سوابق وبصادر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/24	2.17 B	157.37 B	0.89	0.35	729	742	712	713	-2.19	726	-0.41	4.21	62.09	95.88	30.66 M	62.02 M	-2.02	-53.18 B
2	1404/02/23	3.08 B	224.62 B	1.17	0.5	724	734	714	734	2.95	729	2.24	2.8	72.42	76.44	50.82 M	48.46 M	1.05	-9.03 B
3	1404/02/22	1.96 B	139.75 B	0.63	0.31	713	713	713	713	2.89	713	2.89	0.0	97.92	6.9	116.86 M	14.37 M	8.13	127.2 B
4	1404/02/21	2.87 B	199.2 B	0.75	0.46	692	709	692	695	-2.52	693	-2.81	2.46	32.27	77.77	25.97 M	66.43 M	-2.56	-90.63 B
5	1404/02/20	1.26 B	89.85 B	0.25	0.2	715	727	713	713	-2.99	713	-2.99	1.96	49.9	77.12	27.09 M	74.74 M	-2.76	-24.45 B
6	1404/02/17	3.04 B	223.72 B	0.54	0.49	737	737	721	734	2.51	735	2.65	2.22	82.09	70.99	55.95 M	51.92 M	1.08	24.82 B
7	1404/02/16	4.06 B	290.97 B	0.69	0.67	731	741	705	736	1.38	716	-1.38	5.11	58.18	81.63	37.0 M	63.55 M	-1.72	-68.25 B
8	1404/02/15	4.36 B	316.8 B	0.66	0.73	715	730	711	718	1.27	726	2.4	2.67	90.07	67.35	80.7 M	65.51 M	1.23	72.0 B
9	1404/02/14	6.47 B	458.53 B	0.96	1.12	706	730	706	711	-2.2	709	-2.48	3.4	53.67	89.45	44.78 M	77.88 M	-1.74	-164.05 B
10	1404/02/13	7.56 B	549.62 B	1.09	1.38	727	729	727	727	-2.94	727	-2.94	0.28	16.87	97.5	27.88 M	194.03 M	-6.96	-443.17 B
11	1404/02/10	5.76 B	431.37 B	0.75	1.09	733	756	726	756	3.0	749	2.04	4.13	75.8	86.45	56.18 M	88.1 M	-1.57	-45.94 B
12	1404/02/09	5.4 B	396.54 B	0.49	1.05	730	743	709	730	1.11	734	1.66	4.8	84.63	88.69	49.62 M	74.5 M	-1.5	-16.12 B
13	1404/02/08	7.75 B	559.75 B	0.7	1.57	722	722	716	722	3.0	722	3.0	0.84	86.73	55.41	94.21 M	89.38 M	1.05	175.34 B
14	1404/02/07	7.05 B	493.57 B	0.66	1.52	689	721	688	699	-1.27	701	-0.99	4.8	82.47	92.62	47.51 M	97.31 M	-2.05	-50.11 B
15	1404/02/06	8.78 B	621.9 B	0.89	2.08	712	712	683	712	2.89	708	2.31	4.25	80.08	67.31	64.25 M	76.85 M	-1.2	79.4 B
16	1404/02/03	9.29 B	642.71 B	1.03	2.46	680	694	665	694	2.97	692	2.67	4.36	71.1	63.21	75.85 M	83.42 M	-1.1	50.75 B
17	1404/02/02	21.85 B	1472.59 B	4.21	8.01	675	675	658	675	2.9	674	2.74	2.58	78.59	77.54	90.49 M	109.84 M	-1.21	15.42 B
18	1404/02/01	8.27 B	542.8 B	2.0	3.52	656	656	656	656	2.98	656	2.98	0.0	91.72	12.48	76.13 M	58.41 M	1.3	430.09 B
19	1404/01/31	5.11 B	325.72 B	1.38	2.42	637	637	637	637	2.91	637	2.91	0.0	96.07	0.58	57.13 M	5.83 M	9.79	311.04 B
20	1404/01/30	4.91 B	303.67 B	1.6	2.53	619	619	619	619	3.0	619	3.0	0.0	94.25	6.57	90.35 M	32.53 M	2.78	266.27 B
21	1404/01/27	4.89 B	294.06 B	1.89	2.84	601	601	601	601	2.91	601	2.91	0.0	92.71	1.98	186.35 M	16.57 M	11.25	266.82 B
22	1404/01/24	2.77 B	161.74 B	1.23	1.73	584	584	584	584	3.0	584	3.0	0.0	80.6	14.63	104.54 M	34.75 M	3.01	106.7 B
23	1404/01/23	3.01 B	170.57 B	1.32	2.02	560	569	556	569	2.89	567	2.53	2.34	85.52	52.36	59.91 M	42.65 M	1.4	56.56 B
24	1404/01/20	2.95 B	163.31 B	1.52	2.14	568	569	546	553	-1.6	553	-1.6	4.21	62.4	75.19	29.79 M	65.01 M	-2.18	-20.89 B
25	1404/01/19	1.74 B	97.55 B	0.86	1.31	562	562	562	562	2.93	562	2.93	0.0	87.81	18.09	88.22 M	29.03 M	3.04	68.01 B
26	1404/01/18	2.48 B	135.64 B	1.34	2.03	546	554	546	546	-2.85	546	-2.85	1.47	49.78	87.69	29.6 M	94.17 M	-3.18	-51.42 B
27	1404/01/17	1.11 B	62.06 B	0.51	0.92	579	579	558	558	-2.96	562	-2.26	3.76	74.75	92.35	19.59 M	58.01 M	-2.96	-10.92 B
28	1404/01/16	3.13 B	180.16 B	1.35	2.95	570	577	564	573	2.14	575	2.5	2.3	90.84	40.96	46.05 M	38.88 M	1.18	89.86 B
29	1404/01/10	1.26 B	70.61 B	0.57	1.22	540	569	540	564	1.81	561	1.26	5.37	96.25	47.02	26.28 M	27.03 M	-1.03	34.77 B
30	1404/01/09	2.12 B	117.52 B	1.1	2.23	567	567	552	552	-2.99	554	-2.64	2.72	51.15	66.53	21.16 M	45.04 M	-2.13	-18.08 B
31	1404/01/06	1.63 B	93.0 B	0.97	1.78	580	588	560	569	-0.52	569	-0.52	5.0	68.71	72.47	19.06 M	40.05 M	-2.1	-3.5 B
32	1404/01/05	2.68 B	153.16 B	2.06	3.02	570	572	567	572	2.88	572	2.88	0.88	93.32	22.61	49.11 M	28.88 M	1.7	108.29 B
33	1403/12/28	3.87 B	215.33 B	5.86	5.4	556	556	556	556	-2.97	556	-2.97	0.0	13.28	84.23	16.84 M	114.79 M	-6.81	-152.76 B
34	1403/12/27	680.82 M	39.04 B	1.12	0.94	575	575	558	562	-8.02	573	-6.22	3.05	37.11	88.13	31.22 M	256.72 M	-8.22	-19.92 B
35	1403/10/18	750.46 M	166.57 B	1.03	0.99	2,220	2,261	2,167	2,227	0.77	2,220	0.45	4.34	83.44	80.09	37.42 M	62.55 M	-1.67	5.58 B
36	1403/10/17	454.59 M	100.45 B	0.6	0.59	2,240	2,251	2,194	2,220	-1.81	2,210	-2.26	2.6	53.86	75.02	25.37 M	55.0 M	-2.17	-21.26 B
37	1403/10/16	740.93 M	167.5 B	1.11	0.94	2,295	2,300	2,256	2,256	-2.97	2,261	-2.75	1.95	62.4	84.36	34.34 M	86.21 M	-2.51	-36.78 B
38	1403/10/15	676.74 M	157.37 B	0.97	0.8	2,284	2,358	2,284	2,299	0.04	2,325	1.17	3.24	79.42	77.48	31.28 M	71.98 M	-2.3	3.04 B
39	1403/10/12	406.32 M	93.37 B	0.52	0.47	2,320	2,333	2,260	2,293	0.0	2,298	0.22	3.23	68.44	80.31	32.84 M	30.19 M	1.09	-11.09 B
40	1403/10/11	1.37 B	315.09 B	2.25	1.69	2,265	2,301	2,200	2,301	3.0	2,293	2.64	4.59	72.66	41.08	102.89 M	63.18 M	1.63	99.48 B
41	1403/10/10	601.18 M	134.28 B	1.0	0.76	2,200	2,289	2,175	2,234	-0.36	2,234	-0.36	5.24	65.26	65.9	40.22 M	38.46 M	1.05	-857.77 M
42	1403/10/09	292.19 M	65.5 B	0.45	0.37	2,260	2,310	2,237	2,237	-2.99	2,242	-2.78	3.26	67.1	94.88	27.26 M	68.29 M	-2.5	-18.2 B
43	1403/10/08	801.36 M	184.81 B	1.37	1.05	2,282	2,323	2,235	2,273	0.75	2,306	2.22	3.94	80.53	67.44	73.09 M	55.08 M	1.33	24.24 B
44	1403/10/05	835.5 M	188.52 B	1.52	1.11	2,297	2,350	2,230	2,250	-2.09	2,256	-1.83	5.38	67.69	81.71	48.93 M	92.79 M	-1.9	-26.42 B
45	1403/10/04	521.38 M	119.81 B	0.96	0.69	2,321	2,355	2,251	2,285	-0.48	2,298	0.09	4.62	71.63	91.6	48.54 M	80.28 M	-1.65	-23.93 B
46	1403/10/03	541.15 M	124.26 B	0.86	0.73	2,243	2,349	2,240	2,306	0.57	2,296	0.13	4.87	63.75	67.26	44.08 M	46.64 M	-1.06	-4.36 B
47	1403/10/02	532.29 M	122.05 B	0.57	0.73	2,263	2,354	2,224	2,257	-1.31	2,293	0.26	5.85	74.17	94.8	48.23 M	83.48 M	-1.73	-25.18 B
48	1403/10/01	490.93 M	112.28 B	0.53	0.68	2,287	2,287	2,287	2,287	2.97	2,287	2.97	0.0	35.55	8.84	236.19 M	17.5 M	13.49	29.99 B
49	1403/09/28	669.7 M	148.74 B	0.7	0.96	2,283	2,283	2,215	2,216	-2.93	2,221	-2.72	3.07	53.81	86.28	42.06 M	81.17 M	-1.93	-48.3 B
50	1403/09/27	480.8 M	109.75 B	0.41	0.68	2,277	2,316	2,277	2,277	-2.98	2,283	-2.73	1.71	81.15	98.16	49.95 M	98.38 M	-1.97	-18.67 B
51	1403/09/26	977.62 M	229.46 B	0.9	1.47	2,350	2,421	2,291	2,291	-2.96	2,347	-0.59	5.67	77.24	82.57	54.89 M	94.54 M	-1.72	-12.23 B
52	1403/09/25	2.04 B	482.79 B	2.25	3.58	2,388	2,388	2,290	2,354	1.51	2,361	1.81	4.28	61.82	77.33	64.17 M	131.7 M	-2.05	-74.91 B
53	1403/09/24	478.47 M	110.96 B	0.41	0.87	2,319	2,319	2,319	2,319	2.98	2,319	2.98	0.0	56.98	18.17	130.91 M	32.73 M	4.0	43.07 B
54	1403/09/21	811.39 M	182.69 B	0.72	1.57	2,176	2,270	2,145	2,270	2.99	2,252	2.18	5.83	68.62	64.59	90.38 M	76.88 M	1.18	7.35 B
55	1403/09/20	1.51 B	331.89 B	1.6	3.38	2,209	2,209	2,166	2,179	1.59	2,204	2.75	1.99	82.3	66.67	110.86 M	100.48 M	1.1	51.89 B
56	1403/09/19	581.24 M	124.68 B	0.68	1.35	2,145	2,145	2,145	2,145	2.98	2,145	2.98	0.0	72.9	4.07	187.41 M	10.42 M	17.99	85.82 B
57	1403/09/18	1.17 B	243.45 B	1.78	3.12	2,035	2,090	1,983	2,090	2.96	2,083	2.61	5.4	87.66	50.71	125.17 M	64.13 M	1.95	89.96 B
58	1403/09/17	1.72 B	349.7 B	4.4	5.88	2,035	2,035	1,955	2,035	2.99	2,030	2.73	4.09	76.43	59.0	152.28 M	76.7 M	1.99	60.94 B
59	1403/09/14	678.06 M	133.96 B	1.86	2.58	1,927	1,976	1,927	1,976	2.97	1,976	2.97	2.54	96.28	13.8	398.08 M	21.01 M	18.95	110.49 B
60	1403/09/13	546.67 M	104.9 B	1.4	2.29	1,921	1,921	1,884	1,921	2.95	1,919	2.84	1.96	67.21	57.56	127.73 M	46.59 M	2.74	10.12 B
61	1403/09/12	147.29 M	27.48 B	0.36	0.63	1,866	1,866	1,866	1,866	2.98	1,866	2.98	0.0	97.83	20.37	471.71 M	10.2 M	46.27	21.29 B
62	1403/09/11	195.51 M	35.43 B	0.46	0.87	1,802	1,857	1,802	1,820	-1.99	1,812	-2.42	3.05	75.14	81.78	26.62 M	44.1 M	-1.66	-2.35 B
63	1403/09/10	387.68 M	71.98 B	0.95	1.86	1,900	1,930	1,842	1,842	-2.95	1,857	-2.16	4.78	52.91	88.03	31.43 M	75.98 M	-2.42	-25.28 B
64	1403/09/07	542.13 M	102.88 B	1.56	2.91	1,878	1,955	1,873	1,918	-0.62	1,898	-1.66	4.38	72.73	68.93	42.16 M	56.6 M	-1.34	3.91 B
65	1403/09/06	684.06 M	132.0 B	2.09	4.39	1,962	1,962	1,850	1,865	-2.1	1,930	1.31	6.05	94.8	72.21	60.25 M	63.16 M	-1.05	29.83 B
66	1403/09/05	263.99 M	50.29 B	0.88	1.68	1,905	1,905	1,873	1,905	2.97	1,905	2.97	1.71	98.57	38.9	79.06 M	32.93 M	2.4	30.01 B
67	1403/09/04	241.9 M	44.75 B	0.83	1.62	1,829	1,851	1,815	1,851	2.95	1,850	2.89	1.98	89.29	40.65	89.39 M	33.2 M	2.69	21.77 B
68	1403/09/03	316.64 M	56.92 B	1.29	2.31	1,770	1,801	1,749	1,801	2.97	1,798	2.8	2.97	80.44	46.03	60.89 M	27.67 M	2.2	19.59 B
69	1403/08/30	236.05 M	41.29 B	1.07	1.78	1,746	1,788	1,746	1,746	-3.0	1,749	-2.83	2.41	56.22	83.76	29.68 M	55.97 M	-1.89	-11.37 B
70	1403/08/29	580.52 M	104.49 B	4.65	5.45	1,812	1,812	1,740	1,760	0.0	1,800	2.27	4.14	76.15	65.15	56.59 M	63.1 M	-1.11	11.49 B
71	1403/08/28	126.95 M	22.34 B	0.85	1.19	1,760	1,760	1,760	1,760	2.98	1,760	2.98	0.0	99.05	37.59	89.96 M	39.06 M	2.3	13.73 B
72	1403/08/27	194.29 M	33.2 B	1.53	1.97	1,746	1,746	1,670	1,684	-0.82	1,709	0.65	4.55	67.27	79.65	48.55 M	44.6 M	1.09	-4.11 B
73	1403/08/26	91.39 M	15.52 B	0.73	0.96	1,698	1,698	1,698	1,698	2.97	1,698	2.97	0.0	83.48	33.4	114.64 M	15.15 M	7.56	7.77 B
74	1403/08/23	114.87 M	18.94 B	0.96	1.2	1,598	1,664	1,598	1,664	1.84	1,649	0.92	4.13	64.23	93.28	34.46 M	39.08 M	-1.13	-5.5 B
75	1403/08/22	96.57 M	15.78 B	0.88	1.03	1,620	1,675	1,600	1,612	-1.71	1,634	-0.37	4.69	88.53	97.31	31.9 M	32.41 M	-1.02	-1.39 B
76	1403/08/21	252.95 M	41.48 B	3.66	3.02	1,643	1,643	1,611	1,627	1.94	1,640	2.76	1.99	74.72	79.72	53.25 M	47.24 M	1.13	-2.07 B
77	1403/08/20	79.68 M	12.72 B	1.37	0.94	1,596	1,596	1,596	1,596	2.97	1,596	2.97	0.0	89.07	11.35	127.26 M	6.9 M	18.43	9.88 B
78	1403/08/19	77.99 M	12.1 B	1.45	0.91	1,551	1,551	1,551	1,551	2.99	1,550	2.92	0.0	98.97	10.96	67.64 M	7.66 M	8.83	10.65 B
79	1403/08/16	88.6 M	13.35 B	1.59	1.04	1,530	1,560	1,488	1,540	0.39	1,506	-1.83	4.84	61.59	83.41	23.22 M	28.62 M	-1.23	-2.91 B
80	1403/08/15	48.17 M	7.38 B	0.79	0.51	1,526	1,566	1,514	1,543	0.19	1,534	-0.39	3.43	89.07	72.72	23.72 M	15.59 M	1.52	1.21 B
81	1403/08/14	51.58 M	7.87 B	0.47	0.53	1,525	1,540	1,525	1,525	-2.99	1,540	-2.04	0.98	78.53	64.17	26.98 M	98.97 M	-3.67	1.13 B
82	1403/08/13	24.04 M	3.7 B	0.2	0.25	1,542	1,542	1,540	1,540	-2.96	1,572	-0.95	0.13	33.04	64.22	11.54 M	33.96 M	-2.94	-1.15 B
83	1403/08/12	56.56 M	8.96 B	0.45	0.61	1,593	1,626	1,561	1,563	-1.82	1,587	-0.31	4.16	63.81	69.69	28.74 M	18.65 M	1.54	-526.99 M
84	1403/08/09	98.54 M	15.69 B	0.74	1.1	1,524	1,616	1,523	1,616	3.0	1,592	1.47	6.11	88.8	74.97	49.58 M	20.11 M	2.47	2.17 B
85	1403/08/08	74.33 M	11.64 B	0.57	0.86	1,582	1,597	1,551	1,551	-2.94	1,569	-1.81	2.97	66.88	97.61	24.25 M	39.45 M	-1.63	-3.58 B
86	1403/08/07	293.55 M	46.92 B	2.97	3.64	1,599	1,599	1,566	1,599	2.96	1,598	2.9	2.11	79.78	64.38	72.26 M	47.27 M	1.53	7.23 B
87	1403/08/06	81.69 M	12.69 B	0.93	0.89	1,553	1,553	1,553	1,553	2.98	1,553	2.98	0.0	91.68	16.76	90.15 M	13.8 M	6.53	9.5 B
88	1403/08/05	76.92 M	11.62 B	0.98	0.86	1,511	1,511	1,511	1,511	3.0	1,508	2.79	0.0	98.96	19.14	66.87 M	11.83 M	5.65	9.28 B
89	1403/08/02	142.59 M	20.92 B	1.91	1.4	1,467	1,475	1,467	1,467	-2.98	1,467	-2.98	0.55	31.41	48.43	26.28 M	33.54 M	-1.28	-3.56 B
90	1403/08/01	59.14 M	8.9 B	0.81	0.52	1,517	1,550	1,490	1,490	-2.99	1,512	-1.56	4.03	74.27	53.44	21.97 M	22.99 M	-1.05	1.85 B
91	1403/07/30	133.91 M	20.57 B	2.33	1.03	1,534	1,552	1,534	1,550	-1.96	1,536	-2.85	1.17	45.2	77.79	27.66 M	29.25 M	-1.06	-6.7 B
92	1403/07/29	28.93 M	4.49 B	0.41	0.21	1,552	1,552	1,552	1,552	-2.94	1,581	-1.13	0.0	24.39	95.84	13.19 M	43.46 M	-3.29	-3.21 B
93	1403/07/28	28.65 M	4.5 B	0.33	0.2	1,575	1,578	1,569	1,569	-2.97	1,599	-1.11	0.57	54.94	96.86	18.44 M	37.88 M	-2.05	-1.89 B
94	1403/07/25	123.51 M	19.97 B	1.59	0.89	1,599	1,664	1,599	1,610	-2.31	1,617	-1.88	4.07	45.97	93.04	31.22 M	38.38 M	-1.23	-9.4 B
95	1403/07/24	48.89 M	7.98 B	0.44	0.35	1,633	1,635	1,633	1,633	-2.97	1,648	-2.08	0.12	33.47	84.42	19.65 M	40.84 M	-2.08	-4.07 B
96	1403/07/23	57.15 M	9.57 B	0.46	0.41	1,689	1,721	1,670	1,670	-2.96	1,683	-2.21	3.05	42.92	100.0	23.21 M	64.66 M	-2.79	-5.46 B
97	1403/07/22	98.29 M	16.91 B	0.95	0.72	1,720	1,752	1,693	1,715	-0.29	1,721	0.06	3.48	95.12	83.33	63.08 M	30.31 M	2.08	1.99 B
98	1403/07/21	107.85 M	18.55 B	1.3	0.8	1,700	1,763	1,690	1,725	0.06	1,720	-0.23	4.32	93.66	74.58	47.99 M	25.02 M	1.92	3.54 B
99	1403/07/18	75.94 M	13.09 B	1.03	0.53	1,722	1,738	1,722	1,722	-0.98	1,724	-0.86	0.93	57.2	54.79	23.77 M	22.41 M	1.06	316.13 M
100	1403/07/17	219.15 M	38.1 B	7.3	1.62	1,738	1,753	1,738	1,738	-0.97	1,739	-0.91	0.86	32.48	54.88	38.79 M	42.76 M	-1.1	-8.54 B
101	1403/07/16	116.19 M	20.39 B	2.69	0.88	1,755	1,755	1,755	1,755	-0.96	1,755	-0.96	0.0	6.66	90.75	20.58 M	177.92 M	-8.65	-17.15 B
102	1403/07/15	808.68 K	141.92 M	0.01	0.01	1,755	1,755	1,755	1,755	-0.96	1,772	0.0	0.0	17.0	50.54	2.19 M	35.86 M	-16.35	-47.6 M
103	1403/07/14	3.84 M	674.7 M	0.04	0.03	1,756	1,756	1,756	1,756	-0.96	1,772	-0.06	0.0	82.53	100.0	11.36 M	61.34 M	-5.4	-117.86 M
104	1403/07/11	27.31 M	4.82 B	0.15	0.2	1,763	1,763	1,763	1,763	-0.96	1,773	-0.39	0.0	4.64	100.0	6.57 M	60.2 M	-9.16	-4.59 B
105	1403/07/10	1.96 M	346.29 M	0.01	0.01	1,764	1,764	1,764	1,764	-0.95	1,780	-0.06	0.0	65.81	61.13	4.95 M	70.56 M	-14.24	16.21 M
106	1403/07/09	182.12 M	32.43 B	0.61	1.34	1,787	1,804	1,780	1,780	-0.95	1,781	-0.89	1.35	39.91	92.09	58.56 M	59.14 M	-1.01	-16.92 B
107	1403/07/08	307.33 M	55.24 B	1.11	2.51	1,797	1,809	1,797	1,799	-0.88	1,797	-0.99	0.67	44.8	91.31	55.36 M	55.61 M	-1.0	-25.69 B
108	1403/07/07	16.74 M	3.02 B	0.06	0.13	1,802	1,802	1,802	1,802	-0.99	1,815	-0.27	0.0	15.72	95.22	5.58 M	58.61 M	-10.51	-2.4 B
109	1403/07/04	392.16 M	71.37 B	1.74	3.64	1,819	1,827	1,785	1,796	1.24	1,820	2.59	2.35	75.31	66.03	47.73 M	43.56 M	1.1	6.62 B
110	1403/07/03	301.6 M	53.5 B	1.74	3.18	1,746	1,776	1,746	1,776	2.96	1,774	2.84	1.72	47.34	69.97	58.08 M	72.4 M	-1.25	-12.11 B
111	1403/07/02	473.31 M	81.65 B	5.37	6.53	1,690	1,737	1,689	1,737	2.96	1,725	2.25	2.84	78.87	82.79	74.45 M	71.53 M	1.04	-3.2 B
112	1403/07/01	199.25 M	33.61 B	3.11	2.98	1,687	1,687	1,687	1,687	2.99	1,687	2.99	0.0	90.74	38.78	97.76 M	40.11 M	2.44	17.47 B
113	1403/06/28	76.68 M	12.56 B	1.25	1.15	1,638	1,638	1,638	1,638	2.95	1,638	2.95	0.0	91.65	35.25	68.93 M	17.23 M	4.0	7.08 B
114	1403/06/27	76.64 M	12.19 B	0.78	1.17	1,591	1,591	1,591	1,591	2.98	1,591	2.98	0.0	95.82	53.52	131.29 M	28.37 M	4.63	5.16 B
115	1403/06/26	41.78 M	6.45 B	0.43	0.63	1,535	1,567	1,520	1,533	-0.84	1,545	-0.06	3.09	68.49	82.38	28.51 M	19.62 M	1.45	-896.3 M
116	1403/06/25	46.29 M	7.09 B	0.47	0.69	1,543	1,560	1,523	1,530	-2.49	1,546	-1.47	2.43	87.91	93.69	28.86 M	22.99 M	1.26	-410.03 M
117	1403/06/24	78.8 M	12.37 B	0.83	1.23	1,610	1,610	1,556	1,556	-2.99	1,569	-2.18	3.47	79.6	95.64	26.6 M	38.4 M	-1.44	-1.98 B
118	1403/06/21	62.4 M	10.03 B	0.68	0.99	1,636	1,637	1,571	1,590	0.0	1,604	0.88	4.2	91.39	97.55	23.21 M	27.41 M	-1.18	-618.23 M
119	1403/06/20	262.55 M	41.74 B	5.45	4.81	1,555	1,590	1,555	1,590	2.98	1,590	2.98	2.25	84.05	18.02	87.92 M	19.24 M	4.57	27.56 B
120	1403/06/19	38.19 M	5.95 B	0.76	0.67	1,560	1,571	1,540	1,566	2.35	1,544	0.92	2.01	100.0	73.71	34.19 M	15.77 M	2.17	1.56 B
121	1403/06/18	45.65 M	6.98 B	0.74	0.77	1,501	1,543	1,501	1,514	-1.11	1,530	-0.07	2.8	94.74	71.95	54.64 M	21.37 M	2.56	1.59 B
122	1403/06/17	67.88 M	10.38 B	1.28	1.19	1,530	1,578	1,505	1,505	-2.02	1,531	-0.33	4.85	92.26	41.72	37.57 M	14.94 M	2.51	5.25 B
123	1403/06/13	46.35 M	7.12 B	0.83	0.69	1,547	1,547	1,509	1,544	0.59	1,536	0.07	2.52	43.93	83.5	21.44 M	19.25 M	1.11	-2.82 B
124	1403/06/11	42.99 M	6.6 B	0.74	0.63	1,560	1,560	1,519	1,519	-0.91	1,535	0.13	2.7	96.02	85.09	30.49 M	27.68 M	1.1	722.16 M
125	1403/06/10	48.76 M	7.53 B	0.84	0.71	1,545	1,545	1,543	1,545	1.98	1,533	1.19	0.13	50.78	40.99	76.51 M	14.04 M	5.45	737.32 M
126	1403/06/07	100.83 M	15.27 B	2.35	1.51	1,495	1,518	1,481	1,518	1.95	1,515	1.75	2.5	51.28	74.14	36.94 M	39.31 M	-1.06	-3.49 B
127	1403/06/06	27.07 M	4.05 B	0.5	0.4	1,506	1,510	1,485	1,495	0.67	1,489	0.27	1.68	31.99	91.54	10.89 M	14.6 M	-1.34	-2.41 B
128	1403/06/05	58.2 M	8.68 B	1.01	0.87	1,500	1,501	1,461	1,480	0.54	1,485	0.88	2.74	23.68	92.99	11.35 M	19.39 M	-1.71	-6.01 B
129	1403/06/03	57.58 M	8.52 B	1.02	0.85	1,455	1,484	1,455	1,484	1.99	1,472	1.17	1.99	87.37	67.31	31.67 M	18.67 M	1.7	1.71 B
130	1403/05/31	46.12 M	6.73 B	0.8	0.67	1,435	1,479	1,435	1,467	1.1	1,455	0.28	3.07	36.96	91.26	15.16 M	21.46 M	-1.42	-3.65 B
131	1403/05/30	25.69 M	3.69 B	0.39	0.37	1,434	1,460	1,429	1,433	-1.71	1,451	-0.48	2.17	48.21	93.55	8.08 M	14.81 M	-1.83	-1.67 B
132	1403/05/29	85.73 M	12.5 B	1.61	1.3	1,500	1,500	1,451	1,451	-1.96	1,458	-1.49	3.38	72.68	95.42	29.02 M	40.83 M	-1.41	-2.84 B
133	1403/05/28	73.84 M	10.95 B	1.58	1.16	1,484	1,484	1,470	1,484	1.99	1,480	1.72	0.95	82.91	45.88	33.39 M	26.59 M	1.26	4.06 B
134	1403/05/27	51.08 M	7.49 B	0.93	0.81	1,441	1,466	1,441	1,466	1.95	1,455	1.18	1.73	100.0	33.74	178.27 M	12.51 M	14.25	4.96 B
135	1403/05/24	51.27 M	7.4 B	0.8	0.82	1,421	1,444	1,421	1,444	0.98	1,438	0.56	1.62	96.52	63.38	27.45 M	12.7 M	2.16	2.45 B
136	1403/05/23	66.88 M	9.54 B	1.0	1.07	1,427	1,427	1,427	1,427	-0.97	1,430	-0.76	0.0	1.51	100.0	3.35 M	61.97 M	-18.53	-9.4 B
137	1403/05/22	23.0 M	3.29 B	0.34	0.35	1,431	1,431	1,431	1,431	-0.97	1,441	-0.28	0.0	22.07	100.0	10.09 M	143.13 M	-14.18	-2.57 B
138	1403/05/21	41.13 M	5.91 B	0.37	0.53	1,438	1,439	1,438	1,438	-0.96	1,445	-0.48	0.07	36.97	96.35	11.51 M	93.43 M	-8.12	-3.51 B
139	1403/05/20	92.78 M	13.47 B	0.9	1.24	1,463	1,477	1,449	1,449	-0.96	1,452	-0.75	1.93	47.85	96.78	23.87 M	50.33 M	-2.11	-6.59 B
140	1403/05/16	95.35 M	13.95 B	1.0	1.33	1,470	1,483	1,457	1,469	-0.14	1,463	-0.54	1.78	7.66	65.48	7.03 M	22.23 M	-3.16	-8.07 B
141	1403/05/15	82.48 M	12.13 B	0.9	1.18	1,480	1,483	1,463	1,475	-0.14	1,471	-0.41	1.37	2.86	88.16	6.43 M	49.28 M	-7.66	-10.35 B
142	1403/05/14	25.3 M	3.76 B	0.26	0.36	1,497	1,497	1,483	1,483	0.68	1,477	0.27	0.94	24.17	93.72	11.22 M	15.19 M	-1.35	-2.62 B
143	1403/05/10	256.22 M	37.73 B	4.73	4.01	1,511	1,511	1,452	1,499	-2.91	1,473	-4.6	4.06	17.7	99.13	12.99 M	41.1 M	-3.16	-30.72 B
144	1403/05/09	53.9 M	8.29 B	0.95	0.84	1,554	1,574	1,516	1,550	-0.45	1,544	-0.83	3.83	33.91	81.75	12.07 M	19.37 M	-1.6	-3.97 B
145	1403/05/08	56.47 M	8.75 B	0.95	0.86	1,582	1,590	1,517	1,525	-3.48	1,557	-1.46	4.81	69.75	91.08	19.37 M	25.05 M	-1.29	-1.87 B
146	1403/05/06	63.9 M	10.09 B	1.23	0.92	1,590	1,600	1,568	1,575	-0.63	1,580	-0.32	2.04	49.53	38.73	20.48 M	13.85 M	1.48	1.09 B
147	1403/05/03	50.6 M	8.02 B	1.08	0.7	1,592	1,616	1,577	1,586	0.0	1,585	-0.06	2.47	62.3	54.05	18.92 M	15.7 M	1.21	661.53 M
148	1403/05/02	45.76 M	7.25 B	1.07	0.6	1,614	1,615	1,572	1,580	-0.69	1,586	-0.31	2.74	92.49	62.42	23.44 M	21.65 M	1.08	2.18 B
149	1403/05/01	66.83 M	10.63 B	1.81	0.77	1,570	1,626	1,570	1,581	-0.32	1,591	0.32	3.57	91.38	49.88	27.84 M	18.1 M	1.54	4.41 B
150	1403/04/31	69.68 M	11.03 B	2.1	0.76	1,636	1,636	1,560	1,579	-4.82	1,586	-4.4	4.87	90.08	78.11	18.01 M	33.8 M	-1.88	1.32 B
151	1403/04/30	27.75 M	4.52 B	0.68	0.29	1,635	1,650	1,604	1,620	-3.46	1,659	-1.13	2.87	99.28	71.74	13.32 M	11.54 M	1.15	1.24 B
152	1403/04/27	23.55 M	3.91 B	0.44	0.24	1,685	1,685	1,646	1,662	-1.48	1,678	-0.53	2.37	90.24	95.51	13.95 M	15.37 M	-1.1	-205.92 M
153	1403/04/24	25.11 M	4.2 B	0.24	0.25	1,695	1,700	1,650	1,661	-2.01	1,687	-0.47	3.03	85.25	89.11	15.04 M	16.78 M	-1.12	-161.93 M
154	1403/04/23	38.62 M	6.45 B	0.38	0.37	1,737	1,737	1,657	1,661	-3.65	1,695	-1.68	4.83	99.97	93.39	15.74 M	22.0 M	-1.4	424.98 M
155	1403/04/20	50.57 M	8.62 B	0.51	0.49	1,746	1,746	1,690	1,695	-4.18	1,724	-2.54	3.31	94.24	92.4	22.56 M	29.06 M	-1.29	158.6 M
156	1403/04/19	65.31 M	11.53 B	0.68	0.63	1,774	1,800	1,741	1,747	-3.11	1,769	-1.89	3.39	60.33	95.06	30.64 M	29.07 M	1.05	-4.0 B
157	1403/04/18	86.88 M	15.66 B	1.03	0.84	1,771	1,824	1,757	1,780	-1.0	1,803	0.28	3.81	62.73	93.99	31.59 M	21.21 M	1.49	-4.9 B
158	1403/04/17	283.66 M	51.0 B	5.28	3.05	1,802	1,802	1,762	1,770	4.12	1,798	5.76	2.27	79.33	52.98	58.64 M	32.71 M	1.79	13.44 B
159	1403/04/16	22.82 M	4.03 B	0.37	0.24	1,768	1,768	1,768	1,768	6.0	1,700	1.92	0.0	77.21	72.03	119.81 M	10.09 M	11.87	209.18 M
160	1403/04/13	37.2 M	6.21 B	0.52	0.39	1,672	1,684	1,651	1,682	0.84	1,668	0.0	2.0	46.45	98.47	18.84 M	20.44 M	-1.08	-3.23 B
161	1403/04/12	50.59 M	8.46 B	0.58	0.54	1,690	1,692	1,644	1,672	0.72	1,668	0.48	2.92	50.24	94.14	19.32 M	23.35 M	-1.21	-3.71 B
162	1403/04/11	26.76 M	4.44 B	0.26	0.28	1,664	1,671	1,622	1,671	0.54	1,660	-0.12	3.02	35.78	100.0	12.3 M	16.8 M	-1.37	-2.85 B
163	1403/04/10	131.24 M	21.82 B	1.27	1.47	1,638	1,721	1,603	1,623	-4.75	1,662	-2.46	7.36	27.78	97.49	21.65 M	36.87 M	-1.7	-15.21 B
164	1403/04/09	62.81 M	10.74 B	0.43	0.7	1,681	1,749	1,674	1,676	0.42	1,704	2.1	4.48	90.72	73.92	45.3 M	20.29 M	2.23	1.8 B
165	1403/04/06	87.8 M	14.66 B	0.53	0.99	1,644	1,673	1,644	1,673	1.95	1,669	1.71	1.76	96.53	91.6	48.29 M	29.7 M	1.63	722.29 M
166	1403/04/04	130.88 M	21.48 B	0.81	1.55	1,625	1,657	1,621	1,646	-0.06	1,641	-0.36	2.22	72.19	98.3	31.32 M	43.62 M	-1.39	-5.61 B
167	1403/04/03	102.67 M	16.91 B	0.7	1.25	1,658	1,662	1,625	1,630	-1.69	1,647	-0.66	2.28	17.18	97.08	18.27 M	46.5 M	-2.54	-13.51 B
168	1403/03/27	132.64 M	22.22 B	0.91	1.69	1,686	1,698	1,653	1,681	0.3	1,675	-0.06	2.72	84.69	75.74	23.97 M	26.84 M	-1.12	1.99 B
169	1403/03/26	269.49 M	45.17 B	2.53	4.0	1,686	1,686	1,644	1,686	2.0	1,676	1.39	2.55	91.57	77.45	41.61 M	30.96 M	1.34	6.38 B
170	1403/03/23	188.28 M	31.12 B	2.41	3.1	1,653	1,653	1,653	1,653	1.97	1,653	1.97	0.0	98.78	57.1	79.85 M	40.58 M	1.97	12.97 B
171	1403/03/22	118.05 M	19.14 B	1.76	2.07	1,621	1,621	1,621	1,621	1.95	1,621	1.95	0.0	95.6	15.15	65.8 M	11.74 M	5.61	15.39 B
172	1403/03/21	28.82 M	4.64 B	0.36	0.5	1,609	1,609	1,609	1,609	1.96	1,590	0.76	0.0	100.0	20.46	257.63 M	4.7 M	54.85	3.69 B
173	1403/03/20	120.57 M	19.03 B	1.74	2.25	1,573	1,611	1,549	1,611	1.96	1,578	-0.13	4.0	73.0	67.15	47.41 M	20.41 M	2.32	1.11 B
174	1403/03/19	77.86 M	12.3 B	1.25	1.53	1,580	1,597	1,580	1,580	-1.99	1,580	-1.99	1.08	65.49	97.58	27.88 M	34.4 M	-1.23	-3.95 B
175	1403/03/16	45.25 M	7.28 B	0.67	0.89	1,620	1,646	1,587	1,596	-1.42	1,612	-0.43	3.72	96.27	98.33	20.42 M	15.52 M	1.32	-150.03 M
176	1403/03/13	63.23 M	10.22 B	1.07	1.26	1,621	1,638	1,611	1,626	-1.03	1,619	-1.46	1.68	83.66	83.98	21.8 M	22.76 M	-1.04	-31.99 M
177	1403/03/12	89.22 M	14.66 B	1.91	1.81	1,684	1,684	1,624	1,640	-1.03	1,643	-0.84	3.69	56.89	77.65	19.08 M	16.42 M	1.16	-3.04 B
178	1403/03/09	71.6 M	11.86 B	1.86	1.45	1,640	1,661	1,620	1,661	1.96	1,657	1.72	2.53	96.07	82.2	22.25 M	15.14 M	1.47	1.64 B
179	1403/03/08	40.93 M	6.7 B	0.92	0.77	1,606	1,652	1,597	1,652	1.98	1,629	0.56	3.44	92.54	91.12	18.13 M	15.94 M	1.14	95.49 M
180	1403/03/07	71.58 M	11.6 B	1.63	1.37	1,620	1,620	1,620	1,620	-2.0	1,620	-2.0	0.0	35.87	97.15	19.08 M	56.05 M	-2.94	-7.11 B
181	1403/03/06	22.4 M	3.66 B	0.46	0.43	1,651	1,651	1,629	1,629	-1.99	1,653	-0.54	1.35	14.55	98.7	3.46 M	50.88 M	-14.71	-3.08 B
182	1403/03/05	26.89 M	4.43 B	0.48	0.49	1,698	1,698	1,639	1,639	-1.97	1,662	-0.6	3.6	57.74	99.34	8.16 M	32.56 M	-3.99	-1.84 B
183	1403/03/01	30.22 M	5.03 B	0.5	0.54	1,671	1,699	1,650	1,656	-1.37	1,672	-0.42	2.97	79.05	64.21	10.83 M	14.81 M	-1.37	745.75 M
184	1403/02/30	71.28 M	11.97 B	1.27	1.23	1,754	1,754	1,669	1,674	-4.67	1,679	-4.38	5.09	63.89	59.69	10.72 M	21.85 M	-2.04	501.56 M
185	1403/02/29	68.81 M	12.09 B	1.28	1.19	1,712	1,797	1,695	1,720	0.47	1,756	2.57	6.02	98.94	85.49	31.82 M	22.18 M	1.43	1.63 B
186	1403/02/26	48.0 M	8.21 B	0.91	0.84	1,709	1,735	1,681	1,727	0.58	1,712	-0.29	3.21	38.23	94.31	9.78 M	21.57 M	-2.21	-4.6 B
187	1403/02/25	62.86 M	10.79 B	1.35	1.01	1,729	1,749	1,692	1,694	-2.02	1,717	-0.69	3.37	47.39	55.18	15.69 M	19.15 M	-1.22	-840.49 M
188	1403/02/24	54.09 M	9.29 B	1.19	0.9	1,781	1,781	1,688	1,710	-3.72	1,729	-2.65	5.51	72.2	79.52	12.9 M	22.26 M	-1.73	-680.5 M
189	1403/02/23	46.88 M	8.29 B	1.14	0.65	1,793	1,800	1,750	1,756	-2.06	1,776	-0.95	2.86	37.04	92.52	8.49 M	21.37 M	-2.52	-4.6 B
190	1403/02/22	56.68 M	10.15 B	1.47	0.76	1,800	1,820	1,772	1,773	-1.88	1,793	-0.77	2.71	26.2	80.87	10.43 M	20.07 M	-1.92	-5.55 B
191	1403/02/19	44.49 M	8.02 B	1.11	0.58	1,820	1,821	1,789	1,791	-1.49	1,807	-0.61	1.79	31.32	63.63	9.07 M	16.84 M	-1.86	-2.59 B
192	1403/02/18	29.91 M	5.43 B	0.62	0.38	1,819	1,832	1,801	1,813	-0.44	1,818	-0.16	1.72	33.66	75.6	9.61 M	12.39 M	-1.29	-2.28 B
193	1403/02/17	48.83 M	8.87 B	0.92	0.56	1,828	1,839	1,800	1,806	-1.58	1,821	-0.76	2.17	27.37	88.85	9.37 M	17.87 M	-1.91	-5.45 B
194	1403/02/16	26.07 M	4.78 B	0.37	0.29	1,822	1,875	1,822	1,825	-0.54	1,835	0.0	2.91	33.77	95.71	7.28 M	12.61 M	-1.73	-2.96 B
195	1403/02/12	44.01 M	8.08 B	0.61	0.45	1,850	1,850	1,818	1,836	0.22	1,835	0.16	1.76	36.66	75.94	11.9 M	18.11 M	-1.52	-3.17 B
196	1403/02/11	50.75 M	9.28 B	0.75	0.48	1,868	1,868	1,800	1,834	-0.65	1,832	-0.76	3.78	30.78	90.85	8.63 M	24.81 M	-2.87	-5.58 B
