.04 K 56.79 M 0.12 0.05 8,959 8,965 8,700 8,849 2.23 8,868 2.45 3.05 8,854 162 -0.06 99.53 99.35 3.53 M 3.32 M 1.06 99.25 K
260 1403/04/11 9.84 K 8.52 M 0.02 0.01 8,530 8,960 8,521 8,959 4.54 8,656 1.0 5.15 8,692 84 3.07 93.03 93.07 1.32 M 1.59 M -1.2 -3.45 K
261 1403/04/10 1.31 M 1.12 B 5.05 0.84 8,807 9,046 8,544 8,571 -5.29 8,570 -5.3 5.88 8,608 -338 -0.43 3.5 23.3 3.28 M 13.09 M -4.0 -222.57 M
262 1403/04/09 879.57 K 796.01 M 6.4 0.57 8,890 9,196 8,886 9,071 1.07 9,050 0.84 3.49 8,946 -87 1.4 13.66 94.38 10.87 M 37.56 M -3.45 -642.5 M
263 1403/04/06 192.18 K 172.48 M 1.9 0.12 9,096 9,096 8,811 8,974 0.84 8,975 0.85 3.23 9,033 115 -0.65 84.0 100.0 9.06 M 6.63 M 1.37 -27.59 M
264 1403/04/04 170.02 K 151.3 M 0.84 0.11 8,761 9,079 8,761 8,992 1.67 8,899 0.62 3.63 8,918 135 0.83 99.51 99.35 7.92 M 7.91 M 1.0 248.3 K
265 1403/04/03 4.49 K 3.97 M 0.01 0.0 9,120 9,120 8,796 8,895 -0.3 8,844 -0.87 3.68 8,783 -15 1.28 94.38 100.0 534.79 K 495.81 K 1.08 -222.9 K
266 1403/04/02 52.66 K 46.98 M 0.12 0.03 9,230 9,230 8,816 8,860 -2.37 8,922 -1.69 4.7 8,798 -92 0.7 99.61 96.02 1.95 M 2.51 M -1.29 1.69 M
267 1403/03/30 267.31 K 242.58 M 0.2 0.17 9,090 9,105 8,816 9,080 0.42 9,075 0.36 3.28 8,890 65 2.14 99.96 41.75 7.82 M 8.44 M -1.08 141.22 M
268 1403/03/29 10.6 K 9.59 M 0.0 0.01 8,866 9,184 8,864 9,089 1.93 9,042 1.4 3.61 8,825 -104 2.99 100.0 100.0 1.6 M 958.53 K 1.67 0.0
269 1403/03/27 671.28 K 598.58 M 0.23 0.44 8,850 9,140 8,829 8,998 -0.32 8,917 -1.22 3.52 8,929 -95 0.77 67.61 47.6 23.81 M 15.0 M 1.59 119.79 M
270 1403/03/26 1.18 M 1.06 B 0.39 0.81 9,056 9,056 8,939 8,940 -1.81 9,027 -0.86 1.31 9,024 -136 -0.93 1.29 99.95 1.71 M 62.43 M -36.5 -1.05 B
271 1403/03/23 62.03 K 56.47 M 0.02 0.04 9,116 9,252 9,084 9,170 -0.49 9,105 -1.19 1.85 9,160 -44 0.11 25.59 98.38 1.45 M 6.95 M -4.81 -41.11 M
272 1403/03/22 4.85 M 4.47 B 2.03 4.01 9,421 9,421 9,102 9,102 -1.99 9,215 -0.78 3.5 9,204 -9 -1.11 1.84 99.99 5.5 M 248.39 M -45.2 -4.39 B
273 1403/03/21 6.76 M 6.28 B 5.48 7.65 9,400 9,489 9,222 9,272 1.23 9,287 1.4 2.9 9,213 75 0.64 92.14 26.99 131.46 M 58.42 M 2.25 4.09 B
274 1403/03/20 1.76 M 1.61 B 1.09 2.17 9,004 9,391 9,004 9,125 1.05 9,159 1.43 4.3 9,138 98 -0.14 99.77 24.45 47.22 M 17.88 M 2.64 1.21 B
275 1403/03/19 1.58 M 1.42 B 0.66 2.09 9,333 9,333 8,965 9,004 -2.59 9,030 -2.3 4.1 9,040 -122 -0.4 3.62 99.35 5.16 M 67.39 M -13.06 -1.36 B
276 1403/03/16 607.14 K 561.2 M 0.25 0.82 9,151 9,444 9,151 9,164 -0.88 9,243 -0.02 3.2 9,162 -74 0.02 59.21 21.9 10.72 M 5.85 M 1.83 209.37 M
277 1403/03/13 1.24 M 1.14 B 0.54 1.7 9,050 9,398 9,050 9,299 2.3 9,245 1.71 3.85 9,236 128 0.68 93.51 29.35 31.42 M 11.98 M 2.62 733.12 M
278 1403/03/12 992.87 K 902.47 M 0.47 1.36 9,030 9,314 9,001 9,092 -1.06 9,090 -1.08 3.48 9,108 66 -0.18 40.84 99.9 16.75 M 28.17 M -1.68 -533.03 M