197	1403/02/10	72.17 M	13.32 B	1.08	0.69	1,822	1,863	1,822	1,832	-0.6	1,846	0.16	2.25	37.12	76.43	18.66 M	24.19 M	-1.3	-5.24 B
198	1403/02/09	72.46 M	13.35 B	1.11	0.66	1,868	1,889	1,820	1,821	-3.65	1,843	-2.49	3.79	67.87	58.4	16.94 M	22.4 M	-1.32	1.26 B
199	1403/02/08	116.3 M	21.98 B	1.83	1.02	1,910	1,940	1,865	1,887	-1.82	1,890	-1.66	4.02	29.42	51.38	13.12 M	24.5 M	-1.87	-4.83 B
200	1403/02/05	48.88 M	9.38 B	0.74	0.4	1,909	1,942	1,901	1,915	-0.88	1,922	-0.52	2.16	85.39	76.7	17.53 M	13.45 M	1.3	814.95 M
201	1403/02/04	27.12 M	5.21 B	0.39	0.2	1,890	1,943	1,890	1,920	-1.08	1,932	-0.46	2.8	91.14	90.18	17.52 M	12.4 M	1.41	50.07 M
202	1403/02/03	69.4 M	13.47 B	0.8	0.46	1,962	1,977	1,910	1,915	-2.49	1,941	-1.17	3.51	80.98	90.17	19.76 M	23.23 M	-1.18	-1.24 B
203	1403/02/02	64.8 M	12.72 B	0.83	0.41	1,970	1,999	1,938	1,939	-1.17	1,964	0.1	3.15	73.3	95.67	17.97 M	22.38 M	-1.25	-2.85 B
204	1403/02/01	106.78 M	20.95 B	0.93	0.63	1,901	1,984	1,901	1,984	4.97	1,962	3.81	4.37	76.04	96.08	30.58 M	25.84 M	1.18	-4.2 B
205	1403/01/29	61.37 M	11.6 B	0.5	0.29	1,900	1,918	1,881	1,881	-1.0	1,890	-0.53	1.97	75.69	97.55	24.52 M	34.39 M	-1.4	-2.54 B
206	1403/01/28	43.9 M	8.32 B	0.34	0.2	1,895	1,895	1,895	1,895	-0.99	1,900	-0.73	0.0	29.52	93.62	10.02 M	57.69 M	-5.76	-5.33 B
207	1403/01/27	157.31 M	30.1 B	1.4	0.71	1,883	1,921	1,883	1,921	1.0	1,914	0.63	2.02	91.83	81.69	52.56 M	49.58 M	1.06	3.05 B
208	1403/01/26	20.44 M	3.86 B	0.14	0.09	1,889	1,889	1,889	1,889	-1.0	1,902	-0.31	0.0	12.31	80.43	5.53 M	163.46 M	-29.57	-2.63 B
209	1403/01/25	290.85 M	55.48 B	2.6	1.35	1,996	1,996	1,894	1,894	-4.97	1,908	-4.26	5.39	19.45	79.98	20.83 M	44.87 M	-2.15	-33.59 B
210	1403/01/21	104.12 M	20.76 B	0.78	0.49	1,978	2,010	1,969	1,989	-0.1	1,993	0.1	2.08	28.82	87.4	16.48 M	31.38 M	-1.9	-12.16 B
211	1403/01/20	70.63 M	14.07 B	0.45	0.32	2,000	2,014	1,970	1,979	0.2	1,991	0.81	2.23	68.8	90.62	21.18 M	21.9 M	-1.03	-3.07 B
212	1403/01/19	77.74 M	15.35 B	0.5	0.35	1,970	2,020	1,945	1,973	1.23	1,975	1.33	3.86	90.68	87.54	23.64 M	19.45 M	1.22	482.84 M
213	1403/01/18	213.43 M	41.6 B	1.49	0.95	2,014	2,015	1,913	1,913	-4.97	1,949	-3.18	5.33	37.59	97.58	24.63 M	41.05 M	-1.67	-24.96 B
214	1403/01/15	93.35 M	18.79 B	0.56	0.42	2,027	2,038	1,997	2,017	0.2	2,013	0.0	2.05	60.27	71.83	28.46 M	19.56 M	1.45	-2.17 B
215	1403/01/14	211.0 M	42.47 B	1.26	0.97	2,007	2,045	1,967	2,028	-0.29	2,013	-1.03	3.97	51.45	87.6	40.46 M	43.72 M	-1.08	-15.36 B
216	1403/01/11	184.85 M	37.6 B	1.01	0.86	2,017	2,069	2,006	2,052	1.74	2,034	0.84	3.14	74.12	83.84	51.32 M	37.66 M	1.36	-3.65 B
217	1403/01/08	71.98 M	14.52 B	0.29	0.33	2,030	2,044	2,001	2,013	0.05	2,017	0.25	2.15	89.92	97.01	29.13 M	23.12 M	1.26	-1.03 B
218	1403/01/07	155.61 M	31.31 B	0.62	0.74	2,004	2,034	1,980	2,027	0.6	2,012	-0.15	2.73	48.59	95.35	25.53 M	39.34 M	-1.54	-14.64 B
219	1403/01/06	211.61 M	42.64 B	0.74	1.04	2,049	2,064	1,984	2,000	-1.72	2,015	-0.98	4.03	90.58	99.06	27.61 M	42.2 M	-1.53	-3.62 B
220	1403/01/05	212.65 M	43.27 B	0.52	1.09	2,059	2,060	1,998	2,050	1.08	2,035	0.35	3.1	80.81	92.64	25.69 M	38.92 M	-1.51	-5.12 B
221	1402/12/28	266.15 M	53.98 B	0.64	1.44	2,038	2,064	1,998	2,045	0.84	2,028	0.0	3.3	83.02	54.73	33.35 M	29.34 M	1.14	15.27 B
222	1402/12/27	389.22 M	78.94 B	1.05	2.32	2,010	2,062	1,998	2,019	2.8	2,028	3.26	3.2	80.73	83.12	41.79 M	55.09 M	-1.32	-1.89 B
223	1402/12/26	183.02 M	35.95 B	0.51	1.13	1,930	2,001	1,907	1,995	3.31	1,964	1.71	4.93	89.99	71.47	47.71 M	21.34 M	2.24	6.66 B
224	1402/12/23	372.39 M	71.92 B	1.25	2.58	1,895	1,979	1,867	1,907	0.63	1,931	1.9	6.0	92.67	82.8	53.62 M	39.75 M	1.35	7.1 B
225	1402/12/22	844.06 M	159.92 B	5.76	8.0	1,890	1,897	1,851	1,895	4.87	1,895	4.87	2.49	79.82	41.28	86.25 M	39.62 M	2.18	61.63 B
226	1402/12/21	297.89 M	53.84 B	2.53	3.17	1,760	1,828	1,727	1,826	4.88	1,807	3.79	5.85	79.12	71.49	52.4 M	31.7 M	1.65	4.11 B
227	1402/12/20	149.95 M	26.1 B	1.24	1.67	1,741	1,767	1,722	1,756	-0.68	1,741	-1.53	2.61	50.99	84.6	22.9 M	45.15 M	-1.97	-8.77 B
228	1402/12/19	123.14 M	21.78 B	0.87	1.45	1,791	1,810	1,749	1,759	-1.73	1,768	-1.23	3.49	49.08	78.32	18.3 M	34.18 M	-1.87	-6.37 B
229	1402/12/16	74.93 M	13.41 B	0.53	0.89	1,800	1,813	1,773	1,797	0.28	1,790	-0.11	2.26	75.98	78.0	22.6 M	21.57 M	1.05	-271.8 M
230	1402/12/15	87.12 M	15.61 B	0.59	1.03	1,781	1,845	1,750	1,779	1.02	1,792	1.76	5.43	81.32	64.34	19.32 M	16.2 M	1.19	2.65 B
231	1402/12/14	153.51 M	27.03 B	1.11	1.93	1,750	1,786	1,728	1,780	-0.45	1,761	-1.51	3.36	54.7	84.66	26.55 M	37.15 M	-1.4	-8.1 B
232	1402/12/13	167.92 M	30.03 B	1.36	2.25	1,809	1,830	1,755	1,768	0.28	1,788	1.42	4.27	88.68	63.58	20.87 M	31.61 M	-1.51	7.54 B
233	1402/12/12	224.42 M	39.56 B	2.36	3.24	1,690	1,780	1,680	1,780	4.95	1,763	3.95	5.95	65.49	43.99	35.4 M	21.04 M	1.68	8.51 B
234	1402/12/09	73.23 M	12.42 B	0.81	1.04	1,700	1,714	1,687	1,690	0.18	1,696	0.53	1.6	46.22	64.13	15.31 M	23.02 M	-1.5	-2.22 B
235	1402/12/08	118.1 M	19.92 B	1.53	1.73	1,686	1,710	1,670	1,679	-0.36	1,687	0.12	2.4	44.0	59.16	21.02 M	28.6 M	-1.36	-3.02 B
236	1402/12/07	105.94 M	17.85 B	1.64	1.55	1,720	1,720	1,669	1,702	-0.29	1,685	-1.29	3.06	30.0	73.33	14.75 M	30.1 M	-2.04	-7.74 B
237	1402/12/05	97.76 M	16.68 B	1.7	1.5	1,714	1,750	1,689	1,720	2.2	1,707	1.43	3.61	54.95	73.28	19.89 M	20.38 M	-1.02	-3.06 B
238	1402/12/02	80.47 M	13.54 B	1.57	1.16	1,704	1,704	1,670	1,685	-0.12	1,683	-0.24	2.04	19.03	83.11	7.88 M	35.61 M	-4.52	-8.68 B
239	1402/12/01	51.57 M	8.7 B	1.07	0.68	1,700	1,713	1,679	1,684	-0.12	1,687	0.06	2.03	33.55	58.0	10.85 M	18.55 M	-1.71	-2.13 B
240	1402/11/30	50.44 M	8.52 B	0.99	0.63	1,699	1,715	1,671	1,682	0.42	1,686	0.66	2.63	53.62	45.92	12.84 M	12.92 M	-1.01	656.18 M
241	1402/11/29	42.41 M	7.11 B	0.77	0.5	1,665	1,700	1,655	1,693	1.38	1,675	0.3	2.72	62.59	87.71	11.48 M	14.65 M	-1.28	-1.79 B
242	1402/11/28	61.88 M	10.31 B	1.11	0.73	1,680	1,700	1,648	1,650	-2.71	1,670	-1.53	3.16	53.39	76.46	10.47 M	18.86 M	-1.8	-2.38 B
243	1402/11/25	49.75 M	8.4 B	0.95	0.58	1,724	1,724	1,680	1,680	-1.87	1,696	-0.93	2.62	65.61	69.01	11.46 M	15.47 M	-1.35	-286.09 M
244	1402/11/24	36.1 M	6.17 B	0.65	0.4	1,730	1,730	1,699	1,702	-0.76	1,712	-0.17	1.82	54.18	70.96	9.89 M	12.84 M	-1.3	-1.04 B
245	1402/11/23	64.53 M	11.06 B	1.04	0.7	1,721	1,739	1,702	1,705	-1.22	1,715	-0.64	2.17	32.57	59.81	9.55 M	16.66 M	-1.74	-3.01 B
246	1402/11/21	63.58 M	10.98 B	1.06	0.68	1,743	1,743	1,719	1,724	-0.12	1,726	0.0	1.4	44.55	43.24	14.43 M	14.56 M	-1.01	144.53 M
247	1402/11/18	65.35 M	11.28 B	1.08	0.69	1,717	1,748	1,716	1,731	0.46	1,726	0.17	1.86	37.09	42.59	13.76 M	11.63 M	1.18	-621.12 M
248	1402/11/17	31.98 M	5.51 B	0.41	0.31	1,716	1,739	1,716	1,717	-0.41	1,723	-0.06	1.34	70.58	56.8	11.97 M	9.91 M	1.21	759.08 M
249	1402/11/16	51.89 M	8.94 B	0.6	0.49	1,716	1,742	1,715	1,725	-0.17	1,724	-0.23	1.57	83.63	98.24	20.88 M	26.21 M	-1.26	-1.31 B
250	1402/11/15	97.89 M	16.91 B	1.18	0.95	1,740	1,757	1,710	1,735	-0.17	1,728	-0.58	2.75	32.69	67.42	12.86 M	29.54 M	-2.3	-5.87 B
251	1402/11/14	53.18 M	9.26 B	0.57	0.51	1,745	1,759	1,728	1,740	0.64	1,738	0.52	1.79	71.41	78.77	15.44 M	17.36 M	-1.12	-681.82 M
252	1402/11/11	68.88 M	11.91 B	0.79	0.65	1,745	1,745	1,718	1,725	-0.92	1,729	-0.69	1.57	56.56	82.97	14.68 M	22.56 M	-1.54	-3.15 B
253	1402/11/10	121.68 M	21.19 B	1.27	1.17	1,761	1,773	1,719	1,734	-2.42	1,741	-2.03	3.14	53.72	51.52	16.96 M	22.09 M	-1.3	467.0 M
254	1402/11/09	92.47 M	16.43 B	0.82	0.9	1,794	1,802	1,767	1,775	-1.33	1,777	-1.22	1.98	42.12	37.08	13.89 M	15.42 M	-1.11	827.43 M
255	1402/11/08	77.91 M	14.02 B	0.64	0.66	1,811	1,819	1,782	1,810	0.5	1,799	-0.11	2.08	41.58	61.09	14.08 M	18.82 M	-1.34	-2.73 B
256	1402/11/07	109.22 M	19.68 B	0.85	0.93	1,828	1,828	1,786	1,809	0.5	1,801	0.06	2.35	28.11	80.5	12.95 M	40.51 M	-3.13	-10.31 B
257	1402/11/04	32.35 M	5.83 B	0.24	0.24	1,797	1,830	1,795	1,811	0.78	1,800	0.17	1.95	60.79	99.52	9.96 M	16.93 M	-1.7	-2.26 B
258	1402/11/03	168.27 M	30.24 B	1.44	1.29	1,816	1,840	1,769	1,819	0.28	1,797	-0.94	4.01	13.19	79.54	11.8 M	40.49 M	-3.43	-20.06 B
259	1402/11/02	178.21 M	32.32 B	1.76	1.42	1,820	1,850	1,795	1,822	0.39	1,814	-0.06	3.06	16.07	47.0	13.89 M	31.45 M	-2.26	-10.0 B
260	1402/11/01	121.42 M	22.03 B	1.22	0.97	1,811	1,832	1,799	1,827	-0.11	1,815	-0.77	1.83	39.08	90.04	17.5 M	36.34 M	-2.08	-11.23 B
261	1402/10/30	145.42 M	26.6 B	1.56	1.14	1,855	1,880	1,810	1,812	-3.0	1,829	-2.09	3.87	38.9	68.47	18.57 M	33.05 M	-1.78	-7.86 B
262	1402/10/27	63.55 M	11.87 B	0.65	0.45	1,889	1,894	1,852	1,860	-1.06	1,868	-0.64	2.27	67.51	51.93	17.39 M	14.24 M	1.22	1.85 B
263	1402/10/26	77.23 M	14.52 B	0.61	0.51	1,860	1,897	1,860	1,870	-1.42	1,880	-0.9	1.99	39.91	94.05	17.56 M	28.16 M	-1.6	-7.86 B
264	1402/10/25	99.14 M	18.8 B	0.83	0.52	1,900	1,932	1,882	1,883	-1.47	1,897	-0.73	2.66	51.86	92.86	25.39 M	35.28 M	-1.39	-7.71 B
265	1402/10/24	113.24 M	21.64 B	1.04	0.54	1,886	1,939	1,886	1,900	-0.84	1,911	-0.26	2.81	42.03	91.93	18.38 M	30.14 M	-1.64	-10.8 B
266	1402/10/23	112.94 M	21.64 B	1.09	0.49	1,890	1,949	1,873	1,903	-1.76	1,916	-1.08	4.06	40.26	90.81	15.78 M	26.52 M	-1.68	-10.94 B
267	1402/10/20	86.45 M	16.74 B	0.83	0.38	1,923	1,957	1,905	1,909	0.21	1,937	1.68	2.73	40.01	81.41	13.95 M	19.06 M	-1.37	-6.93 B
268	1402/10/19	219.31 M	41.77 B	2.84	1.0	1,846	1,932	1,846	1,922	4.12	1,905	3.2	4.66	24.41	74.46	18.14 M	28.35 M	-1.56	-20.9 B
269	1402/10/18	64.25 M	11.86 B	0.81	0.29	1,853	1,860	1,841	1,845	-0.43	1,846	-0.38	1.03	87.35	89.18	23.07 M	22.17 M	1.04	-216.76 M
270	1402/10/17	63.53 M	11.77 B	0.44	0.29	1,851	1,867	1,850	1,851	0.05	1,853	0.16	0.92	68.27	98.18	16.2 M	22.8 M	-1.41	-3.52 B
271	1402/10/16	86.39 M	15.98 B	0.61	0.4	1,850	1,870	1,831	1,861	0.05	1,850	-0.54	2.13	66.55	92.88	22.06 M	25.81 M	-1.17	-4.21 B
272	1402/10/13	89.6 M	16.67 B	0.46	0.42	1,876	1,884	1,849	1,850	-1.54	1,860	-1.01	1.89	81.47	86.12	20.73 M	28.65 M	-1.38	-774.81 M
273	1402/10/12	82.77 M	15.56 B	0.41	0.39	1,906	1,913	1,866	1,870	-2.25	1,879	-1.78	2.52	72.33	98.61	16.6 M	28.56 M	-1.72	-4.09 B
274	1402/10/11	73.1 M	13.98 B	0.36	0.34	1,914	1,930	1,900	1,905	-0.63	1,913	-0.21	1.58	76.01	92.25	22.37 M	17.2 M	1.3	-2.27 B
275	1402/10/10	383.58 M	73.55 B	2.59	1.88	1,928	1,940	1,895	1,903	-1.25	1,917	-0.52	2.37	61.96	36.16	45.48 M	31.59 M	1.44	18.98 B
276	1402/10/09	82.86 M	15.97 B	0.49	0.4	1,910	1,952	1,910	1,941	4.75	1,927	3.99	2.2	80.91	92.6	36.6 M	32.56 M	1.12	-1.87 B
277	1402/09/21	353.02 M	72.3 B	2.08	1.8	2,060	2,084	2,017	2,020	-2.46	2,048	-1.11	3.32	61.11	39.54	39.03 M	47.18 M	-1.21	15.59 B
278	1402/09/20	107.57 M	22.28 B	0.53	0.55	2,087	2,096	2,060	2,071	-0.34	2,071	-0.34	1.75	80.73	82.53	35.9 M	36.41 M	-1.01	-401.8 M
279	1402/09/19	85.68 M	17.8 B	0.24	0.43	2,061	2,101	2,061	2,070	-1.05	2,078	-0.67	1.94	83.19	81.32	25.02 M	28.06 M	-1.12	333.18 M
280	1402/09/18	110.18 M	23.05 B	0.25	0.52	2,103	2,115	2,069	2,080	-1.7	2,092	-1.13	2.22	62.25	83.87	29.83 M	32.49 M	-1.09	-4.98 B
281	1402/09/15	195.16 M	41.29 B	0.39	0.94	2,160	2,160	2,106	2,108	-2.54	2,116	-2.17	2.56	53.31	59.48	31.59 M	37.44 M	-1.19	-2.55 B
282	1402/09/14	350.46 M	75.82 B	0.79	1.81	2,157	2,216	2,102	2,140	-0.51	2,163	0.56	5.42	50.89	48.98	34.76 M	38.61 M	-1.11	1.45 B
283	1402/09/13	266.42 M	57.32 B	0.67	1.42	2,181	2,201	2,128	2,137	-1.02	2,151	-0.37	3.43	56.34	65.89	26.38 M	32.93 M	-1.25	-5.48 B
284	1402/09/12	888.81 M	191.92 B	3.73	6.02	2,070	2,172	2,049	2,171	4.93	2,159	4.35	6.0	62.47	41.7	74.98 M	48.25 M	1.55	39.86 B
285	1402/09/11	530.27 M	109.7 B	3.76	4.23	2,020	2,070	2,020	2,070	4.97	2,069	4.92	2.48	78.03	38.81	98.29 M	41.37 M	2.38	43.03 B
286	1402/09/08	490.66 M	96.75 B	9.07	4.64	1,911	1,975	1,891	1,975	5.0	1,972	4.84	4.44	86.21	17.05	150.83 M	19.46 M	7.75	66.91 B
287	1402/09/07	47.25 M	8.91 B	0.9	0.45	1,887	1,908	1,857	1,885	0.8	1,881	0.59	2.75	41.26	77.87	20.77 M	16.36 M	1.27	-3.26 B
288	1402/09/06	45.21 M	8.44 B	0.79	0.4	1,886	1,890	1,854	1,880	0.27	1,870	-0.27	1.94	30.31	69.39	8.05 M	14.83 M	-1.84	-3.3 B
289	1402/09/05	79.54 M	14.92 B	1.47	0.72	1,880	1,910	1,860	1,882	0.11	1,875	-0.27	2.69	23.17	67.95	10.44 M	24.48 M	-2.34	-6.68 B
290	1402/09/04	42.37 M	7.97 B	0.52	0.37	1,913	1,913	1,862	1,864	-0.8	1,880	0.05	2.74	28.42	74.56	10.02 M	17.17 M	-1.71	-3.68 B
291	1402/09/01	56.25 M	10.56 B	0.52	0.5	1,909	1,913	1,866	1,888	-0.11	1,879	-0.58	2.52	49.3	62.9	13.71 M	17.96 M	-1.31	-1.44 B
292	1402/08/30	37.82 M	7.16 B	0.32	0.33	1,883	1,906	1,875	1,906	1.22	1,890	0.37	1.65	40.26	79.32	14.64 M	13.86 M	1.06	-2.8 B
293	1402/08/29	70.3 M	13.24 B	0.55	0.62	1,861	1,909	1,861	1,871	-0.43	1,883	0.21	2.58	26.07	67.27	13.17 M	20.56 M	-1.56	-5.45 B
294	1402/08/28	64.62 M	12.14 B	0.44	0.57	1,880	1,891	1,861	1,880	0.0	1,879	-0.05	1.61	55.64	65.48	14.82 M	18.93 M	-1.28	-1.19 B
295	1402/08/27	176.5 M	33.19 B	0.97	1.65	1,892	1,919	1,864	1,866	-3.27	1,880	-2.54	2.95	39.57	56.13	17.26 M	41.95 M	-2.43	-5.49 B
296	1402/08/24	189.71 M	36.59 B	1.18	1.85	1,990	1,990	1,899	1,903	-3.94	1,929	-2.62	4.79	45.47	65.67	20.39 M	53.87 M	-2.64	-7.39 B
297	1402/08/23	96.51 M	19.12 B	0.62	0.98	2,001	2,001	1,965	1,987	-0.8	1,981	-1.1	1.83	10.4	78.61	9.47 M	46.39 M	-4.9	-13.04 B
298	1402/08/20	114.64 M	22.96 B	0.69	1.21	2,013	2,044	1,984	2,012	-0.05	2,003	-0.5	3.02	31.72	91.03	20.12 M	33.77 M	-1.68	-13.62 B
299	1402/08/17	161.23 M	32.46 B	1.07	1.8	2,029	2,040	1,992	2,013	0.3	2,013	0.3	2.41	64.63	50.72	42.56 M	28.24 M	1.51	4.52 B
300	1402/08/16	350.16 M	70.28 B	3.64	4.3	1,956	2,014	1,928	2,014	4.95	2,007	4.59	4.46	89.21	34.16	86.36 M	25.95 M	3.33	38.69 B
301	1402/08/15	80.99 M	15.54 B	0.81	0.98	1,840	1,957	1,840	1,950	4.56	1,919	2.9	6.36	74.69	88.19	28.24 M	19.64 M	1.44	-2.1 B
302	1402/08/14	75.34 M	14.05 B	0.83	0.92	1,879	1,897	1,852	1,872	1.03	1,865	0.65	2.43	52.34	67.8	21.57 M	19.77 M	1.09	-2.17 B
303	1402/08/13	157.88 M	29.26 B	1.64	2.04	1,828	1,880	1,822	1,860	3.85	1,853	3.46	3.18	98.08	34.75	48.64 M	17.96 M	2.71	18.53 B
304	1402/08/10	87.3 M	15.63 B	0.99	1.13	1,790	1,850	1,740	1,830	0.55	1,791	-1.59	6.32	25.99	76.76	15.39 M	25.16 M	-1.63	-7.94 B
305	1402/08/09	80.11 M	14.58 B	0.86	1.02	1,817	1,846	1,798	1,807	-1.63	1,820	-0.93	2.67	39.14	66.64	15.22 M	19.35 M	-1.27	-4.01 B
306	1402/08/08	100.53 M	18.47 B	1.17	1.34	1,820	1,858	1,820	1,833	0.55	1,837	0.77	2.09	90.99	77.68	28.29 M	16.62 M	1.7	2.46 B
307	1402/08/07	28.27 M	5.17 B	0.32	0.37	1,817	1,875	1,812	1,828	0.61	1,823	0.33	3.48	96.68	72.9	13.31 M	9.65 M	1.38	1.23 B
308	1402/08/06	185.35 M	33.67 B	2.92	2.61	1,883	1,885	1,793	1,798	-4.72	1,817	-3.71	5.13	21.58	68.74	13.58 M	36.34 M	-2.68	-15.88 B
309	1402/08/03	44.65 M	8.44 B	0.68	0.63	1,880	1,908	1,877	1,886	0.37	1,887	0.43	1.65	77.68	65.88	24.01 M	14.4 M	1.67	995.39 M
310	1402/08/02	107.17 M	20.14 B	1.94	1.57	1,899	1,932	1,850	1,866	-2.61	1,879	-1.93	4.43	29.66	53.34	12.26 M	23.0 M	-1.88	-4.77 B
311	1402/08/01	62.5 M	11.98 B	0.99	0.92	1,947	1,950	1,896	1,910	-1.9	1,916	-1.59	2.85	63.17	49.66	15.66 M	14.13 M	1.11	1.62 B
312	1402/07/30	35.64 M	6.94 B	0.6	0.52	1,946	1,982	1,935	1,948	0.05	1,947	0.0	2.43	61.02	73.85	19.08 M	21.1 M	-1.11	-890.83 M
313	1402/07/25	67.91 M	13.23 B	1.29	0.99	1,960	1,990	1,932	1,936	-0.46	1,947	0.1	3.0	52.05	59.88	17.65 M	22.82 M	-1.29	-1.04 B
314	1402/07/24	53.79 M	10.48 B	0.99	0.78	1,960	1,966	1,921	1,960	1.71	1,945	0.93	2.34	92.43	48.07	24.45 M	13.29 M	1.84	4.65 B
315	1402/07/23	56.02 M	10.79 B	0.69	0.82	1,904	1,978	1,904	1,918	-1.44	1,927	-0.98	3.89	58.16	51.59	15.61 M	15.21 M	1.03	708.49 M
316	1402/07/22	100.83 M	19.62 B	1.21	1.51	1,988	1,988	1,922	1,923	-3.85	1,946	-2.7	3.43	26.43	64.01	15.03 M	38.76 M	-2.58	-7.37 B
317	1402/07/19	16.99 M	3.41 B	0.19	0.25	2,000	2,040	1,998	2,000	0.15	2,000	0.15	2.1	92.22	69.69	12.93 M	11.52 M	1.12	767.6 M
318	1402/07/18	34.83 M	6.96 B	0.36	0.48	1,990	2,020	1,979	2,010	0.85	1,997	0.2	2.07	84.32	59.15	19.07 M	11.51 M	1.66	1.75 B
319	1402/07/17	62.39 M	12.44 B	0.61	0.8	2,050	2,050	1,977	1,993	-0.75	1,993	-0.75	3.69	49.21	75.45	16.81 M	24.96 M	-1.48	-3.26 B
320	1402/07/16	190.48 M	38.25 B	2.26	2.59	2,040	2,045	1,989	2,007	-3.65	2,008	-3.6	2.82	32.98	50.65	30.99 M	28.7 M	1.08	-6.76 B
321	1402/07/15	111.34 M	23.2 B	1.62	1.54	2,131	2,131	2,041	2,077	-1.56	2,083	-1.28	4.41	13.99	66.2	9.98 M	30.41 M	-3.05	-12.11 B
322	1402/07/12	49.51 M	10.44 B	0.74	0.64	2,122	2,123	2,098	2,099	-1.08	2,110	-0.57	1.19	26.68	54.77	10.71 M	25.64 M	-2.39	-2.93 B
323	1402/07/10	70.83 M	15.03 B	1.0	0.79	2,104	2,163	2,104	2,118	-0.47	2,122	-0.28	2.8	56.52	67.12	20.57 M	24.85 M	-1.21	-1.59 B
324	1402/07/09	92.74 M	19.73 B	1.54	1.02	2,156	2,170	2,104	2,137	-0.88	2,128	-1.3	3.14	28.59	81.17	20.0 M	33.37 M	-1.67	-10.38 B
325	1402/07/08	97.07 M	20.93 B	1.85	1.08	2,176	2,225	2,127	2,145	-2.14	2,156	-1.64	4.61	26.09	87.75	17.34 M	36.44 M	-2.1	-12.91 B
326	1402/07/05	34.39 M	7.55 B	0.6	0.36	2,207	2,225	2,179	2,185	-0.05	2,192	0.27	2.11	58.62	77.01	19.49 M	14.35 M	1.36	-1.39 B
327	1402/07/04	38.77 M	8.48 B	0.64	0.39	2,161	2,209	2,161	2,170	-0.5	2,186	0.23	2.22	87.08	71.53	27.56 M	12.61 M	2.18	1.32 B
328	1402/07/03	91.85 M	20.03 B	1.68	0.93	2,173	2,212	2,156	2,180	-1.45	2,181	-1.4	2.6	25.09	84.25	15.75 M	29.19 M	-1.85	-11.85 B
329	1402/07/01	39.54 M	8.72 B	0.68	0.38	2,206	2,235	2,192	2,197	-1.44	2,212	-0.76	1.96	66.01	78.56	18.34 M	15.72 M	1.17	-1.1 B
330	1402/06/29	58.42 M	13.02 B	1.03	0.56	2,220	2,255	2,200	2,232	-1.67	2,229	-1.81	2.5	22.66	68.83	10.39 M	19.53 M	-1.88	-6.01 B
331	1402/06/28	59.13 M	13.42 B	1.03	0.56	2,270	2,299	2,248	2,250	-1.14	2,270	-0.26	2.27	56.45	75.03	22.76 M	20.18 M	1.13	-2.49 B
332	1402/06/27	53.22 M	12.11 B	0.91	0.49	2,236	2,314	2,236	2,260	0.09	2,276	0.8	3.49	39.7	83.44	19.63 M	22.77 M	-1.16	-5.3 B
333	1402/06/26	63.84 M	14.41 B	0.94	0.59	2,249	2,280	2,222	2,276	1.2	2,258	0.4	2.61	41.06	82.82	18.67 M	18.25 M	1.02	-6.02 B
334	1402/06/22	55.72 M	12.53 B	0.62	0.51	2,275	2,280	2,230	2,251	-0.31	2,249	-0.4	2.24	27.91	89.16	15.01 M	22.57 M	-1.5	-7.68 B
335	1402/06/21	52.65 M	11.89 B	0.52	0.42	2,245	2,290	2,241	2,254	0.4	2,258	0.58	2.19	65.22	86.2	28.5 M	18.91 M	1.51	-2.49 B
336	1402/06/20	61.47 M	13.8 B	0.58	0.48	2,260	2,260	2,233	2,243	-0.18	2,245	-0.09	1.21	29.37	91.5	16.68 M	24.67 M	-1.48	-8.57 B
337	1402/06/19	60.29 M	13.55 B	0.49	0.45	2,195	2,278	2,195	2,241	-0.31	2,247	-0.04	3.78	47.38	90.09	22.14 M	22.04 M	1.0	-5.79 B
338	1402/06/18	107.66 M	24.2 B	0.65	0.82	2,250	2,319	2,200	2,230	-2.32	2,248	-1.53	5.41	23.7	95.33	16.91 M	27.07 M	-1.6	-17.33 B
339	1402/06/14	164.61 M	37.58 B	1.05	1.29	2,250	2,328	2,230	2,250	1.4	2,283	2.88	4.39	36.56	86.1	26.47 M	29.42 M	-1.11	-18.62 B
340	1402/06/13	109.93 M	24.4 B	0.73	0.86	2,193	2,240	2,152	2,229	1.97	2,219	1.51	4.09	51.48	88.53	26.9 M	27.69 M	-1.03	-9.04 B
341	1402/06/12	84.55 M	18.48 B	0.51	0.66	2,170	2,224	2,154	2,192	-1.17	2,186	-1.44	3.25	75.05	89.47	18.98 M	22.81 M	-1.2	-2.67 B
342	1402/06/11	150.05 M	33.27 B	0.95	1.21	2,270	2,290	2,160	2,170	-1.59	2,218	0.59	6.02	62.69	92.88	23.52 M	33.16 M	-1.41	-10.05 B
343	1402/06/08	319.41 M	70.42 B	3.0	2.86	2,116	2,233	2,082	2,233	4.98	2,205	3.67	7.25	81.63	61.38	57.26 M	26.07 M	2.2	14.26 B
344	1402/06/07	122.97 M	26.16 B	1.12	1.11	2,120	2,160	2,091	2,118	1.53	2,127	1.97	3.3	84.45	76.31	26.49 M	17.67 M	1.5	2.13 B
345	1402/06/06	74.24 M	15.49 B	0.66	0.68	2,096	2,096	2,063	2,076	6.79	2,086	7.3	1.6	94.69	41.11	54.93 M	28.55 M	1.92	8.3 B
346	1402/05/29	167.41 M	32.54 B	1.78	1.57	1,950	1,993	1,917	1,964	2.19	1,944	1.14	3.96	27.65	65.04	21.32 M	31.17 M	-1.46	-12.17 B
347	1402/05/28	103.83 M	19.96 B	1.1	0.93	1,927	1,990	1,892	1,898	-2.97	1,922	-1.74	5.18	22.74	53.46	12.2 M	21.21 M	-1.74	-6.13 B
348	1402/05/25	63.2 M	12.36 B	0.67	0.54	1,915	1,970	1,915	1,956	-0.05	1,956	-0.05	2.87	31.88	60.1	14.7 M	13.91 M	1.06	-3.49 B
349	1402/05/24	141.64 M	27.72 B	1.75	1.18	2,010	2,030	1,933	1,945	-4.38	1,957	-3.79	5.02	42.27	78.71	14.85 M	59.28 M	-3.99	-10.1 B
350	1402/05/23	88.67 M	18.03 B	0.63	0.73	2,011	2,080	1,994	2,009	0.1	2,034	1.35	4.31	73.29	68.87	15.85 M	24.35 M	-1.54	796.01 M
351	1402/05/22	73.04 M	14.66 B	0.49	0.6	1,958	2,055	1,958	2,025	1.3	2,007	0.4	4.95	50.22	61.29	19.27 M	16.76 M	1.15	-1.62 B
352	1402/05/21	105.14 M	21.02 B	0.66	0.84	2,049	2,062	1,973	1,974	-3.66	1,999	-2.44	4.51	28.14	82.72	14.05 M	26.87 M	-1.91	-11.47 B
353	1402/05/18	64.23 M	13.16 B	0.4	0.49	2,049	2,103	2,022	2,033	-1.83	2,049	-1.06	4.01	49.98	51.01	19.28 M	20.84 M	-1.08	-135.59 M
354	1402/05/17	74.55 M	15.44 B	0.46	0.57	2,081	2,117	2,051	2,052	-2.84	2,071	-1.94	3.22	43.06	91.15	19.78 M	34.83 M	-1.76	-7.42 B
355	1402/05/16	389.1 M	82.16 B	3.58	3.33	2,001	2,125	2,000	2,085	3.01	2,112	4.35	6.25	80.83	51.11	79.44 M	31.11 M	2.55	24.41 B
356	1402/05/15	105.82 M	21.42 B	1.05	0.92	2,020	2,060	1,994	2,022	-0.15	2,024	-0.05	3.31	44.2	80.88	25.66 M	37.18 M	-1.45	-7.86 B
357	1402/05/14	162.06 M	32.83 B	1.9	1.46	2,020	2,053	1,976	2,025	2.95	2,025	2.95	3.9	80.47	38.23	38.17 M	18.7 M	2.04	13.87 B
358	1402/05/10	71.84 M	14.13 B	0.84	0.63	1,987	2,019	1,955	1,970	0.66	1,967	0.51	3.27	81.04	51.98	21.01 M	18.05 M	1.16	4.11 B
359	1402/05/09	74.01 M	14.48 B	0.83	0.62	1,968	2,000	1,936	1,966	-0.1	1,957	-0.56	3.31	63.59	37.83	17.61 M	13.05 M	1.35	3.73 B
360	1402/05/08	130.19 M	25.63 B	1.74	1.12	2,012	2,039	1,939	1,940	-4.53	1,968	-3.15	5.16	29.06	79.77	12.67 M	39.62 M	-3.13	-12.99 B
361	1402/05/07	67.05 M	13.63 B	0.79	0.58	2,050	2,087	2,008	2,012	-1.66	2,032	-0.68	3.93	55.06	77.25	17.33 M	23.18 M	-1.34	-3.02 B
362	1402/05/04	83.76 M	17.14 B	0.79	0.71	2,053	2,075	2,004	2,041	-0.58	2,046	-0.34	3.54	64.13	51.29	24.7 M	21.87 M	1.13	2.2 B
363	1402/05/03	70.52 M	14.48 B	0.54	0.59	2,075	2,107	2,021	2,030	-0.73	2,053	0.39	4.26	55.12	86.23	14.91 M	26.06 M	-1.75	-4.5 B
364	1402/05/02	96.6 M	19.76 B	0.65	0.79	2,019	2,089	2,019	2,045	1.29	2,045	1.29	3.47	86.18	60.25	23.98 M	24.65 M	-1.03	5.12 B
365	1402/05/01	55.33 M	11.18 B	0.34	0.44	1,994	2,047	1,980	2,018	1.2	2,019	1.25	3.38	72.94	86.64	17.61 M	17.29 M	1.02	-1.53 B
366	1402/04/31	116.88 M	23.31 B	0.75	0.87	1,981	2,015	1,967	1,994	-3.53	1,994	-3.53	2.44	28.53	94.15	10.6 M	37.58 M	-3.54	-15.3 B
367	1402/04/28	192.82 M	39.85 B	1.29	1.44	2,084	2,113	2,000	2,011	-0.1	2,067	2.68	5.65	70.4	66.98	18.36 M	26.77 M	-1.46	1.36 B
368	1402/04/27	189.02 M	38.04 B	1.29	1.41	1,970	2,013	1,960	2,013	4.95	2,013	4.95	2.7	78.14	38.71	33.29 M	21.44 M	1.55	15.0 B
369	1402/04/26	190.75 M	36.59 B	1.51	1.45	1,973	1,981	1,901	1,980	-1.05	1,918	-4.15	4.21	53.23	86.22	17.93 M	28.16 M	-1.57	-12.07 B
370	1402/04/25	124.68 M	24.94 B	1.02	0.93	2,071	2,079	1,981	1,981	-4.99	2,001	-4.03	4.95	63.4	90.13	12.63 M	25.32 M	-2.0	-6.67 B
371	1402/04/24	78.63 M	16.39 B	0.66	0.54	2,164	2,164	2,030	2,050	-3.48	2,085	-1.84	6.6	88.4	94.05	16.18 M	28.4 M	-1.76	-926.79 M
372	1402/04/21	164.2 M	34.88 B	1.6	1.08	2,200	2,200	2,116	2,131	-4.31	2,124	-4.63	3.97	60.14	77.89	17.24 M	30.66 M	-1.78	-6.19 B
373	1402/04/20	172.36 M	38.39 B	1.78	1.02	2,256	2,277	2,192	2,192	-3.82	2,227	-2.28	3.88	22.61	92.71	12.17 M	37.35 M	-3.07	-26.91 B
374	1402/04/19	92.19 M	21.02 B	0.81	0.49	2,301	2,312	2,258	2,258	-2.38	2,279	-1.47	2.39	38.58	92.03	12.99 M	26.86 M	-2.07	-11.23 B
375	1402/04/18	101.35 M	23.45 B	0.97	0.52	2,310	2,363	2,294	2,310	-2.28	2,313	-2.16	3.01	49.9	82.47	15.39 M	25.28 M	-1.64	-7.64 B
376	1402/04/17	66.94 M	15.83 B	0.63	0.34	2,381	2,420	2,311	2,324	-2.68	2,364	-1.01	4.72	83.95	84.56	17.44 M	18.43 M	-1.06	-97.76 M
377	1402/04/14	80.08 M	19.12 B	0.71	0.38	2,346	2,417	2,346	2,365	-1.09	2,388	-0.13	3.03	58.46	55.95	14.85 M	13.86 M	1.07	479.91 M
378	1402/04/13	144.62 M	34.58 B	1.37	0.69	2,371	2,419	2,350	2,360	1.11	2,391	2.44	2.94	87.02	54.64	27.28 M	21.52 M	1.27	11.2 B
379	1402/04/12	173.81 M	40.56 B	1.78	0.83	2,345	2,370	2,303	2,361	0.94	2,334	-0.21	2.91	57.9	59.51	20.46 M	26.32 M	-1.29	-654.82 M
380	1402/04/11	56.19 M	13.14 B	0.47	0.25	2,308	2,370	2,308	2,331	1.0	2,339	1.34	2.69	69.29	97.15	14.88 M	16.91 M	-1.14	-3.66 B
381	1402/04/10	73.04 M	16.86 B	0.47	0.31	2,299	2,340	2,283	2,294	-1.33	2,308	-0.73	2.5	89.46	98.64	23.31 M	19.96 M	1.17	-1.55 B
382	1402/04/07	115.7 M	26.9 B	0.67	0.48	2,330	2,358	2,289	2,310	-1.79	2,325	-1.15	3.01	72.06	45.93	22.84 M	18.39 M	1.24	7.03 B
383	1402/04/06	110.16 M	25.91 B	0.59	0.44	2,311	2,398	2,299	2,330	-0.34	2,352	0.6	4.31	56.44	78.36	13.73 M	19.46 M	-1.42	-5.68 B
384	1402/04/05	132.77 M	31.04 B	0.7	0.5	2,348	2,360	2,280	2,340	1.04	2,338	0.95	3.51	68.4	83.3	18.48 M	20.17 M	-1.09	-4.63 B
385	1402/04/04	165.72 M	38.38 B	0.87	0.62	2,420	2,420	2,299	2,345	-4.95	2,316	-6.12	5.26	60.08	44.55	18.76 M	34.61 M	-1.84	5.96 B
386	1402/03/29	252.29 M	62.31 B	1.22	0.92	2,473	2,530	2,445	2,495	-0.52	2,470	-1.52	3.48	39.5	83.7	21.72 M	40.68 M	-1.87	-27.54 B
387	1402/03/28	201.38 M	50.5 B	0.91	0.67	2,590	2,600	2,493	2,500	-4.73	2,508	-4.42	4.29	66.02	64.21	21.39 M	29.97 M	-1.4	917.05 M
388	1402/03/27	179.53 M	47.1 B	0.63	0.53	2,586	2,694	2,541	2,590	0.23	2,624	1.55	6.02	75.94	65.18	25.7 M	23.63 M	1.09	5.07 B
389	1402/03/24	150.56 M	38.9 B	0.42	0.41	2,569	2,619	2,541	2,554	0.71	2,584	1.89	3.07	81.49	74.32	28.2 M	28.57 M	-1.01	2.79 B
390	1402/03/23	172.41 M	43.72 B	0.47	0.45	2,512	2,569	2,467	2,544	1.15	2,536	0.83	4.13	77.92	70.08	22.71 M	26.8 M	-1.18	3.43 B
391	1402/03/22	331.31 M	83.34 B	1.02	0.83	2,523	2,599	2,509	2,512	-4.88	2,515	-4.77	3.59	60.99	78.83	23.46 M	56.93 M	-2.43	-14.87 B
392	1402/03/21	268.51 M	70.91 B	0.81	0.64	2,689	2,695	2,603	2,640	-0.68	2,641	-0.64	3.53	65.99	64.51	34.51 M	21.86 M	1.58	1.05 B
393	1402/03/20	507.43 M	134.86 B	1.98	1.18	2,657	2,668	2,657	2,657	-4.97	2,658	-4.94	0.41	40.28	83.74	29.85 M	78.75 M	-2.64	-58.61 B
394	1402/03/17	507.6 M	141.93 B	2.66	1.14	2,908	2,908	2,761	2,761	-4.99	2,796	-3.79	5.32	55.83	71.23	28.15 M	77.29 M	-2.75	-21.85 B
395	1402/03/16	214.62 M	62.37 B	0.96	0.44	2,940	2,950	2,875	2,917	1.71	2,906	1.32	2.61	90.92	80.51	53.29 M	35.26 M	1.51	6.49 B
396	1402/03/13	120.37 M	34.52 B	0.48	0.23	2,826	2,898	2,826	2,895	2.41	2,868	1.45	2.55	93.86	91.35	46.48 M	23.76 M	1.96	867.99 M
397	1402/03/10	297.47 M	84.11 B	1.25	0.51	2,900	2,900	2,789	2,841	-0.98	2,827	-1.46	3.98	31.8	89.52	32.74 M	63.27 M	-1.93	-48.54 B
398	1402/03/09	139.07 M	39.9 B	0.5	0.21	2,859	2,915	2,820	2,824	0.04	2,869	1.63	3.37	73.2	75.4	26.92 M	22.24 M	1.21	-878.43 M
399	1402/03/08	183.8 M	51.89 B	0.56	0.27	2,830	2,890	2,803	2,812	0.25	2,823	0.64	3.1	74.22	74.53	36.89 M	33.46 M	1.1	-162.93 M
400	1402/03/07	379.63 M	106.48 B	1.29	0.55	2,835	2,888	2,776	2,812	-3.76	2,805	-4.0	4.03	28.98	90.31	22.49 M	47.25 M	-2.1	-65.31 B
401	1402/03/06	242.77 M	70.93 B	0.78	0.35	3,000	3,021	2,868	2,889	-3.28	2,922	-2.18	5.33	56.41	81.34	30.43 M	27.49 M	1.11	-17.68 B
402	1402/03/03	243.78 M	72.81 B	0.58	0.34	2,995	3,044	2,938	2,946	-2.13	2,987	-0.76	3.61	39.57	88.98	23.93 M	31.39 M	-1.31	-35.97 B
403	1402/03/02	352.32 M	106.05 B	0.65	0.49	3,000	3,100	2,936	2,965	-0.6	3,010	0.91	5.59	58.63	77.73	33.96 M	37.54 M	-1.11	-20.26 B
404	1402/03/01	431.24 M	128.65 B	0.73	0.61	2,964	3,038	2,938	2,972	1.33	2,983	1.7	3.4	64.4	73.97	35.11 M	47.04 M	-1.34	-12.31 B
405	1402/02/31	200.98 M	58.94 B	0.31	0.27	2,905	2,979	2,905	2,931	0.38	2,933	0.45	2.55	77.55	90.98	31.46 M	32.27 M	-1.03	-7.91 B
406	1402/02/30	333.09 M	97.26 B	0.47	0.44	2,990	3,025	2,864	2,880	-2.14	2,920	-0.78	5.62	53.37	96.18	26.69 M	40.66 M	-1.52	-41.64 B
407	1402/02/27	780.64 M	229.71 B	1.13	1.02	2,880	2,951	2,812	2,951	4.98	2,943	4.7	4.94	85.55	44.23	103.38 M	40.88 M	2.53	94.93 B
408	1402/02/25	959.43 M	269.73 B	1.51	1.26	2,799	2,857	2,689	2,831	4.04	2,811	3.31	6.25	44.0	66.09	64.74 M	64.12 M	1.01	-59.59 B
409	1402/02/24	695.18 M	189.17 B	1.04	0.92	2,660	2,752	2,650	2,752	5.0	2,721	3.82	3.85	91.36	45.75	83.49 M	38.93 M	2.14	86.28 B
410	1402/02/23	478.82 M	125.51 B	0.6	0.64	2,681	2,744	2,603	2,603	-4.97	2,621	-4.31	5.42	33.8	86.68	31.8 M	30.27 M	1.05	-66.36 B
411	1402/02/20	643.32 M	176.21 B	0.74	0.86	2,902	2,935	2,696	2,696	-4.97	2,739	-3.45	8.86	26.74	79.73	22.31 M	37.38 M	-1.68	-93.38 B
412	1402/02/19	684.28 M	194.15 B	0.69	0.9	2,720	2,940	2,720	2,899	1.76	2,837	-0.42	8.09	53.23	74.7	29.69 M	30.25 M	-1.02	-41.7 B
413	1402/02/18	678.61 M	193.34 B	0.57	0.86	2,849	2,859	2,849	2,849	-4.97	2,849	-4.97	0.35	17.61	93.61	26.06 M	46.3 M	-1.78	-146.93 B
414	1402/02/17	863.46 M	258.87 B	0.77	1.09	3,180	3,200	2,979	2,979	-4.98	2,998	-4.37	7.42	26.94	94.58	23.03 M	75.15 M	-3.26	-175.1 B
415	1402/02/16	1.12 B	349.81 B	1.12	1.41	3,135	3,135	3,105	3,135	4.99	3,135	4.99	0.97	74.46	24.9	52.86 M	32.7 M	1.62	173.38 B
416	1402/02/13	994.05 M	296.83 B	1.1	1.29	2,980	3,012	2,898	3,012	4.98	2,986	4.08	3.93	61.13	52.78	46.18 M	38.82 M	1.19	24.79 B
417	1402/02/12	1.29 B	370.84 B	1.7	1.69	2,819	2,887	2,770	2,887	4.98	2,869	4.33	4.22	60.07	34.35	53.94 M	36.31 M	1.49	95.39 B
418	1402/02/11	1.72 B	472.23 B	3.56	2.44	2,680	2,765	2,665	2,765	4.97	2,750	4.4	3.75	63.77	29.33	89.15 M	33.99 M	2.62	162.66 B
419	1402/02/10	510.95 M	134.61 B	1.12	0.74	2,578	2,670	2,571	2,663	3.62	2,634	2.49	3.85	57.99	61.61	35.37 M	26.09 M	1.36	-4.87 B
420	1402/02/09	486.75 M	125.07 B	0.9	0.71	2,525	2,639	2,485	2,542	0.99	2,570	2.11	6.2	55.83	66.18	25.76 M	27.65 M	-1.07	-12.94 B
421	1402/02/06	509.19 M	128.15 B	0.89	0.76	2,560	2,580	2,483	2,483	-4.98	2,517	-3.67	3.91	55.37	92.26	19.25 M	48.14 M	-2.5	-47.27 B
422	1402/02/05	575.59 M	150.39 B	0.94	0.85	2,610	2,670	2,521	2,557	0.35	2,613	2.55	5.91	47.3	53.67	29.21 M	32.31 M	-1.11	-9.59 B
423	1402/02/04	328.96 M	83.82 B	0.45	0.49	2,550	2,600	2,504	2,580	0.12	2,548	-1.13	3.83	63.63	85.8	20.08 M	27.89 M	-1.39	-18.58 B
424	1402/01/30	374.91 M	96.61 B	0.49	0.57	2,640	2,652	2,528	2,550	-3.59	2,577	-2.57	4.91	84.27	95.17	20.69 M	34.83 M	-1.68	-10.53 B
425	1402/01/29	927.79 M	245.45 B	1.38	1.49	2,570	2,654	2,570	2,619	3.6	2,645	4.63	3.27	67.82	43.14	44.03 M	30.9 M	1.42	60.57 B
426	1402/01/28	658.82 M	166.54 B	0.99	1.1	2,496	2,581	2,435	2,560	4.02	2,528	2.72	6.0	74.63	44.31	45.83 M	25.4 M	1.8	50.49 B
427	1402/01/27	787.21 M	193.75 B	1.18	1.36	2,450	2,540	2,400	2,496	2.72	2,461	1.28	5.83	40.14	79.36	29.86 M	48.78 M	-1.63	-75.98 B
428	1402/01/26	928.2 M	225.58 B	1.24	1.72	2,400	2,434	2,400	2,434	4.96	2,430	4.79	1.42	81.52	37.33	54.23 M	27.63 M	1.96	99.69 B
429	1402/01/22	507.71 M	117.73 B	0.61	0.98	2,310	2,370	2,270	2,350	-1.63	2,319	-2.93	4.41	78.45	87.19	23.29 M	31.69 M	-1.36	-10.3 B
430	1402/01/21	474.74 M	113.42 B	0.5	0.94	2,449	2,498	2,347	2,347	-4.98	2,389	-3.28	6.43	65.68	92.7	16.13 M	41.51 M	-2.57	-30.65 B
431	1402/01/20	616.4 M	152.24 B	0.65	1.29	2,449	2,556	2,407	2,443	-2.63	2,470	-1.55	6.19	85.02	82.64	23.97 M	36.28 M	-1.51	3.62 B
432	1402/01/19	816.74 M	204.94 B	0.81	1.83	2,449	2,524	2,420	2,450	1.91	2,509	4.37	4.3	90.94	58.09	37.85 M	38.81 M	-1.03	67.31 B
433	1402/01/16	1.32 B	317.01 B	1.55	3.41	2,280	2,413	2,250	2,413	4.96	2,404	4.57	7.24	78.85	33.07	103.04 M	33.24 M	3.1	145.14 B
434	1402/01/15	927.98 M	213.31 B	1.29	2.62	2,260	2,322	2,226	2,290	3.53	2,299	3.93	4.31	67.19	78.46	42.22 M	44.64 M	-1.06	-24.04 B
435	1402/01/14	1.11 B	245.92 B	2.02	3.52	2,120	2,230	2,081	2,230	4.99	2,212	4.14	7.16	71.45	36.46	64.41 M	28.54 M	2.26	86.05 B
436	1402/01/09	568.77 M	120.81 B	1.12	1.87	2,170	2,170	2,090	2,132	0.47	2,124	0.09	3.83	67.37	73.71	21.55 M	38.68 M	-1.79	-7.65 B
437	1402/01/08	1.14 B	241.05 B	2.69	4.5	2,120	2,122	2,098	2,122	5.0	2,122	5.0	1.14	83.3	39.49	81.59 M	35.76 M	2.28	105.61 B
438	1402/01/07	512.89 M	103.65 B	1.37	2.18	1,970	2,092	1,940	2,092	4.5	2,021	0.95	7.84	91.72	56.23	40.49 M	23.98 M	1.69	36.79 B
439	1402/01/06	265.21 M	53.1 B	0.78	1.14	2,030	2,060	1,957	1,958	-4.25	2,002	-2.1	5.26	62.06	73.99	17.62 M	24.18 M	-1.37	-6.33 B
440	1402/01/05	271.0 M	55.42 B	0.87	1.22	2,025	2,080	1,999	2,030	0.25	2,045	0.99	4.05	84.26	68.05	25.79 M	25.14 M	1.03	8.99 B
441	1401/12/28	347.77 M	70.41 B	1.28	1.67	2,065	2,071	2,000	2,013	0.25	2,025	0.85	3.55	74.36	58.38	29.7 M	33.37 M	-1.12	11.25 B
442	1401/12/27	716.54 M	143.86 B	3.39	4.08	2,008	2,008	1,998	2,008	4.97	2,008	4.97	0.5	56.72	32.02	53.16 M	32.58 M	1.63	35.53 B
443	1401/12/24	268.25 M	51.32 B	1.48	1.61	1,914	1,940	1,895	1,919	1.75	1,913	1.43	2.37	61.37	96.56	20.53 M	40.46 M	-1.97	-18.07 B
444	1401/12/23	100.76 M	19.01 B	0.55	0.6	1,882	1,910	1,870	1,877	-0.21	1,886	0.27	2.14	70.7	92.62	22.51 M	6.36 M	3.54	-4.17 B
445	1401/12/22	126.67 M	23.83 B	0.65	0.76	1,869	1,918	1,850	1,877	-0.21	1,881	0.0	3.68	56.43	77.16	22.0 M	11.1 M	1.98	-4.94 B
446	1401/12/21	148.9 M	28.01 B	0.81	0.9	1,904	1,910	1,855	1,869	-2.55	1,881	-1.93	2.96	40.42	79.35	16.08 M	16.47 M	-1.02	-10.9 B
447	1401/12/20	412.49 M	79.1 B	3.05	2.73	1,924	1,924	1,886	1,900	3.66	1,918	4.64	2.01	76.55	51.47	38.92 M	19.53 M	1.99	19.84 B
448	1401/12/16	119.41 M	21.88 B	0.85	0.77	1,839	1,848	1,805	1,840	2.0	1,833	1.61	2.38	79.71	74.15	31.49 M	14.13 M	2.23	1.22 B
449	1401/12/15	111.43 M	20.1 B	0.64	0.69	1,788	1,850	1,773	1,798	-0.06	1,804	0.28	4.34	55.29	72.85	18.04 M	16.31 M	1.11	-3.53 B
450	1401/12/14	180.47 M	32.48 B	0.88	1.09	1,790	1,829	1,754	1,774	1.43	1,799	2.86	4.28	56.39	87.93	27.01 M	28.47 M	-1.05	-10.24 B
451	1401/12/13	95.77 M	16.75 B	0.38	0.54	1,772	1,784	1,730	1,759	-1.46	1,749	-2.02	3.12	65.15	80.05	17.6 M	17.76 M	-1.01	-2.5 B
452	1401/12/10	168.24 M	30.03 B	0.7	0.96	1,823	1,835	1,760	1,760	-4.97	1,785	-3.62	4.26	68.78	86.49	16.14 M	28.33 M	-1.76	-5.32 B
453	1401/12/09	143.43 M	26.56 B	0.58	0.75	1,864	1,873	1,838	1,840	-1.39	1,852	-0.75	1.9	66.59	93.37	18.9 M	23.78 M	-1.26	-7.11 B
454	1401/12/08	284.63 M	53.11 B	1.24	1.49	1,845	1,910	1,807	1,869	-0.27	1,866	-0.43	5.7	87.51	82.94	29.72 M	24.95 M	1.19	2.42 B
455	1401/12/07	331.26 M	62.07 B	1.87	1.76	1,889	1,911	1,808	1,822	0.11	1,874	2.97	5.7	64.98	70.7	24.31 M	22.2 M	1.1	-3.55 B
456	1401/12/06	344.94 M	62.79 B	2.83	1.86	1,820	1,821	1,786	1,821	4.96	1,820	4.9	1.96	85.89	40.64	39.42 M	15.89 M	2.48	28.41 B
457	1401/12/03	98.61 M	17.1 B	0.85	0.5	1,705	1,768	1,704	1,737	-2.53	1,735	-2.64	3.76	43.9	85.85	12.88 M	19.12 M	-1.48	-7.18 B
458	1401/12/02	173.29 M	30.88 B	1.77	0.85	1,796	1,796	1,726	1,730	1.11	1,782	4.15	4.06	92.72	69.82	23.13 M	18.81 M	1.23	7.07 B
459	1401/12/01	204.19 M	34.93 B	2.45	0.85	1,630	1,718	1,630	1,718	4.95	1,711	4.52	5.4	85.5	44.96	33.6 M	9.78 M	3.44	14.16 B
460	1401/11/30	62.32 M	10.19 B	0.66	0.22	1,620	1,656	1,620	1,627	-1.15	1,637	-0.55	2.22	55.06	86.13	12.26 M	11.19 M	1.1	-3.17 B
461	1401/11/26	71.97 M	11.85 B	0.72	0.26	1,653	1,670	1,620	1,629	-2.57	1,646	-1.56	3.09	24.67	96.81	8.62 M	20.41 M	-2.37	-8.55 B
462	1401/11/25	66.82 M	11.16 B	0.59	0.22	1,660	1,692	1,653	1,653	-2.3	1,672	-1.18	2.36	33.73	85.27	9.93 M	16.55 M	-1.67	-5.75 B
463	1401/11/24	85.46 M	14.46 B	0.62	0.28	1,684	1,715	1,655	1,667	1.15	1,692	2.67	3.63	61.36	92.6	19.12 M	14.51 M	1.32	-4.52 B
464	1401/11/23	130.61 M	21.52 B	0.82	0.41	1,620	1,700	1,612	1,674	0.9	1,648	-0.66	5.46	45.77	97.02	21.42 M	21.55 M	0.99	-11.03 B
465	1401/11/19	118.91 M	19.73 B	0.64	0.36	1,677	1,691	1,636	1,643	-1.97	1,659	-1.01	3.36	43.97	56.93	14.3 M	16.09 M	-1.13	-2.56 B
466	1401/11/18	101.11 M	16.94 B	0.45	0.3	1,632	1,702	1,632	1,672	2.08	1,676	2.32	4.29	83.4	56.79	21.54 M	11.55 M	1.86	4.51 B
467	1401/11/17	125.86 M	20.61 B	0.54	0.36	1,566	1,690	1,552	1,648	1.04	1,638	0.43	8.89	96.63	91.45	22.25 M	15.87 M	1.4	1.07 B
468	1401/11/16	213.57 M	34.83 B	0.76	0.61	1,663	1,663	1,615	1,615	-4.94	1,631	-4.0	2.97	32.8	94.96	13.88 M	41.77 M	-3.01	-21.65 B
469	1401/11/12	240.32 M	40.83 B	0.83	0.69	1,751	1,755	1,670	1,685	-2.03	1,699	-1.22	5.09	53.71	59.87	20.37 M	25.02 M	-1.23	-2.51 B
470	1401/11/11	247.59 M	42.59 B	0.83	0.72	1,734	1,734	1,681	1,733	4.9	1,720	4.12	3.15	94.5	80.81	27.01 M	28.4 M	-1.05	5.83 B
471	1401/11/10	303.35 M	50.11 B	1.04	0.9	1,618	1,735	1,599	1,710	1.73	1,652	-1.73	8.51	68.12	97.21	23.33 M	24.38 M	-1.04	-14.58 B
472	1401/11/09	169.49 M	28.49 B	0.53	0.48	1,681	1,681	1,681	1,681	-4.97	1,681	-4.97	0.0	12.6	96.93	7.84 M	47.45 M	-6.05	-24.03 B
473	1401/11/08	442.37 M	78.24 B	1.5	1.32	1,835	1,850	1,742	1,742	-4.96	1,769	-3.49	6.2	27.25	74.64	14.79 M	39.62 M	-2.68	-37.08 B
474	1401/11/05	288.2 M	52.83 B	0.68	0.86	1,840	1,857	1,830	1,830	-4.98	1,833	-4.83	1.48	20.27	92.02	15.77 M	65.61 M	-4.16	-37.91 B
475	1401/11/03	281.26 M	54.17 B	0.52	0.86	1,958	1,979	1,870	1,894	-1.41	1,926	0.26	5.83	39.67	78.26	28.02 M	36.61 M	-1.31	-20.91 B
476	1401/11/02	281.84 M	54.15 B	0.55	0.83	1,935	1,976	1,870	1,961	1.13	1,921	-0.93	5.67	49.56	94.22	24.07 M	27.44 M	-1.14	-24.18 B
477	1401/11/01	310.71 M	60.24 B	0.58	0.94	1,920	2,044	1,880	1,940	-1.57	1,939	-1.62	8.72	48.91	83.5	24.33 M	30.23 M	-1.24	-20.84 B
478	1401/10/28	313.54 M	61.8 B	0.61	0.96	1,938	2,015	1,928	1,951	0.15	1,971	1.18	4.51	68.41	77.5	19.48 M	22.06 M	-1.13	-5.62 B
479	1401/10/27	935.69 M	182.25 B	2.4	3.2	1,950	1,961	1,887	1,934	3.53	1,948	4.28	3.92	78.89	75.39	41.27 M	32.89 M	1.25	6.39 B
480	1401/10/26	873.51 M	163.21 B	3.11	3.34	1,809	1,871	1,809	1,871	4.99	1,868	4.83	3.43	79.64	15.1	90.51 M	14.59 M	6.2	105.33 B
481	1401/10/24	106.59 M	18.99 B	0.32	0.4	1,753	1,809	1,752	1,796	1.99	1,782	1.19	3.25	84.63	95.64	18.65 M	18.96 M	-1.02	-2.09 B
482	1401/10/21	437.71 M	77.06 B	1.41	1.68	1,800	1,825	1,738	1,740	-4.87	1,761	-3.72	5.01	50.04	98.28	14.96 M	47.81 M	-3.2	-37.18 B
483	1401/10/20	226.62 M	41.46 B	0.72	0.85	1,833	1,897	1,786	1,792	-1.1	1,829	0.94	6.22	74.94	83.2	16.41 M	21.61 M	-1.32	-3.43 B
484	1401/10/19	307.76 M	55.77 B	1.07	1.14	1,820	1,855	1,771	1,820	-0.71	1,812	-1.15	4.74	71.23	88.84	19.25 M	25.57 M	-1.33	-9.82 B
485	1401/10/18	327.35 M	60.0 B	1.27	1.26	1,813	1,860	1,790	1,818	2.6	1,833	3.44	3.91	78.33	77.97	16.05 M	24.19 M	-1.51	216.72 M
486	1401/10/17	377.46 M	66.89 B	1.76	1.52	1,741	1,792	1,740	1,792	4.98	1,772	3.81	2.99	84.14	70.68	28.13 M	20.56 M	1.37	9.01 B
487	1401/10/14	309.01 M	52.73 B	1.31	1.3	1,650	1,730	1,620	1,709	3.08	1,707	2.96	6.79	95.27	74.14	33.85 M	20.11 M	1.68	11.14 B
488	1401/10/13	257.87 M	42.76 B	1.2	1.12	1,659	1,705	1,621	1,636	0.0	1,658	1.34	5.18	77.5	75.98	24.46 M	21.61 M	1.13	650.4 M
489	1401/10/12	169.29 M	27.7 B	0.73	0.75	1,630	1,665	1,603	1,631	1.94	1,636	2.25	3.87	73.43	58.46	18.37 M	15.2 M	1.21	4.15 B
490	1401/10/11	178.95 M	28.64 B	0.79	0.8	1,604	1,650	1,558	1,606	-2.01	1,600	-2.38	5.91	52.94	92.4	14.41 M	20.28 M	-1.41	-11.3 B
491	1401/10/10	157.88 M	25.88 B	0.53	0.72	1,613	1,664	1,611	1,615	-3.81	1,639	-2.38	3.29	65.11	82.96	21.41 M	18.84 M	1.14	-4.62 B
492	1401/10/07	418.92 M	70.35 B	1.7	2.09	1,670	1,691	1,639	1,691	4.97	1,679	4.22	3.17	54.15	54.44	33.65 M	20.17 M	1.67	-204.45 M
493	1401/10/05	153.77 M	24.77 B	0.59	0.78	1,619	1,640	1,581	1,608	-0.56	1,611	-0.37	3.73	63.22	79.25	14.9 M	18.47 M	-1.24	-3.97 B
494	1401/10/04	252.02 M	40.75 B	0.98	1.33	1,640	1,645	1,598	1,608	-1.53	1,617	-0.98	2.94	72.87	87.08	15.11 M	21.69 M	-1.44	-5.79 B
495	1401/10/03	156.86 M	25.61 B	0.57	0.84	1,619	1,655	1,604	1,639	3.34	1,633	2.96	3.18	91.51	69.49	23.21 M	17.78 M	1.31	5.64 B
496	1401/09/30	501.74 M	79.57 B	2.26	2.98	1,530	1,593	1,520	1,593	4.94	1,586	4.48	4.8	88.77	56.88	92.57 M	20.7 M	4.47	25.37 B
497	1401/09/29	164.62 M	24.99 B	0.66	1.01	1,531	1,536	1,478	1,530	-0.07	1,518	-0.85	3.92	59.64	77.51	18.72 M	19.87 M	-1.06	-4.47 B
498	1401/09/28	237.51 M	36.36 B	0.87	1.53	1,550	1,560	1,505	1,511	-3.45	1,531	-2.17	3.65	49.94	62.95	19.48 M	20.85 M	-1.07	-4.73 B
499	1401/09/27	228.24 M	35.72 B	0.75	1.54	1,564	1,610	1,537	1,541	-0.77	1,565	0.77	4.75	93.75	59.31	20.18 M	17.91 M	1.13	12.3 B
500	1401/09/26	254.83 M	39.58 B	0.91	1.78	1,500	1,575	1,498	1,554	2.98	1,553	2.92	5.14	75.16	66.48	29.02 M	16.57 M	1.75	3.44 B
501	1401/09/23	224.16 M	33.82 B	0.87	1.65	1,502	1,539	1,490	1,498	-2.98	1,509	-2.27	3.29	72.82	99.36	15.67 M	23.55 M	-1.5	-8.98 B
502	1401/09/22	300.93 M	46.48 B	1.39	2.4	1,548	1,557	1,503	1,525	2.83	1,544	4.11	3.59	83.09	78.5	25.42 M	23.03 M	1.1	2.13 B
503	1401/09/21	354.2 M	52.52 B	2.04	3.09	1,450	1,492	1,441	1,492	5.0	1,483	4.36	3.54	72.65	51.09	48.79 M	19.0 M	2.57	11.32 B
504	1401/09/20	388.49 M	55.2 B	3.56	3.87	1,364	1,431	1,364	1,431	4.99	1,421	4.26	4.91	69.62	40.77	43.82 M	14.83 M	2.96	15.92 B
505	1401/09/19	125.3 M	17.07 B	1.16	1.24	1,381	1,381	1,346	1,358	-1.52	1,363	-1.16	2.6	44.43	78.36	11.21 M	18.66 M	-1.67	-5.79 B
506	1401/09/16	125.34 M	17.29 B	1.29	1.21	1,394	1,396	1,373	1,381	0.29	1,379	0.15	1.68	79.16	50.87	19.72 M	15.93 M	1.24	4.89 B
507	1401/09/15	89.21 M	12.28 B	0.97	0.8	1,369	1,399	1,369	1,379	0.44	1,377	0.29	2.19	76.81	71.03	15.32 M	16.07 M	-1.05	709.58 M
508	1401/09/14	139.73 M	19.18 B	1.67	1.21	1,374	1,396	1,362	1,369	-0.8	1,373	-0.51	2.5	62.19	73.45	16.38 M	21.44 M	-1.31	-2.16 B
509	1401/09/13	66.57 M	9.18 B	0.75	0.56	1,382	1,410	1,370	1,374	-0.22	1,380	0.22	2.92	64.39	64.51	11.48 M	13.28 M	-1.16	-10.8 M
510	1401/09/12	120.42 M	16.58 B	1.48	1.02	1,396	1,396	1,367	1,370	-1.86	1,377	-1.36	2.12	46.46	76.8	10.46 M	16.66 M	-1.59	-5.03 B
511	1401/09/09	68.15 M	9.51 B	0.71	0.58	1,402	1,419	1,385	1,389	-1.14	1,396	-0.64	2.45	49.74	49.85	8.51 M	10.95 M	-1.29	-10.08 M
512	1401/09/08	65.36 M	9.18 B	0.69	0.56	1,400	1,416	1,398	1,410	0.07	1,405	-0.28	1.29	88.17	78.72	15.31 M	13.0 M	1.18	867.66 M
513	1401/09/07	98.35 M	13.86 B	1.06	0.84	1,400	1,420	1,395	1,399	-0.99	1,409	-0.28	1.79	56.84	76.99	15.94 M	18.88 M	-1.18	-2.79 B
514	1401/09/06	90.27 M	12.76 B	1.01	0.76	1,411	1,435	1,405	1,406	-1.82	1,413	-1.33	2.14	57.87	78.43	12.35 M	19.39 M	-1.57	-2.62 B
515	1401/09/05	85.39 M	12.22 B	0.82	0.7	1,427	1,465	1,415	1,417	-1.39	1,432	-0.35	3.53	86.01	70.07	15.37 M	14.97 M	1.03	1.95 B
516	1401/09/02	141.08 M	20.27 B	1.51	1.11	1,396	1,470	1,396	1,423	1.57	1,437	2.57	5.3	96.71	63.27	20.06 M	15.27 M	1.31	6.78 B
517	1401/09/01	61.32 M	8.59 B	0.63	0.48	1,393	1,413	1,389	1,412	0.43	1,401	-0.36	1.73	73.57	76.47	12.32 M	12.83 M	-1.04	-248.41 M
518	1401/08/30	87.28 M	12.27 B	0.8	0.68	1,404	1,423	1,397	1,398	-0.21	1,406	0.36	1.86	78.85	77.15	15.55 M	15.59 M	-1.0	208.63 M
519	1401/08/29	72.36 M	10.14 B	0.64	0.55	1,375	1,421	1,375	1,400	1.89	1,401	1.97	3.35	94.09	86.69	18.17 M	14.13 M	1.29	750.96 M
520	1401/08/28	161.69 M	22.21 B	1.47	1.28	1,401	1,401	1,352	1,375	-0.87	1,374	-0.94	3.62	40.16	79.79	12.51 M	23.22 M	-1.86	-8.8 B
521	1401/08/25	83.31 M	11.56 B	0.66	0.67	1,380	1,404	1,371	1,375	-1.43	1,387	-0.57	2.41	74.49	92.26	14.18 M	18.29 M	-1.29	-2.05 B
522	1401/08/24	82.44 M	11.5 B	0.52	0.68	1,398	1,414	1,385	1,390	-0.79	1,395	-0.43	2.09	54.25	87.88	12.81 M	17.49 M	-1.36	-3.87 B
523	1401/08/23	143.78 M	20.14 B	0.82	1.23	1,413	1,421	1,380	1,398	-0.99	1,401	-0.78	2.97	24.87	97.61	12.58 M	29.34 M	-2.33	-14.65 B
524	1401/08/22	97.98 M	13.84 B	0.52	0.84	1,405	1,428	1,400	1,410	-1.33	1,412	-1.19	2.0	45.47	89.78	14.4 M	17.55 M	-1.22	-6.13 B
525	1401/08/21	141.59 M	20.24 B	0.79	1.26	1,451	1,464	1,401	1,427	-0.7	1,429	-0.56	4.5	43.26	65.21	12.93 M	17.16 M	-1.33	-4.44 B
526	1401/08/18	168.78 M	24.26 B	1.08	1.59	1,430	1,472	1,400	1,450	0.49	1,437	-0.42	5.14	58.53	70.91	17.46 M	17.2 M	1.02	-3.0 B
527	1401/08/17	244.42 M	35.26 B	2.07	2.53	1,461	1,487	1,421	1,440	0.14	1,443	0.35	4.64	56.44	96.22	19.63 M	28.4 M	-1.45	-14.03 B
528	1401/08/16	222.16 M	31.95 B	2.46	2.47	1,410	1,441	1,391	1,441	4.95	1,438	4.73	3.59	88.93	62.69	41.54 M	21.31 M	1.95	8.38 B
529	1401/08/15	156.43 M	21.47 B	1.8	1.81	1,349	1,400	1,330	1,399	4.87	1,373	2.92	5.26	88.61	84.7	27.57 M	15.09 M	1.83	838.02 M
530	1401/08/14	99.51 M	13.28 B	1.05	1.18	1,299	1,347	1,291	1,346	4.91	1,334	3.98	4.34	77.55	91.32	19.88 M	10.89 M	1.83	-1.83 B
531	1401/08/11	58.52 M	7.51 B	0.45	0.69	1,283	1,293	1,262	1,285	0.0	1,283	-0.16	2.46	67.12	89.69	15.13 M	10.04 M	1.51	-1.69 B
532	1401/08/10	54.82 M	7.08 B	0.39	0.65	1,280	1,311	1,280	1,288	2.22	1,285	1.98	2.42	100.0	93.12	15.6 M	10.69 M	1.46	487.4 M
533	1401/08/09	82.13 M	10.35 B	0.58	0.99	1,246	1,281	1,235	1,279	4.15	1,260	2.61	3.72	100.0	99.85	17.81 M	15.06 M	1.18	15.61 M
534	1401/08/08	139.85 M	17.18 B	1.04	1.74	1,246	1,249	1,210	1,239	1.39	1,228	0.49	3.22	24.65	99.11	9.22 M	28.81 M	-3.12	-12.79 B
535	1401/08/07	137.49 M	16.81 B	1.12	1.78	1,233	1,238	1,221	1,221	0.99	1,222	1.08	1.39	23.32	73.9	9.68 M	14.53 M	-1.5	-8.5 B
536	1401/08/04	241.11 M	29.14 B	2.87	3.46	1,252	1,252	1,204	1,205	-4.89	1,209	-4.58	3.99	58.67	76.89	14.12 M	29.71 M	-2.1	-5.31 B
537	1401/08/03	102.02 M	12.93 B	1.48	1.5	1,280	1,290	1,252	1,254	-1.95	1,267	-0.94	3.04	42.67	74.22	11.81 M	12.53 M	-1.06	-4.08 B
538	1401/08/02	92.85 M	11.87 B	1.51	1.39	1,310	1,314	1,255	1,273	-2.82	1,279	-2.37	4.7	80.12	72.4	12.21 M	13.93 M	-1.14	916.64 M
539	1401/08/01	98.07 M	12.85 B	1.6	1.52	1,308	1,325	1,294	1,315	-0.6	1,310	-0.98	2.4	45.6	86.3	11.14 M	17.91 M	-1.61	-5.23 B
540	1401/07/30	77.69 M	10.28 B	1.41	1.23	1,321	1,348	1,308	1,325	-0.6	1,323	-0.75	3.06	65.54	79.55	11.4 M	14.27 M	-1.25	-1.44 B
541	1401/07/27	50.1 M	6.68 B	0.94	0.79	1,325	1,338	1,320	1,330	-0.45	1,333	-0.22	1.36	52.34	76.85	10.43 M	11.66 M	-1.12	-1.64 B
542	1401/07/26	26.91 M	3.6 B	0.46	0.42	1,330	1,350	1,330	1,331	-0.22	1,336	0.15	1.5	94.76	98.78	9.17 M	7.99 M	1.15	-144.81 M
543	1401/07/25	53.89 M	7.18 B	0.82	0.82	1,321	1,343	1,320	1,333	-0.37	1,334	-0.3	1.74	43.3	94.79	9.54 M	14.24 M	-1.49	-3.7 B
544	1401/07/24	97.87 M	13.1 B	1.54	1.54	1,340	1,358	1,320	1,325	-2.29	1,338	-1.33	2.88	42.31	64.71	11.36 M	13.37 M	-1.18	-2.93 B
545	1401/07/23	47.24 M	6.39 B	0.72	0.72	1,372	1,372	1,345	1,346	-1.1	1,356	-0.37	2.01	84.11	84.4	12.31 M	11.63 M	1.06	-18.13 M
546	1401/07/20	39.72 M	5.4 B	0.58	0.59	1,361	1,377	1,350	1,361	0.0	1,361	0.0	2.0	95.6	74.13	10.65 M	10.14 M	1.05	1.16 B
547	1401/07/19	55.03 M	7.49 B	0.79	0.81	1,370	1,385	1,351	1,357	0.07	1,361	0.37	2.52	88.46	51.24	11.9 M	9.16 M	1.3	2.79 B
548	1401/07/18	88.25 M	11.97 B	1.44	1.35	1,364	1,379	1,347	1,363	-0.07	1,356	-0.59	2.38	52.96	96.82	13.09 M	24.44 M	-1.87	-5.25 B
549	1401/07/17	86.69 M	11.83 B	1.37	1.37	1,393	1,414	1,343	1,365	-1.94	1,364	-2.01	5.29	59.32	84.82	12.37 M	16.26 M	-1.31	-3.02 B
550	1401/07/16	59.73 M	8.32 B	0.92	0.94	1,385	1,417	1,380	1,387	-0.22	1,392	0.14	2.68	98.17	75.64	16.8 M	11.57 M	1.45	1.87 B
551	1401/07/12	53.67 M	7.46 B	0.74	0.84	1,391	1,409	1,381	1,396	0.36	1,390	-0.07	2.03	80.08	70.54	12.52 M	12.86 M	-1.03	711.32 M
552	1401/07/11	60.66 M	8.42 B	0.81	0.97	1,409	1,420	1,363	1,384	-1.77	1,391	-1.28	4.18	79.52	92.29	9.75 M	15.04 M	-1.54	-1.08 B
553	1401/07/10	45.53 M	6.4 B	0.57	0.73	1,420	1,420	1,390	1,414	-0.14	1,409	-0.49	2.16	72.5	90.03	11.9 M	9.82 M	1.21	-1.12 B
554	1401/07/09	96.54 M	13.67 B	1.39	1.59	1,457	1,460	1,395	1,400	-4.18	1,416	-3.08	4.66	43.69	94.23	9.92 M	18.46 M	-1.86	-6.91 B
555	1401/07/06	68.18 M	9.96 B	1.01	1.04	1,450	1,480	1,438	1,464	1.81	1,461	1.6	2.92	100.0	88.07	14.87 M	14.8 M	1.0	1.19 B
556	1401/07/04	92.05 M	13.23 B	1.52	1.31	1,381	1,462	1,381	1,410	1.22	1,438	3.23	5.87	79.24	93.66	16.46 M	16.68 M	-1.01	-1.91 B
557	1401/07/02	72.68 M	10.13 B	1.38	1.03	1,420	1,425	1,381	1,381	-3.16	1,393	-2.31	3.19	88.4	93.41	12.21 M	13.87 M	-1.14	-506.97 M
558	1401/06/30	68.91 M	9.83 B	1.24	0.96	1,430	1,440	1,412	1,420	-0.91	1,426	-0.49	1.98	77.58	37.52	11.41 M	8.67 M	1.32	3.94 B
559	1401/06/29	46.45 M	6.63 B	0.81	0.63	1,443	1,450	1,416	1,422	-1.46	1,433	-0.69	2.4	75.59	57.38	8.43 M	8.31 M	1.01	1.21 B
560	1401/06/28	55.84 M	8.04 B	0.86	0.75	1,437	1,468	1,429	1,440	-1.1	1,443	-0.89	2.73	80.71	60.03	10.64 M	10.08 M	1.06	1.66 B
561	1401/06/27	57.98 M	8.4 B	0.84	0.75	1,470	1,479	1,440	1,440	-3.16	1,456	-2.08	2.71	74.47	93.52	9.49 M	15.32 M	-1.61	-1.6 B
562	1401/06/23	34.69 M	5.15 B	0.47	0.4	1,510	1,518	1,474	1,485	-0.27	1,487	-0.13	2.99	80.33	82.25	8.4 M	9.07 M	-1.08	-98.77 M
563	1401/06/22	83.64 M	12.45 B	1.27	0.8	1,477	1,513	1,450	1,487	2.34	1,489	2.48	4.34	94.95	58.15	15.08 M	11.26 M	1.34	4.58 B
564	1401/06/21	54.49 M	7.93 B	0.87	0.49	1,452	1,485	1,432	1,468	1.59	1,453	0.55	3.7	95.51	77.76	11.05 M	11.5 M	-1.04	1.41 B
565	1401/06/20	94.54 M	13.66 B	1.7	0.85	1,463	1,495	1,421	1,445	-1.9	1,445	-1.9	5.21	80.69	60.55	10.08 M	16.71 M	-1.66	2.75 B
566	1401/06/19	78.66 M	11.59 B	1.46	0.7	1,509	1,509	1,462	1,462	-4.32	1,473	-3.6	3.21	83.72	98.23	9.03 M	20.22 M	-2.24	-1.68 B
567	1401/06/16	54.72 M	8.33 B	1.09	0.49	1,535	1,546	1,510	1,515	-2.07	1,528	-1.23	2.38	85.98	97.44	10.92 M	15.2 M	-1.39	-954.2 M
568	1401/06/15	46.46 M	7.13 B	0.97	0.4	1,552	1,557	1,523	1,533	-2.42	1,547	-1.53	2.23	92.83	98.76	8.94 M	14.77 M	-1.65	-422.43 M
569	1401/06/14	40.02 M	6.29 B	0.75	0.32	1,572	1,590	1,554	1,554	-1.08	1,571	0.0	2.32	71.32	86.58	8.84 M	12.6 M	-1.42	-958.98 M
570	1401/06/13	58.48 M	9.17 B	0.79	0.47	1,576	1,588	1,551	1,572	-1.01	1,571	-1.07	2.39	89.32	92.69	11.87 M	16.82 M	-1.42	-307.99 M
571	1401/06/12	69.47 M	11.03 B	0.71	0.56	1,576	1,609	1,576	1,580	-4.65	1,588	-4.16	2.09	74.74	100.0	11.35 M	21.83 M	-1.92	-2.79 B
572	1401/06/09	36.91 M	6.11 B	0.35	0.29	1,623	1,679	1,623	1,661	0.06	1,657	-0.18	3.45	81.34	99.61	11.42 M	11.33 M	1.01	-1.12 B
573	1401/06/08	33.56 M	5.52 B	0.29	0.26	1,678	1,678	1,640	1,650	-1.43	1,660	-0.84	2.32	84.49	99.4	9.27 M	11.51 M	-1.24	-823.21 M
574	1401/06/07	68.02 M	11.38 B	0.57	0.52	1,647	1,700	1,647	1,662	0.97	1,674	1.7	3.22	90.74	88.83	20.38 M	13.89 M	1.47	217.51 M
575	1401/06/06	160.26 M	26.38 B	1.53	1.28	1,673	1,700	1,636	1,639	-4.82	1,646	-4.41	3.91	71.55	99.97	12.89 M	29.17 M	-2.26	-7.5 B
576	1401/06/05	187.8 M	32.33 B	2.11	1.56	1,733	1,769	1,690	1,690	-4.95	1,722	-3.15	4.67	73.14	97.41	14.69 M	29.4 M	-2.0	-7.84 B
577	1401/06/02	82.72 M	14.71 B	0.73	0.65	1,784	1,800	1,740	1,784	1.19	1,778	0.85	3.45	88.78	75.41	17.87 M	12.64 M	1.41	1.97 B
578	1401/06/01	85.56 M	15.08 B	0.45	0.7	1,710	1,778	1,701	1,776	3.44	1,763	2.68	4.53	76.36	92.39	21.1 M	15.28 M	1.38	-2.42 B
579	1401/05/31	82.13 M	14.1 B	0.4	0.67	1,720	1,757	1,690	1,697	-2.3	1,717	-1.15	3.96	55.45	89.47	12.09 M	16.15 M	-1.34	-4.8 B