279 1403/03/09 3.64 M 3.35 B 2.59 6.61 9,197 9,410 9,062 9,311 2.9 9,189 1.55 3.84 9,042 140 2.98 51.91 95.05 22.27 M 49.69 M -2.23 -1.44 B
280 1403/03/08 5.56 M 5.03 B 17.78 17.92 9,020 9,052 8,880 9,052 4.0 9,049 3.96 1.94 8,902 83 1.69 99.06 0.48 65.62 M 1.71 M 38.32 4.96 B
281 1403/03/07 672.17 K 585.05 M 3.45 1.99 8,705 8,950 8,703 8,950 2.5 8,704 -0.32 2.84 8,819 -19 1.49 0.91 100.0 886.89 K 65.01 M -73.3 -579.73 M
282 1403/03/06 492.9 K 430.38 M 3.59 0.66 8,802 8,887 8,700 8,887 -1.69 8,732 -3.41 2.15 8,838 -124 0.55 15.26 100.0 5.05 M 35.86 M -7.1 -364.69 M
283 1403/03/05 235.96 K 213.31 M 2.35 0.31 9,400 9,400 8,804 9,100 0.01 9,040 -0.65 6.77 8,962 -191 1.54 32.97 98.35 4.69 M 13.11 M -2.8 -139.46 M
284 1403/03/01 54.82 K 49.88 M 0.53 0.07 9,000 9,140 9,000 9,140 1.36 9,099 0.91 1.56 9,153 -1 -0.14 94.36 82.86 3.92 M 3.44 M 1.14 5.73 M
285 1403/02/30 108.39 K 97.73 M 1.26 0.08 9,306 9,449 8,805 9,240 -3.56 9,017 -5.89 7.31 9,154 -182 0.94 96.88 98.31 4.98 M 6.86 M -1.38 -1.4 M
286 1403/02/29 81.51 K 78.09 M 1.08 0.06 9,500 9,850 9,453 9,599 -0.7 9,581 -0.89 4.2 9,336 -113 2.82 71.39 46.98 2.53 M 2.16 M 1.17 19.06 M
287 1403/02/26 206.44 K 199.56 M 4.75 0.1 10,099 10,099 9,250 9,550 0.77 9,667 2.0 9.18 9,449 119 1.07 53.24 38.9 5.06 M 2.22 M 2.28 28.6 M
288 1403/02/25 51.66 K 48.96 M 0.66 0.02 10,148 10,148 9,405 9,450 -3.48 9,477 -3.21 7.9 9,330 -116 1.29 94.96 96.38 2.32 M 2.95 M -1.27 -690.96 K
289 1403/02/24 64.56 K 63.21 M 0.54 0.03 9,720 10,300 9,410 9,950 2.08 9,791 0.45 9.46 9,446 -131 5.34 97.66 87.31 3.43 M 3.45 M -1.01 6.54 M
290 1403/02/23 25.68 K 25.03 M 0.12 0.01 9,980 10,015 9,710 9,994 1.12 9,747 -1.38 3.14 9,577 -158 4.35 95.76 73.12 1.84 M 2.61 M -1.42 5.67 M
291 1403/02/22 30.49 K 30.13 M 0.11 0.01 9,940 9,990 9,701 9,980 -0.52 9,883 -1.49 2.98 9,735 -139 2.52 97.16 40.35 2.44 M 935.43 K 2.61 17.12 M
292 1403/02/19 44.74 K 44.88 M 0.1 0.01 10,051 10,055 9,904 10,050 -0.5 10,032 -0.67 1.52 9,874 -188 1.78 59.9 97.86 2.44 M 6.27 M -2.57 -17.04 M
293 1403/02/18 227.02 K 229.29 M 0.37 0.04 10,131 10,200 10,043 10,120 -0.91 10,100 -1.11 1.56 10,062 -40 0.58 95.66 46.77 12.9 M 10.72 M 1.2 112.1 M
294 1403/02/17 271.42 K 277.19 M 0.47 0.04 10,160 10,330 10,100 10,300 -0.86 10,213 -1.69 2.28 10,102 -107 1.96 74.83 48.87 15.96 M 9.68 M 1.65 71.96 M
295 1403/02/16 513.82 K 533.79 M 0.82 0.08 10,586 10,586 10,209 10,344 -0.14 10,389 0.29 3.69 10,209 -125 1.32 62.6 49.9 20.88 M 11.58 M 1.8 67.75 M
296 1403/02/12 341.7 K 353.95 M 0.43 0.04 10,430 10,460 10,275 10,321 0.33 10,359 0.7 1.8 10,334 -1 -0.13 92.87 51.82 21.92 M 10.19 M 2.15 145.33 M
297 1403/02/11 937.66 K 964.58 M 0.4 0.11 10,350 10,430 10,179 10,420 -0.14 10,287 -1.42 2.47 10,335 6 0.82 53.46 10.09 30.34 M 6.08 M 4.99 418.37 M
298 1403/02/10 1.03 M 1.07 B 0.46 0.11 10,294 10,602 10,294 10,336 -0.45 10,435 0.5 2.99 10,329 15 0.07 78.68 64.46 32.42 M 25.58 M 1.27 152.31 M