580	1401/05/30	85.68 M	14.88 B	0.41	0.7	1,733	1,769	1,724	1,735	0.12	1,737	0.23	2.61	69.72	89.56	15.6 M	15.64 M	-1.0	-2.95 B
581	1401/05/29	108.92 M	18.87 B	0.52	0.89	1,701	1,776	1,701	1,717	-2.33	1,733	-1.42	4.41	74.77	99.72	15.7 M	16.6 M	-1.06	-4.71 B
582	1401/05/26	204.74 M	36.0 B	1.14	1.75	1,725	1,793	1,714	1,787	4.63	1,758	2.93	4.61	95.63	95.74	25.77 M	20.58 M	1.25	-39.53 M
583	1401/05/25	463.2 M	79.11 B	4.0	4.62	1,714	1,714	1,662	1,681	2.94	1,708	4.59	3.13	73.54	74.15	34.57 M	28.24 M	1.22	-483.38 M
584	1401/05/24	164.71 M	26.89 B	1.37	1.7	1,580	1,655	1,520	1,655	4.95	1,633	3.55	8.88	77.03	78.89	26.35 M	16.22 M	1.62	-502.21 M
585	1401/05/23	116.07 M	18.3 B	1.06	1.22	1,620	1,620	1,550	1,562	-0.51	1,577	0.45	4.52	92.22	96.86	17.93 M	18.82 M	-1.05	-849.05 M
586	1401/05/22	94.38 M	14.82 B	0.95	1.0	1,540	1,571	1,531	1,571	4.94	1,570	4.88	2.61	83.25	48.97	60.77 M	9.23 M	6.58	5.08 B
587	1401/05/19	56.42 M	8.41 B	0.55	0.57	1,514	1,514	1,480	1,500	-1.83	1,497	-2.03	2.3	68.81	99.3	9.21 M	13.87 M	-1.51	-2.56 B
588	1401/05/18	147.11 M	22.48 B	1.44	1.54	1,526	1,569	1,480	1,518	0.46	1,528	1.13	6.01	84.19	78.48	16.43 M	19.1 M	-1.16	1.28 B
589	1401/05/15	186.48 M	28.19 B	2.41	2.08	1,488	1,513	1,481	1,513	5.0	1,511	4.86	2.16	91.84	33.33	37.68 M	11.35 M	3.32	16.49 B
590	1401/05/12	62.12 M	8.97 B	0.81	0.65	1,430	1,464	1,422	1,463	3.03	1,441	1.48	2.95	90.08	79.57	17.12 M	11.62 M	1.47	941.99 M
591	1401/05/11	45.62 M	6.48 B	0.53	0.46	1,419	1,439	1,419	1,439	1.41	1,420	0.07	1.41	57.38	97.31	9.54 M	10.71 M	-1.12	-2.59 B
592	1401/05/10	74.39 M	10.55 B	0.67	0.75	1,401	1,438	1,401	1,419	0.07	1,419	0.07	2.64	38.36	77.29	8.65 M	12.74 M	-1.47	-4.11 B
593	1401/05/09	143.69 M	20.38 B	1.72	1.49	1,483	1,483	1,410	1,412	-4.85	1,418	-4.45	5.18	58.01	94.66	10.38 M	24.08 M	-2.32	-7.47 B
594	1401/05/08	60.76 M	9.0 B	0.72	0.62	1,491	1,530	1,458	1,461	-2.92	1,484	-1.4	4.94	75.89	89.77	10.35 M	10.72 M	-1.04	-1.25 B
595	1401/05/05	60.04 M	9.05 B	0.63	0.57	1,481	1,541	1,481	1,499	0.6	1,505	1.01	4.05	87.18	74.99	12.54 M	9.42 M	1.33	1.1 B
596	1401/05/04	90.48 M	13.48 B	0.93	0.86	1,476	1,520	1,476	1,477	-0.94	1,490	-0.07	2.98	57.38	95.71	11.07 M	14.15 M	-1.28	-5.17 B
597	1401/05/03	196.54 M	29.31 B	2.58	1.98	1,515	1,529	1,489	1,489	-4.98	1,491	-4.85	2.69	61.01	99.21	12.32 M	23.43 M	-1.9	-11.19 B
598	1401/05/02	10.45 M	1.6 B	0.11	0.1	1,530	1,530	1,530	1,530	-2.8	1,567	-0.44	0.0	11.99	100.0	4.92 M	38.08 M	-7.75	-1.41 B
599	1401/04/28	63.12 M	9.96 B	0.6	0.6	1,543	1,604	1,543	1,574	0.9	1,576	1.03	3.95	79.46	98.57	10.53 M	12.41 M	-1.18	-1.9 B
600	1401/04/26	112.68 M	17.58 B	1.12	1.07	1,604	1,610	1,545	1,567	-2.31	1,560	-2.74	4.21	81.79	83.07	12.55 M	14.63 M	-1.17	-224.83 M
601	1401/04/25	104.77 M	16.81 B	1.1	1.02	1,650	1,650	1,581	1,592	-3.57	1,604	-2.85	4.36	59.32	87.69	9.09 M	18.59 M	-2.04	-4.77 B
602	1401/04/22	90.47 M	14.93 B	0.88	0.87	1,630	1,676	1,630	1,644	0.49	1,651	0.92	2.82	59.92	76.63	13.83 M	16.07 M	-1.16	-2.49 B
603	1401/04/21	124.23 M	20.33 B	1.27	1.18	1,618	1,673	1,593	1,625	-0.49	1,636	0.18	5.02	76.4	83.36	14.13 M	18.85 M	-1.33	-1.41 B
604	1401/04/20	95.78 M	15.64 B	1.05	0.9	1,650	1,674	1,599	1,619	-3.34	1,633	-2.51	4.69	63.92	86.79	9.22 M	13.98 M	-1.52	-3.58 B
605	1401/04/18	89.62 M	15.01 B	0.8	0.83	1,720	1,720	1,648	1,652	-3.17	1,675	-1.82	4.37	67.36	74.61	9.08 M	13.48 M	-1.48	-1.09 B
606	1401/04/15	76.3 M	13.02 B	0.66	0.7	1,734	1,750	1,694	1,702	-1.85	1,706	-1.61	3.31	81.92	74.9	11.1 M	13.73 M	-1.24	914.38 M
607	1401/04/14	129.58 M	22.47 B	1.2	1.21	1,736	1,770	1,730	1,732	-0.74	1,734	-0.63	2.31	40.12	90.46	10.27 M	33.26 M	-3.24	-11.31 B
608	1401/04/13	96.47 M	16.84 B	0.91	0.85	1,750	1,784	1,729	1,753	-0.17	1,745	-0.63	3.18	61.07	97.34	10.23 M	21.79 M	-2.13	-6.11 B
609	1401/04/12	65.31 M	11.47 B	0.57	0.56	1,752	1,778	1,726	1,749	-0.79	1,756	-0.4	3.01	59.34	82.36	9.32 M	12.36 M	-1.33	-2.64 B
610	1401/04/11	195.09 M	34.4 B	1.72	1.7	1,800	1,802	1,759	1,759	-4.97	1,763	-4.75	2.44	48.97	94.73	9.9 M	32.24 M	-3.26	-15.75 B
611	1401/04/08	92.54 M	17.13 B	0.83	0.77	1,860	1,881	1,810	1,846	-1.02	1,851	-0.75	3.92	48.16	99.29	10.78 M	20.44 M	-1.9	-8.76 B
612	1401/04/07	91.44 M	17.06 B	0.83	0.75	1,860	1,902	1,836	1,852	1.59	1,865	2.3	3.59	97.53	98.72	16.75 M	15.4 M	1.09	-201.83 M
613	1401/04/06	86.06 M	15.69 B	0.75	0.69	1,800	1,849	1,770	1,840	0.88	1,823	-0.05	4.46	89.06	98.58	14.69 M	13.7 M	1.07	-1.49 B
614	1401/04/05	103.66 M	18.9 B	0.92	0.79	1,863	1,880	1,775	1,791	-2.34	1,824	-0.55	5.92	90.78	97.85	14.62 M	17.73 M	-1.21	-1.34 B
615	1401/04/04	194.27 M	35.64 B	2.08	1.47	1,778	1,839	1,766	1,839	4.97	1,834	4.68	4.13	96.91	90.15	29.52 M	17.32 M	1.7	2.41 B
616	1401/04/01	79.58 M	13.94 B	0.88	0.57	1,760	1,787	1,735	1,745	-2.24	1,752	-1.85	3.0	97.65	82.68	9.81 M	15.73 M	-1.6	2.09 B
617	1401/03/31	87.51 M	15.62 B	0.93	0.62	1,779	1,820	1,761	1,766	-1.94	1,785	-0.89	3.35	45.12	90.1	7.59 M	18.42 M	-2.43	-7.03 B
618	1401/03/30	105.63 M	19.03 B	1.03	0.7	1,795	1,820	1,786	1,799	-0.33	1,801	-0.22	1.9	70.57	78.81	11.97 M	16.46 M	-1.38	-1.57 B
619	1401/03/29	96.58 M	17.44 B	0.89	0.62	1,795	1,839	1,783	1,786	-0.17	1,805	0.89	3.14	77.48	92.76	12.09 M	14.54 M	-1.2	-2.66 B
620	1401/03/28	96.66 M	17.29 B	0.85	0.62	1,800	1,824	1,760	1,800	0.0	1,789	-0.61	3.64	72.5	89.77	12.3 M	14.93 M	-1.21	-2.99 B
621	1401/03/25	63.72 M	11.47 B	0.54	0.39	1,810	1,818	1,779	1,811	-0.22	1,800	-0.83	2.19	96.79	88.2	12.25 M	12.83 M	-1.05	984.65 M
622	1401/03/24	107.07 M	19.44 B	0.92	0.65	1,820	1,859	1,795	1,796	-2.5	1,815	-1.47	3.57	96.37	68.29	11.86 M	14.55 M	-1.23	5.46 B
623	1401/03/23	150.69 M	27.75 B	1.16	0.91	1,791	1,865	1,791	1,828	2.87	1,842	3.66	4.13	99.53	73.64	17.57 M	16.52 M	1.06	7.18 B
624	1401/03/22	123.32 M	21.91 B	0.94	0.72	1,742	1,815	1,734	1,789	0.06	1,777	-0.62	4.67	86.72	79.98	12.94 M	14.71 M	-1.14	1.48 B
625	1401/03/21	121.03 M	21.64 B	0.87	0.69	1,820	1,840	1,752	1,752	-4.99	1,788	-3.04	5.02	85.97	83.1	11.14 M	16.53 M	-1.48	620.26 M
626	1401/03/18	86.99 M	16.04 B	0.53	0.47	1,800	1,867	1,800	1,853	1.04	1,844	0.55	3.72	66.34	98.38	11.2 M	16.37 M	-1.46	-5.14 B
627	1401/03/17	97.47 M	17.88 B	0.58	0.51	1,839	1,862	1,806	1,821	-1.73	1,834	-1.03	3.1	89.13	68.0	11.72 M	11.12 M	1.05	3.78 B
628	1401/03/16	221.18 M	40.99 B	1.48	1.01	1,941	1,973	1,842	1,842	-4.95	1,853	-4.39	7.11	52.02	95.22	10.46 M	26.04 M	-2.49	-17.71 B
629	1401/03/11	128.35 M	24.88 B	0.74	0.57	1,940	1,999	1,902	1,940	-1.12	1,938	-1.22	5.1	96.12	94.03	12.19 M	15.13 M	-1.24	519.49 M
630	1401/03/10	163.72 M	32.12 B	0.89	0.73	1,990	2,001	1,940	1,940	-3.05	1,962	-1.95	3.14	59.92	84.97	9.21 M	19.25 M	-2.09	-8.05 B
631	1401/03/09	203.57 M	40.74 B	1.1	0.9	2,036	2,052	1,971	2,004	-1.57	2,001	-1.72	4.11	56.25	94.22	9.68 M	19.55 M	-2.02	-15.47 B
632	1401/03/08	127.71 M	26.0 B	0.68	0.57	2,036	2,036	2,036	2,036	-4.99	2,036	-4.99	0.0	60.92	92.99	14.06 M	45.62 M	-3.25	-8.34 B
633	1401/03/03	125.98 M	26.99 B	0.57	0.56	2,121	2,176	2,121	2,138	-0.6	2,143	-0.37	2.59	60.7	90.18	11.99 M	17.73 M	-1.48	-7.96 B
634	1401/03/02	248.53 M	53.46 B	1.2	1.11	2,220	2,220	2,103	2,115	-4.26	2,151	-2.63	5.56	64.77	99.99	15.81 M	29.28 M	-1.85	-18.83 B
635	1401/03/01	212.99 M	47.06 B	1.12	0.94	2,210	2,220	2,190	2,212	-0.18	2,209	-0.32	1.37	53.55	61.96	20.96 M	18.28 M	1.15	-3.96 B
636	1401/02/31	211.25 M	46.82 B	1.14	0.92	2,160	2,265	2,130	2,198	0.46	2,216	1.28	6.34	91.8	97.42	20.43 M	21.65 M	-1.06	-2.63 B
637	1401/02/28	139.67 M	30.56 B	0.74	0.6	2,170	2,226	2,161	2,180	-1.13	2,188	-0.77	3.01	86.08	90.9	15.88 M	15.78 M	1.01	-1.47 B
638	1401/02/27	295.3 M	65.12 B	1.87	1.29	2,166	2,255	2,151	2,160	0.37	2,205	2.46	4.83	91.06	82.29	22.66 M	19.8 M	1.14	5.71 B
639	1401/02/26	177.01 M	38.1 B	1.03	0.75	2,134	2,174	2,134	2,150	0.7	2,152	0.8	1.87	90.79	86.25	17.99 M	10.88 M	1.65	1.73 B
640	1401/02/25	127.57 M	27.23 B	0.67	0.54	2,160	2,188	2,100	2,134	-1.34	2,135	-1.29	4.19	97.14	80.37	15.66 M	11.35 M	1.38	4.57 B
641	1401/02/24	189.44 M	40.98 B	0.94	0.8	2,199	2,206	2,138	2,161	-0.05	2,163	0.05	3.18	98.53	84.46	18.65 M	16.75 M	1.11	5.76 B
642	1401/02/21	156.64 M	33.86 B	0.71	0.57	2,140	2,198	2,140	2,152	0.8	2,162	1.26	2.71	97.51	85.25	17.93 M	17.45 M	1.03	4.15 B
643	1401/02/20	139.89 M	29.87 B	0.4	0.5	2,140	2,170	2,125	2,134	-0.79	2,135	-0.74	2.12	88.42	76.01	14.3 M	18.19 M	-1.27	3.71 B
644	1401/02/19	245.8 M	52.87 B	0.72	0.86	2,220	2,239	2,125	2,128	-4.83	2,151	-3.8	5.36	79.91	83.97	15.55 M	25.65 M	-1.65	-2.15 B
645	1401/02/18	217.69 M	48.68 B	0.65	0.73	2,224	2,270	2,205	2,214	1.28	2,236	2.29	2.95	94.78	77.14	23.2 M	18.22 M	1.27	8.59 B
646	1401/02/17	251.88 M	55.05 B	0.76	0.77	2,175	2,230	2,158	2,171	-1.18	2,186	-0.5	3.34	91.98	83.02	19.45 M	21.16 M	-1.09	4.93 B
647	1401/02/12	244.65 M	53.74 B	0.82	0.75	2,250	2,251	2,170	2,199	-1.61	2,197	-1.7	3.73	86.07	99.99	18.3 M	30.36 M	-1.66	-7.48 B
648	1401/02/11	769.8 M	172.02 B	4.63	2.6	2,140	2,250	2,140	2,234	4.25	2,235	4.29	5.14	90.43	62.07	44.64 M	23.64 M	1.89	48.79 B
649	1401/02/10	219.54 M	47.05 B	1.25	0.73	2,109	2,200	2,100	2,129	-0.14	2,143	0.52	4.76	71.57	66.83	16.87 M	15.68 M	1.08	2.23 B
650	1401/02/07	188.67 M	40.23 B	0.99	0.61	2,156	2,179	2,090	2,107	-2.32	2,132	-1.16	4.26	68.29	74.03	15.14 M	16.16 M	-1.07	-2.31 B
651	1401/02/06	231.15 M	49.85 B	1.18	0.76	2,131	2,195	2,131	2,155	1.99	2,157	2.08	3.0	69.34	72.54	20.98 M	20.91 M	1.0	-1.59 B
652	1401/02/05	89.0 M	18.8 B	0.4	0.29	2,123	2,130	2,094	2,125	-0.61	2,113	-1.17	1.72	83.76	98.18	13.94 M	18.3 M	-1.31	-2.71 B
653	1401/02/04	103.16 M	22.06 B	0.43	0.34	2,190	2,190	2,101	2,122	-1.9	2,138	-1.16	4.24	94.27	99.22	13.95 M	16.59 M	-1.19	-1.09 B
654	1401/01/31	267.31 M	57.82 B	1.06	0.89	2,152	2,194	2,130	2,172	1.31	2,163	0.89	3.0	82.29	74.38	26.38 M	23.75 M	1.11	4.57 B
655	1401/01/30	261.4 M	56.05 B	1.18	0.9	2,096	2,196	2,066	2,149	1.51	2,144	1.28	6.29	89.16	78.34	22.41 M	21.65 M	1.03	6.06 B
656	1401/01/29	261.44 M	55.34 B	1.2	0.92	2,120	2,160	2,070	2,074	-0.05	2,117	2.02	4.35	87.29	83.2	19.35 M	25.59 M	-1.32	2.26 B
657	1401/01/28	212.65 M	44.13 B	0.59	0.76	2,110	2,126	2,035	2,080	-1.7	2,075	-1.94	4.47	96.66	94.28	19.08 M	23.4 M	-1.23	1.05 B
658	1401/01/27	209.18 M	44.26 B	0.57	0.76	2,131	2,153	2,083	2,103	-0.9	2,116	-0.28	3.36	92.72	97.83	17.09 M	22.22 M	-1.3	-2.26 B
659	1401/01/24	315.4 M	66.94 B	0.84	1.2	2,092	2,176	2,080	2,130	-2.29	2,122	-2.66	4.62	87.99	98.39	19.81 M	35.85 M	-1.81	-6.96 B
660	1401/01/23	107.93 M	23.53 B	0.24	0.41	2,260	2,260	2,176	2,176	-4.98	2,180	-4.8	3.86	87.2	97.41	14.53 M	38.13 M	-2.62	-2.4 B
661	1401/01/22	241.95 M	55.41 B	0.42	0.93	2,329	2,334	2,252	2,268	-1.65	2,290	-0.69	3.64	64.96	95.86	16.79 M	26.95 M	-1.61	-17.12 B
662	1401/01/21	927.86 M	214.0 B	2.19	4.1	2,238	2,308	2,212	2,308	4.96	2,306	4.87	4.34	92.57	43.51	61.16 M	27.02 M	2.26	104.99 B
663	1401/01/20	233.8 M	51.4 B	0.57	1.08	2,190	2,249	2,161	2,185	-3.91	2,199	-3.3	4.07	77.11	89.31	22.32 M	22.56 M	-1.01	-6.27 B
664	1401/01/17	365.78 M	83.17 B	0.93	1.83	2,280	2,342	2,160	2,210	-0.94	2,274	1.93	8.43	91.42	84.83	30.49 M	24.35 M	1.25	5.49 B
665	1401/01/16	441.79 M	98.57 B	1.17	2.44	2,180	2,289	2,160	2,269	3.61	2,231	1.87	5.97	79.15	87.68	31.62 M	27.38 M	1.15	-8.41 B
666	1401/01/15	886.01 M	194.02 B	3.86	6.24	2,120	2,200	2,102	2,180	4.01	2,190	4.48	4.66	92.13	69.51	47.89 M	24.75 M	1.94	43.89 B
667	1401/01/14	187.8 M	39.36 B	0.87	1.37	2,054	2,140	2,050	2,115	2.32	2,096	1.4	4.39	91.81	86.94	19.38 M	17.57 M	1.1	1.91 B
668	1401/01/10	178.0 M	36.79 B	0.84	1.34	2,005	2,100	2,005	2,077	0.24	2,067	-0.24	4.74	88.61	90.94	20.7 M	18.7 M	1.11	-856.42 M
669	1401/01/09	268.7 M	55.67 B	1.48	2.08	2,112	2,152	2,003	2,024	-2.5	2,072	-0.19	7.44	94.72	90.01	20.24 M	28.12 M	-1.39	2.62 B
670	1401/01/08	364.01 M	75.57 B	2.9	3.14	1,990	2,086	1,975	2,086	4.98	2,076	4.48	5.62	82.98	32.46	48.77 M	16.18 M	3.01	38.18 B
671	1401/01/07	149.78 M	29.76 B	1.28	1.31	1,930	2,030	1,912	1,975	1.28	1,987	1.9	6.17	72.83	83.74	16.06 M	20.86 M	-1.3	-3.25 B
672	1401/01/06	125.0 M	24.37 B	1.04	1.13	1,979	2,000	1,921	1,930	-1.23	1,950	-0.2	4.11	95.45	90.23	14.59 M	21.45 M	-1.47	1.27 B
673	1400/12/28	152.38 M	29.77 B	1.42	1.46	1,954	1,954	1,954	1,954	5.0	1,954	5.0	0.0	89.96	18.17	46.02 M	10.95 M	4.2	21.37 B
674	1400/12/24	114.8 M	21.36 B	1.09	1.12	1,830	1,896	1,821	1,865	1.25	1,861	1.03	4.12	89.9	40.63	21.1 M	11.63 M	1.81	10.52 B
675	1400/12/23	85.37 M	15.72 B	0.75	0.84	1,830	1,887	1,816	1,819	-1.78	1,842	-0.54	3.91	44.78	88.29	10.95 M	24.7 M	-2.26	-6.84 B
676	1400/12/22	108.41 M	20.08 B	0.88	1.07	1,795	1,889	1,795	1,847	-0.65	1,852	-0.38	5.24	37.98	61.43	9.68 M	15.1 M	-1.56	-4.71 B
677	1400/12/21	137.99 M	25.66 B	0.95	1.34	1,858	1,900	1,858	1,858	-4.96	1,859	-4.91	2.26	57.26	96.77	9.1 M	22.07 M	-2.42	-10.14 B
678	1400/12/18	88.33 M	17.27 B	0.64	0.86	1,919	1,992	1,913	1,979	2.43	1,955	1.19	4.13	89.19	89.35	14.83 M	14.74 M	1.01	-27.62 M
679	1400/12/17	108.87 M	21.03 B	0.89	0.98	1,949	1,976	1,912	1,913	-4.92	1,932	-3.98	3.35	85.27	80.64	11.88 M	20.12 M	-1.69	974.45 M
680	1400/12/16	127.78 M	25.71 B	1.18	1.13	2,050	2,065	1,975	1,976	-3.66	2,012	-1.9	4.56	84.83	97.17	15.18 M	18.43 M	-1.21	-3.17 B
681	1400/12/15	149.84 M	30.73 B	1.52	1.24	2,071	2,082	2,018	2,056	0.88	2,051	0.64	3.17	96.09	83.88	20.8 M	16.44 M	1.26	3.75 B
682	1400/12/14	250.86 M	51.14 B	3.88	2.11	1,980	2,041	1,980	2,041	4.99	2,038	4.84	3.08	88.03	49.29	23.2 M	13.66 M	1.7	19.81 B
683	1400/12/11	47.91 M	9.28 B	0.64	0.38	1,952	1,978	1,915	1,936	-2.42	1,944	-2.02	3.29	67.4	94.83	9.18 M	10.36 M	-1.13	-2.54 B
684	1400/12/09	33.72 M	6.71 B	0.31	0.26	1,970	2,023	1,970	1,983	0.3	1,984	0.35	2.69	94.23	88.67	11.3 M	8.9 M	1.27	373.18 M
685	1400/12/08	58.08 M	11.49 B	0.5	0.45	1,950	2,023	1,930	1,977	-0.7	1,977	-0.7	4.82	79.64	99.11	11.45 M	12.7 M	-1.11	-2.24 B
686	1400/12/07	103.56 M	20.62 B	0.86	0.81	2,003	2,058	1,973	1,973	-4.96	1,991	-4.09	4.31	52.34	97.72	9.73 M	20.46 M	-2.1	-9.36 B
687	1400/12/04	80.24 M	16.66 B	0.72	0.61	2,026	2,130	2,026	2,056	-0.92	2,076	0.05	5.13	98.53	86.18	14.59 M	13.4 M	1.09	2.06 B
688	1400/12/03	95.97 M	19.91 B	0.97	0.73	2,121	2,135	2,035	2,041	-3.18	2,075	-1.57	4.91	71.7	98.05	12.04 M	15.76 M	-1.31	-5.25 B
689	1400/12/02	199.78 M	42.12 B	2.74	1.59	2,060	2,121	2,060	2,119	4.9	2,108	4.36	2.96	84.77	67.62	18.56 M	13.95 M	1.33	7.22 B
690	1400/12/01	97.93 M	19.78 B	1.47	0.79	2,011	2,067	1,970	2,049	2.4	2,020	0.95	4.92	89.84	88.52	17.6 M	12.46 M	1.41	262.34 M
691	1400/11/30	128.45 M	25.7 B	2.07	1.07	1,945	2,012	1,945	1,996	4.12	2,001	4.38	3.44	89.26	90.29	20.6 M	12.59 M	1.64	-265.49 M
692	1400/11/27	36.21 M	6.9 B	0.4	0.29	1,934	1,958	1,890	1,893	-2.07	1,917	-0.83	3.6	79.85	100.0	9.36 M	10.64 M	-1.14	-1.39 B
693	1400/11/25	32.93 M	6.38 B	0.33	0.26	1,915	1,965	1,915	1,934	0.42	1,933	0.36	2.61	79.23	99.37	12.1 M	9.79 M	1.24	-1.29 B
694	1400/11/24	68.75 M	13.24 B	0.49	0.54	1,940	1,951	1,911	1,936	-2.96	1,926	-3.46	2.09	49.38	100.0	10.16 M	15.12 M	-1.49	-6.7 B
695	1400/11/23	67.16 M	13.4 B	0.42	0.52	2,020	2,025	1,957	1,980	-3.6	1,995	-2.87	3.47	60.27	99.41	11.36 M	12.01 M	-1.06	-5.24 B
696	1400/11/20	105.01 M	21.57 B	0.52	0.82	2,071	2,090	2,004	2,066	0.05	2,054	-0.53	4.29	73.28	75.65	14.73 M	9.41 M	1.57	-510.35 M
697	1400/11/19	175.83 M	36.31 B	0.84	1.36	1,980	2,080	1,980	2,067	4.34	2,065	4.24	5.05	95.99	72.81	27.06 M	12.98 M	2.08	8.42 B
698	1400/11/18	78.56 M	15.56 B	0.35	0.59	1,980	2,050	1,950	1,962	-2.58	1,981	-1.64	5.13	85.95	86.41	16.97 M	12.87 M	1.32	-71.92 M
699	1400/11/17	280.72 M	56.54 B	1.44	2.22	2,086	2,089	1,983	2,015	-3.4	2,014	-3.45	5.35	27.23	89.56	17.26 M	25.5 M	-1.48	-35.24 B
700	1400/11/16	167.91 M	35.02 B	0.96	1.28	2,077	2,130	2,039	2,100	3.04	2,086	2.36	4.46	63.16	78.96	16.8 M	13.63 M	1.23	-5.53 B
701	1400/11/13	306.23 M	62.39 B	2.44	2.54	2,032	2,076	2,000	2,034	0.1	2,038	0.3	3.8	38.75	93.3	16.12 M	23.23 M	-1.44	-34.04 B
702	1400/11/12	215.31 M	43.76 B	1.9	1.88	2,066	2,066	1,985	1,990	1.12	2,032	3.25	4.08	91.75	97.15	19.46 M	21.34 M	-1.1	-2.37 B
703	1400/11/11	165.73 M	32.62 B	1.7	1.53	1,908	1,983	1,891	1,983	4.98	1,968	4.18	4.87	80.66	86.39	46.0 M	18.85 M	2.44	-1.87 B
704	1400/11/10	119.51 M	22.58 B	1.3	1.13	1,890	1,899	1,850	1,893	4.64	1,889	4.42	2.65	80.97	95.04	19.68 M	15.79 M	1.25	-3.18 B
705	1400/11/09	66.81 M	12.1 B	0.73	0.61	1,788	1,822	1,750	1,822	4.95	1,809	4.21	4.11	99.95	71.69	27.18 M	10.87 M	2.5	3.42 B
706	1400/11/06	59.87 M	10.41 B	0.65	0.51	1,748	1,769	1,711	1,765	4.01	1,736	2.3	3.39	100.0	94.08	14.38 M	13.59 M	1.06	616.65 M
707	1400/11/05	155.03 M	26.31 B	1.82	1.34	1,721	1,772	1,659	1,717	-1.66	1,697	-2.81	6.81	42.22	95.16	12.39 M	28.72 M	-2.32	-13.93 B
708	1400/11/04	86.48 M	15.1 B	1.0	0.74	1,759	1,795	1,710	1,728	-2.21	1,746	-1.19	4.97	60.09	79.13	15.45 M	15.38 M	1.01	-2.87 B
709	1400/11/03	92.04 M	16.26 B	1.11	0.77	1,781	1,818	1,740	1,757	-3.73	1,767	-3.18	4.48	33.15	98.25	11.0 M	22.41 M	-2.04	-10.59 B
710	1400/11/02	65.82 M	12.01 B	0.71	0.5	1,841	1,880	1,800	1,801	-1.58	1,825	-0.27	4.44	43.62	95.76	11.99 M	13.37 M	-1.12	-6.26 B
711	1400/10/29	58.38 M	10.69 B	0.61	0.44	1,790	1,860	1,790	1,833	0.33	1,830	0.16	3.91	48.78	87.82	10.68 M	13.88 M	-1.3	-4.17 B
712	1400/10/28	122.35 M	22.35 B	1.13	0.94	1,853	1,870	1,808	1,810	-4.89	1,827	-3.99	3.43	35.92	95.88	9.89 M	22.87 M	-2.31	-13.4 B
713	1400/10/27	95.31 M	18.13 B	0.81	0.7	1,891	1,959	1,854	1,870	-1.68	1,903	0.05	5.66	32.13	83.21	10.31 M	17.17 M	-1.66	-9.26 B
714	1400/10/26	74.57 M	14.18 B	0.55	0.55	1,880	1,949	1,880	1,921	-0.67	1,902	-1.65	3.67	51.3	99.0	12.83 M	13.83 M	-1.08	-6.77 B
715	1400/10/25	110.59 M	21.39 B	0.67	0.83	1,950	1,990	1,908	1,908	-4.98	1,934	-3.69	4.3	35.63	98.92	10.45 M	19.24 M	-1.84	-13.54 B
716	1400/10/22	74.91 M	15.04 B	0.44	0.57	2,000	2,045	1,970	1,989	-1.04	2,008	-0.1	3.81	70.68	96.82	15.04 M	12.81 M	1.17	-3.93 B
717	1400/10/21	184.58 M	37.1 B	1.22	1.46	2,035	2,071	1,960	1,990	-0.5	2,010	0.5	5.66	71.54	97.97	16.77 M	28.71 M	-1.71	-9.81 B
718	1400/10/20	140.73 M	28.15 B	1.08	1.15	1,949	2,045	1,913	2,039	4.62	2,000	2.62	6.9	84.04	89.74	20.79 M	13.2 M	1.58	-1.6 B
719	1400/10/19	161.57 M	31.48 B	1.45	1.38	1,966	1,982	1,916	1,941	-0.36	1,949	0.05	3.44	66.98	95.65	19.71 M	19.72 M	-1.0	-9.03 B
720	1400/10/18	261.72 M	50.98 B	2.99	2.43	1,870	1,953	1,869	1,953	5.0	1,948	4.73	4.49	97.38	89.64	49.69 M	16.41 M	3.03	3.95 B
721	1400/10/15	97.03 M	18.05 B	0.83	0.92	1,870	1,925	1,847	1,884	1.78	1,860	0.49	4.22	52.73	95.11	15.04 M	19.99 M	-1.33	-7.65 B
722	1400/10/14	92.73 M	17.16 B	0.77	0.89	1,851	1,880	1,837	1,868	-1.06	1,851	-1.96	2.34	44.6	88.2	15.88 M	17.85 M	-1.12	-7.48 B
723	1400/10/13	41.32 M	7.78 B	0.31	0.39	1,900	1,945	1,856	1,859	-2.16	1,888	-0.63	4.8	92.39	95.97	12.72 M	11.29 M	1.13	-278.68 M
724	1400/10/12	65.67 M	12.48 B	0.43	0.62	1,905	1,930	1,865	1,915	0.58	1,900	-0.21	3.49	45.59	91.48	12.7 M	14.51 M	-1.14	-5.73 B
725	1400/10/11	140.49 M	26.75 B	0.77	1.32	1,890	1,950	1,890	1,899	-3.06	1,904	-2.81	3.17	45.85	99.98	18.09 M	22.73 M	-1.26	-14.48 B
726	1400/10/08	244.11 M	47.83 B	1.66	2.46	1,900	1,996	1,900	1,932	1.63	1,959	3.05	5.05	72.34	89.62	26.11 M	18.2 M	1.43	-8.26 B
727	1400/10/07	111.7 M	21.23 B	0.78	1.07	1,900	1,922	1,861	1,907	0.74	1,901	0.42	3.28	70.8	86.93	18.84 M	15.77 M	1.19	-3.43 B
728	1400/10/06	95.17 M	18.02 B	0.56	0.94	1,911	1,945	1,864	1,883	0.64	1,893	1.18	4.35	82.38	99.02	13.59 M	16.32 M	-1.2	-3.0 B
729	1400/10/05	165.76 M	31.01 B	1.12	1.73	1,876	1,908	1,825	1,892	0.42	1,871	-0.69	4.55	81.16	99.4	20.8 M	18.78 M	1.11	-5.66 B
730	1400/10/04	294.76 M	55.53 B	2.94	3.44	1,891	1,891	1,851	1,872	3.94	1,884	4.61	2.16	71.38	83.51	27.53 M	17.72 M	1.55	-6.74 B
731	1400/10/01	66.16 M	11.95 B	0.7	0.77	1,806	1,806	1,806	1,806	5.0	1,801	4.71	0.0	0.11	78.32	13.27 M	11.55 M	1.15	-9.34 B
732	1400/09/30	97.64 M	16.8 B	1.1	1.16	1,698	1,741	1,686	1,718	2.38	1,720	2.5	3.26	83.08	95.32	16.73 M	17.87 M	-1.07	-2.06 B
733	1400/09/29	221.38 M	37.14 B	3.69	2.72	1,639	1,683	1,639	1,683	4.99	1,678	4.68	2.68	79.75	82.31	29.54 M	16.02 M	1.84	-950.86 M
734	1400/09/28	59.99 M	9.58 B	1.02	0.74	1,626	1,640	1,579	1,589	-3.11	1,603	-2.26	3.86	90.47	98.52	14.66 M	12.63 M	1.16	-770.98 M
735	1400/09/27	56.96 M	9.39 B	0.95	0.69	1,610	1,685	1,610	1,638	2.06	1,640	2.18	4.66	93.73	99.03	12.19 M	9.82 M	1.24	-497.56 M
736	1400/09/24	39.52 M	6.34 B	0.63	0.47	1,609	1,643	1,584	1,593	-0.81	1,605	-0.06	3.72	74.86	100.0	8.04 M	9.03 M	-1.12	-1.59 B
737	1400/09/23	66.87 M	10.74 B	1.09	0.81	1,580	1,645	1,580	1,632	0.93	1,606	-0.68	4.11	69.32	93.49	10.59 M	11.23 M	-1.06	-2.59 B
738	1400/09/22	76.48 M	12.36 B	1.29	0.92	1,650	1,683	1,588	1,588	-4.97	1,617	-3.23	5.98	88.62	99.94	9.3 M	13.61 M	-1.46	-1.4 B
739	1400/09/21	54.25 M	9.02 B	0.87	0.65	1,670	1,701	1,643	1,686	-0.88	1,671	-1.76	3.53	75.12	92.13	11.7 M	11.59 M	1.01	-1.53 B
740	1400/09/20	64.1 M	10.91 B	0.79	0.71	1,715	1,750	1,670	1,681	-1.06	1,701	0.12	4.79	96.04	87.21	12.98 M	9.73 M	1.33	963.49 M
741	1400/09/17	52.59 M	8.96 B	0.57	0.52	1,664	1,727	1,664	1,697	0.89	1,699	1.01	3.79	100.0	100.0	11.12 M	9.34 M	1.19	0.0
742	1400/09/16	60.59 M	10.17 B	0.49	0.59	1,687	1,713	1,661	1,674	-2.79	1,682	-2.32	3.13	93.72	100.0	8.73 M	12.09 M	-1.38	-638.45 M
743	1400/09/15	64.43 M	11.1 B	0.55	0.62	1,710	1,760	1,700	1,701	-1.22	1,722	0.0	3.53	99.22	78.38	11.28 M	9.76 M	1.16	2.31 B
744	1400/09/14	68.61 M	11.82 B	0.6	0.63	1,724	1,762	1,700	1,710	-1.5	1,722	-0.81	3.65	99.92	73.67	10.66 M	9.07 M	1.18	3.1 B
745	1400/09/13	160.55 M	27.87 B	1.6	1.53	1,762	1,808	1,727	1,746	-3.91	1,736	-4.46	4.69	64.33	98.42	11.85 M	19.59 M	-1.65	-9.5 B
746	1400/09/10	109.33 M	19.87 B	1.18	1.05	1,843	1,880	1,757	1,824	-0.11	1,817	-0.49	7.0	97.55	98.47	14.87 M	13.51 M	1.1	-183.09 M
747	1400/09/09	210.05 M	38.35 B	3.32	2.13	1,741	1,831	1,741	1,831	4.99	1,826	4.7	5.17	94.15	92.15	22.1 M	15.18 M	1.46	768.18 M
748	1400/09/08	36.6 M	6.38 B	0.41	0.36	1,731	1,772	1,720	1,726	-1.09	1,744	-0.06	3.02	76.91	99.85	7.13 M	7.51 M	-1.05	-1.46 B
749	1400/09/07	57.59 M	10.06 B	0.63	0.55	1,705	1,775	1,700	1,741	0.12	1,745	0.35	4.41	81.74	90.67	9.72 M	9.56 M	1.02	-897.93 M
750	1400/09/06	87.9 M	15.29 B	1.01	0.83	1,789	1,789	1,721	1,721	-4.97	1,739	-3.98	3.95	93.5	99.27	10.34 M	14.44 M	-1.4	-881.95 M
751	1400/09/03	71.41 M	12.93 B	0.83	0.67	1,811	1,866	1,789	1,808	-3.06	1,811	-2.9	4.3	89.24	96.3	10.67 M	12.57 M	-1.18	-911.98 M
752	1400/09/02	62.52 M	11.65 B	0.74	0.58	1,881	1,915	1,820	1,820	-4.56	1,865	-2.2	5.22	88.81	93.65	9.26 M	10.79 M	-1.17	-564.87 M
753	1400/09/01	170.29 M	32.48 B	2.52	1.54	1,860	1,915	1,841	1,902	4.28	1,907	4.55	4.02	87.32	73.02	24.07 M	13.53 M	1.78	4.65 B
754	1400/08/30	61.4 M	11.2 B	0.9	0.55	1,800	1,860	1,780	1,836	0.93	1,824	0.27	4.49	89.37	88.56	10.0 M	8.96 M	1.12	90.84 M
755	1400/08/29	69.43 M	12.63 B	0.75	0.63	1,822	1,880	1,790	1,800	-3.69	1,819	-2.68	5.03	63.42	83.11	9.05 M	9.12 M	-1.01	-2.49 B
756	1400/08/26	65.16 M	12.18 B	0.5	0.59	1,830	1,899	1,830	1,859	0.22	1,869	0.75	3.77	91.04	88.81	13.23 M	10.96 M	1.21	270.99 M
757	1400/08/25	55.84 M	10.36 B	0.4	0.5	1,810	1,902	1,805	1,850	-0.54	1,855	-0.27	5.37	97.53	81.28	11.91 M	8.43 M	1.41	1.68 B
758	1400/08/24	86.53 M	16.1 B	0.61	0.75	1,900	1,950	1,835	1,850	-4.19	1,860	-3.68	6.27	82.51	98.59	11.66 M	13.33 M	-1.14	-2.59 B
759	1400/08/23	63.14 M	12.19 B	0.38	0.54	1,934	1,989	1,891	1,918	-0.83	1,931	-0.16	5.18	96.35	99.87	10.96 M	9.69 M	1.13	-429.92 M
760	1400/08/22	194.88 M	37.68 B	1.4	1.75	1,941	1,979	1,929	1,931	-4.88	1,934	-4.73	2.59	81.4	92.14	15.43 M	21.45 M	-1.39	-4.05 B
761	1400/08/19	253.22 M	51.41 B	2.36	2.43	1,915	2,043	1,915	2,043	4.98	2,030	4.32	6.68	93.58	84.09	37.35 M	16.17 M	2.31	4.88 B
762	1400/08/18	103.88 M	20.21 B	0.97	1.02	1,955	2,000	1,910	1,913	-2.05	1,946	-0.36	4.71	92.31	99.87	13.96 M	14.53 M	-1.04	-1.53 B
763	1400/08/17	96.74 M	18.89 B	0.94	0.96	1,929	2,018	1,890	1,936	-1.02	1,953	-0.15	6.77	93.0	97.59	10.74 M	12.38 M	-1.15	-865.82 M
764	1400/08/16	172.88 M	33.81 B	1.86	1.74	1,970	2,028	1,873	1,929	-0.21	1,956	1.19	8.28	90.9	97.58	13.04 M	17.37 M	-1.33	-2.26 B
765	1400/08/15	68.02 M	13.15 B	0.64	0.67	1,933	1,933	1,933	1,933	5.0	1,933	5.0	0.0	100.0	47.52	59.76 M	8.39 M	7.13	6.9 B
766	1400/08/12	95.97 M	17.66 B	0.94	0.91	1,803	1,876	1,760	1,876	4.98	1,841	3.02	6.59	87.98	84.24	19.21 M	10.87 M	1.77	660.67 M
767	1400/08/11	100.41 M	17.94 B	1.02	0.94	1,796	1,815	1,740	1,780	2.95	1,787	3.35	4.31	89.27	92.27	11.11 M	15.3 M	-1.38	-538.07 M
768	1400/08/10	79.64 M	13.77 B	0.62	0.73	1,630	1,738	1,630	1,738	4.95	1,729	4.41	6.63	93.5	91.89	20.53 M	9.78 M	2.1	222.87 M
769	1400/08/09	121.24 M	20.07 B	1.02	1.13	1,703	1,717	1,653	1,653	-4.95	1,656	-4.77	3.87	37.71	99.25	6.53 M	17.16 M	-2.63	-12.35 B
770	1400/08/08	133.34 M	23.19 B	1.27	1.28	1,807	1,836	1,716	1,716	-4.98	1,739	-3.71	6.99	52.8	93.24	8.11 M	13.55 M	-1.67	-9.38 B
771	1400/08/05	76.54 M	13.82 B	0.76	0.74	1,800	1,841	1,754	1,820	0.78	1,806	0.0	4.96	51.49	98.86	7.41 M	10.86 M	-1.47	-6.55 B
772	1400/08/04	83.08 M	15.01 B	0.8	0.79	1,800	1,865	1,771	1,799	-1.96	1,806	-1.58	5.31	77.9	97.5	9.69 M	11.86 M	-1.22	-2.94 B
773	1400/08/03	231.23 M	42.43 B	2.76	2.32	1,838	1,880	1,832	1,840	-4.56	1,835	-4.82	2.62	44.08	95.99	9.9 M	22.06 M	-2.23	-22.03 B
774	1400/08/01	71.33 M	13.75 B	0.8	0.7	1,927	1,997	1,927	1,927	-4.98	1,928	-4.93	3.63	56.07	78.63	7.61 M	61.43 M	-8.07	-3.1 B
775	1400/07/28	61.25 M	12.42 B	0.65	0.59	2,032	2,070	2,010	2,012	-1.81	2,028	-1.02	2.99	78.5	96.7	14.09 M	12.94 M	1.09	-2.26 B
776	1400/07/27	56.02 M	11.5 B	0.53	0.53	2,030	2,089	2,029	2,050	1.84	2,049	1.79	2.96	96.68	97.16	13.5 M	9.8 M	1.38	-55.52 M
777	1400/07/26	102.12 M	20.55 B	1.04	0.96	1,968	2,065	1,935	2,044	1.14	2,013	-0.4	6.72	53.81	86.09	11.46 M	12.78 M	-1.12	-6.63 B
778	1400/07/25	128.11 M	25.89 B	1.44	1.22	2,100	2,106	2,000	2,012	-2.75	2,021	-2.32	5.3	45.26	98.59	13.24 M	19.47 M	-1.47	-13.81 B
779	1400/07/24	97.37 M	20.14 B	1.01	0.89	2,001	2,085	2,001	2,085	4.98	2,069	4.18	4.2	98.68	93.11	18.7 M	11.95 M	1.57	1.12 B
780	1400/07/21	90.71 M	18.01 B	0.9	0.82	1,977	2,042	1,945	2,003	-0.5	1,986	-1.34	4.99	62.43	98.67	11.82 M	12.39 M	-1.05	-6.53 B
781	1400/07/20	111.56 M	22.45 B	0.97	0.99	2,061	2,080	2,003	2,004	-4.93	2,013	-4.51	3.84	62.05	100.0	8.49 M	16.88 M	-1.99	-8.52 B
782	1400/07/19	62.68 M	13.21 B	0.49	0.55	2,115	2,193	2,075	2,082	-1.28	2,108	-0.05	5.69	91.04	99.47	11.62 M	11.24 M	1.03	-1.11 B
783	1400/07/18	81.09 M	17.1 B	0.61	0.7	2,100	2,170	2,068	2,141	0.56	2,109	-0.94	4.93	60.7	98.2	9.51 M	10.71 M	-1.13	-6.41 B
784	1400/07/17	137.69 M	29.32 B	1.11	1.19	2,240	2,240	2,113	2,113	-4.99	2,129	-4.27	6.01	55.69	88.98	10.94 M	18.21 M	-1.66	-9.76 B
785	1400/07/14	113.65 M	25.28 B	0.99	0.97	2,198	2,270	2,180	2,224	0.5	2,224	0.5	4.13	74.02	90.28	13.15 M	11.97 M	1.1	-4.11 B
786	1400/07/12	181.04 M	40.07 B	1.93	1.54	2,180	2,238	2,177	2,198	2.9	2,213	3.6	2.8	93.75	59.53	17.92 M	11.67 M	1.54	13.71 B
787	1400/07/11	127.22 M	27.17 B	1.44	1.04	2,110	2,200	2,073	2,190	3.84	2,136	1.28	6.13	75.22	92.11	14.07 M	11.39 M	1.24	-4.59 B
788	1400/07/10	106.13 M	22.38 B	1.15	0.86	2,093	2,150	2,087	2,098	0.77	2,109	1.3	3.02	81.19	96.05	10.96 M	13.61 M	-1.24	-3.32 B
789	1400/07/07	90.43 M	18.83 B	0.92	0.66	2,050	2,115	2,030	2,093	0.82	2,082	0.29	4.19	85.45	93.58	11.23 M	12.19 M	-1.09	-1.53 B
790	1400/07/06	70.21 M	14.58 B	0.69	0.5	2,100	2,136	2,034	2,049	-2.84	2,076	-1.56	5.01	100.0	85.76	8.94 M	9.95 M	-1.11	2.08 B
791	1400/07/04	76.07 M	16.04 B	0.69	0.5	2,135	2,164	2,072	2,140	0.99	2,109	-0.47	4.44	91.59	92.97	11.02 M	11.56 M	-1.05	-220.93 M
792	1400/07/03	100.01 M	21.19 B	0.9	0.64	2,120	2,152	2,071	2,150	4.07	2,119	2.57	3.91	74.77	92.05	9.23 M	13.94 M	-1.51	-3.66 B
793	1400/06/31	125.15 M	25.86 B	1.18	0.75	2,096	2,149	2,008	2,113	0.0	2,066	-2.22	7.02	75.97	98.58	9.31 M	14.43 M	-1.55	-5.84 B
794	1400/06/30	117.8 M	24.89 B	0.97	0.66	2,196	2,217	2,105	2,105	-4.97	2,113	-4.6	5.32	71.01	93.91	10.32 M	14.95 M	-1.45	-5.7 B
795	1400/06/29	86.24 M	19.1 B	0.7	0.47	2,235	2,250	2,187	2,211	1.42	2,215	1.61	2.88	91.69	81.43	14.65 M	10.14 M	1.45	1.96 B
796	1400/06/28	118.99 M	25.94 B	0.92	0.61	2,181	2,290	2,153	2,190	-3.35	2,180	-3.8	6.36	64.83	99.9	9.43 M	12.9 M	-1.37	-9.1 B
797	1400/06/27	106.83 M	24.21 B	0.82	0.53	2,331	2,371	2,253	2,253	-4.98	2,266	-4.43	5.24	69.94	97.81	9.26 M	16.16 M	-1.74	-6.75 B
798	1400/06/24	101.11 M	23.97 B	0.76	0.47	2,369	2,415	2,310	2,351	-0.42	2,371	0.42	4.55	90.47	91.83	13.07 M	5.83 M	2.24	-326.82 M
799	1400/06/23	195.37 M	46.13 B	1.64	0.9	2,285	2,369	2,285	2,369	4.96	2,361	4.61	3.68	85.94	51.82	23.16 M	7.94 M	2.92	15.74 B
800	1400/06/22	92.45 M	20.87 B	0.71	0.42	2,241	2,325	2,190	2,277	-0.39	2,257	-1.27	6.16	94.8	96.97	10.73 M	9.79 M	1.1	-453.62 M
801	1400/06/21	154.09 M	35.23 B	1.13	0.7	2,389	2,394	2,277	2,290	-4.42	2,286	-4.59	5.14	76.57	99.89	8.96 M	19.12 M	-2.13	-8.22 B
802	1400/06/20	108.93 M	26.1 B	0.69	0.49	2,436	2,530	2,333	2,370	-2.71	2,396	-1.64	8.44	97.28	81.06	13.21 M	11.42 M	1.16	4.23 B
803	1400/06/17	115.85 M	28.22 B	0.71	0.5	2,450	2,493	2,400	2,420	-0.53	2,436	0.12	3.88	65.1	70.66	12.72 M	4.55 M	2.79	-1.57 B
804	1400/06/16	124.92 M	30.39 B	0.59	0.53	2,421	2,510	2,401	2,405	-4.83	2,433	-3.72	4.54	90.94	98.95	11.94 M	8.89 M	1.34	-2.43 B
805	1400/06/15	150.6 M	38.06 B	0.71	0.64	2,640	2,640	2,462	2,462	-4.98	2,527	-2.47	7.23	97.67	90.18	13.4 M	10.15 M	1.32	2.85 B
806	1400/06/14	179.06 M	46.39 B	0.78	0.78	2,580	2,651	2,502	2,608	1.01	2,591	0.35	5.96	79.28	85.45	14.42 M	13.92 M	1.04	-2.87 B
807	1400/06/13	222.61 M	57.47 B	0.98	0.99	2,537	2,607	2,522	2,576	3.75	2,582	3.99	3.37	97.48	87.53	20.85 M	14.71 M	1.42	5.72 B
808	1400/06/10	144.42 M	35.86 B	0.55	0.64	2,414	2,540	2,410	2,480	1.06	2,483	1.18	5.39	99.31	73.23	14.09 M	13.13 M	1.07	9.35 B
809	1400/06/09	353.52 M	86.77 B	1.36	1.65	2,445	2,550	2,445	2,445	-4.97	2,454	-4.62	4.29	47.66	93.75	11.32 M	22.67 M	-2.0	-39.99 B
810	1400/06/08	156.21 M	40.19 B	0.57	0.75	2,572	2,620	2,572	2,572	-4.99	2,573	-4.95	1.87	42.19	96.99	10.74 M	23.89 M	-2.22	-22.03 B
811	1400/06/07	271.51 M	73.5 B	0.96	1.34	2,800	2,802	2,644	2,644	-4.99	2,707	-2.73	5.98	69.24	97.92	9.93 M	16.82 M	-1.69	-21.08 B
812	1400/06/06	205.5 M	57.19 B	0.72	1.03	2,721	2,820	2,721	2,783	2.58	2,783	2.58	3.64	78.7	82.7	11.03 M	16.99 M	-1.54	-2.29 B
813	1400/06/03	326.15 M	88.48 B	1.09	1.7	2,690	2,760	2,612	2,733	3.96	2,713	3.2	5.67	64.17	65.76	16.57 M	14.54 M	1.14	-1.4 B
814	1400/06/02	336.38 M	88.45 B	1.22	1.84	2,510	2,652	2,451	2,652	4.99	2,629	4.08	8.2	71.42	83.23	19.57 M	17.44 M	1.12	-10.45 B
815	1400/06/01	227.49 M	57.46 B	0.89	1.2	2,560	2,600	2,480	2,510	-0.32	2,526	0.32	4.84	80.85	86.62	13.19 M	15.49 M	-1.18	-3.31 B
816	1400/05/31	319.42 M	80.43 B	1.38	1.77	2,430	2,522	2,430	2,522	5.0	2,518	4.83	3.79	80.12	67.76	21.53 M	15.1 M	1.43	9.94 B
817	1400/05/24	223.43 M	53.68 B	1.04	1.29	2,399	2,460	2,335	2,420	3.2	2,402	2.43	5.35	85.07	94.48	12.04 M	17.17 M	-1.43	-5.05 B
818	1400/05/23	386.8 M	90.7 B	1.92	2.41	2,280	2,362	2,280	2,362	4.98	2,345	4.22	3.6	89.63	84.31	24.32 M	16.62 M	1.46	4.83 B
819	1400/05/20	220.19 M	49.54 B	1.09	1.42	2,223	2,294	2,207	2,274	1.2	2,250	0.13	3.94	86.99	84.87	15.52 M	13.65 M	1.14	1.05 B
820	1400/05/19	132.22 M	29.71 B	0.68	0.85	2,199	2,279	2,175	2,239	2.99	2,247	3.36	4.78	90.82	90.89	16.39 M	11.41 M	1.44	-21.03 M
821	1400/05/18	194.27 M	42.24 B	1.09	1.28	2,140	2,221	2,102	2,196	2.23	2,174	1.21	5.66	74.25	91.72	16.77 M	14.43 M	1.16	-7.38 B
822	1400/05/17	137.86 M	29.62 B	0.8	0.91	2,141	2,199	2,117	2,134	0.33	2,148	0.99	3.87	97.08	97.03	12.67 M	13.9 M	-1.1	12.84 M
823	1400/05/16	323.81 M	68.88 B	2.34	2.31	2,059	2,132	2,041	2,132	4.97	2,127	4.73	4.46	81.68	90.67	24.47 M	20.7 M	1.18	-6.19 B
824	1400/05/13	220.62 M	44.82 B	1.86	1.58	2,005	2,070	2,005	2,019	-1.22	2,031	-0.64	3.24	96.08	97.7	18.83 M	22.55 M	-1.2	-724.6 M
825	1400/05/12	98.52 M	20.14 B	0.9	0.66	2,040	2,080	2,020	2,030	-1.69	2,044	-1.02	2.97	94.78	92.9	12.75 M	11.75 M	1.09	379.58 M
826	1400/05/11	110.43 M	22.81 B	0.93	0.74	2,058	2,122	2,031	2,040	-1.07	2,065	0.15	4.48	96.81	98.03	13.68 M	14.64 M	-1.07	-278.21 M
827	1400/05/10	106.03 M	21.86 B	0.83	0.7	2,100	2,110	2,041	2,050	-2.15	2,062	-1.58	3.38	86.9	98.05	11.42 M	12.2 M	-1.07	-2.44 B
828	1400/05/09	155.2 M	32.51 B	1.22	1.01	2,052	2,133	2,040	2,100	1.16	2,095	0.92	4.56	82.81	95.53	11.76 M	15.08 M	-1.28	-4.14 B
829	1400/05/06	121.35 M	25.2 B	0.9	0.75	2,045	2,150	2,045	2,062	-1.9	2,076	-1.24	5.13	83.43	99.92	11.05 M	13.27 M	-1.2	-4.15 B
830	1400/05/05	53.2 M	11.18 B	0.27	0.32	2,120	2,123	2,078	2,092	-5.85	2,102	-5.4	2.17	89.96	91.83	11.29 M	20.13 M	-1.78	-208.25 M
831	1400/04/27	157.38 M	35.14 B	0.81	0.92	2,255	2,283	2,206	2,239	-2.44	2,233	-2.7	3.49	80.49	98.58	17.3 M	17.32 M	-1.0	-6.36 B
832	1400/04/26	150.84 M	34.62 B	0.84	0.86	2,301	2,347	2,271	2,282	-0.57	2,295	0.0	3.35	97.97	98.95	18.32 M	15.03 M	1.22	-340.88 M
833	1400/04/23	153.73 M	35.29 B	0.87	0.9	2,210	2,328	2,210	2,302	1.14	2,295	0.83	5.34	87.17	95.43	18.33 M	13.55 M	1.35	-2.92 B
834	1400/04/22	158.02 M	35.96 B	0.94	0.93	2,256	2,325	2,229	2,240	-1.8	2,276	-0.22	4.31	91.17	97.31	14.74 M	16.44 M	-1.11	-2.21 B
835	1400/04/21	379.28 M	86.53 B	3.2	2.4	2,200	2,294	2,200	2,281	4.39	2,281	4.39	4.27	84.41	80.32	27.58 M	15.8 M	1.75	3.54 B
836	1400/04/20	132.67 M	28.99 B	1.13	0.85	2,133	2,225	2,133	2,195	0.78	2,185	0.32	4.31	92.52	96.68	13.31 M	15.37 M	-1.15	-1.21 B
837	1400/04/19	73.51 M	16.01 B	0.59	0.47	2,191	2,238	2,155	2,169	-2.43	2,178	-2.02	3.85	88.64	98.37	9.16 M	11.63 M	-1.27	-1.56 B
838	1400/04/16	137.06 M	30.47 B	1.14	0.87	2,205	2,280	2,173	2,210	-0.41	2,223	0.18	4.92	93.04	98.1	14.84 M	16.25 M	-1.1	-1.54 B
839	1400/04/15	114.11 M	25.32 B	0.83	0.7	2,200	2,270	2,191	2,199	0.09	2,219	1.0	3.61	97.0	99.39	12.56 M	16.09 M	-1.28	-605.6 M
840	1400/04/14	134.54 M	29.56 B	0.81	0.84	2,150	2,230	2,150	2,222	2.4	2,197	1.24	3.72	77.5	80.96	14.16 M	14.44 M	-1.02	-1.02 B
841	1400/04/13	126.99 M	27.56 B	0.77	0.81	2,121	2,270	2,110	2,160	-2.39	2,170	-1.94	7.58	89.45	97.54	12.97 M	15.73 M	-1.21	-2.23 B
842	1400/04/12	109.08 M	24.14 B	0.63	0.71	2,274	2,311	2,174	2,174	-4.98	2,213	-3.28	6.3	93.39	98.43	11.89 M	19.12 M	-1.61	-1.22 B
843	1400/04/09	114.92 M	26.29 B	0.6	0.75	2,319	2,330	2,265	2,274	-1.6	2,288	-1.0	2.87	94.3	97.57	13.05 M	16.18 M	-1.24	-859.95 M
844	1400/04/08	198.12 M	45.79 B	0.97	1.27	2,340	2,372	2,270	2,300	-0.69	2,311	-0.22	4.49	90.21	99.38	13.91 M	21.2 M	-1.52	-4.2 B
845	1400/04/07	284.96 M	66.01 B	1.52	1.94	2,185	2,334	2,185	2,334	4.99	2,316	4.18	6.82	93.86	84.57	85.34 M	16.9 M	5.05	6.13 B
846	1400/04/06	115.65 M	25.71 B	0.55	0.8	2,170	2,280	2,170	2,203	-1.34	2,223	-0.45	5.07	97.86	97.83	12.78 M	12.01 M	1.06	7.12 M
847	1400/04/05	152.78 M	34.11 B	0.69	1.06	2,259	2,298	2,172	2,188	-2.5	2,233	-0.49	5.8	97.59	98.12	12.32 M	15.76 M	-1.28	-181.54 M
848	1400/04/02	204.51 M	45.9 B	1.05	1.37	2,251	2,300	2,201	2,219	-1.38	2,244	-0.27	4.5	96.84	91.04	11.85 M	16.64 M	-1.4	2.66 B
849	1400/04/01	266.09 M	59.88 B	1.56	1.87	2,200	2,268	2,182	2,268	5.0	2,250	4.17	3.94	88.52	80.93	21.67 M	18.03 M	1.2	4.55 B
850	1400/03/31	195.79 M	42.29 B	1.22	1.39	2,095	2,182	2,084	2,182	4.95	2,160	3.9	4.7	86.63	78.83	40.62 M	16.79 M	2.42	3.3 B
851	1400/03/30	234.28 M	48.71 B	1.79	1.67	2,101	2,133	2,028	2,051	-1.06	2,079	0.29	5.18	87.49	93.96	16.62 M	22.59 M	-1.36	-3.15 B
852	1400/03/29	208.29 M	43.18 B	1.94	1.49	2,040	2,075	2,010	2,075	4.96	2,073	4.86	3.23	91.23	84.33	50.31 M	16.88 M	2.98	2.98 B
853	1400/03/26	70.11 M	13.86 B	0.58	0.5	1,960	2,048	1,941	1,962	-2.53	1,977	-1.79	5.51	96.42	98.85	12.08 M	10.88 M	1.11	-336.1 M
854	1400/03/25	144.5 M	29.09 B	1.05	1.02	2,060	2,060	1,971	1,980	0.0	2,013	1.67	4.52	78.42	88.35	15.32 M	14.52 M	1.06	-2.89 B
855	1400/03/24	146.32 M	28.97 B	1.18	1.06	1,931	2,000	1,910	2,000	4.99	1,980	3.94	4.71	95.66	70.41	25.83 M	9.81 M	2.63	7.31 B
856	1400/03/23	86.43 M	16.46 B	0.72	0.59	1,855	1,948	1,855	1,911	-1.95	1,905	-2.26	5.01	91.69	89.86	11.87 M	12.25 M	-1.03	301.17 M
857	1400/03/22	90.36 M	17.61 B	0.79	0.59	1,965	2,039	1,921	1,922	-4.95	1,949	-3.61	6.14	87.44	94.97	10.43 M	14.52 M	-1.39	-1.33 B
858	1400/03/19	136.54 M	27.6 B	1.32	0.87	2,020	2,078	1,964	2,022	0.15	2,022	0.15	5.8	91.6	95.17	16.09 M	16.72 M	-1.04	-986.6 M
859	1400/03/18	230.18 M	46.47 B	2.05	1.37	1,950	2,022	1,950	2,022	4.98	2,019	4.83	3.69	89.91	80.25	26.03 M	15.05 M	1.73	4.49 B
860	1400/03/17	76.58 M	14.75 B	0.66	0.44	1,960	1,964	1,876	1,959	4.26	1,926	2.5	4.69	96.65	91.79	10.86 M	8.48 M	1.28	717.28 M
861	1400/03/12	70.04 M	13.16 B	0.59	0.39	1,791	1,918	1,791	1,898	2.59	1,879	1.57	7.09	96.01	97.46	11.47 M	10.45 M	1.1	-191.82 M
862	1400/03/11	61.19 M	11.29 B	0.47	0.33	1,880	1,907	1,810	1,822	-3.9	1,850	-2.43	5.36	85.33	94.63	9.95 M	11.01 M	-1.11	-1.05 B
863	1400/03/10	80.62 M	15.29 B	0.45	0.42	1,879	1,978	1,858	1,866	-3.72	1,896	-2.17	6.46	86.2	99.53	10.39 M	10.6 M	-1.02	-2.04 B
864	1400/03/09	272.24 M	52.75 B	1.84	1.47	1,944	1,944	1,890	1,918	3.56	1,938	4.64	2.86	90.14	83.71	16.07 M	17.01 M	-1.06	3.39 B
865	1400/03/08	96.93 M	17.95 B	0.59	0.5	1,818	1,856	1,804	1,856	4.98	1,852	4.75	2.88	86.77	68.63	18.95 M	9.61 M	1.97	3.26 B
866	1400/03/05	81.07 M	14.33 B	0.43	0.41	1,746	1,800	1,734	1,800	3.03	1,768	1.2	3.81	65.29	97.48	10.59 M	5.44 M	1.95	-4.61 B
867	1400/03/04	123.37 M	21.55 B	0.6	0.6	1,712	1,779	1,712	1,746	1.51	1,747	1.57	3.91	89.0	90.04	12.19 M	8.87 M	1.37	-224.35 M
868	1400/03/03	318.27 M	54.76 B	1.95	1.65	1,717	1,744	1,717	1,740	-3.71	1,720	-4.81	1.57	68.13	86.46	14.11 M	22.86 M	-1.62	-10.04 B
869	1400/03/02	119.0 M	21.5 B	0.71	0.61	1,805	1,860	1,805	1,805	-5.0	1,807	-4.89	3.05	53.86	93.28	8.46 M	20.85 M	-2.46	-8.48 B
870	1400/03/01	175.07 M	33.27 B	1.17	0.88	1,910	1,950	1,899	1,899	-4.95	1,900	-4.9	2.69	14.06	88.88	4.05 M	31.22 M	-7.72	-24.89 B
871	1400/02/29	212.88 M	42.53 B	1.36	1.03	2,010	2,030	1,959	1,959	-5.0	1,998	-3.1	3.62	36.36	94.12	8.09 M	26.99 M	-3.34	-24.57 B
872	1400/02/28	196.75 M	40.58 B	1.19	0.94	2,102	2,130	2,038	2,038	-4.99	2,062	-3.87	4.51	64.95	88.49	11.74 M	21.27 M	-1.81	-9.55 B
873	1400/02/27	112.19 M	24.07 B	0.62	0.55	2,172	2,240	2,082	2,104	-3.97	2,145	-2.1	7.59	84.84	90.13	12.52 M	14.79 M	-1.18	-1.27 B
874	1400/02/26	141.52 M	31.0 B	0.58	0.71	2,160	2,231	2,110	2,204	1.61	2,191	1.01	5.73	99.93	76.92	17.9 M	11.76 M	1.52	7.13 B
875	1400/02/25	85.13 M	18.47 B	0.33	0.41	2,145	2,230	2,130	2,151	-2.85	2,169	-2.03	4.69	97.36	99.45	10.86 M	11.07 M	-1.02	-385.71 M
876	1400/02/22	248.32 M	54.97 B	0.99	1.2	2,259	2,270	2,185	2,185	-2.98	2,214	-1.69	3.89	47.43	91.46	10.55 M	21.13 M	-2.0	-24.2 B
877	1400/02/21	236.48 M	53.27 B	1.02	1.18	2,240	2,319	2,216	2,242	0.45	2,252	0.9	4.65	94.97	72.71	16.96 M	15.71 M	1.08	11.86 B
878	1400/02/20	196.0 M	43.76 B	0.8	1.02	2,215	2,278	2,215	2,231	0.72	2,232	0.77	2.84	77.98	58.2	14.52 M	12.51 M	1.16	8.65 B
879	1400/02/19	455.74 M	100.97 B	2.52	2.7	2,218	2,240	2,215	2,215	-0.72	2,215	-0.72	1.13	18.25	68.52	13.2 M	28.25 M	-2.14	-50.75 B
880	1400/02/18	159.14 M	35.5 B	0.76	0.98	2,260	2,279	2,216	2,217	0.09	2,231	0.72	2.84	94.8	97.66	16.79 M	11.18 M	1.5	-1.02 B
881	1400/02/15	207.46 M	45.95 B	1.04	1.32	2,161	2,270	2,161	2,222	0.86	2,215	0.54	5.04	93.29	82.6	18.63 M	15.07 M	1.24	4.92 B
882	1400/02/13	139.06 M	30.64 B	0.64	0.87	2,200	2,256	2,189	2,189	-2.97	2,203	-2.35	3.06	69.99	75.78	12.5 M	16.07 M	-1.29	-1.77 B
883	1400/02/12	262.84 M	59.3 B	1.43	1.79	2,240	2,349	2,240	2,240	-2.61	2,256	-1.91	4.87	69.06	91.49	16.22 M	22.46 M	-1.38	-13.3 B
884	1400/02/11	134.93 M	31.06 B	0.73	0.96	2,390	2,390	2,270	2,270	-2.99	2,300	-1.71	5.29	67.82	95.41	12.21 M	21.12 M	-1.73	-8.57 B
885	1400/02/08	297.99 M	69.69 B	1.7	2.36	2,250	2,350	2,250	2,350	5.86	2,340	5.41	4.44	96.94	76.87	35.8 M	13.33 M	2.69	13.99 B
886	1400/02/07	159.04 M	35.28 B	0.72	1.32	2,150	2,260	2,150	2,210	3.27	2,220	3.74	5.12	76.93	87.84	14.5 M	12.63 M	1.15	-3.85 B
887	1400/02/06	231.62 M	49.56 B	1.02	1.96	2,130	2,200	2,130	2,170	-0.91	2,140	-2.28	3.29	47.32	94.91	11.41 M	20.83 M	-1.83	-23.59 B
888	1400/02/05	98.35 M	21.49 B	0.47	0.74	2,180	2,220	2,180	2,180	-2.68	2,190	-2.23	1.83	38.81	78.74	8.11 M	14.71 M	-1.81	-8.58 B
889	1400/02/04	141.92 M	31.78 B	0.75	0.99	2,250	2,290	2,230	2,230	-2.62	2,240	-2.18	2.69	38.93	88.85	8.99 M	16.26 M	-1.81	-15.87 B
890	1400/02/01	247.24 M	56.69 B	1.36	1.67	2,310	2,350	2,290	2,290	-2.97	2,290	-2.97	2.62	42.65	92.24	13.32 M	24.56 M	-1.84	-28.11 B
891	1400/01/31	381.78 M	90.16 B	2.45	2.66	2,290	2,420	2,250	2,330	1.75	2,360	3.06	7.56	94.61	89.24	22.12 M	15.11 M	1.46	4.84 B
892	1400/01/30	271.08 M	62.08 B	2.23	1.9	2,290	2,300	2,290	2,300	-1.29	2,290	-1.72	0.44	34.35	96.46	13.9 M	29.65 M	-2.13	-38.56 B
893	1400/01/29	2.54 M	582.09 M	0.02	0.02	2,290	2,290	2,290	2,290	-1.72	2,330	0.0	0.0	84.26	96.65	2.44 M	40.18 M	-16.47	-72.07 M
894	1400/01/28	41.83 M	9.71 B	0.35	0.27	2,320	2,350	2,320	2,320	-1.69	2,330	-1.27	1.29	21.4	100.0	5.69 M	20.83 M	-3.66	-7.63 B
895	1400/01/25	209.8 M	49.48 B	2.55	1.34	2,380	2,420	2,350	2,350	-1.67	2,360	-1.26	2.98	24.03	94.04	8.35 M	16.71 M	-2.0	-34.64 B
896	1400/01/24	254.63 M	60.9 B	4.68	1.63	2,380	2,460	2,370	2,370	-1.66	2,390	-0.83	3.8	75.56	92.59	11.88 M	13.29 M	-1.12	-10.37 B
897	1400/01/23	99.32 M	23.94 B	1.43	0.64	2,410	2,430	2,410	2,410	-1.63	2,410	-1.63	0.83	29.88	90.29	11.3 M	17.82 M	-1.58	-14.46 B
898	1400/01/22	32.63 M	7.96 B	0.49	0.21	2,440	2,440	2,440	2,440	-1.61	2,450	-1.21	0.0	8.67	100.0	3.44 M	361.93 M	-105.36	-7.27 B
899	1400/01/21	1.34 M	326.31 M	0.02	0.01	2,440	2,440	2,440	2,440	-1.61	2,480	0.0	0.0	99.25	70.09	2.77 M	57.18 M	-20.66	95.16 M
900	1400/01/18	23.83 M	5.86 B	0.36	0.13	2,460	2,460	2,460	2,460	-1.99	2,480	-1.2	0.0	16.06	99.99	3.15 M	17.76 M	-5.64	-4.92 B
901	1400/01/17	115.2 M	28.9 B	2.2	0.66	2,540	2,550	2,500	2,500	-1.96	2,510	-1.57	2.0	61.18	88.21	11.52 M	14.0 M	-1.22	-7.81 B
902	1400/01/16	173.62 M	44.27 B	3.3	1.03	2,550	2,570	2,550	2,550	-1.92	2,550	-1.92	0.78	20.74	98.79	9.39 M	27.42 M	-2.92	-34.56 B
903	1400/01/15	16.43 M	4.22 B	0.13	0.09	2,570	2,570	2,570	2,570	-1.91	2,600	-0.76	0.0	12.33	97.56	2.98 M	72.26 M	-24.29	-3.6 B
904	1400/01/14	8.48 M	2.19 B	0.04	0.05	2,580	2,580	2,580	2,580	-1.9	2,620	-0.38	0.0	38.7	100.0	3.8 M	87.54 M	-23.05	-1.34 B
905	1400/01/11	16.97 M	4.41 B	0.06	0.09	2,600	2,600	2,600	2,600	-1.89	2,630	-0.75	0.0	41.09	100.0	4.35 M	191.88 M	-44.13	-2.6 B
906	1400/01/10	46.31 M	12.28 B	0.15	0.25	2,690	2,700	2,640	2,640	-1.49	2,650	-1.12	2.27	70.32	100.0	7.17 M	25.21 M	-3.52	-3.64 B
907	1400/01/07	174.82 M	46.83 B	0.53	0.99	2,710	2,740	2,630	2,660	-0.75	2,680	0.0	4.18	92.28	97.34	15.7 M	15.25 M	1.03	-2.37 B
908	1399/12/27	392.3 M	104.98 B	1.38	2.44	2,610	2,690	2,610	2,690	5.91	2,680	5.51	3.07	92.5	87.26	25.72 M	17.13 M	1.5	5.5 B
909	1399/12/26	348.77 M	88.5 B	1.43	2.3	2,420	2,560	2,390	2,560	5.79	2,540	4.96	7.11	82.38	65.95	59.86 M	15.18 M	3.94	14.54 B
910	1399/12/25	352.24 M	85.17 B	1.65	2.6	2,400	2,480	2,390	2,400	-1.23	2,420	-0.41	3.77	74.34	58.03	26.47 M	16.02 M	1.65	13.88 B
911	1399/12/24	288.55 M	70.26 B	1.38	2.16	2,440	2,490	2,380	2,400	1.69	2,430	2.97	4.62	89.54	85.55	19.23 M	17.41 M	1.1	2.8 B
912	1399/12/23	254.99 M	60.09 B	1.53	1.92	2,260	2,400	2,260	2,400	5.73	2,360	3.96	6.19	71.83	86.55	23.5 M	10.39 M	2.26	-8.84 B
913	1399/12/20	181.53 M	41.16 B	1.2	1.35	2,250	2,300	2,250	2,290	0.0	2,270	-0.87	2.22	44.58	96.55	9.02 M	15.38 M	-1.7	-21.39 B
914	1399/12/19	144.29 M	33.02 B	0.84	0.99	2,330	2,380	2,250	2,250	-1.75	2,290	0.0	5.78	80.15	95.18	10.62 M	9.3 M	1.14	-4.96 B
915	1399/12/18	196.86 M	45.13 B	1.14	1.38	2,260	2,340	2,230	2,310	3.13	2,290	2.23	4.93	97.03	77.17	15.32 M	9.59 M	1.6	8.97 B
916	1399/12/17	265.03 M	59.32 B	2.19	1.89	2,230	2,290	2,220	2,260	0.0	2,240	-0.88	3.15	54.91	90.57	10.27 M	12.1 M	-1.18	-21.15 B
917	1399/12/16	47.93 M	10.83 B	0.37	0.33	2,260	2,290	2,260	2,260	-1.74	2,260	-1.74	1.33	45.3	97.5	6.03 M	11.57 M	-1.92	-5.65 B
918	1399/12/13	100.64 M	23.2 B	0.78	0.63	2,350	2,380	2,300	2,300	-1.71	2,300	-1.71	3.48	30.45	80.51	5.13 M	18.22 M	-3.55	-11.61 B
919	1399/12/12	250.36 M	58.69 B	1.93	1.52	2,340	2,440	2,330	2,370	0.0	2,340	-1.27	4.72	65.49	92.91	10.85 M	13.0 M	-1.2	-16.1 B
920	1399/12/11	196.28 M	46.53 B	2.14	1.1	2,370	2,400	2,370	2,370	-1.66	2,370	-1.66	1.27	58.6	95.16	15.4 M	16.21 M	-1.05	-17.01 B
921	1399/12/10	8.76 M	2.09 B	0.1	0.05	2,380	2,380	2,380	2,380	-1.65	2,410	-0.41	0.0	32.22	100.0	2.11 M	57.93 M	-27.5	-1.41 B
922	1399/12/09	84.81 M	20.52 B	1.02	0.41	2,420	2,420	2,420	2,420	-1.63	2,420	-1.63	0.0	10.78	97.04	4.1 M	25.57 M	-6.24	-17.7 B
923	1399/12/06	102.32 M	25.14 B	1.32	0.47	2,490	2,530	2,450	2,450	-2.0	2,460	-1.6	3.27	60.2	99.4	8.33 M	18.03 M	-2.16	-9.85 B
924	1399/12/05	255.74 M	64.04 B	4.21	1.1	2,500	2,550	2,500	2,510	-1.57	2,500	-1.96	2.0	83.04	92.12	21.74 M	16.37 M	1.33	-5.82 B
925	1399/12/04	8.01 M	2.01 B	0.12	0.03	2,510	2,510	2,510	2,510	-1.95	2,550	-0.39	0.0	45.85	66.44	4.01 M	63.63 M	-15.87	-414.05 M
926	1399/12/03	8.56 M	2.16 B	0.08	0.03	2,520	2,520	2,520	2,520	-1.95	2,560	-0.39	0.0	49.35	100.0	3.14 M	165.91 M	-52.84	-1.09 B
927	1399/12/02	40.19 M	10.29 B	0.26	0.15	2,560	2,560	2,560	2,560	-1.92	2,570	-1.53	0.0	63.33	99.98	8.91 M	27.8 M	-3.12	-3.77 B
928	1399/11/29	74.71 M	19.51 B	0.41	0.25	2,610	2,650	2,610	2,610	-1.88	2,610	-1.88	1.53	66.01	87.53	10.93 M	18.4 M	-1.68	-4.2 B
929	1399/11/28	172.4 M	45.86 B	0.77	0.56	2,660	2,660	2,660	2,660	-1.85	2,660	-1.85	0.0	16.82	85.83	12.09 M	20.18 M	-1.67	-31.65 B
930	1399/11/27	28.94 M	7.79 B	0.12	0.09	2,690	2,710	2,690	2,690	-1.82	2,710	-1.09	0.74	78.77	99.69	7.44 M	20.86 M	-2.8	-1.63 B
931	1399/11/26	248.36 M	67.96 B	1.05	0.75	2,840	2,840	2,720	2,720	-1.81	2,740	-1.08	4.41	69.11	99.69	12.4 M	24.75 M	-2.0	-20.78 B
932	1399/11/25	245.15 M	67.91 B	1.14	0.75	2,740	2,790	2,700	2,790	5.68	2,770	4.92	3.33	89.39	83.71	18.28 M	13.44 M	1.36	3.86 B
933	1399/11/21	216.06 M	57.13 B	0.88	0.65	2,620	2,680	2,560	2,660	2.31	2,640	1.54	4.69	98.46	92.54	16.82 M	13.69 M	1.23	3.39 B
934	1399/11/20	377.52 M	98.28 B	1.54	1.15	2,640	2,640	2,490	2,620	3.97	2,600	3.17	6.02	79.89	95.42	18.97 M	17.98 M	1.06	-15.26 B
935	1399/11/19	111.73 M	28.2 B	0.36	0.32	2,500	2,530	2,460	2,530	4.98	2,520	4.56	2.85	94.98	86.47	42.51 M	9.22 M	4.61	2.4 B
936	1399/11/18	226.65 M	54.65 B	0.72	0.63	2,430	2,470	2,410	2,410	-4.74	2,410	-4.74	2.49	27.41	98.5	9.85 M	18.5 M	-1.88	-38.85 B
937	1399/11/15	145.99 M	36.87 B	0.39	0.39	2,550	2,670	2,490	2,490	-4.96	2,530	-3.44	7.23	75.23	100.0	10.89 M	19.32 M	-1.78	-9.13 B
938	1399/11/14	367.48 M	96.3 B	1.02	0.99	2,650	2,700	2,610	2,610	-4.74	2,620	-4.38	3.45	52.13	96.46	14.91 M	25.03 M	-1.68	-42.69 B
939	1399/11/13	375.65 M	102.84 B	0.93	1.02	2,720	2,880	2,660	2,660	-5.0	2,740	-2.14	8.27	90.65	98.81	18.96 M	23.52 M	-1.24	-8.4 B
940	1399/11/12	454.75 M	127.13 B	0.98	1.25	2,870	2,870	2,680	2,720	-0.73	2,800	2.19	7.09	97.87	97.54	19.68 M	22.11 M	-1.12	415.73 M
941	1399/11/11	235.2 M	64.48 B	0.55	0.64	2,620	2,750	2,610	2,750	4.96	2,740	4.58	5.36	96.4	79.88	37.65 M	14.17 M	2.66	10.65 B
942	1399/11/08	419.36 M	109.77 B	1.15	1.14	2,610	2,710	2,540	2,670	0.0	2,620	-1.87	6.69	58.77	94.55	17.03 M	21.28 M	-1.25	-39.28 B
943	1399/11/07	312.67 M	83.33 B	0.79	0.85	2,790	2,800	2,600	2,600	-4.76	2,670	-2.2	7.69	84.58	98.56	14.3 M	24.21 M	-1.69	-11.65 B
944	1399/11/06	595.42 M	162.29 B	1.65	1.66	2,650	2,770	2,510	2,770	4.92	2,730	3.41	10.36	92.41	85.62	27.56 M	22.51 M	1.22	11.02 B
945	1399/11/05	755.07 M	199.65 B	2.84	2.24	2,670	2,670	2,490	2,590	1.57	2,640	3.53	7.23	95.3	90.43	23.35 M	23.94 M	-1.03	9.73 B
946	1399/11/04	48.9 M	12.47 B	0.14	0.13	2,550	2,550	2,550	2,550	4.94	2,550	4.94	0.0	88.75	42.74	89.98 M	4.88 M	18.45	5.74 B
947	1399/11/01	117.38 M	28.53 B	0.33	0.31	2,420	2,440	2,370	2,440	4.72	2,430	4.29	2.95	96.19	95.56	28.5 M	14.47 M	1.97	177.57 M
948	1399/10/30	458.54 M	106.62 B	1.36	1.15	2,190	2,400	2,190	2,370	3.49	2,330	1.75	9.59	95.56	93.53	17.23 M	16.22 M	1.06	2.16 B
949	1399/10/29	419.92 M	96.35 B	1.36	1.03	2,450	2,450	2,240	2,240	-4.68	2,290	-2.55	9.38	60.45	88.6	16.35 M	16.46 M	0.99	-27.12 B
950	1399/10/27	282.55 M	66.53 B	0.83	0.66	2,380	2,470	2,350	2,350	-4.86	2,350	-4.86	5.11	27.61	94.56	9.17 M	17.32 M	-1.89	-44.54 B
951	1399/10/24	465.31 M	115.11 B	1.36	1.01	2,470	2,530	2,470	2,470	-5.0	2,470	-5.0	2.43	61.5	96.98	14.51 M	21.96 M	-1.51	-40.84 B
952	1399/10/23	178.8 M	46.42 B	0.45	0.34	2,670	2,690	2,590	2,590	-4.78	2,600	-4.41	3.86	45.19	99.22	7.7 M	14.35 M	-1.86	-25.08 B
953	1399/10/22	341.75 M	92.8 B	0.88	0.55	2,820	2,820	2,670	2,690	-4.27	2,720	-3.2	5.62	75.15	95.7	13.32 M	14.36 M	-1.08	-19.08 B
954	1399/10/21	280.47 M	78.87 B	0.7	0.45	2,800	2,890	2,720	2,800	1.08	2,810	1.44	6.25	89.4	93.38	12.33 M	13.44 M	-1.09	-3.14 B
955	1399/10/20	437.39 M	120.99 B	1.12	0.69	2,800	2,900	2,750	2,760	-4.5	2,770	-4.15	5.45	72.12	95.4	15.44 M	14.64 M	1.05	-28.17 B
956	1399/10/17	476.23 M	137.51 B	1.35	0.72	3,000	3,010	2,880	2,880	-4.95	2,890	-4.62	4.51	51.04	84.28	12.85 M	18.22 M	-1.42	-45.71 B
957	1399/10/16	439.72 M	133.22 B	1.27	0.66	3,140	3,150	3,010	3,010	-4.75	3,030	-4.11	4.65	62.65	82.37	13.47 M	15.63 M	-1.16	-26.27 B
958	1399/10/15	302.04 M	95.5 B	0.86	0.43	3,160	3,180	3,070	3,120	2.97	3,160	4.29	3.58	95.93	88.72	16.56 M	16.79 M	-1.01	6.88 B
959	1399/10/07	335.8 M	101.87 B	0.91	0.45	3,010	3,150	2,910	3,040	0.66	3,030	0.33	8.25	78.5	98.7	10.46 M	14.12 M	-1.35	-20.59 B
960	1399/10/06	391.0 M	117.9 B	1.1	0.5	3,140	3,150	3,000	3,010	-4.44	3,020	-4.13	5.0	71.95	94.52	9.68 M	18.06 M	-1.87	-26.61 B
961	1399/10/03	292.9 M	92.37 B	0.69	0.36	3,250	3,260	3,080	3,120	-0.32	3,150	0.64	5.84	98.84	99.36	11.67 M	17.19 M	-1.47	-473.16 M
962	1399/10/02	413.04 M	129.2 B	0.99	0.49	3,010	3,190	2,970	3,190	4.93	3,130	2.96	7.41	92.53	93.92	16.91 M	15.47 M	1.09	-1.79 B
963	1399/10/01	327.4 M	99.49 B	0.63	0.39	3,000	3,150	2,960	3,030	-2.26	3,040	-1.94	6.42	77.7	97.32	11.79 M	15.19 M	-1.29	-19.52 B