299 1403/02/09 60.46 K 62.78 M 0.02 0.01 10,420 10,438 10,305 10,305 -2.73 10,383 -1.99 1.29 10,314 -236 -0.09 100.0 73.98 3.49 M 1.79 M 1.95 16.34 M
300 1403/02/08 762.3 K 807.54 M 0.17 0.07 10,696 10,900 10,530 10,530 -1.69 10,594 -1.09 3.51 10,550 -122 -0.19 51.72 76.36 15.47 M 19.27 M -1.25 -198.94 M
301 1403/02/05 1.21 M 1.3 B 0.28 0.11 10,700 10,780 10,640 10,687 0.8 10,711 1.03 1.32 10,672 -21 0.14 35.38 98.53 21.83 M 55.51 M -2.54 -818.29 M
302 1403/02/04 8.75 M 9.28 B 1.68 0.81 10,470 11,000 10,470 10,708 1.59 10,602 0.59 5.06 10,693 202 0.14 12.15 5.15 26.85 M 15.43 M 1.74 649.32 M
303 1403/02/03 372.36 K 392.48 M 0.06 0.03 10,401 10,700 10,401 10,450 -1.47 10,540 -0.62 2.87 10,491 6 -0.39 37.51 91.28 9.2 M 13.78 M -1.5 -211.04 M
304 1403/02/02 1.65 M 1.75 B 0.28 0.14 10,800 10,800 10,450 10,452 -0.75 10,606 0.71 3.35 10,485 -25 -0.31 18.19 100.0 17.7 M 44.91 M -2.54 -1.43 B
305 1403/02/01 10.56 M 11.12 B 2.35 0.85 10,380 10,950 10,380 10,700 4.75 10,531 3.09 5.49 10,510 348 1.81 33.5 13.44 71.63 M 24.91 M 2.88 2.23 B
306 1403/01/29 190.31 K 194.4 M 0.04 0.01 10,293 10,293 10,113 10,240 1.44 10,215 1.19 1.78 10,162 -2 0.77 70.18 100.0 15.16 M 10.8 M 1.4 -57.97 M
307 1403/01/28 13.23 M 13.36 B 1.75 0.99 10,090 10,176 10,089 10,090 -1.0 10,095 -0.95 0.86 10,164 -28 -0.73 0.06 7.03 840.45 K 33.54 M -39.91 -931.55 M
308 1403/01/27 4.69 M 4.78 B 0.35 0.33 10,170 10,205 10,170 10,205 2.0 10,192 1.87 0.34 10,192 45 0.13 35.62 24.95 47.33 M 39.78 M 1.19 510.4 M
309 1403/01/26 718.57 K 718.91 M 0.05 0.05 9,899 10,089 9,899 10,089 -0.07 10,005 -0.9 1.92 10,147 -12 -0.57 11.19 100.0 8.94 M 16.72 M -1.87 -638.48 M
310 1403/01/25 3.68 M 3.72 B 0.23 0.21 10,204 10,204 10,092 10,092 -1.21 10,096 -1.17 1.11 10,159 -41 -0.66 0.18 30.71 1.31 M 16.78 M -12.8 -1.13 B
311 1403/01/21 834.12 K 852.17 M 0.04 0.04 10,400 10,400 10,195 10,195 -0.59 10,216 -0.39 2.01 10,200 -2 -0.05 28.65 73.8 8.14 M 7.58 M 1.07 -384.76 M
312 1403/01/20 27.89 M 28.6 B 1.37 1.53 10,270 10,300 10,200 10,280 2.8 10,256 2.56 0.98 10,202 0 0.76 6.01 5.14 45.2 M 21.61 M 2.09 248.0 M
313 1402/12/09 33.1 M 33.1 B 2.17 2.17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 11.49 0.0 17.78 M 0.0 0.0 3.8 B
314 1402/12/08 12.19 M 12.19 B 0.76 0.76 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 5.66 0.0 5.57 M 0.0 0.0 690.42 M
315 1402/12/07 7.11 M 7.11 B 0.37 0.37 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 29.64 0.0 36.31 M 0.0 0.0 2.11 B
316 1402/12/05 38.84 M 38.84 B 4.27 4.27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.48 0.0 3.75 M 0.0 0.0 1.35 B
317 1402/12/02 10.45 M 10.45 B 1.35 1.35 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 20.57 0.0 6.05 M 0.0 0.0 2.15 B
318 1402/12/01 7.75 M 7.75 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 22.55 0.0 3.65 M 0.0 0.0 1.75 B