964	1399/09/30	411.44 M	127.52 B	0.75	0.48	3,240	3,240	3,060	3,060	-4.97	3,100	-3.73	5.88	81.69	94.44	11.7 M	19.35 M	-1.65	-16.27 B
965	1399/09/29	329.19 M	106.1 B	0.52	0.37	3,270	3,310	3,100	3,220	-0.31	3,220	-0.31	6.77	97.7	95.76	12.41 M	17.15 M	-1.38	2.05 B
966	1399/09/26	650.82 M	210.21 B	0.91	0.75	3,200	3,320	3,200	3,250	-3.27	3,230	-3.87	3.75	83.98	88.31	16.11 M	19.44 M	-1.21	-9.11 B
967	1399/09/25	366.02 M	123.06 B	0.38	0.42	3,400	3,440	3,360	3,360	-4.82	3,360	-4.82	2.38	18.81	83.57	9.2 M	30.75 M	-3.34	-79.69 B
968	1399/09/24	853.53 M	300.99 B	0.71	1.01	3,580	3,700	3,360	3,390	-3.97	3,530	0.0	10.12	94.13	94.6	20.51 M	22.54 M	-1.1	-1.42 B
969	1399/09/23	549.17 M	193.81 B	0.46	0.64	3,590	3,610	3,510	3,510	-4.88	3,530	-4.34	2.85	87.33	98.95	11.87 M	22.43 M	-1.89	-22.53 B
970	1399/09/22	750.43 M	277.05 B	0.64	0.9	3,770	3,880	3,610	3,610	-4.75	3,690	-2.64	7.48	88.41	97.96	13.91 M	22.85 M	-1.64	-26.45 B
971	1399/09/19	1.07 B	404.41 B	0.94	1.29	3,940	3,980	3,700	3,740	-3.86	3,790	-2.57	7.57	90.31	94.24	19.75 M	26.24 M	-1.33	-15.9 B
972	1399/09/18	1.61 B	628.07 B	1.73	2.12	3,870	3,910	3,790	3,910	4.83	3,890	4.29	3.17	95.33	84.52	33.76 M	24.38 M	1.38	67.93 B
973	1399/09/17	2.05 B	763.51 B	2.92	2.95	3,530	3,760	3,450	3,760	4.74	3,730	3.9	8.99	98.37	88.16	53.51 M	23.94 M	2.23	77.93 B
974	1399/09/16	532.75 M	191.38 B	0.62	0.79	3,660	3,690	3,500	3,550	-1.11	3,590	0.0	5.43	95.25	93.6	13.58 M	17.28 M	-1.27	3.16 B
975	1399/09/15	563.46 M	202.42 B	0.57	0.84	3,510	3,680	3,500	3,600	0.0	3,590	-0.28	5.14	92.53	92.78	17.94 M	19.77 M	-1.1	-507.4 M
976	1399/09/12	924.06 M	332.63 B	0.98	1.43	3,620	3,720	3,550	3,560	-4.56	3,600	-3.49	4.79	77.62	78.14	14.94 M	22.68 M	-1.52	-1.73 B
977	1399/09/11	588.17 M	219.41 B	0.57	0.93	3,750	3,860	3,640	3,660	-2.92	3,730	-1.06	6.04	88.54	89.27	14.89 M	20.04 M	-1.35	-1.6 B
978	1399/09/10	902.3 M	339.99 B	0.94	1.49	3,740	3,810	3,650	3,770	3.86	3,770	3.86	4.38	90.24	92.55	20.49 M	22.83 M	-1.11	-7.86 B
979	1399/09/09	1.32 B	480.84 B	1.59	2.33	3,580	3,750	3,480	3,700	1.09	3,630	-0.82	7.76	91.57	97.7	18.22 M	23.16 M	-1.27	-29.47 B
980	1399/09/08	1.19 B	434.25 B	1.5	2.2	3,800	3,890	3,580	3,580	-4.79	3,660	-2.66	8.66	89.88	92.74	16.78 M	27.34 M	-1.63	-12.45 B
981	1399/09/05	736.81 M	277.25 B	1.09	1.37	3,660	3,800	3,500	3,800	4.97	3,760	3.87	8.57	91.17	83.01	23.86 M	19.39 M	1.23	22.63 B
982	1399/09/04	1.03 B	374.42 B	1.97	1.97	3,640	3,650	3,410	3,650	4.89	3,620	4.02	7.04	91.88	86.44	25.94 M	23.38 M	1.11	20.36 B
983	1399/09/03	506.44 M	176.48 B	0.97	1.0	3,420	3,490	3,350	3,490	4.8	3,480	4.5	4.18	85.98	84.0	25.64 M	19.71 M	1.3	3.5 B
984	1399/09/02	697.94 M	232.43 B	1.25	1.39	3,230	3,490	3,170	3,400	2.1	3,330	0.0	10.09	95.12	98.22	19.03 M	20.92 M	-1.1	-7.21 B
985	1399/09/01	989.01 M	329.5 B	2.52	2.08	3,390	3,390	3,110	3,250	0.62	3,330	3.1	9.0	92.76	81.59	17.5 M	20.87 M	-1.19	36.81 B
986	1399/08/28	164.52 M	53.13 B	0.3	0.35	3,230	3,230	3,200	3,230	4.87	3,230	4.87	0.94	94.38	61.18	18.26 M	13.96 M	1.31	17.64 B
987	1399/08/27	271.01 M	83.57 B	0.49	0.58	3,050	3,090	2,980	3,090	4.75	3,080	4.41	3.69	88.37	63.34	22.19 M	15.11 M	1.47	20.92 B
988	1399/08/26	494.66 M	145.68 B	0.83	1.04	2,770	2,970	2,700	2,970	4.95	2,950	4.24	10.0	92.34	82.02	21.74 M	18.89 M	1.15	15.03 B
989	1399/08/25	882.14 M	249.65 B	2.0	1.86	2,850	2,850	2,690	2,820	3.68	2,830	4.04	5.95	95.09	91.22	17.67 M	21.6 M	-1.22	9.68 B
990	1399/08/24	152.39 M	41.46 B	0.3	0.3	2,690	2,730	2,660	2,730	5.0	2,720	4.62	2.63	95.69	91.52	31.66 M	12.26 M	2.58	1.73 B
991	1399/08/21	931.14 M	241.78 B	2.29	1.84	2,590	2,700	2,510	2,660	0.76	2,600	-1.52	7.57	78.71	97.41	15.74 M	20.61 M	-1.31	-45.21 B
992	1399/08/20	326.1 M	86.08 B	0.78	0.6	2,730	2,780	2,580	2,580	-4.8	2,640	-2.58	7.75	83.6	97.45	10.96 M	23.53 M	-2.15	-11.92 B
993	1399/08/19	676.93 M	183.78 B	1.92	1.22	2,710	2,800	2,710	2,750	-3.51	2,710	-4.91	3.32	46.62	88.34	12.98 M	23.36 M	-1.8	-76.69 B
994	1399/08/18	114.87 M	32.74 B	0.26	0.19	2,850	2,870	2,850	2,850	-5.0	2,850	-5.0	0.7	47.7	90.04	7.71 M	28.46 M	-3.69	-13.86 B
995	1399/08/17	501.65 M	150.66 B	1.08	0.82	3,120	3,170	2,920	2,920	-4.89	3,000	-2.28	8.56	63.06	78.98	11.79 M	32.32 M	-2.74	-23.99 B
996	1399/08/14	417.48 M	128.26 B	0.8	0.64	3,100	3,250	3,010	3,070	-2.85	3,070	-2.85	7.97	96.13	95.54	12.69 M	22.85 M	-1.8	761.86 M
997	1399/08/12	369.82 M	116.78 B	0.61	0.55	3,140	3,280	3,100	3,120	-4.29	3,160	-3.07	5.81	64.74	79.79	12.92 M	15.23 M	-1.18	-17.57 B
998	1399/08/11	362.83 M	118.21 B	0.66	0.51	3,400	3,400	3,240	3,240	-4.99	3,260	-4.4	4.94	72.15	90.55	11.39 M	23.38 M	-2.05	-21.75 B
999	1399/08/10	535.81 M	182.78 B	0.94	0.72	3,300	3,430	3,270	3,430	4.89	3,410	4.28	4.89	96.97	79.81	23.71 M	20.22 M	1.17	31.36 B
1000	1399/08/07	636.64 M	208.19 B	1.18	0.82	3,250	3,440	3,230	3,340	-1.47	3,270	-3.54	6.5	83.21	82.53	17.86 M	20.12 M	-1.13	1.41 B
1001	1399/08/06	715.45 M	242.52 B	1.79	0.88	3,520	3,550	3,350	3,360	-4.55	3,390	-3.69	5.97	31.95	92.09	14.19 M	32.28 M	-2.27	-145.84 B
1002	1399/08/05	765.78 M	269.68 B	2.5	0.93	3,520	3,580	3,520	3,530	-4.59	3,520	-4.86	1.7	35.8	94.46	17.99 M	22.51 M	-1.25	-158.21 B
1003	1399/08/03	105.24 M	38.95 B	0.26	0.13	3,700	3,790	3,700	3,700	-4.88	3,700	-4.88	2.43	43.65	89.93	7.14 M	43.24 M	-6.06	-18.03 B
1004	1399/07/30	624.34 M	242.61 B	1.39	0.76	3,870	4,010	3,700	3,850	0.79	3,890	1.83	8.38	91.56	90.0	18.74 M	19.45 M	-1.04	3.77 B
1005	1399/07/29	481.81 M	183.85 B	0.89	0.56	3,810	3,980	3,810	3,900	-2.74	3,820	-4.74	4.46	71.97	90.19	31.07 M	18.93 M	1.64	-33.51 B
1006	1399/07/28	25.68 M	10.25 B	0.04	0.03	3,990	3,990	3,990	3,990	-5.0	4,010	-4.52	0.0	53.27	93.84	4.2 M	100.16 M	-23.87	-4.16 B
1007	1399/07/27	294.51 M	123.57 B	0.35	0.32	4,310	4,360	4,100	4,100	-4.87	4,200	-2.55	6.34	49.69	94.31	10.22 M	34.52 M	-3.38	-55.13 B
1008	1399/07/23	625.66 M	269.56 B	0.69	0.7	4,400	4,440	4,270	4,350	-3.12	4,310	-4.01	3.98	57.71	97.06	12.72 M	20.06 M	-1.58	-106.06 B
1009	1399/07/22	820.66 M	368.83 B	0.91	0.92	4,590	4,680	4,370	4,580	-0.43	4,490	-2.39	7.09	59.83	96.45	16.51 M	21.03 M	-1.27	-135.06 B
1010	1399/07/21	934.47 M	430.27 B	1.03	1.04	4,600	4,850	4,450	4,620	-1.28	4,600	-1.71	8.99	87.0	91.47	21.44 M	18.7 M	1.15	-19.25 B
1011	1399/07/20	785.79 M	367.58 B	0.81	0.88	4,710	4,710	4,510	4,570	1.78	4,680	4.23	4.43	92.69	82.35	21.36 M	26.37 M	-1.23	38.02 B
1012	1399/07/19	1.09 B	490.0 B	1.16	1.25	4,470	4,520	4,310	4,520	4.87	4,490	4.18	4.87	80.58	91.34	33.25 M	24.35 M	1.37	-52.73 B
1013	1399/07/16	918.69 M	396.26 B	0.93	1.06	4,320	4,380	4,120	4,380	4.78	4,310	3.11	6.31	78.3	80.02	31.33 M	20.93 M	1.5	-6.83 B
1014	1399/07/15	801.53 M	334.72 B	0.77	0.87	3,990	4,250	3,940	4,220	4.2	4,180	3.21	7.87	96.75	85.51	21.66 M	20.33 M	1.07	37.63 B
1015	1399/07/14	941.26 M	381.68 B	0.84	1.07	4,060	4,210	4,020	4,100	-3.07	4,050	-4.26	4.73	65.17	89.59	18.02 M	22.63 M	-1.26	-93.23 B
1016	1399/07/13	1.13 B	476.93 B	0.94	1.36	4,420	4,420	4,020	4,100	-2.84	4,230	0.24	9.95	59.04	83.33	15.0 M	26.31 M	-1.75	-115.83 B
1017	1399/07/12	896.15 M	377.76 B	0.74	1.02	4,230	4,230	4,130	4,230	4.96	4,220	4.71	2.42	70.3	69.76	22.89 M	18.24 M	1.25	2.02 B
1018	1399/07/09	1.17 B	470.95 B	1.16	1.34	4,120	4,220	3,920	4,120	0.0	4,030	-2.18	7.65	59.89	78.37	17.81 M	18.78 M	-1.05	-87.01 B
1019	1399/07/08	1.04 B	427.62 B	1.15	1.2	4,030	4,220	4,030	4,210	0.48	4,120	-1.67	4.71	68.07	79.67	31.3 M	21.27 M	1.47	-49.61 B
1020	1399/06/30	1.35 B	566.54 B	1.5	1.65	4,350	4,490	4,140	4,140	-4.83	4,190	-3.68	8.45	72.84	96.96	16.41 M	21.1 M	-1.29	-136.67 B
1021	1399/06/29	1.55 B	675.6 B	2.48	1.98	4,360	4,360	4,170	4,360	4.81	4,350	4.57	4.56	77.2	78.02	27.47 M	20.82 M	1.32	-5.58 B
1022	1399/06/26	957.4 M	398.15 B	1.49	1.21	4,160	4,160	4,040	4,160	4.79	4,160	4.79	2.97	91.55	63.71	26.07 M	20.24 M	1.29	110.83 B
1023	1399/06/25	126.09 M	50.06 B	0.19	0.15	3,970	3,970	3,970	3,970	4.75	3,970	4.75	0.0	94.21	35.95	169.03 M	5.49 M	30.79	29.16 B
1024	1399/06/24	529.29 M	200.41 B	0.71	0.65	3,740	3,800	3,650	3,800	4.97	3,790	4.7	4.11	83.05	73.64	23.64 M	16.21 M	1.46	18.84 B
1025	1399/06/23	1.35 B	488.25 B	2.06	1.68	3,650	3,650	3,430	3,650	4.89	3,620	4.02	6.41	87.8	86.84	22.61 M	25.65 M	-1.13	4.69 B
1026	1399/06/22	168.14 M	58.51 B	0.22	0.2	3,480	3,480	3,480	3,480	4.82	3,480	4.82	0.0	90.32	75.94	322.24 M	13.58 M	23.73	8.41 B
1027	1399/06/19	1.05 B	348.82 B	1.48	1.22	3,180	3,500	3,180	3,500	4.79	3,320	-0.6	10.06	75.97	80.45	17.09 M	14.98 M	1.14	-15.64 B
1028	1399/06/18	176.71 M	59.02 B	0.21	0.19	3,340	3,370	3,340	3,340	-4.84	3,340	-4.84	0.9	37.39	81.86	8.61 M	16.6 M	-1.93	-26.25 B
1029	1399/06/17	962.11 M	337.77 B	0.97	1.08	3,650	3,660	3,490	3,490	-4.9	3,510	-4.36	4.87	23.56	79.22	11.29 M	30.84 M	-2.73	-188.01 B
1030	1399/06/16	922.23 M	338.42 B	1.11	1.0	3,720	3,720	3,480	3,560	0.28	3,670	3.38	6.9	65.97	83.59	14.94 M	23.09 M	-1.55	-59.62 B
1031	1399/06/15	686.71 M	243.73 B	0.94	0.74	3,460	3,580	3,440	3,580	4.99	3,550	4.11	4.07	76.62	88.93	16.55 M	15.25 M	1.09	-30.02 B
1032	1399/06/12	788.25 M	268.5 B	0.82	0.83	3,440	3,520	3,400	3,420	-4.2	3,410	-4.48	3.53	32.72	78.62	10.13 M	21.72 M	-2.15	-123.24 B
1033	1399/06/11	757.84 M	270.21 B	0.75	0.79	3,720	3,730	3,510	3,520	-4.61	3,570	-3.25	6.27	74.32	92.78	13.05 M	20.36 M	-1.56	-49.88 B
1034	1399/06/10	1.79 B	659.44 B	2.15	2.03	3,720	3,720	3,550	3,720	4.79	3,690	3.94	4.79	86.3	73.18	17.9 M	31.73 M	-1.77	86.52 B
1035	1399/06/05	150.07 M	53.27 B	0.17	0.16	3,550	3,550	3,550	3,550	4.72	3,550	4.72	0.0	91.46	14.87	144.15 M	5.5 M	26.23	40.8 B
1036	1399/06/04	165.57 M	56.13 B	0.16	0.17	3,390	3,390	3,390	3,390	4.95	3,390	4.95	0.0	92.69	81.93	335.66 M	16.34 M	20.55	6.04 B
1037	1399/06/03	1.97 B	635.81 B	2.35	2.1	3,420	3,430	3,210	3,350	-0.59	3,230	-4.15	6.85	26.28	85.73	11.93 M	28.67 M	-2.4	-377.98 B
1038	1399/06/02	947.96 M	319.71 B	1.21	1.0	3,580	3,600	3,360	3,360	-4.82	3,370	-4.53	7.14	23.48	75.92	9.2 M	26.37 M	-2.87	-167.64 B
1039	1399/06/01	931.42 M	328.98 B	1.35	1.01	3,740	3,820	3,460	3,480	-4.4	3,530	-3.02	10.4	80.09	92.33	14.49 M	23.14 M	-1.6	-40.25 B
1040	1399/05/29	358.28 M	130.39 B	0.42	0.36	3,700	3,750	3,630	3,630	-4.97	3,640	-4.71	3.31	61.01	92.17	7.79 M	26.33 M	-3.38	-40.63 B
1041	1399/05/28	908.06 M	346.64 B	1.03	0.93	3,830	3,830	3,740	3,790	3.84	3,820	4.66	2.41	89.12	77.62	11.46 M	27.35 M	-2.39	39.87 B
1042	1399/05/27	1.04 B	378.29 B	1.1	1.03	3,600	3,790	3,500	3,660	0.83	3,650	0.55	8.29	88.47	81.14	11.87 M	19.57 M	-1.65	27.7 B
1043	1399/05/26	686.0 M	249.25 B	0.66	0.65	3,640	3,750	3,620	3,620	-4.99	3,630	-4.72	3.59	63.37	66.74	12.15 M	22.11 M	-1.82	-8.39 B
1044	1399/05/25	467.35 M	177.95 B	0.44	0.43	3,900	3,970	3,790	3,790	-4.77	3,810	-4.27	4.75	64.82	92.03	8.56 M	38.72 M	-4.52	-48.41 B
1045	1399/05/22	1.18 B	470.79 B	1.04	1.07	4,120	4,210	3,810	3,860	-3.74	3,980	-0.75	10.5	86.39	90.09	13.85 M	28.28 M	-2.04	-17.44 B
1046	1399/05/21	1.02 B	411.21 B	0.97	0.86	4,010	4,090	4,010	4,010	-4.98	4,010	-4.98	2.0	83.98	91.84	17.74 M	23.23 M	-1.31	-32.32 B
1047	1399/05/20	1.34 B	567.19 B	1.29	1.14	4,360	4,570	4,150	4,150	-4.82	4,220	-3.21	10.12	82.44	95.27	10.55 M	33.28 M	-3.16	-72.77 B
1048	1399/05/19	1.19 B	517.59 B	1.16	1.06	4,360	4,360	4,320	4,360	4.81	4,360	4.81	0.93	84.5	33.62	16.88 M	26.96 M	-1.6	263.35 B
1049	1399/05/15	563.69 M	234.5 B	0.6	0.5	4,160	4,160	4,160	4,160	4.79	4,160	4.79	0.0	72.67	40.75	35.9 M	9.93 M	3.61	74.87 B
1050	1399/05/14	1.57 B	625.43 B	1.96	1.36	4,030	4,120	3,920	3,990	-3.16	3,970	-3.64	5.1	78.04	94.45	12.88 M	19.06 M	-1.48	-102.64 B
1051	1399/05/13	612.77 M	252.75 B	0.61	0.51	4,200	4,500	4,080	4,080	-4.9	4,120	-3.96	10.29	72.12	84.78	6.28 M	19.67 M	-3.13	-32.0 B
1052	1399/05/12	1.29 B	554.23 B	1.4	1.12	4,250	4,410	4,100	4,160	-0.95	4,290	2.14	7.56	78.4	81.3	10.18 M	23.78 M	-2.34	-16.06 B
1053	1399/05/11	1.09 B	457.09 B	1.15	0.95	4,140	4,560	4,140	4,140	-4.83	4,200	-3.45	10.14	89.24	89.72	13.57 M	28.51 M	-2.1	-2.22 B
1054	1399/05/08	114.32 M	49.73 B	0.11	0.1	4,350	4,350	4,350	4,350	-4.81	4,350	-4.81	0.0	84.33	93.43	3.98 M	109.84 M	-27.62	-4.53 B
1055	1399/05/07	898.97 M	410.96 B	0.73	0.75	4,650	4,800	4,420	4,420	-4.95	4,570	-1.72	8.6	83.9	76.72	9.97 M	32.2 M	-3.23	29.49 B
1056	1399/05/06	1.6 B	742.99 B	1.62	1.32	4,730	5,110	4,630	4,630	-4.93	4,650	-4.52	10.37	82.7	87.74	12.53 M	37.71 M	-3.01	-37.48 B
1057	1399/05/05	904.7 M	441.01 B	0.8	0.76	5,070	5,070	4,590	4,730	-2.07	4,870	0.83	10.46	95.15	87.79	6.7 M	40.22 M	-6.0	32.48 B
1058	1399/05/04	1.2 B	579.66 B	1.0	1.06	4,830	4,840	4,380	4,840	4.99	4,830	4.77	10.5	93.23	66.82	10.62 M	33.98 M	-3.2	153.12 B
1059	1399/05/01	439.68 M	202.87 B	0.32	0.39	4,660	4,660	4,460	4,580	5.05	4,610	5.73	4.48	81.43	81.13	11.77 M	63.16 M	-5.37	601.12 M
1060	1399/04/29	1.98 B	861.44 B	1.59	1.83	4,130	4,430	4,100	4,430	4.98	4,360	3.32	8.05	83.56	77.4	18.82 M	30.35 M	-1.61	53.05 B
1061	1399/04/28	407.78 M	172.08 B	0.24	0.38	4,220	4,220	4,220	4,220	-4.95	4,220	-4.95	0.0	95.65	99.84	4.11 M	216.39 M	-52.64	-7.21 B
1062	1399/04/25	1.66 B	737.6 B	1.03	1.63	4,460	4,460	4,280	4,420	4.0	4,440	4.47	4.21	89.54	58.9	17.2 M	79.87 M	-4.64	226.0 B
1063	1399/04/23	1.52 B	644.42 B	1.15	1.57	4,250	4,280	4,070	4,280	4.9	4,250	4.17	5.16	90.99	57.97	15.0 M	67.86 M	-4.52	212.81 B
1064	1399/04/22	1.21 B	494.4 B	0.98	1.3	4,080	4,080	4,080	4,080	4.88	4,080	4.88	0.0	92.85	26.51	15.35 M	58.5 M	-3.81	328.03 B
1065	1399/04/21	1.42 B	552.52 B	1.04	1.6	3,710	4,010	3,630	4,010	4.97	3,890	1.83	10.47	88.4	69.26	16.44 M	32.77 M	-1.99	105.73 B
1066	1399/04/18	2.74 B	1049.53 B	2.51	3.5	3,870	3,870	3,510	3,650	-1.08	3,820	3.52	10.26	86.09	65.7	13.05 M	55.96 M	-4.29	213.97 B
1067	1399/04/17	1.16 B	427.18 B	1.21	1.54	3,690	3,690	3,690	3,690	4.83	3,690	4.83	0.0	85.19	22.52	19.65 M	43.17 M	-2.2	267.71 B
1068	1399/04/16	63.0 M	22.18 B	0.06	0.08	3,520	3,520	3,520	3,520	4.76	3,520	4.76	0.0	91.11	72.39	78.62 M	10.3 M	7.63	4.15 B
1069	1399/04/15	792.14 M	266.48 B	0.68	1.04	3,360	3,430	3,110	3,430	4.89	3,360	2.75	10.29	88.7	89.32	11.97 M	31.9 M	-2.66	-1.64 B
1070	1399/04/14	2.07 B	675.97 B	2.15	3.02	3,300	3,300	3,000	3,270	3.81	3,270	3.81	10.0	84.25	78.92	15.14 M	58.1 M	-3.84	36.05 B
1071	1399/04/11	1.38 B	434.99 B	1.3	2.06	3,150	3,150	3,150	3,150	5.0	3,150	5.0	0.0	83.6	7.95	29.02 M	14.3 M	2.03	329.05 B
1072	1399/04/10	466.77 M	140.03 B	0.45	0.72	3,000	3,000	3,000	3,000	4.9	3,000	4.9	0.0	88.11	9.9	254.92 M	6.9 M	36.94	109.51 B
1073	1399/04/09	834.14 M	238.61 B	0.93	1.34	2,840	2,880	2,750	2,880	4.73	2,860	4.0	4.73	94.03	88.49	34.02 M	26.77 M	1.27	13.22 B
1074	1399/04/08	1.04 B	286.36 B	1.48	1.77	2,750	2,750	2,680	2,750	4.96	2,750	4.96	2.61	81.89	76.86	69.07 M	49.46 M	1.4	14.42 B
1075	1399/04/02	1.09 B	286.43 B	1.49	1.94	2,620	2,620	2,590	2,620	4.8	2,620	4.8	1.16	75.32	54.89	24.55 M	31.08 M	-1.27	58.51 B
1076	1399/04/01	1.89 B	471.87 B	4.94	3.47	2,500	2,500	2,470	2,500	4.6	2,500	4.6	1.21	64.08	28.18	31.8 M	40.02 M	-1.26	169.38 B
1077	1399/03/31	382.2 M	91.35 B	0.84	0.71	2,390	2,390	2,390	2,390	4.82	2,390	4.82	0.0	83.69	15.04	112.09 M	7.3 M	15.35	62.71 B
1078	1399/03/27	67.32 M	15.35 B	0.12	0.12	2,280	2,280	2,280	2,280	4.59	2,280	4.59	0.0	88.12	73.34	75.56 M	6.03 M	12.53	2.27 B
1079	1399/03/26	96.66 M	21.07 B	0.15	0.16	2,180	2,180	2,180	2,180	4.81	2,180	4.81	0.0	83.33	68.4	60.14 M	7.21 M	8.34	3.15 B
1080	1399/03/25	1.24 B	258.61 B	2.51	1.82	2,080	2,080	2,020	2,080	4.52	2,080	4.52	2.97	71.79	79.49	41.17 M	31.56 M	1.3	-19.91 B
1081	1399/03/24	120.82 M	24.04 B	0.2	0.17	1,990	1,990	1,990	1,990	4.74	1,990	4.74	0.0	76.69	73.65	119.73 M	7.13 M	16.8	729.34 M
1082	1399/03/21	752.78 M	143.01 B	1.38	1.1	1,845	1,908	1,843	1,908	4.95	1,900	4.51	3.53	75.52	76.17	23.98 M	12.45 M	1.93	-938.15 M
1083	1399/03/20	488.05 M	88.72 B	0.91	0.73	1,900	1,903	1,778	1,832	-2.08	1,818	-2.83	7.03	76.01	97.09	8.77 M	16.39 M	-1.87	-18.7 B
1084	1399/03/19	581.18 M	108.74 B	1.06	0.84	1,998	1,998	1,808	1,823	-4.2	1,871	-1.68	10.51	70.03	89.21	8.39 M	15.59 M	-1.86	-20.85 B
1085	1399/03/18	535.48 M	101.88 B	0.99	0.7	1,899	1,905	1,850	1,893	4.3	1,903	4.85	2.97	81.36	58.87	13.97 M	18.05 M	-1.29	22.91 B
1086	1399/03/17	627.46 M	113.9 B	0.99	0.79	1,830	1,841	1,751	1,841	4.96	1,815	3.48	5.14	77.33	74.01	13.96 M	11.77 M	1.19	3.78 B
1087	1399/03/13	502.49 M	88.16 B	0.91	0.65	1,750	1,785	1,722	1,748	1.75	1,754	2.1	3.66	72.12	78.9	8.19 M	13.52 M	-1.65	-5.98 B
1088	1399/03/12	439.68 M	75.55 B	0.84	0.58	1,699	1,789	1,661	1,703	-1.45	1,718	-0.58	7.71	68.02	92.51	10.18 M	12.06 M	-1.19	-18.5 B
1089	1399/03/11	627.52 M	108.45 B	1.33	0.85	1,810	1,875	1,705	1,709	-4.74	1,728	-3.68	9.97	65.3	85.68	9.21 M	18.91 M	-2.05	-22.1 B
1090	1399/03/10	519.63 M	93.22 B	1.08	0.73	1,790	1,799	1,741	1,799	4.96	1,794	4.67	3.33	90.36	70.17	8.83 M	16.46 M	-1.86	18.82 B
1091	1399/03/07	1.08 B	184.43 B	1.9	1.61	1,577	1,741	1,577	1,741	4.94	1,714	3.32	10.4	58.21	66.45	18.33 M	14.53 M	1.26	-15.2 B
1092	1399/03/06	92.13 M	15.28 B	0.16	0.14	1,659	1,746	1,659	1,659	-2.7	1,659	-2.7	5.24	62.59	91.75	7.31 M	26.21 M	-3.58	-4.46 B
1093	1399/03/03	293.19 M	51.19 B	0.52	0.44	1,746	1,746	1,746	1,746	-4.95	1,746	-4.95	0.0	40.4	96.9	8.08 M	22.9 M	-2.83	-28.92 B
1094	1399/02/31	371.39 M	68.23 B	0.48	0.55	1,837	1,859	1,837	1,837	-4.97	1,837	-4.97	1.2	48.38	99.86	7.82 M	15.56 M	-1.99	-35.13 B
1095	1399/02/30	564.15 M	109.04 B	0.46	0.83	1,981	2,000	1,896	1,896	-4.96	1,933	-3.11	5.49	81.87	95.22	8.6 M	22.46 M	-2.61	-14.56 B
1096	1399/02/29	1.51 B	300.93 B	1.43	2.29	1,985	2,080	1,887	2,010	1.26	1,995	0.5	10.23	88.4	88.85	16.01 M	20.52 M	-1.28	-1.36 B
1097	1399/02/28	215.26 M	42.73 B	0.2	0.33	1,985	1,985	1,985	1,985	-4.98	1,985	-4.98	0.0	45.46	80.61	5.77 M	29.74 M	-5.16	-15.02 B
1098	1399/02/27	159.22 M	33.25 B	0.15	0.23	2,145	2,145	2,076	2,076	-4.99	2,089	-4.39	3.32	77.11	94.5	4.19 M	22.15 M	-5.28	-5.78 B
1099	1399/02/24	1.39 B	303.71 B	1.43	2.11	2,102	2,231	2,075	2,131	0.28	2,185	2.82	7.52	92.82	72.98	11.1 M	22.77 M	-2.05	60.26 B
1100	1399/02/23	2.83 B	601.61 B	3.51	5.3	2,230	2,230	2,018	2,048	-3.58	2,125	0.05	10.51	90.9	86.96	10.59 M	39.29 M	-3.71	23.73 B
1101	1399/02/22	670.46 M	142.41 B	0.72	1.26	2,124	2,124	2,124	2,124	4.99	2,124	4.99	0.0	85.12	48.17	8.81 M	61.03 M	-6.93	52.62 B
1102	1399/02/21	231.25 M	46.78 B	0.25	0.42	2,023	2,023	2,023	2,023	4.98	2,023	4.98	0.0	96.41	22.12	13.91 M	13.49 M	1.03	34.76 B
1103	1399/02/20	65.14 M	12.55 B	0.07	0.11	1,927	1,927	1,927	1,927	4.96	1,927	4.96	0.0	96.01	64.02	17.62 M	11.07 M	1.59	4.01 B
1104	1399/02/17	1.07 B	196.06 B	1.47	1.96	1,748	1,852	1,688	1,852	4.99	1,836	4.08	9.72	68.22	42.62	11.87 M	20.24 M	-1.71	50.19 B
1105	1399/02/16	2.0 B	352.26 B	5.88	4.26	1,770	1,770	1,688	1,730	2.61	1,764	4.63	4.86	83.57	76.88	12.14 M	51.23 M	-4.22	23.59 B
1106	1399/02/15	1.32 B	222.97 B	11.52	2.98	1,688	1,688	1,608	1,688	4.98	1,686	4.85	4.98	58.03	68.81	9.4 M	55.21 M	-5.87	-24.05 B
1107	1399/02/14	105.79 M	17.01 B	0.93	0.22	1,608	1,608	1,608	1,608	4.96	1,608	4.96	0.0	80.05	26.08	29.8 M	7.73 M	3.86	9.18 B
1108	1399/02/13	135.67 M	20.78 B	1.05	0.27	1,462	1,535	1,462	1,535	10.19	1,532	9.98	4.99	82.25	12.58	45.7 M	5.23 M	8.74	14.48 B
1109	1399/02/09	70.88 M	9.87 B	0.3	0.13	1,393	1,393	1,393	1,393	4.97	1,393	4.97	0.0	97.17	27.77	18.42 M	6.67 M	2.76	6.85 B
1110	1399/02/08	63.1 M	8.41 B	0.18	0.11	1,333	1,333	1,333	1,333	4.96	1,327	4.49	0.0	89.86	68.63	19.48 M	8.6 M	2.26	1.79 B
1111	1399/02/07	198.7 M	25.24 B	0.38	0.33	1,270	1,270	1,270	1,270	4.96	1,270	4.96	0.0	92.15	83.53	13.43 M	18.77 M	-1.4	2.18 B
1112	1399/02/06	100.86 M	12.2 B	0.18	0.16	1,210	1,210	1,210	1,210	4.94	1,210	4.94	0.0	82.45	49.24	29.86 M	8.15 M	3.66	4.05 B
1113	1399/02/03	215.01 M	24.79 B	0.3	0.34	1,153	1,153	1,153	1,153	4.91	1,153	4.91	0.0	83.91	89.42	12.99 M	28.53 M	-2.2	-1.37 B
1114	1399/02/02	622.66 M	68.41 B	0.9	1.02	1,099	1,099	1,077	1,099	4.97	1,099	4.97	2.04	69.53	42.88	12.51 M	21.86 M	-1.75	18.23 B
1115	1399/02/01	630.25 M	65.98 B	0.99	1.07	1,000	1,056	991	1,056	4.97	1,047	4.08	6.56	59.22	60.12	13.9 M	17.03 M	-1.23	-596.43 M
1116	1399/01/31	1.07 B	107.41 B	1.92	1.94	1,012	1,012	970	980	1.66	1,006	4.36	4.33	78.61	58.56	10.18 M	24.48 M	-2.4	21.53 B
1117	1399/01/30	258.31 M	24.9 B	0.44	0.47	964	964	964	964	4.9	964	4.9	0.0	85.61	25.85	7.97 M	6.34 M	1.26	14.88 B
1118	1399/01/27	1.05 B	96.57 B	2.1	2.07	898	920	892	920	4.9	919	4.79	3.14	75.3	32.13	31.02 M	7.79 M	3.98	41.69 B
1119	1399/01/26	441.28 M	38.69 B	0.85	0.88	861	899	852	891	-0.34	877	-1.9	5.52	64.04	97.86	10.15 M	6.79 M	1.49	-13.08 B
1120	1399/01/25	368.0 M	32.88 B	0.68	0.75	909	910	880	887	-1.88	894	-1.11	3.41	86.89	96.54	10.48 M	13.6 M	-1.3	-3.17 B
1121	1399/01/24	659.47 M	59.62 B	1.14	1.39	902	915	893	904	0.22	904	0.22	2.46	85.81	55.37	15.18 M	9.83 M	1.55	18.15 B
1122	1399/01/23	448.75 M	40.48 B	0.68	0.94	899	925	888	889	-2.84	902	-1.42	4.17	91.58	85.68	8.97 M	11.91 M	-1.33	2.39 B
1123	1399/01/20	579.98 M	53.07 B	0.85	1.24	920	938	900	903	-1.1	915	0.22	4.22	72.99	87.59	8.46 M	13.22 M	-1.56	-7.74 B
1124	1399/01/19	543.86 M	49.63 B	0.69	1.16	903	923	898	919	3.84	913	3.16	2.78	77.64	60.38	8.53 M	9.11 M	-1.07	8.57 B
1125	1399/01/18	493.78 M	43.69 B	0.61	1.07	900	906	862	897	-0.99	885	-2.32	5.1	77.06	97.77	6.93 M	10.87 M	-1.57	-9.05 B
1126	1399/01/17	831.27 M	75.27 B	1.11	1.89	910	929	877	900	0.45	906	1.12	5.93	95.28	62.51	8.35 M	13.46 M	-1.61	24.66 B
1127	1399/01/16	869.36 M	77.89 B	1.3	2.03	889	898	875	898	4.91	896	4.67	2.63	78.82	54.97	11.32 M	16.96 M	-1.5	18.57 B
1128	1399/01/11	672.92 M	57.58 B	1.09	1.55	848	880	818	870	1.28	856	-0.35	7.58	92.74	81.53	8.5 M	12.06 M	-1.42	6.45 B
1129	1399/01/10	1.05 B	90.36 B	2.35	2.58	867	867	831	850	2.91	859	4.0	4.33	72.78	68.84	6.85 M	17.16 M	-2.5	3.56 B
1130	1399/01/09	589.72 M	48.7 B	1.55	1.49	826	826	820	826	4.96	826	4.96	0.73	70.81	32.65	8.1 M	11.49 M	-1.42	18.58 B
1131	1399/01/06	546.47 M	42.99 B	1.67	1.44	774	788	771	788	4.93	787	4.79	2.2	81.33	36.16	9.96 M	12.56 M	-1.26	19.42 B
1132	1399/01/05	481.58 M	36.15 B	1.74	1.31	740	757	721	757	4.99	751	4.16	4.99	68.73	53.58	14.64 M	10.06 M	1.46	5.48 B
1133	1398/12/28	408.24 M	29.43 B	1.72	1.13	709	725	700	725	4.92	721	4.34	3.57	75.01	59.47	9.76 M	9.31 M	1.05	4.57 B
1134	1398/12/27	215.24 M	14.87 B	0.87	0.58	699	707	659	700	2.79	691	1.47	7.28	59.99	81.02	4.13 M	9.12 M	-2.21	-3.13 B
1135	1398/12/26	245.82 M	16.74 B	1.07	0.64	664	682	664	682	4.92	681	4.77	2.71	93.09	52.84	7.44 M	8.06 M	-1.08	6.74 B
1136	1398/12/25	281.91 M	18.33 B	1.18	0.72	650	681	637	663	-1.04	650	-2.99	6.91	81.01	91.94	6.66 M	12.65 M	-1.9	-2.0 B
1137	1398/12/24	229.84 M	15.41 B	0.75	0.58	701	719	662	662	-4.89	670	-3.74	8.61	68.27	99.77	4.4 M	24.67 M	-5.6	-4.85 B
1138	1398/12/21	215.08 M	14.98 B	0.64	0.48	679	700	675	697	4.5	696	4.35	3.7	83.89	95.31	7.13 M	8.16 M	-1.14	-1.71 B
1139	1398/12/20	269.62 M	17.99 B	0.68	0.56	655	685	650	666	-2.06	667	-1.91	5.38	88.89	89.04	6.33 M	10.12 M	-1.6	-28.17 M
1140	1398/12/19	157.01 M	10.67 B	0.37	0.3	700	700	678	678	-4.91	680	-4.63	3.24	82.11	80.94	3.85 M	19.67 M	-5.11	125.04 M
1141	1398/12/17	324.0 M	23.11 B	0.73	0.6	724	732	701	703	-4.61	713	-3.26	4.42	84.72	99.33	8.79 M	8.67 M	1.01	-3.38 B
1142	1398/12/14	576.56 M	42.51 B	1.26	1.04	735	753	718	732	0.14	737	0.82	4.87	75.38	86.04	12.03 M	11.44 M	1.05	-4.53 B
1143	1398/12/13	353.67 M	25.84 B	0.65	0.58	740	740	723	727	0.41	731	0.97	2.35	88.98	77.11	8.63 M	8.14 M	1.06	3.07 B
1144	1398/12/12	565.97 M	40.96 B	1.05	0.95	708	735	693	730	4.29	724	3.43	6.06	89.1	85.7	15.63 M	9.88 M	1.58	1.39 B
1145	1398/12/11	314.81 M	22.04 B	0.58	0.5	692	712	692	694	-0.14	700	0.72	2.89	93.13	87.33	8.86 M	10.73 M	-1.21	1.28 B
1146	1398/12/10	412.73 M	28.67 B	0.82	0.65	694	706	694	694	-4.93	695	-4.79	1.73	79.47	94.69	7.82 M	16.99 M	-2.17	-4.37 B
1147	1398/12/07	643.45 M	46.98 B	1.51	1.03	747	751	708	714	-2.19	730	0.0	6.07	92.19	79.9	8.87 M	15.25 M	-1.72	5.77 B
1148	1398/12/06	789.19 M	57.62 B	2.46	1.33	698	732	698	732	10.08	730	9.77	4.87	86.15	29.56	26.85 M	13.69 M	1.96	32.61 B
1149	1398/12/03	535.14 M	35.57 B	1.76	0.91	662	674	662	662	-4.89	665	-4.45	1.81	81.36	70.59	5.84 M	14.26 M	-2.44	3.83 B
1150	1398/11/30	324.76 M	22.61 B	0.98	0.55	694	709	680	690	-0.72	696	0.14	4.26	79.28	62.63	8.79 M	7.81 M	1.13	3.76 B
1151	1398/11/29	225.74 M	15.69 B	0.6	0.38	700	712	685	692	-1.14	695	-0.71	3.94	94.57	74.97	9.91 M	6.94 M	1.43	3.08 B
1152	1398/11/28	249.58 M	17.47 B	0.62	0.4	717	720	680	692	-0.72	700	0.43	5.88	97.78	89.59	8.21 M	9.78 M	-1.19	1.43 B
1153	1398/11/27	269.8 M	18.79 B	0.46	0.43	687	715	681	702	0.57	697	-0.14	4.99	75.1	93.29	6.85 M	9.56 M	-1.4	-3.42 B
1154	1398/11/26	453.27 M	31.65 B	0.66	0.74	735	735	694	694	-4.93	698	-4.38	5.91	78.94	79.98	7.47 M	21.2 M	-2.84	-330.68 M
1155	1398/11/23	451.17 M	32.92 B	0.58	0.73	715	739	705	723	2.7	730	3.69	4.82	75.01	79.8	8.02 M	12.64 M	-1.58	-1.58 B
1156	1398/11/21	457.74 M	32.22 B	0.56	0.75	739	739	695	703	-3.83	704	-3.69	6.33	73.99	89.77	7.16 M	14.61 M	-2.04	-5.08 B
1157	1398/11/20	391.76 M	28.62 B	0.42	0.66	740	748	721	737	-1.34	731	-2.14	3.74	77.96	91.47	7.88 M	10.57 M	-1.34	-3.87 B
1158	1398/11/19	1.19 B	88.54 B	1.21	2.12	790	790	731	733	-4.68	747	-2.86	8.07	69.18	87.04	10.24 M	28.7 M	-2.8	-15.81 B
1159	1398/11/16	925.5 M	71.21 B	1.09	1.76	739	786	735	776	1.44	769	0.52	6.94	82.83	87.01	14.68 M	19.8 M	-1.35	-2.98 B
1160	1398/11/15	908.61 M	69.48 B	1.04	1.83	789	798	732	748	-2.35	765	-0.13	9.02	91.69	85.42	8.33 M	20.67 M	-2.48	3.2 B
1161	1398/11/14	691.31 M	52.92 B	0.81	1.35	748	769	738	769	4.91	766	4.5	4.2	91.52	57.13	9.25 M	17.25 M	-1.87	18.2 B
1162	1398/11/13	983.04 M	72.06 B	1.37	2.08	705	738	690	738	4.98	733	4.27	6.96	93.62	47.1	16.05 M	15.54 M	1.03	33.52 B
1163	1398/11/12	1.39 B	97.67 B	2.89	3.35	705	705	683	699	4.02	703	4.61	3.22	83.09	64.11	12.98 M	20.98 M	-1.62	18.54 B
1164	1398/11/08	261.55 M	17.58 B	0.51	0.61	672	672	672	672	5.0	672	5.0	0.0	75.22	22.09	48.25 M	5.08 M	9.5	9.34 B
1165	1398/11/07	1.06 B	67.78 B	2.89	2.76	620	647	608	647	4.86	640	3.73	6.41	63.31	59.17	26.68 M	15.67 M	1.7	2.8 B
1166	1398/11/06	586.98 M	36.2 B	2.0	1.6	608	630	608	610	0.33	617	1.48	3.62	85.99	79.67	17.09 M	12.24 M	1.4	2.29 B
1167	1398/11/05	302.12 M	18.37 B	0.7	0.84	621	623	600	600	-0.83	608	0.5	3.83	99.28	94.48	10.2 M	13.62 M	-1.34	883.17 M
1168	1398/11/02	189.93 M	11.5 B	0.44	0.53	598	616	593	610	1.5	605	0.67	3.88	90.3	94.09	9.9 M	11.57 M	-1.17	-435.22 M
1169	1398/11/01	415.83 M	24.97 B	1.04	1.18	627	627	589	594	-4.19	601	-3.06	6.45	93.67	54.29	10.81 M	14.95 M	-1.38	9.84 B
1170	1398/10/30	340.06 M	21.07 B	0.76	0.98	629	634	610	628	0.0	620	-1.27	3.93	96.16	72.78	14.28 M	11.46 M	1.25	4.93 B
1171	1398/10/29	222.23 M	13.95 B	0.47	0.59	628	639	610	623	-0.16	628	0.64	4.75	99.11	92.43	10.19 M	9.41 M	1.08	932.24 M
1172	1398/10/28	982.24 M	61.29 B	3.5	2.8	603	625	603	625	4.87	624	4.7	3.65	89.17	36.96	36.01 M	11.31 M	3.18	32.0 B
1173	1398/10/25	222.55 M	13.27 B	0.66	0.63	588	606	585	599	-0.17	596	-0.67	3.59	89.47	91.24	9.51 M	11.43 M	-1.2	-234.21 M
1174	1398/10/24	240.14 M	14.42 B	0.71	0.69	608	614	585	600	0.67	600	0.67	4.96	81.68	84.01	8.73 M	9.83 M	-1.13	-336.82 M
1175	1398/10/23	562.93 M	33.54 B	1.92	1.69	588	598	575	598	4.91	596	4.56	4.0	0.0	42.95	0.0	16.39 M	0.0	-14.41 B
1176	1398/10/22	337.4 M	19.23 B	0.78	1.04	570	570	570	570	4.97	570	4.97	0.0	96.15	7.96	13.3 M	11.34 M	1.17	16.96 B
1177	1398/10/21	41.64 M	2.26 B	0.09	0.13	543	543	543	543	1.88	543	1.88	0.0	90.87	21.88	33.14 M	7.07 M	4.69	1.56 B
1178	1398/10/18	512.37 M	27.3 B	1.28	1.54	532	542	532	532	-1.85	533	-1.66	1.88	39.66	78.45	8.25 M	12.77 M	-1.55	-10.59 B
1179	1398/10/17	246.1 M	13.33 B	0.54	0.75	552	571	534	534	-4.98	542	-3.56	6.93	66.29	88.97	6.58 M	18.95 M	-2.88	-3.02 B
1180	1398/10/15	328.12 M	18.43 B	0.76	1.0	560	577	551	558	-3.29	562	-2.6	4.72	83.74	52.23	8.15 M	11.19 M	-1.37	5.81 B
1181	1398/10/14	1.04 B	59.87 B	3.86	3.61	577	578	577	577	-4.94	577	-4.94	0.17	6.17	80.37	4.66 M	32.69 M	-7.02	-44.43 B
1182	1398/10/11	176.35 M	10.7 B	0.64	0.62	603	613	603	606	-0.16	607	0.0	1.66	92.97	92.77	8.56 M	10.06 M	-1.17	22.17 M
1183	1398/10/10	214.86 M	13.04 B	0.81	0.77	620	623	595	603	-2.43	607	-1.78	4.71	94.87	91.86	7.88 M	11.64 M	-1.48	392.09 M
1184	1398/10/09	513.28 M	31.72 B	2.39	1.97	620	639	609	618	0.49	618	0.49	4.93	56.45	57.98	10.61 M	12.25 M	-1.15	-487.5 M
1185	1398/10/08	210.0 M	12.92 B	0.96	0.81	626	630	610	615	-1.91	615	-1.91	3.28	88.3	93.93	7.34 M	12.97 M	-1.77	-727.05 M
1186	1398/10/07	230.37 M	14.43 B	0.7	0.88	619	638	619	624	1.79	627	2.28	3.07	81.46	79.25	10.01 M	10.33 M	-1.03	318.76 M
1187	1398/10/04	211.16 M	12.95 B	0.55	0.82	620	625	606	615	-1.6	613	-1.92	3.14	82.81	82.7	8.13 M	13.17 M	-1.62	13.82 M
1188	1398/10/03	155.23 M	9.7 B	0.39	0.61	620	636	616	618	-1.28	625	-0.16	3.25	74.49	97.02	8.05 M	10.37 M	-1.29	-2.19 B
1189	1398/10/02	265.04 M	16.59 B	0.69	1.06	630	643	610	624	-0.95	626	-0.63	5.41	71.19	93.05	9.32 M	11.0 M	-1.18	-3.63 B
1190	1398/10/01	237.43 M	14.96 B	0.61	0.97	647	647	620	628	-1.57	630	-1.25	4.35	72.57	97.25	7.07 M	12.91 M	-1.83	-3.69 B
1191	1398/09/30	779.5 M	49.75 B	2.91	3.67	626	640	626	639	4.75	638	4.59	2.24	62.47	45.42	15.2 M	12.25 M	1.24	8.48 B
1192	1398/09/27	495.17 M	30.23 B	2.41	2.54	598	621	588	621	4.9	610	3.04	5.61	53.17	83.14	13.18 M	10.5 M	1.26	-9.06 B
1193	1398/09/26	231.56 M	13.7 B	0.87	1.17	600	602	582	589	-1.83	592	-1.33	3.44	57.5	76.33	6.55 M	9.57 M	-1.46	-2.58 B
1194	1398/09/25	168.87 M	10.14 B	0.63	0.87	599	608	597	602	1.01	600	0.67	1.84	81.51	87.58	11.21 M	7.3 M	1.54	-614.95 M
1195	1398/09/24	258.74 M	15.43 B	0.93	1.3	604	604	585	598	0.67	596	0.34	3.25	43.05	95.76	7.19 M	11.35 M	-1.58	-8.13 B
1196	1398/09/23	183.87 M	10.92 B	0.65	0.94	595	603	584	597	0.67	594	0.17	3.25	85.1	93.35	8.7 M	7.77 M	1.12	-901.28 M
1197	1398/09/20	183.27 M	10.88 B	0.68	0.96	596	606	583	588	-2.16	593	-1.33	3.95	80.72	87.7	6.49 M	9.73 M	-1.5	-759.0 M
1198	1398/09/19	528.68 M	31.77 B	2.94	3.07	582	606	581	591	2.25	601	3.98	4.3	90.12	49.86	14.37 M	8.18 M	1.76	12.79 B
1199	1398/09/18	185.81 M	10.74 B	1.05	1.1	580	582	572	576	0.88	578	1.23	1.75	85.26	87.66	9.1 M	7.69 M	1.18	-257.54 M
1200	1398/09/17	309.95 M	17.69 B	2.02	1.93	554	579	554	573	3.62	571	3.25	4.51	85.95	89.67	10.89 M	8.93 M	1.22	-657.29 M
1201	1398/09/16	204.85 M	11.33 B	1.25	1.31	554	567	540	548	-1.08	553	-0.18	5.0	95.21	72.99	7.7 M	8.19 M	-1.06	2.52 B
1202	1398/09/13	113.96 M	6.32 B	0.69	0.72	558	559	551	556	-0.36	554	-0.72	1.45	95.32	96.5	8.03 M	6.59 M	1.22	-74.55 M
1203	1398/09/12	85.61 M	4.77 B	0.48	0.51	555	567	551	558	-0.71	558	-0.71	2.9	94.98	88.82	7.03 M	5.91 M	1.19	294.3 M
1204	1398/09/11	166.84 M	9.38 B	0.96	1.0	578	578	551	558	-2.79	562	-2.09	4.9	77.71	87.63	6.7 M	9.0 M	-1.34	-929.68 M
1205	1398/09/10	194.99 M	11.19 B	1.2	1.16	568	579	565	570	1.97	574	2.68	2.48	98.99	83.51	10.52 M	7.36 M	1.43	1.73 B
1206	1398/09/09	254.79 M	14.25 B	1.88	1.54	554	572	542	560	2.75	559	2.57	5.54	80.67	80.62	12.03 M	6.53 M	1.84	6.54 M
1207	1398/09/06	126.93 M	6.91 B	0.9	0.75	543	552	539	546	0.37	545	0.18	2.41	64.13	96.29	6.44 M	9.39 M	-1.46	-2.22 B
1208	1398/09/05	154.49 M	8.41 B	0.93	0.91	546	559	531	548	0.37	544	-0.37	5.27	70.19	92.75	7.65 M	8.34 M	-1.09	-1.9 B
1209	1398/09/04	138.87 M	7.59 B	0.87	0.81	534	557	534	547	1.67	546	1.49	4.31	76.9	92.97	6.35 M	8.11 M	-1.28	-1.22 B
1210	1398/09/03	136.1 M	7.32 B	0.68	0.77	543	546	531	539	-1.64	538	-1.82	2.82	78.0	89.7	6.62 M	10.09 M	-1.52	-856.32 M
1211	1398/09/02	122.08 M	6.69 B	0.61	0.67	560	562	540	547	-2.15	548	-1.97	4.07	74.55	63.28	6.1 M	5.52 M	1.1	753.47 M
1212	1398/08/29	153.47 M	8.58 B	0.8	0.82	566	567	551	556	0.91	559	1.45	2.9	70.45	88.25	5.31 M	7.33 M	-1.38	-1.53 B
1213	1398/08/28	282.15 M	15.55 B	1.73	1.39	534	553	533	553	4.93	551	4.55	3.75	84.2	41.46	60.35 M	6.39 M	9.44	6.65 B
1214	1398/08/27	102.59 M	5.4 B	0.61	0.46	512	535	512	530	2.32	527	1.74	4.49	45.51	95.62	5.09 M	7.37 M	-1.45	-2.71 B
1215	1398/08/26	345.56 M	17.88 B	2.77	1.61	505	525	505	524	0.96	518	-0.19	3.96	12.4	97.54	5.76 M	17.39 M	-3.02	-15.23 B
1216	1398/08/25	121.09 M	6.29 B	0.95	0.55	527	533	513	516	-1.9	519	-1.33	3.9	52.5	99.81	4.4 M	8.93 M	-2.03	-2.98 B
1217	1398/08/22	105.48 M	5.55 B	0.79	0.46	528	531	522	524	-0.57	526	-0.19	1.72	73.97	98.58	6.16 M	7.74 M	-1.26	-1.36 B
1218	1398/08/21	141.89 M	7.48 B	0.9	0.58	523	534	520	529	2.12	527	1.74	2.69	77.52	92.81	7.13 M	8.28 M	-1.16	-1.14 B
1219	1398/08/20	130.97 M	6.78 B	0.78	0.49	516	528	510	517	-0.58	518	-0.38	3.53	59.85	90.85	4.11 M	8.74 M	-2.13	-2.1 B
1220	1398/08/19	124.33 M	6.47 B	0.68	0.43	519	528	515	518	-1.15	520	-0.76	2.52	51.03	92.17	3.68 M	8.9 M	-2.42	-2.66 B
1221	1398/08/18	135.65 M	7.11 B	0.68	0.43	531	535	517	519	-1.33	524	-0.38	3.48	71.15	84.42	4.03 M	9.76 M	-2.42	-942.6 M
1222	1398/08/14	136.39 M	7.17 B	0.65	0.39	528	538	518	528	1.34	526	0.96	3.86	63.54	90.58	4.2 M	8.84 M	-2.1	-1.94 B
1223	1398/08/13	260.1 M	13.54 B	1.34	0.67	532	539	516	527	-2.95	521	-4.05	4.46	73.57	98.45	4.03 M	13.82 M	-3.43	-3.37 B
1224	1398/08/12	179.32 M	9.75 B	0.92	0.42	539	564	530	538	-0.74	543	0.18	6.42	86.65	86.69	5.49 M	8.07 M	-1.47	-3.48 M
1225	1398/08/11	208.8 M	11.31 B	1.07	0.46	561	562	535	539	-2.18	542	-1.63	5.05	73.69	99.76	4.55 M	13.34 M	-2.93	-2.95 B
1226	1398/08/08	208.29 M	11.48 B	1.05	0.42	556	559	546	557	0.18	551	-0.9	2.38	80.5	75.97	5.02 M	8.36 M	-1.67	520.04 M
1227	1398/08/06	195.4 M	10.87 B	0.92	0.39	559	570	550	558	-0.18	556	-0.54	3.64	77.35	61.67	5.35 M	8.54 M	-1.6	1.7 B
1228	1398/08/04	175.23 M	9.8 B	0.59	0.33	566	569	551	554	-2.12	559	-1.24	3.27	44.0	100.0	3.96 M	14.87 M	-3.75	-5.49 B
1229	1398/08/01	183.69 M	10.41 B	0.51	0.35	570	571	559	563	-0.88	566	-0.35	2.15	42.26	84.77	4.17 M	9.44 M	-2.26	-4.42 B
1230	1398/07/30	214.89 M	12.2 B	0.6	0.39	572	580	559	569	1.79	568	1.61	3.76	93.2	71.04	6.17 M	10.45 M	-1.69	2.7 B
1231	1398/07/29	218.38 M	12.21 B	0.63	0.39	553	568	548	558	1.64	559	1.82	3.65	86.46	75.52	6.46 M	8.86 M	-1.37	1.34 B
1232	1398/07/28	270.49 M	14.84 B	0.75	0.48	568	578	531	557	0.72	549	-0.72	8.85	68.66	81.51	6.76 M	8.71 M	-1.29	-1.91 B
1233	1398/07/24	606.2 M	33.5 B	1.86	1.04	530	559	521	559	4.88	553	3.75	7.29	38.39	80.85	6.12 M	14.2 M	-2.32	-14.23 B
1234	1398/07/23	481.88 M	25.67 B	1.35	0.69	562	568	530	530	-4.85	533	-4.31	7.17	44.28	90.67	5.84 M	20.02 M	-3.43	-11.91 B
1235	1398/07/22	203.64 M	11.35 B	0.47	0.26	579	579	549	553	-4.16	557	-3.47	5.46	90.01	93.98	5.39 M	10.83 M	-2.01	-450.76 M
1236	1398/07/21	184.75 M	10.66 B	0.36	0.22	600	604	561	566	-2.75	577	-0.86	7.66	90.13	96.49	5.36 M	10.94 M	-2.04	-677.6 M
1237	1398/07/20	322.57 M	18.78 B	0.51	0.36	599	599	569	593	2.77	582	0.87	5.27	82.0	88.03	6.41 M	16.0 M	-2.5	-1.13 B
1238	1398/07/17	439.7 M	25.36 B	0.6	0.49	563	598	557	595	1.54	577	-1.54	7.36	77.27	92.4	8.75 M	11.44 M	-1.31	-3.84 B
1239	1398/07/16	633.23 M	37.14 B	0.77	0.73	610	611	580	580	-4.92	586	-3.93	5.34	56.88	84.37	10.3 M	16.1 M	-1.56	-10.21 B
1240	1398/07/15	563.68 M	34.4 B	0.69	0.66	615	640	601	601	-4.91	610	-3.48	6.49	83.06	84.24	11.13 M	17.97 M	-1.61	-405.3 M
1241	1398/07/14	588.46 M	37.18 B	0.62	0.71	636	647	631	631	-4.97	632	-4.82	2.54	74.56	96.35	9.14 M	30.13 M	-3.3	-8.1 B
1242	1398/07/13	936.53 M	62.23 B	1.17	1.18	670	680	635	646	-0.31	664	2.47	7.09	90.81	69.3	10.04 M	24.25 M	-2.42	13.39 B
1243	1398/07/10	950.13 M	61.6 B	1.28	1.26	626	671	608	666	4.06	648	1.25	10.36	82.5	75.69	10.84 M	19.03 M	-1.76	4.19 B
1244	1398/07/09	1.05 B	67.44 B	1.79	1.48	648	648	618	626	1.29	640	3.56	4.85	79.0	58.9	12.58 M	29.27 M	-2.33	13.56 B
1245	1398/07/08	577.83 M	35.74 B	0.99	0.84	613	619	610	619	4.92	618	4.75	1.48	65.02	30.87	15.79 M	16.39 M	-1.04	12.2 B
1246	1398/07/07	1.21 B	71.52 B	2.86	1.9	592	592	567	592	4.96	590	4.61	4.41	75.34	62.39	14.1 M	29.01 M	-2.06	9.26 B
1247	1398/07/06	218.08 M	12.31 B	0.46	0.34	564	565	555	565	4.82	564	4.64	1.8	73.86	79.71	15.1 M	14.32 M	1.05	-720.24 M
1248	1398/07/03	649.79 M	35.05 B	1.24	1.05	513	546	513	546	5.0	539	3.65	6.43	50.89	78.5	19.69 M	11.21 M	1.76	-9.68 B
1249	1398/07/02	292.33 M	15.19 B	0.28	0.47	530	535	511	512	-2.1	520	-0.57	4.7	87.79	77.51	8.25 M	10.41 M	-1.26	1.56 B
1250	1398/07/01	540.14 M	28.27 B	0.41	0.86	515	539	507	527	2.33	523	1.55	6.31	68.42	78.98	12.31 M	10.41 M	1.18	-2.99 B
1251	1398/06/31	416.61 M	21.44 B	0.28	0.67	520	527	506	514	-1.15	515	-0.96	4.15	70.12	87.74	8.29 M	13.01 M	-1.57	-3.78 B
1252	1398/06/30	468.82 M	24.38 B	0.27	0.77	518	535	507	519	0.19	520	0.39	5.52	79.61	93.31	7.23 M	16.61 M	-2.3	-3.34 B
1253	1398/06/27	905.23 M	46.89 B	0.57	1.6	531	540	502	520	-1.52	518	-1.89	7.57	79.81	86.45	9.25 M	18.7 M	-2.02	-3.11 B
1254	1398/06/26	2.86 B	151.04 B	2.74	6.67	518	530	507	530	4.95	528	4.55	4.54	79.93	23.56	27.77 M	19.3 M	1.44	85.15 B
1255	1398/06/25	1.86 B	94.07 B	2.65	5.36	500	506	495	506	4.98	505	4.77	2.22	72.44	35.28	16.2 M	18.48 M	-1.14	34.95 B
1256	1398/06/24	1.35 B	65.21 B	2.89	4.54	467	489	456	487	4.51	482	3.43	7.24	64.75	56.93	13.38 M	16.45 M	-1.23	5.1 B
1257	1398/06/23	1.6 B	74.67 B	8.27	6.99	456	466	454	466	4.95	466	4.95	2.64	73.05	14.26	31.51 M	8.47 M	3.72	43.89 B
1258	1398/06/20	259.85 M	11.55 B	1.55	1.15	435	454	433	446	2.29	444	1.83	4.85	74.71	75.2	10.89 M	6.9 M	1.58	-55.54 M
1259	1398/06/17	128.64 M	5.61 B	0.72	0.56	434	441	432	434	0.0	436	0.46	2.08	68.46	83.96	6.02 M	7.54 M	-1.25	-869.87 M
1260	1398/06/16	174.35 M	7.57 B	1.01	0.77	436	439	430	435	-0.46	434	-0.69	2.09	80.18	87.28	5.93 M	10.67 M	-1.8	-537.46 M
1261	1398/06/13	171.98 M	7.52 B	0.98	0.76	442	451	429	437	0.0	437	0.0	5.13	95.15	99.04	8.48 M	10.47 M	-1.23	-292.32 M
1262	1398/06/12	234.95 M	10.28 B	1.3	1.07	420	441	418	439	4.52	437	4.05	5.5	96.14	89.45	11.38 M	7.02 M	1.62	687.21 M
1263	1398/06/11	127.15 M	5.35 B	0.62	0.59	429	432	415	423	-1.63	420	-2.33	4.1	87.16	99.45	5.32 M	12.81 M	-2.41	-657.3 M
1264	1398/06/10	189.04 M	8.13 B	0.8	0.91	438	439	426	430	-2.05	430	-2.05	3.05	88.94	99.27	9.49 M	17.9 M	-1.89	-839.88 M
1265	1398/06/09	143.41 M	6.29 B	0.41	0.7	444	448	431	435	-0.68	439	0.23	3.94	95.63	87.76	8.84 M	7.77 M	1.14	495.71 M
1266	1398/06/06	184.26 M	8.07 B	0.52	0.93	435	443	429	439	-2.01	438	-2.23	3.26	87.48	89.31	11.77 M	9.9 M	1.19	-147.51 M
1267	1398/06/05	260.63 M	11.67 B	0.78	1.37	458	458	430	437	-1.8	448	0.67	6.51	79.92	85.84	9.06 M	9.96 M	-1.1	-691.92 M
1268	1398/06/04	256.27 M	11.41 B	0.85	1.41	438	451	437	446	2.76	445	2.53	3.2	86.19	89.38	9.31 M	8.08 M	1.15	-363.29 M
1269	1398/06/03	336.07 M	14.58 B	1.31	1.98	439	442	423	436	1.16	434	0.7	4.49	73.29	88.96	8.3 M	11.93 M	-1.44	-2.28 B
1270	1398/06/02	698.28 M	30.07 B	4.22	4.82	413	431	413	431	4.87	431	4.87	4.36	79.26	19.62	21.95 M	5.88 M	3.73	17.93 B
1271	1398/05/30	234.4 M	9.65 B	1.23	1.64	417	417	406	412	0.0	411	-0.24	2.71	85.33	31.43	9.15 M	7.67 M	1.19	5.2 B
1272	1398/05/28	140.96 M	5.81 B	0.67	1.0	404	420	404	412	-0.48	412	-0.48	3.96	87.61	57.05	6.0 M	6.26 M	-1.04	1.77 B
1273	1398/05/27	93.7 M	3.88 B	0.41	0.63	423	424	409	411	-2.84	414	-2.13	3.67	82.33	64.48	4.29 M	6.86 M	-1.6	692.71 M
1274	1398/05/26	114.61 M	4.85 B	0.48	0.76	424	427	418	425	0.0	423	-0.47	2.15	92.54	89.11	8.79 M	5.95 M	1.48	166.52 M
1275	1398/05/23	243.8 M	10.37 B	1.14	1.59	422	430	418	424	1.92	425	2.16	2.87	55.49	65.9	5.55 M	8.88 M	-1.6	-1.08 B
1276	1398/05/22	358.99 M	14.92 B	1.98	2.21	406	422	399	422	4.98	416	3.48	5.76	83.1	45.93	9.1 M	8.3 M	1.1	5.55 B
1277	1398/05/20	233.71 M	9.4 B	1.51	1.48	408	410	399	403	-0.98	402	-1.23	2.76	88.05	41.3	4.28 M	9.43 M	-2.2	4.4 B
1278	1398/05/19	205.26 M	8.36 B	1.68	1.34	412	419	404	409	-0.97	407	-1.45	3.71	92.17	74.07	5.66 M	10.46 M	-1.85	1.51 B
1279	1398/05/16	160.25 M	6.61 B	1.56	1.06	421	421	410	411	-1.44	413	-0.96	2.68	94.92	36.47	5.39 M	6.26 M	-1.16	3.86 B
1280	1398/05/15	113.59 M	4.73 B	1.23	0.76	423	423	414	417	-0.71	417	-0.71	2.17	86.16	84.14	4.27 M	9.95 M	-2.33	95.48 M
1281	1398/05/14	192.26 M	8.07 B	2.87	1.32	423	428	416	418	-0.95	420	-0.47	2.88	89.38	53.05	5.45 M	9.35 M	-1.71	2.93 B
1282	1398/05/13	101.54 M	4.28 B	1.62	0.7	424	427	420	422	-0.47	422	-0.47	1.67	79.85	52.43	4.22 M	6.08 M	-1.44	1.17 B
1283	1398/05/12	41.8 M	1.77 B	0.57	0.28	427	432	420	427	0.23	424	-0.47	2.86	94.67	99.84	3.44 M	5.71 M	-1.66	-91.53 M
1284	1398/05/09	63.2 M	2.69 B	0.78	0.43	423	431	421	431	1.89	426	0.71	2.38	96.74	87.9	6.16 M	6.15 M	1.0	238.25 M
1285	1398/05/08	61.52 M	2.6 B	0.57	0.41	427	428	420	427	0.0	423	-0.94	1.9	99.8	88.78	3.8 M	6.63 M	-1.75	286.48 M
1286	1398/05/07	67.37 M	2.88 B	0.51	0.44	430	432	424	430	-0.23	427	-0.93	1.89	95.45	78.29	4.35 M	7.2 M	-1.66	493.85 M
1287	1398/05/06	80.07 M	3.45 B	0.57	0.52	438	438	427	431	0.0	431	0.0	2.58	91.84	90.52	4.65 M	8.73 M	-1.88	45.55 M
1288	1398/05/05	91.36 M	3.93 B	0.55	0.55	435	437	427	437	0.69	431	-0.69	2.34	88.35	67.36	4.87 M	6.4 M	-1.31	825.57 M
1289	1398/05/02	103.64 M	4.49 B	0.58	0.62	440	443	429	431	-1.6	434	-0.91	3.26	90.69	100.0	4.31 M	14.4 M	-3.34	-418.47 M
1290	1398/05/01	197.96 M	8.68 B	0.99	1.22	445	451	437	440	-4.14	438	-4.58	3.2	68.79	69.66	5.99 M	13.96 M	-2.33	-75.61 M
1291	1398/04/31	190.23 M	8.74 B	0.7	1.19	476	476	453	453	2.03	459	3.38	5.08	35.92	44.21	7.87 M	9.18 M	-1.17	-724.55 M
1292	1398/04/26	115.28 M	5.12 B	0.42	0.71	446	455	432	440	-0.68	444	0.23	5.32	43.17	89.29	3.28 M	8.45 M	-2.58	-2.36 B
1293	1398/04/25	217.16 M	9.62 B	0.86	1.4	464	464	442	443	-4.73	443	-4.73	4.98	51.81	87.46	7.65 M	14.27 M	-1.87	-3.43 B
1294	1398/04/24	170.05 M	7.91 B	0.7	1.11	466	479	450	455	-1.73	465	0.43	6.44	84.87	90.13	6.03 M	7.64 M	-1.27	-416.41 M
1295	1398/04/23	307.87 M	14.27 B	1.55	2.14	457	468	448	464	4.04	463	3.81	4.46	70.85	64.59	7.26 M	6.76 M	1.07	893.28 M
1296	1398/04/22	541.17 M	24.11 B	4.77	4.28	429	450	428	445	3.73	446	3.96	5.14	66.09	38.62	20.51 M	4.6 M	4.46	6.62 B
1297	1398/04/19	141.29 M	6.06 B	1.37	1.13	435	438	424	431	0.47	429	0.0	3.3	49.09	65.33	4.34 M	5.75 M	-1.32	-983.93 M
1298	1398/04/18	101.07 M	4.34 B	1.03	0.8	435	436	426	428	-1.83	429	-1.61	2.35	83.68	99.45	5.38 M	9.08 M	-1.69	-683.46 M
1299	1398/04/17	130.42 M	5.68 B	1.54	1.02	438	442	430	433	-0.23	436	0.46	2.79	77.01	50.92	5.75 M	6.73 M	-1.17	1.48 B
1300	1398/04/16	76.63 M	3.33 B	0.82	0.59	438	439	431	432	-0.23	434	0.23	1.86	77.0	70.81	5.77 M	5.89 M	-1.02	205.85 M
1301	1398/04/15	117.33 M	5.08 B	1.16	0.88	441	441	428	438	0.23	433	-0.92	3.04	54.29	100.0	5.28 M	11.37 M	-2.15	-2.32 B
1302	1398/04/12	90.76 M	3.97 B	0.89	0.63	440	441	432	435	-0.23	437	0.23	2.08	46.12	89.69	4.56 M	5.91 M	-1.3	-1.73 B
1303	1398/04/11	76.03 M	3.32 B	0.53	0.5	440	443	430	439	0.69	436	0.0	3.02	84.23	97.09	6.05 M	6.56 M	-1.08	-426.29 M
1304	1398/04/10	63.06 M	2.75 B	0.4	0.4	434	444	427	433	0.7	436	1.4	3.98	88.72	100.0	4.8 M	6.09 M	-1.27	-309.93 M
1305	1398/04/09	117.9 M	5.07 B	0.74	0.72	440	440	425	435	-0.46	430	-1.6	3.53	90.19	95.01	5.13 M	11.54 M	-2.25	-244.77 M
1306	1398/04/05	157.04 M	6.87 B	1.02	0.97	448	448	431	433	-3.56	437	-2.67	3.94	91.15	93.67	5.39 M	16.41 M	-3.05	-173.76 M
1307	1398/04/04	97.01 M	4.36 B	0.59	0.61	460	460	440	445	-2.41	449	-1.54	4.55	88.31	99.06	6.31 M	7.09 M	-1.12	-468.33 M
1308	1398/04/03	287.59 M	13.13 B	2.33	1.93	453	457	450	457	4.82	456	4.59	1.56	73.42	68.96	11.5 M	9.07 M	1.27	584.91 M
1309	1398/04/02	137.48 M	5.99 B	1.12	0.88	427	441	424	441	5.0	436	3.81	4.01	94.91	70.11	10.08 M	5.11 M	1.97	1.49 B
1310	1398/04/01	113.2 M	4.75 B	0.89	0.73	424	426	415	425	0.24	420	-0.94	2.65	87.41	98.45	5.33 M	16.03 M	-3.0	-524.85 M
1311	1398/03/29	137.71 M	5.84 B	1.01	0.9	432	438	417	424	-1.85	424	-1.85	5.04	87.96	96.86	5.01 M	17.84 M	-3.56	-519.64 M
1312	1398/03/28	150.75 M	6.52 B	1.16	0.97	443	448	428	432	-2.7	432	-2.7	4.67	84.53	98.21	4.72 M	19.11 M	-4.05	-891.78 M
1313	1398/03/27	79.08 M	3.51 B	0.56	0.5	444	452	433	441	-2.22	444	-1.55	4.39	56.28	96.15	3.78 M	4.19 M	-1.11	-1.4 B
1314	1398/03/26	134.81 M	6.07 B	0.94	0.85	459	465	438	442	-1.56	451	0.45	6.16	82.7	99.25	5.96 M	9.77 M	-1.64	-1.01 B
1315	1398/03/25	132.94 M	5.97 B	0.94	0.83	447	462	435	451	-0.88	449	-1.32	6.21	66.75	97.89	5.97 M	9.39 M	-1.57	-1.86 B
1316	1398/03/22	187.35 M	8.53 B	1.35	1.19	464	464	447	447	0.68	455	2.48	3.8	67.46	85.81	7.06 M	10.11 M	-1.43	-1.57 B
1317	1398/03/21	113.12 M	5.02 B	0.64	0.68	455	455	438	449	-0.44	444	-1.55	3.88	77.44	95.44	5.06 M	9.51 M	-1.88	-903.96 M
1318	1398/03/20	140.55 M	6.34 B	0.7	0.82	460	467	442	444	-3.9	451	-2.38	5.66	74.13	99.26	4.74 M	11.36 M	-2.4	-1.59 B
1319	1398/03/19	145.68 M	6.74 B	0.72	0.76	473	477	456	460	0.0	462	0.43	4.61	73.85	96.35	5.97 M	10.29 M	-1.72	-1.52 B
1320	1398/03/18	122.8 M	5.65 B	0.55	0.61	470	470	450	457	-2.77	460	-2.13	4.44	67.72	95.03	6.12 M	9.75 M	-1.59	-1.54 B
1321	1398/03/13	173.41 M	8.16 B	0.81	0.8	470	481	463	468	1.08	470	1.51	3.89	94.2	92.68	7.53 M	7.43 M	1.01	123.72 M
1322	1398/03/12	295.01 M	13.67 B	1.77	1.22	455	466	448	466	4.95	463	4.28	4.02	93.71	62.38	14.01 M	7.37 M	1.9	4.28 B
1323	1398/03/11	269.5 M	11.98 B	2.1	1.1	437	452	420	452	4.87	444	3.02	7.62	87.25	93.32	11.2 M	7.87 M	1.42	-727.44 M
1324	1398/03/08	154.35 M	6.65 B	1.01	0.62	424	435	422	432	2.37	431	2.13	3.08	77.9	100.0	8.96 M	8.56 M	1.05	-1.47 B
1325	1398/03/07	233.74 M	9.87 B	1.82	0.9	418	436	413	422	1.44	422	1.44	5.57	65.38	99.95	5.85 M	14.72 M	-2.52	-3.41 B
1326	1398/03/05	119.61 M	4.97 B	0.96	0.43	417	421	413	416	-0.48	416	-0.48	1.94	93.86	97.48	4.83 M	7.95 M	-1.64	-180.08 M
1327	1398/03/04	55.95 M	2.34 B	0.38	0.17	428	428	413	420	-1.64	418	-2.11	3.63	99.82	98.12	4.28 M	6.78 M	-1.58	39.72 M
1328	1398/03/01	79.4 M	3.39 B	0.48	0.2	437	437	420	427	-0.93	427	-0.93	4.05	94.58	96.16	4.13 M	7.8 M	-1.89	-53.53 M
1329	1398/02/31	272.11 M	11.72 B	1.96	0.68	421	431	421	431	4.87	431	4.87	2.38	99.26	51.55	9.98 M	9.1 M	1.1	5.59 B
1330	1398/02/30	115.49 M	4.75 B	0.81	0.29	416	420	405	420	1.69	411	-0.48	3.7	92.29	99.77	5.02 M	8.99 M	-1.79	-355.19 M
1331	1398/02/29	99.94 M	4.13 B	0.66	0.25	412	420	411	413	-1.43	413	-1.43	2.19	84.73	97.31	3.78 M	9.73 M	-2.57	-519.14 M
1332	1398/02/28	177.62 M	7.45 B	1.04	0.45	430	432	410	420	-1.41	419	-1.64	5.37	82.94	99.53	5.24 M	14.23 M	-2.72	-1.24 B
1333	1398/02/25	159.62 M	6.81 B	0.84	0.41	440	440	422	423	-3.42	426	-2.74	4.27	92.69	100.0	4.85 M	18.25 M	-3.76	-497.83 M
1334	1398/02/24	140.42 M	6.16 B	0.51	0.37	435	445	434	437	0.69	438	0.92	2.53	95.64	98.54	6.54 M	13.1 M	-2.01	-178.59 M
1335	1398/02/23	136.2 M	5.91 B	0.43	0.36	440	447	429	435	0.69	434	0.46	4.2	95.94	67.27	5.35 M	11.84 M	-2.21	1.7 B
1336	1398/02/22	137.88 M	5.95 B	0.37	0.36	449	449	428	439	-2.44	432	-4.0	4.91	76.25	100.0	4.56 M	11.46 M	-2.51	-1.41 B
1337	1398/02/21	278.94 M	12.54 B	0.58	0.76	459	464	440	443	-2.42	450	-0.88	5.45	56.41	92.27	6.23 M	19.99 M	-3.21	-4.5 B
1338	1398/02/18	252.56 M	11.48 B	0.51	0.71	453	465	449	459	2.0	454	0.89	3.56	71.01	78.54	5.9 M	16.79 M	-2.84	-864.06 M
1339	1398/02/17	576.86 M	25.99 B	1.35	1.76	459	469	450	450	-4.86	450	-4.86	4.22	46.83	51.44	9.4 M	22.02 M	-2.34	-1.2 B
1340	1398/02/16	327.09 M	15.47 B	0.72	1.04	490	490	471	471	-4.85	473	-4.44	4.03	57.08	90.22	6.45 M	17.04 M	-2.64	-5.13 B
1341	1398/02/15	452.73 M	22.42 B	0.98	1.55	497	500	478	489	2.52	495	3.77	4.6	87.5	77.12	8.9 M	15.3 M	-1.72	2.33 B
1342	1398/02/14	815.56 M	38.9 B	1.65	3.23	460	479	457	479	4.81	477	4.38	4.81	54.56	32.23	16.36 M	10.4 M	1.57	8.69 B
1343	1398/02/11	299.48 M	13.69 B	0.41	1.25	459	466	453	458	1.1	457	0.88	2.87	41.38	80.55	5.11 M	13.32 M	-2.61	-5.36 B
1344	1398/02/10	247.56 M	11.23 B	0.33	1.08	457	466	447	452	-0.22	453	0.0	4.25	64.08	99.67	5.37 M	12.94 M	-2.41	-4.0 B
1345	1398/02/09	458.48 M	20.75 B	0.67	2.21	462	470	444	445	-4.71	453	-3.0	5.86	70.39	95.61	7.07 M	14.29 M	-2.02	-5.23 B
1346	1398/02/08	481.11 M	22.47 B	0.8	2.59	474	475	460	462	-2.53	467	-1.48	3.26	59.85	69.41	8.58 M	12.0 M	-1.4	-2.15 B
1347	1398/02/07	991.04 M	46.93 B	2.39	7.13	468	479	463	466	1.97	474	3.72	3.46	75.77	67.15	10.36 M	15.46 M	-1.49	4.05 B
1348	1398/02/04	1.51 B	68.99 B	12.31	22.83	457	457	450	457	4.82	457	4.82	1.56	73.0	39.83	20.18 M	18.57 M	1.09	22.88 B
1349	1398/02/03	333.23 M	14.53 B	4.93	6.54	436	436	436	436	11.51	436	11.51	0.0	26.21	73.08	25.05 M	21.71 M	1.15	-6.81 B
1350	1397/12/19	115.55 M	13.72 B	2.04	2.46	1,160	1,203	1,149	1,193	2.4	1,187	1.89	4.7	86.93	62.66	11.38 M	12.7 M	-1.12	3.33 B
1351	1397/12/18	53.51 M	6.23 B	0.71	1.14	1,210	1,210	1,158	1,159	-2.93	1,165	-2.43	4.49	96.01	96.65	6.33 M	16.69 M	-2.64	-39.62 M
1352	1397/12/15	64.66 M	7.72 B	0.95	1.32	1,213	1,229	1,170	1,200	-0.74	1,194	-1.24	5.04	88.5	90.57	9.36 M	14.63 M	-1.56	-159.66 M
1353	1397/12/14	46.08 M	5.57 B	0.72	0.89	1,236	1,236	1,185	1,185	-4.13	1,209	-2.18	4.3	94.07	94.13	11.1 M	12.64 M	-1.14	-3.5 M
1354	1397/12/13	58.32 M	7.21 B	0.97	1.09	1,249	1,259	1,224	1,225	-0.57	1,236	0.32	2.86	96.09	94.77	11.37 M	12.09 M	-1.06	95.13 M
1355	1397/12/12	60.76 M	7.49 B	1.09	1.1	1,250	1,252	1,206	1,220	-0.08	1,232	0.9	3.81	96.79	94.58	8.11 M	12.65 M	-1.56	165.44 M
1356	1397/12/11	148.27 M	18.1 B	4.58	2.82	1,221	1,221	1,205	1,221	4.99	1,221	4.99	1.33	97.21	46.49	12.28 M	9.39 M	1.31	9.18 B
1357	1397/12/08	27.34 M	3.18 B	0.86	0.48	1,167	1,183	1,151	1,160	-0.09	1,163	0.17	2.78	91.8	92.92	5.24 M	13.55 M	-2.59	-35.65 M
1358	1397/12/07	26.69 M	3.1 B	0.82	0.32	1,153	1,172	1,149	1,166	-1.69	1,161	-2.11	2.0	68.1	98.16	5.01 M	11.02 M	-2.2	-931.53 M
1359	1397/12/06	36.42 M	4.32 B	1.09	0.43	1,207	1,220	1,166	1,166	-2.43	1,186	-0.75	4.63	88.73	85.64	5.85 M	13.16 M	-2.25	133.56 M
1360	1397/12/05	39.09 M	4.67 B	1.2	0.45	1,189	1,224	1,170	1,195	0.08	1,195	0.08	4.62	85.91	82.43	6.39 M	8.61 M	-1.35	162.39 M
1361	1397/12/04	32.51 M	3.88 B	0.92	0.36	1,180	1,221	1,175	1,180	0.85	1,194	2.05	3.91	79.19	83.23	5.75 M	8.78 M	-1.53	-156.96 M
1362	1397/12/01	24.28 M	2.84 B	0.6	0.26	1,190	1,191	1,159	1,172	-2.01	1,170	-2.17	2.76	93.95	96.07	4.85 M	8.55 M	-1.76	-60.16 M
1363	1397/11/30	29.54 M	3.53 B	0.65	0.31	1,190	1,222	1,154	1,154	-1.62	1,196	1.96	5.89	89.17	97.85	4.79 M	8.43 M	-1.76	-306.36 M
1364	1397/11/29	42.2 M	4.95 B	0.99	0.43	1,128	1,180	1,126	1,180	4.98	1,173	4.36	4.8	86.11	87.49	7.35 M	9.93 M	-1.35	-68.52 M
1365	1397/11/28	34.77 M	3.91 B	0.81	0.35	1,132	1,139	1,117	1,125	-2.0	1,124	-2.09	1.97	87.01	97.96	6.15 M	9.16 M	-1.49	-427.8 M
1366	1397/11/27	46.04 M	5.29 B	1.05	0.46	1,175	1,193	1,125	1,145	-3.13	1,148	-2.88	6.04	81.66	100.0	5.23 M	8.46 M	-1.62	-969.59 M
1367	1397/11/24	51.25 M	6.06 B	0.92	0.5	1,189	1,195	1,175	1,181	-2.32	1,182	-2.23	1.7	71.46	82.6	8.39 M	6.6 M	1.27	-675.02 M
1368	1397/11/23	52.05 M	6.3 B	0.79	0.5	1,253	1,254	1,191	1,208	-3.59	1,209	-3.51	5.29	75.33	94.15	7.12 M	11.49 M	-1.61	-1.18 B
1369	1397/11/21	30.0 M	3.76 B	0.38	0.28	1,264	1,269	1,240	1,243	-0.72	1,253	0.08	2.34	99.66	95.16	6.24 M	10.25 M	-1.64	168.93 M
1370	1397/11/17	35.89 M	4.49 B	0.4	0.33	1,259	1,278	1,240	1,241	-1.35	1,252	-0.48	3.06	96.51	93.22	5.52 M	11.83 M	-2.14	147.96 M
1371	1397/11/16	50.48 M	6.35 B	0.51	0.44	1,270	1,282	1,241	1,269	-0.24	1,258	-1.1	3.3	91.88	100.0	7.37 M	12.21 M	-1.66	-515.95 M
1372	1397/11/15	108.97 M	13.86 B	1.09	0.95	1,269	1,298	1,239	1,260	0.64	1,272	1.6	4.76	98.99	87.71	7.15 M	21.14 M	-2.96	1.56 B
1373	1397/11/14	106.11 M	13.29 B	0.55	0.88	1,282	1,295	1,249	1,262	-3.96	1,252	-4.72	3.68	47.23	58.72	6.69 M	15.67 M	-2.34	-1.53 B
1374	1397/11/13	90.92 M	11.94 B	0.49	0.74	1,360	1,360	1,295	1,295	-4.99	1,314	-3.6	5.02	79.12	73.6	8.95 M	17.0 M	-1.9	659.86 M
1375	1397/11/10	93.67 M	12.77 B	0.52	0.64	1,360	1,388	1,341	1,350	-0.74	1,363	0.22	3.5	95.72	87.41	10.59 M	16.22 M	-1.53	1.06 B
1376	1397/11/09	95.07 M	12.93 B	0.53	0.61	1,360	1,389	1,340	1,340	-2.47	1,360	-1.02	3.66	80.35	92.45	11.27 M	17.08 M	-1.52	-1.56 B
1377	1397/11/08	115.6 M	15.88 B	0.67	0.76	1,391	1,406	1,337	1,350	-2.03	1,374	-0.29	5.16	97.02	90.15	10.93 M	14.23 M	-1.3	1.09 B
1378	1397/11/07	567.06 M	78.13 B	7.13	4.46	1,378	1,378	1,365	1,378	4.95	1,378	4.95	0.95	91.89	38.12	25.29 M	18.98 M	1.33	42.01 B
1379	1397/11/06	56.77 M	7.45 B	0.7	0.44	1,320	1,330	1,300	1,320	0.15	1,313	-0.38	2.31	98.05	83.74	9.06 M	11.73 M	-1.29	1.07 B
1380	1397/11/03	74.38 M	9.8 B	0.91	0.56	1,319	1,334	1,300	1,324	1.3	1,318	0.84	2.62	88.96	64.73	11.64 M	7.6 M	1.53	2.38 B
1381	1397/11/02	87.36 M	11.42 B	1.09	0.65	1,310	1,329	1,285	1,305	2.68	1,307	2.83	3.42	96.45	47.06	11.37 M	10.26 M	1.11	5.64 B
1382	1397/11/01	70.75 M	8.99 B	0.84	0.52	1,309	1,309	1,252	1,290	-2.05	1,271	-3.49	4.55	88.83	100.0	9.15 M	13.98 M	-1.53	-1.0 B
1383	1397/10/30	108.21 M	14.25 B	1.44	0.79	1,340	1,349	1,280	1,314	1.31	1,317	1.54	5.39	94.86	60.05	8.2 M	12.51 M	-1.53	4.96 B
1384	1397/10/29	65.13 M	8.45 B	0.84	0.48	1,306	1,321	1,277	1,319	0.92	1,297	-0.77	3.45	88.95	73.1	10.09 M	10.14 M	-1.01	1.34 B
1385	1397/10/26	77.42 M	10.12 B	0.98	0.57	1,315	1,345	1,285	1,290	-0.39	1,307	0.93	4.67	88.9	65.83	10.45 M	11.66 M	-1.12	2.33 B
1386	1397/10/25	78.24 M	10.14 B	0.77	0.59	1,310	1,319	1,275	1,283	-2.43	1,295	-1.52	3.45	48.81	73.0	6.81 M	16.3 M	-2.39	-2.45 B
1387	1397/10/24	90.53 M	11.9 B	0.87	0.7	1,320	1,343	1,280	1,296	-0.15	1,315	1.31	4.92	67.59	78.31	7.65 M	19.26 M	-2.52	-1.28 B
1388	1397/10/23	64.17 M	8.33 B	0.48	0.5	1,297	1,325	1,267	1,298	0.08	1,298	0.08	4.58	94.56	94.22	8.87 M	11.29 M	-1.27	27.88 M
1389	1397/10/22	76.18 M	9.88 B	0.51	0.61	1,302	1,334	1,260	1,280	-2.66	1,297	-1.37	5.87	88.74	93.73	9.16 M	17.32 M	-1.89	-493.46 M
1390	1397/10/19	86.57 M	11.38 B	0.36	0.71	1,319	1,340	1,276	1,305	-0.91	1,315	-0.15	5.02	92.76	94.6	8.21 M	15.84 M	-1.93	-209.17 M
1391	1397/10/18	193.75 M	25.52 B	0.74	1.69	1,359	1,359	1,310	1,320	-4.21	1,317	-4.43	3.74	52.05	95.13	8.82 M	31.2 M	-3.54	-10.99 B
1392	1397/10/17	99.31 M	13.68 B	0.4	0.9	1,410	1,430	1,353	1,359	-4.09	1,378	-2.75	5.69	96.46	93.94	8.49 M	17.37 M	-2.05	344.21 M
1393	1397/10/16	210.14 M	29.79 B	0.95	2.03	1,396	1,435	1,379	1,400	2.41	1,417	3.66	4.06	84.44	70.53	14.11 M	20.68 M	-1.47	4.14 B
1394	1397/10/15	163.6 M	22.37 B	0.81	1.71	1,321	1,393	1,302	1,370	2.93	1,367	2.7	6.99	95.21	84.49	21.28 M	15.37 M	1.38	2.4 B
1395	1397/10/12	536.17 M	71.38 B	4.23	7.65	1,332	1,332	1,302	1,320	4.02	1,331	4.89	2.3	93.2	64.71	36.04 M	24.29 M	1.48	20.34 B
1396	1397/10/11	297.3 M	37.73 B	3.1	5.31	1,220	1,281	1,190	1,281	5.0	1,269	4.02	7.65	81.72	32.9	38.83 M	9.84 M	3.95	18.42 B
1397	1397/10/10	34.71 M	4.24 B	0.31	0.62	1,236	1,244	1,205	1,217	-1.54	1,220	-1.29	3.24	89.87	100.0	5.41 M	11.24 M	-2.07	-428.88 M
1398	1397/10/09	74.9 M	9.26 B	0.62	1.37	1,186	1,259	1,186	1,224	1.16	1,236	2.15	6.16	85.38	73.99	9.87 M	10.02 M	-1.01	1.05 B
1399	1397/10/08	64.38 M	7.79 B	0.54	1.14	1,230	1,245	1,196	1,197	-4.85	1,210	-3.82	4.1	86.71	98.17	6.74 M	12.34 M	-1.83	-893.03 M
1400	1397/10/05	162.24 M	20.4 B	1.7	3.15	1,300	1,320	1,229	1,233	-4.64	1,258	-2.71	7.4	88.61	97.35	10.69 M	16.9 M	-1.58	-1.78 B
1401	1397/10/04	143.5 M	18.56 B	1.97	3.15	1,250	1,309	1,232	1,300	3.75	1,293	3.19	6.25	87.04	91.48	10.77 M	15.2 M	-1.41	-825.35 M
1402	1397/10/03	118.34 M	14.83 B	2.13	2.88	1,199	1,279	1,183	1,255	2.95	1,253	2.79	8.11	85.35	98.09	17.63 M	11.47 M	1.54	-1.89 B
1403	1397/10/02	112.33 M	13.69 B	2.81	3.0	1,199	1,222	1,190	1,196	2.75	1,219	4.73	2.69	85.73	85.72	17.67 M	14.05 M	1.26	764.14 K
1404	1397/10/01	57.69 M	6.71 B	1.88	1.44	1,140	1,169	1,130	1,169	4.94	1,164	4.49	3.45	99.57	85.62	21.22 M	10.58 M	2.0	936.76 M
1405	1397/09/28	45.04 M	5.02 B	1.72	1.14	1,087	1,125	1,085	1,125	4.94	1,114	3.92	3.69	62.28	80.0	10.7 M	7.24 M	1.48	-889.13 M
1406	1397/09/27	31.39 M	3.37 B	1.11	0.79	1,039	1,089	1,034	1,084	3.93	1,072	2.78	5.32	67.85	93.45	8.75 M	9.3 M	-1.06	-861.46 M
1407	1397/09/26	31.76 M	3.31 B	1.19	0.76	1,070	1,095	1,010	1,030	-2.92	1,043	-1.7	8.42	93.37	100.0	6.34 M	17.17 M	-2.71	-219.84 M
1408	1397/09/25	33.73 M	3.58 B	1.07	0.79	1,108	1,120	1,053	1,053	-4.96	1,061	-4.24	6.36	92.43	99.99	5.83 M	20.46 M	-3.51	-270.54 M
1409	1397/09/24	11.48 M	1.27 B	0.36	0.25	1,135	1,139	1,093	1,101	-4.01	1,108	-3.4	4.21	97.37	100.0	4.09 M	8.16 M	-1.99	-33.42 M
1410	1397/09/21	22.72 M	2.61 B	0.71	0.44	1,161	1,170	1,130	1,139	-1.3	1,147	-0.61	3.54	89.8	99.55	9.29 M	9.01 M	1.03	-254.05 M
1411	1397/09/20	41.17 M	4.75 B	1.52	0.75	1,137	1,184	1,112	1,150	-0.86	1,154	-0.52	6.47	89.8	99.01	13.46 M	13.71 M	-1.02	-437.28 M
1412	1397/09/19	24.32 M	2.82 B	0.86	0.43	1,158	1,186	1,127	1,129	-1.4	1,160	1.31	5.24	98.34	90.78	7.22 M	7.78 M	-1.08	213.1 M
1413	1397/09/18	58.46 M	6.69 B	2.18	0.88	1,103	1,158	1,077	1,155	4.71	1,145	3.81	7.52	95.57	87.82	16.24 M	10.08 M	1.61	519.04 M
1414	1397/09/17	11.81 M	1.3 B	0.26	0.16	1,128	1,128	1,090	1,093	-3.1	1,103	-2.22	3.49	98.28	99.58	4.49 M	7.28 M	-1.62	-16.86 M
1415	1397/09/14	24.73 M	2.79 B	0.47	0.33	1,122	1,147	1,114	1,120	0.54	1,128	1.26	2.96	97.66	99.47	10.09 M	10.02 M	1.01	-50.39 M
1416	1397/09/13	15.75 M	1.75 B	0.29	0.21	1,137	1,139	1,090	1,105	-1.78	1,114	-0.98	4.5	94.91	95.48	8.41 M	7.58 M	1.11	-10.06 M
1417	1397/09/12	31.24 M	3.51 B	0.59	0.41	1,101	1,139	1,083	1,136	3.37	1,125	2.37	5.17	97.91	98.42	9.15 M	10.81 M	-1.18	-17.93 M
1418	1397/09/11	50.5 M	5.55 B	0.98	0.67	1,096	1,121	1,077	1,095	2.15	1,099	2.52	4.09	97.8	74.84	12.63 M	18.14 M	-1.44	1.27 B
1419	1397/09/10	105.95 M	11.36 B	2.05	1.47	1,100	1,110	1,072	1,072	-4.96	1,072	-4.96	3.54	14.33	93.4	6.81 M	52.8 M	-7.75	-8.98 B
1420	1397/09/07	57.83 M	6.52 B	1.21	0.82	1,170	1,183	1,124	1,124	-4.99	1,128	-4.65	5.25	86.76	100.0	10.64 M	29.38 M	-2.76	-863.34 M
1421	1397/09/06	25.77 M	3.05 B	0.52	0.37	1,200	1,210	1,160	1,185	-1.17	1,183	-1.33	4.31	57.7	87.49	6.31 M	13.21 M	-2.09	-908.29 M
1422	1397/09/05	26.81 M	3.21 B	0.46	0.38	1,239	1,239	1,182	1,187	-4.58	1,199	-3.62	4.82	89.69	96.32	11.67 M	12.43 M	-1.07	-213.14 M
1423	1397/09/03	41.24 M	5.13 B	0.68	0.59	1,255	1,277	1,210	1,235	0.82	1,244	1.55	5.54	58.2	94.81	10.66 M	10.83 M	-1.02	-1.88 B
1424	1397/08/30	107.04 M	13.12 B	1.93	1.59	1,199	1,227	1,187	1,220	4.36	1,225	4.79	3.37	82.26	65.24	30.06 M	13.19 M	2.28	2.23 B
1425	1397/08/29	37.19 M	4.35 B	0.51	0.55	1,152	1,200	1,115	1,191	3.39	1,169	1.48	7.62	89.84	92.8	17.76 M	8.64 M	2.06	-128.75 M
1426	1397/08/28	33.38 M	3.85 B	0.38	0.48	1,135	1,185	1,110	1,140	0.53	1,152	1.59	6.76	93.38	99.08	14.79 M	11.25 M	1.31	-219.13 M
1427	1397/08/27	73.73 M	8.36 B	0.87	1.08	1,180	1,210	1,125	1,129	-4.65	1,134	-4.22	7.56	70.65	85.08	15.71 M	20.62 M	-1.31	-1.21 B
1428	1397/08/26	50.67 M	6.0 B	0.4	0.74	1,220	1,225	1,166	1,175	-4.08	1,184	-3.35	5.06	96.54	85.4	24.04 M	9.87 M	2.43	668.43 M
1429	1397/08/23	82.88 M	10.15 B	0.61	1.25	1,192	1,260	1,183	1,213	-2.57	1,225	-1.61	6.51	87.8	92.1	23.16 M	15.16 M	1.53	-436.38 M
1430	1397/08/22	122.28 M	15.23 B	0.95	1.95	1,245	1,294	1,201	1,231	-1.05	1,245	0.08	7.74	78.53	81.32	19.41 M	17.87 M	1.09	-424.82 M
1431	1397/08/21	109.86 M	13.67 B	0.96	1.9	1,199	1,269	1,175	1,240	2.31	1,244	2.64	8.0	96.11	78.13	21.54 M	13.98 M	1.54	2.46 B
1432	1397/08/20	58.39 M	7.08 B	0.53	1.01	1,257	1,257	1,181	1,200	-2.91	1,212	-1.94	6.44	79.31	95.37	12.2 M	11.29 M	1.08	-1.14 B
1433	1397/08/19	258.42 M	31.95 B	3.98	5.12	1,241	1,241	1,185	1,241	4.99	1,236	4.57	4.73	88.94	70.96	30.16 M	18.09 M	1.67	5.74 B
1434	1397/08/15	127.28 M	15.05 B	2.78	2.49	1,181	1,183	1,151	1,183	4.97	1,182	4.88	2.78	88.18	44.3	41.47 M	9.2 M	4.51	6.6 B
1435	1397/08/14	88.62 M	9.99 B	2.72	1.64	1,085	1,139	1,060	1,139	4.98	1,127	3.87	7.45	92.73	51.3	31.18 M	8.89 M	3.51	4.14 B
1436	1397/08/13	36.91 M	4.0 B	1.26	0.59	1,091	1,133	1,050	1,075	-2.71	1,085	-1.81	7.9	93.09	93.84	12.47 M	10.1 M	1.23	-29.96 M
1437	1397/08/12	41.89 M	4.63 B	1.48	0.61	1,103	1,135	1,080	1,110	1.46	1,105	1.01	5.09	77.6	89.09	10.41 M	8.73 M	1.19	-531.75 M
1438	1397/08/09	30.33 M	3.32 B	1.08	0.37	1,094	1,094	1,094	1,094	4.99	1,094	4.99	0.0	93.41	27.46	49.98 M	4.77 M	10.48	2.19 B
1439	1397/08/07	31.2 M	3.25 B	0.96	0.32	1,029	1,044	1,029	1,044	4.92	1,042	4.72	1.46	96.28	58.32	13.98 M	6.61 M	2.12	1.23 B
1440	1397/08/06	22.88 M	2.28 B	0.63	0.22	955	1,020	955	1,012	3.48	995	1.74	6.81	87.62	73.87	8.15 M	7.25 M	1.12	313.2 M
1441	1397/08/05	20.32 M	1.99 B	0.44	0.18	1,019	1,019	954	954	-4.98	978	-2.59	6.81	91.98	94.71	6.48 M	8.36 M	-1.29	-54.26 M
1442	1397/08/02	37.11 M	3.72 B	0.75	0.31	1,038	1,050	998	1,000	-4.76	1,004	-4.38	5.21	94.15	91.78	9.9 M	12.57 M	-1.27	88.21 M
1443	1397/08/01	29.53 M	3.1 B	0.56	0.23	1,072	1,097	1,027	1,040	-3.7	1,050	-2.78	6.82	94.19	99.44	9.64 M	8.91 M	1.08	-162.83 M
1444	1397/07/30	53.26 M	5.75 B	1.05	0.42	1,080	1,130	1,066	1,129	0.62	1,080	-3.74	6.0	38.8	77.8	6.45 M	11.84 M	-1.84	-2.24 B
1445	1397/07/29	40.82 M	4.58 B	0.76	0.31	1,137	1,153	1,086	1,110	-0.89	1,122	0.18	6.17	57.94	94.67	9.72 M	10.06 M	-1.03	-1.68 B
1446	1397/07/28	70.11 M	7.85 B	1.67	0.5	1,106	1,126	1,080	1,126	4.94	1,120	4.38	4.26	98.57	64.34	22.49 M	9.42 M	2.39	2.69 B
1447	1397/07/25	53.75 M	5.77 B	1.29	0.38	1,100	1,100	1,039	1,090	0.28	1,073	-1.29	5.87	51.5	96.43	7.88 M	10.55 M	-1.34	-2.59 B
1448	1397/07/24	47.38 M	5.15 B	0.85	0.34	1,110	1,123	1,050	1,080	0.09	1,087	0.74	6.95	81.78	78.45	7.32 M	8.86 M	-1.21	171.71 M
1449	1397/07/23	41.37 M	4.47 B	0.55	0.29	1,089	1,096	1,058	1,081	3.15	1,079	2.96	3.59	99.28	68.46	7.45 M	7.19 M	1.04	1.38 B
1450	1397/07/22	57.44 M	6.02 B	0.61	0.4	1,056	1,059	994	1,056	0.96	1,048	0.19	6.54	8.03	82.12	7.11 M	11.97 M	-1.68	-4.46 B
1451	1397/07/21	9.95 M	1.04 B	0.08	0.07	1,046	1,070	1,042	1,042	-4.93	1,046	-4.56	2.69	76.88	100.0	6.3 M	10.72 M	-1.7	-240.5 M
1452	1397/07/18	52.17 M	5.72 B	0.34	0.36	1,118	1,130	1,095	1,095	-4.95	1,096	-4.86	3.2	57.48	87.06	9.13 M	18.51 M	-2.03	-1.69 B
1453	1397/07/17	117.45 M	13.53 B	0.62	0.85	1,146	1,202	1,093	1,160	0.87	1,152	0.17	9.97	83.47	78.82	10.14 M	15.98 M	-1.58	628.76 M
1454	1397/07/16	139.13 M	15.99 B	0.59	1.05	1,150	1,190	1,149	1,149	-4.96	1,150	-4.88	3.57	21.83	96.22	15.52 M	19.7 M	-1.27	-11.9 B
1455	1397/07/15	151.03 M	18.27 B	0.67	1.2	1,208	1,259	1,207	1,207	-4.96	1,209	-4.8	4.31	49.27	89.06	16.57 M	20.67 M	-1.25	-7.27 B
1456	1397/07/14	194.72 M	24.72 B	0.8	1.66	1,270	1,325	1,199	1,199	-4.99	1,270	0.63	10.51	88.2	71.98	15.13 M	16.92 M	-1.12	4.01 B
1457	1397/07/11	169.92 M	21.44 B	0.74	1.54	1,232	1,300	1,219	1,280	0.0	1,262	-1.41	6.64	85.53	87.3	13.82 M	16.76 M	-1.21	-379.43 M
1458	1397/07/10	293.72 M	37.6 B	1.43	3.02	1,329	1,330	1,208	1,245	-2.05	1,280	0.71	10.1	88.98	74.61	16.51 M	15.95 M	1.03	5.4 B
1459	1397/07/09	368.69 M	46.86 B	2.45	4.59	1,274	1,274	1,179	1,274	4.94	1,271	4.7	8.06	69.69	66.25	21.12 M	28.04 M	-1.33	1.61 B
1460	1397/07/08	100.37 M	12.19 B	0.65	1.3	1,214	1,214	1,214	1,214	4.93	1,214	4.93	0.0	78.97	2.76	32.29 M	3.01 M	10.74	9.29 B
1461	1397/07/07	288.66 M	33.41 B	1.98	4.55	1,140	1,171	1,117	1,171	4.93	1,157	3.67	4.83	93.88	19.2	22.17 M	8.74 M	2.54	24.95 B
1462	1397/07/04	93.18 M	10.4 B	0.68	1.56	1,130	1,130	1,100	1,115	-0.18	1,116	-0.09	2.73	86.01	60.13	11.31 M	9.79 M	1.16	2.69 B
1463	1397/07/03	172.83 M	19.31 B	1.51	3.23	1,090	1,144	1,090	1,116	1.0	1,117	1.09	4.95	76.87	54.75	12.91 M	16.26 M	-1.26	4.27 B
1464	1397/07/02	95.94 M	10.6 B	0.83	1.9	1,148	1,148	1,079	1,098	0.27	1,105	0.91	6.39	51.8	77.55	8.66 M	19.48 M	-2.25	-2.73 B
1465	1397/07/01	119.41 M	13.08 B	1.22	2.6	1,094	1,106	1,065	1,104	4.74	1,095	3.89	3.85	95.71	64.16	17.01 M	15.07 M	1.13	4.13 B
1466	1397/06/31	248.66 M	26.22 B	4.18	7.01	1,017	1,056	1,017	1,056	4.97	1,054	4.77	3.83	83.96	10.9	26.4 M	6.35 M	4.15	19.15 B
1467	1397/06/27	48.26 M	4.86 B	0.89	1.42	1,009	1,012	995	1,009	0.3	1,006	0.0	1.71	27.09	52.19	6.01 M	8.71 M	-1.45	-1.22 B
1468	1397/06/26	59.08 M	5.94 B	1.3	1.66	1,020	1,025	990	998	0.1	1,006	0.9	3.54	83.39	45.15	9.64 M	11.04 M	-1.15	2.27 B
1469	1397/06/25	101.37 M	10.1 B	3.49	2.99	992	1,025	965	1,000	0.81	997	0.5	6.22	66.65	32.44	18.55 M	8.4 M	2.21	3.46 B
1470	1397/06/24	32.62 M	3.24 B	1.3	0.99	1,020	1,020	950	950	-2.96	992	1.33	7.37	90.75	73.08	7.08 M	9.77 M	-1.38	571.77 M
1471	1397/06/21	56.01 M	5.49 B	2.76	1.8	960	981	950	980	4.81	979	4.71	3.26	99.91	45.13	10.08 M	8.48 M	1.19	3.01 B
1472	1397/06/20	20.74 M	1.94 B	0.95	0.67	930	941	924	931	-0.43	935	0.0	1.84	35.35	87.59	5.86 M	9.18 M	-1.57	-1.01 B
1473	1397/06/19	17.0 M	1.59 B	0.71	0.55	920	951	920	922	0.22	935	1.63	3.37	94.05	90.57	8.12 M	6.51 M	1.25	55.31 M
1474	1397/06/18	18.74 M	1.72 B	0.7	0.61	920	928	910	920	0.0	920	0.0	1.98	22.91	95.12	3.99 M	7.66 M	-1.92	-1.24 B
1475	1397/06/17	12.95 M	1.19 B	0.41	0.39	920	922	911	921	0.11	920	0.0	1.21	16.95	87.5	3.2 M	5.16 M	-1.61	-840.02 M
1476	1397/06/14	32.0 M	2.94 B	1.15	0.99	930	930	905	927	0.11	920	-0.65	2.76	33.52	65.24	13.52 M	12.16 M	1.11	-933.77 M
1477	1397/06/13	28.15 M	2.61 B	1.07	0.87	900	934	900	929	1.42	926	1.09	3.78	3.66	92.4	2.8 M	9.34 M	-3.33	-2.31 B
1478	1397/06/12	28.48 M	2.61 B	0.95	0.86	892	926	891	920	0.66	916	0.22	3.93	10.23	73.93	3.71 M	7.36 M	-1.99	-1.66 B
1479	1397/06/11	31.79 M	2.91 B	1.03	0.98	900	920	890	915	0.22	914	0.11	3.37	9.07	91.61	3.76 M	9.15 M	-2.43	-2.4 B
1480	1397/06/10	38.34 M	3.5 B	1.32	1.21	925	932	892	895	-2.29	913	-0.33	4.48	81.64	46.58	9.21 M	8.03 M	1.15	1.23 B
1481	1397/06/07	12.32 M	1.13 B	0.36	0.37	921	929	896	906	0.44	916	1.55	3.68	99.19	82.95	12.86 M	7.61 M	1.69	183.2 M
1482	1397/05/27	21.0 M	1.89 B	0.62	0.63	920	921	880	890	-3.16	902	-1.85	4.66	55.53	49.85	6.62 M	8.29 M	-1.25	107.58 M
1483	1397/05/24	46.71 M	4.29 B	1.1	1.47	923	935	895	918	-0.54	919	-0.43	4.47	28.36	44.38	9.98 M	12.06 M	-1.21	-687.38 M
1484	1397/05/23	35.76 M	3.3 B	0.73	1.18	911	927	895	924	-0.11	923	-0.22	3.58	2.18	71.21	1.71 M	10.17 M	-5.93	-2.28 B
1485	1397/05/22	29.03 M	2.69 B	0.64	0.91	929	931	902	902	-0.77	925	1.76	3.22	51.24	55.22	11.01 M	6.03 M	1.83	-106.82 M
1486	1397/05/21	39.26 M	3.57 B	0.94	1.26	861	920	861	910	1.9	909	1.79	6.85	5.58	55.91	4.52 M	7.34 M	-1.62	-1.8 B
1487	1397/05/20	19.65 M	1.76 B	0.47	0.63	923	924	874	882	-4.13	893	-2.93	5.72	65.95	70.58	6.89 M	6.35 M	1.08	-81.21 M
1488	1397/05/17	89.03 M	8.19 B	3.32	3.31	910	929	901	921	2.11	920	2.0	3.11	10.58	67.25	5.28 M	16.58 M	-3.14	-4.64 B
1489	1397/05/16	67.45 M	6.08 B	4.17	2.7	900	930	875	900	5.14	902	5.37	6.29	90.55	66.64	12.19 M	13.08 M	-1.07	1.46 B
1490	1397/05/08	12.47 M	1.07 B	0.48	0.5	844	880	840	840	-0.47	856	1.42	4.76	27.35	77.52	5.03 M	6.41 M	-1.27	-535.36 M
1491	1397/05/07	20.53 M	1.73 B	0.81	0.82	838	865	821	830	0.36	844	2.06	5.36	28.89	86.86	4.64 M	11.15 M	-2.41	-1.0 B
1492	1397/05/06	21.06 M	1.74 B	0.78	0.85	805	832	805	831	3.23	827	2.73	3.35	16.62	69.89	5.57 M	6.31 M	-1.13	-928.0 M
1493	1397/05/03	12.71 M	1.02 B	0.39	0.48	814	825	798	801	1.26	805	1.77	3.38	21.72	86.9	3.53 M	6.26 M	-1.77	-667.12 M
1494	1397/05/02	14.16 M	1.12 B	0.42	0.5	790	805	789	805	1.9	791	0.13	2.03	0.65	73.34	807.82 K	5.23 M	-6.48	-814.04 M
1495	1397/05/01	60.34 M	4.77 B	2.3	2.28	791	791	775	791	0.13	790	0.0	2.06	0.61	65.81	1.25 M	23.41 M	-18.66	-3.11 B
1496	1397/04/31	18.64 M	1.47 B	0.57	0.7	790	795	790	795	0.63	790	0.0	0.63	0.41	33.87	759.57 K	13.13 M	-17.28	-492.8 M
1497	1397/04/27	29.49 M	2.33 B	0.97	1.12	777	805	772	800	3.09	790	1.8	4.27	18.57	80.41	10.06 M	9.46 M	1.06	-1.44 B
1498	1397/04/26	38.89 M	3.02 B	1.52	1.5	776	782	772	777	0.13	776	0.0	1.3	12.77	11.52	10.14 M	3.99 M	2.54	37.65 M
1499	1397/04/25	21.46 M	1.67 B	0.97	0.81	781	800	763	771	0.0	776	0.65	4.85	62.75	24.72	13.58 M	3.07 M	4.42	633.6 M
1500	1397/04/24	22.82 M	1.76 B	0.74	0.85	770	805	750	790	2.6	771	0.13	7.33	53.78	32.25	14.55 M	3.3 M	4.41	378.79 M
1501	1397/04/23	49.79 M	3.83 B	2.02	1.92	769	774	763	770	1.32	770	1.32	1.44	32.35	7.82	13.63 M	3.0 M	4.54	940.2 M
1502	1397/04/20	18.99 M	1.44 B	0.76	0.74	760	764	758	762	0.26	760	0.0	0.79	39.89	73.41	16.45 M	3.28 M	5.01	-483.84 M
1503	1397/04/19	14.49 M	1.1 B	0.63	0.55	759	766	750	760	-2.19	760	-2.19	2.13	20.73	44.79	7.36 M	3.1 M	2.37	-264.83 M
1504	1397/04/17	4.79 M	370.0 M	0.17	0.16	780	781	765	765	-1.8	777	-0.26	2.09	99.06	99.06	6.11 M	3.0 M	2.03	0.0
1505	1397/04/16	65.35 M	5.09 B	4.06	2.47	755	788	750	780	3.86	779	3.73	5.07	90.64	13.77	13.7 M	3.17 M	4.32	3.92 B
1506	1397/04/13	19.58 M	1.47 B	1.1	0.64	751	752	750	751	0.0	751	0.0	0.27	1.38	31.62	1.45 M	2.57 M	-1.77	-444.53 M
1507	1397/04/12	20.02 M	1.5 B	1.16	0.61	751	752	750	751	0.0	751	0.0	0.27	2.96	33.01	6.35 M	4.03 M	1.57	-451.74 M
1508	1397/04/11	4.76 M	357.23 M	0.19	0.12	751	752	750	751	0.0	751	0.0	0.27	7.77	100.0	2.52 M	2.81 M	-1.11	-329.45 M
1509	1397/04/10	28.9 M	2.17 B	1.0	0.75	751	752	750	751	0.0	751	0.0	0.27	2.87	60.21	6.92 M	8.77 M	-1.27	-1.24 B
1510	1397/04/09	7.28 M	546.83 M	0.22	0.18	751	752	750	752	0.13	751	0.0	0.27	10.73	68.41	2.67 M	3.46 M	-1.3	-315.41 M
1511	1397/04/06	27.79 M	2.09 B	0.86	0.67	751	754	750	751	0.0	751	0.0	0.53	6.47	46.03	6.43 M	6.01 M	1.07	-825.71 M
1512	1397/04/05	17.68 M	1.33 B	0.54	0.39	751	752	750	751	0.0	751	0.0	0.27	4.98	69.92	4.41 M	4.84 M	-1.1	-862.49 M
1513	1397/04/04	42.25 M	3.17 B	1.39	0.86	751	754	750	751	0.0	751	0.0	0.53	4.32	60.28	2.86 M	7.24 M	-2.53	-1.78 B
1514	1397/04/03	49.62 M	3.73 B	1.84	0.92	751	754	745	751	0.0	751	0.0	1.21	3.72	37.91	2.83 M	6.63 M	-2.34	-1.27 B
1515	1397/04/02	25.69 M	1.93 B	0.92	0.44	748	758	721	752	0.13	751	0.0	5.13	12.42	78.25	3.69 M	6.99 M	-1.9	-1.27 B
1516	1397/03/30	25.84 M	1.94 B	0.89	0.41	780	780	741	741	4.96	751	6.37	5.26	95.37	71.26	8.05 M	6.78 M	1.19	467.9 M
1517	1397/03/29	19.87 M	1.4 B	0.73	0.31	706	708	690	708	4.89	706	4.59	2.61	92.94	41.98	10.27 M	3.61 M	2.84	715.08 M
1518	1397/03/28	30.45 M	2.05 B	1.09	0.46	675	675	667	675	4.98	675	4.98	1.2	74.37	23.81	12.13 M	3.0 M	4.04	1.04 B
1519	1397/03/27	33.35 M	2.14 B	1.0	0.5	623	653	622	653	4.98	643	3.38	4.98	51.08	36.17	6.55 M	3.36 M	1.95	319.51 M
1520	1397/03/23	29.87 M	1.86 B	1.02	0.45	622	623	621	623	0.16	622	0.0	0.32	13.19	35.99	5.83 M	4.99 M	1.17	-423.43 M
1521	1397/03/22	32.04 M	1.99 B	0.75	0.49	622	624	620	623	0.16	622	0.0	0.65	2.78	27.07	6.15 M	3.85 M	1.59	-484.21 M
1522	1397/03/21	10.2 M	634.45 M	0.19	0.15	622	623	621	623	0.16	622	0.0	0.32	2.3	65.69	1.12 M	3.5 M	-3.11	-402.13 M
1523	1397/03/20	34.8 M	2.16 B	0.48	0.51	620	625	620	623	0.32	622	0.16	0.81	13.14	33.56	11.85 M	4.54 M	2.61	-442.05 M
1524	1397/03/19	59.73 M	3.71 B	0.91	0.89	584	623	584	622	2.47	621	2.31	6.68	1.3	42.14	2.1 M	5.74 M	-2.74	-1.51 B
1525	1397/03/13	9.6 M	579.45 M	0.13	0.14	611	612	588	598	-2.29	607	-0.82	4.08	9.82	82.87	1.5 M	2.44 M	-1.63	-423.29 M
1526	1397/03/12	98.27 M	6.01 B	1.59	1.46	612	613	610	612	0.0	612	0.0	0.49	0.24	11.75	1.09 M	4.97 M	-4.55	-692.22 M
1527	1397/03/09	69.97 M	4.28 B	1.07	1.07	612	613	610	610	-0.33	612	0.0	0.49	0.41	20.12	1.78 M	7.56 M	-4.25	-843.69 M
1528	1397/03/08	123.84 M	7.58 B	1.87	2.05	620	620	595	610	-1.77	612	-1.45	4.2	0.8	3.83	2.18 M	2.84 M	-1.3	-229.06 M
1529	1397/03/07	27.0 M	1.68 B	0.3	0.45	622	622	618	620	-0.32	621	-0.16	0.65	2.52	17.89	2.01 M	2.91 M	-1.44	-257.44 M
1530	1397/03/06	54.45 M	3.39 B	0.54	0.93	622	623	621	622	0.0	622	0.0	0.32	0.5	31.13	1.14 M	7.48 M	-6.56	-1.04 B
1531	1397/03/05	33.9 M	2.11 B	0.28	0.57	622	623	621	622	0.0	622	0.0	0.32	1.46	28.17	1.54 M	4.61 M	-3.0	-563.33 M
1532	1397/03/02	87.3 M	5.43 B	0.77	1.55	622	623	619	623	0.16	622	0.0	0.65	0.63	13.51	2.44 M	5.73 M	-2.34	-699.22 M
1533	1397/03/01	128.73 M	8.0 B	1.35	2.52	622	623	620	622	0.0	622	0.0	0.48	0.37	8.86	2.12 M	6.39 M	-3.01	-679.67 M
1534	1397/02/31	148.92 M	9.26 B	1.9	3.31	622	624	618	622	0.0	622	0.0	0.97	1.24	6.55	6.35 M	5.28 M	1.2	-492.47 M
1535	1397/02/30	105.56 M	6.57 B	1.74	2.54	622	623	621	622	0.0	622	0.0	0.32	0.06	9.81	466.3 K	5.03 M	-10.79	-640.5 M
1536	1397/02/29	137.47 M	8.55 B	3.65	3.8	622	623	620	622	0.0	622	0.0	0.48	0.21	7.97	1.11 M	4.08 M	-3.68	-664.01 M
1537	1397/02/26	44.13 M	2.74 B	1.23	1.22	622	624	620	622	0.0	622	0.0	0.65	0.84	28.62	2.3 M	5.65 M	-2.46	-762.59 M
1538	1397/02/25	40.84 M	2.54 B	1.03	1.11	622	623	620	623	0.16	622	0.0	0.48	0.74	31.44	1.71 M	5.62 M	-3.29	-779.69 M
1539	1397/02/24	64.68 M	4.02 B	1.92	1.78	622	623	619	622	0.0	622	0.0	0.65	0.67	18.15	1.41 M	4.53 M	-3.21	-702.97 M
1540	1397/02/23	16.94 M	1.05 B	0.38	0.44	622	623	621	623	0.16	622	0.0	0.32	1.96	43.57	1.48 M	3.26 M	-2.21	-438.55 M
1541	1397/02/22	21.77 M	1.35 B	0.46	0.55	622	623	621	623	0.16	622	0.0	0.32	2.33	70.82	3.51 M	7.16 M	-2.04	-927.48 M
1542	1397/02/19	34.65 M	2.16 B	0.71	0.82	622	623	622	623	0.16	622	0.0	0.16	0.34	36.51	1.21 M	4.6 M	-3.79	-779.69 M
1543	1397/02/18	59.54 M	3.7 B	1.47	1.32	622	623	620	623	0.16	622	0.0	0.48	1.65	17.0	3.06 M	4.77 M	-1.56	-568.14 M
1544	1397/02/17	35.14 M	2.19 B	0.92	0.73	622	623	621	622	0.0	622	0.0	0.32	0.31	43.65	963.17 K	6.49 M	-6.74	-947.31 M
1545	1397/02/16	71.54 M	4.45 B	2.54	1.47	622	623	619	623	0.16	622	0.0	0.65	0.15	60.69	520.41 K	12.05 M	-23.16	-2.69 B
1546	1397/02/15	37.99 M	2.36 B	1.27	0.77	622	623	619	623	0.16	622	0.0	0.65	0.49	41.93	825.05 K	5.05 M	-6.12	-978.79 M
1547	1397/02/11	38.74 M	2.41 B	1.4	0.73	622	623	620	622	0.0	622	0.0	0.48	3.41	28.44	6.84 M	4.66 M	1.47	-603.1 M
1548	1397/02/10	19.33 M	1.2 B	0.67	0.32	622	623	620	623	0.16	622	0.0	0.48	0.63	71.55	629.33 K	5.34 M	-8.48	-852.15 M
1549	1397/02/09	22.78 M	1.42 B	0.77	0.31	620	623	620	622	0.0	622	0.0	0.48	0.97	96.05	1.05 M	8.1 M	-7.68	-1.35 B
1550	1397/02/08	21.84 M	1.36 B	0.67	0.29	622	623	620	622	0.0	622	0.0	0.48	5.84	84.42	11.33 M	4.57 M	2.48	-1.07 B
1551	1397/02/05	47.02 M	2.92 B	1.61	0.57	622	622	620	622	0.0	622	0.0	0.32	2.39	54.73	3.04 M	8.56 M	-2.82	-1.53 B
1552	1397/02/04	27.28 M	1.7 B	0.84	0.32	622	623	620	622	0.0	622	0.0	0.48	0.96	80.61	1.48 M	6.19 M	-4.18	-1.35 B
1553	1397/02/03	25.62 M	1.59 B	0.67	0.25	622	623	620	623	0.16	622	0.0	0.48	0.86	88.48	1.14 M	5.71 M	-4.99	-1.4 B
1554	1397/02/02	26.36 M	1.64 B	0.6	0.21	622	623	620	623	0.16	622	0.0	0.48	0.64	81.03	703.92 K	4.8 M	-6.81	-1.32 B
1555	1397/02/01	37.21 M	2.31 B	0.75	0.27	622	623	620	622	0.0	622	0.0	0.48	2.9	46.12	3.53 M	3.91 M	-1.11	-1.0 B
1556	1397/01/29	29.33 M	1.82 B	0.57	0.21	622	623	622	622	0.0	622	0.0	0.16	4.09	89.77	4.14 M	6.35 M	-1.53	-1.56 B
1557	1397/01/28	44.52 M	2.77 B	0.75	0.3	622	623	621	622	0.0	622	0.0	0.32	1.3	54.06	1.12 M	4.74 M	-4.22	-1.46 B
1558	1397/01/27	53.46 M	3.33 B	0.73	0.35	622	623	620	622	0.0	622	0.0	0.48	2.13	46.32	3.94 M	5.31 M	-1.35	-1.47 B
1559	1397/01/26	54.3 M	3.38 B	0.67	0.36	622	623	620	623	0.16	622	0.0	0.48	1.16	74.78	1.57 M	5.9 M	-3.76	-2.49 B
1560	1397/01/22	67.11 M	4.17 B	0.8	0.44	622	623	620	623	0.16	622	0.0	0.48	0.51	77.9	888.17 K	7.12 M	-8.01	-3.23 B
1561	1397/01/21	38.86 M	2.42 B	0.45	0.26	622	623	622	622	0.0	622	0.0	0.16	4.21	78.09	3.64 M	5.49 M	-1.51	-1.79 B
1562	1397/01/20	84.92 M	5.28 B	0.91	0.58	622	624	615	623	0.16	622	0.0	1.46	2.55	85.0	2.33 M	8.02 M	-3.45	-4.36 B
1563	1397/01/19	119.79 M	7.45 B	1.22	0.84	622	624	621	624	0.32	622	0.0	0.48	1.51	77.12	1.97 M	9.36 M	-4.74	-5.63 B
1564	1397/01/18	91.76 M	5.71 B	0.63	0.65	626	626	621	625	0.48	622	0.0	0.81	3.59	62.62	2.67 M	6.44 M	-2.42	-3.37 B
1565	1397/01/15	86.48 M	5.38 B	0.63	0.63	623	627	622	625	0.48	622	0.0	0.8	8.07	69.2	3.22 M	7.54 M	-2.34	-3.29 B
1566	1397/01/14	48.25 M	3.0 B	0.3	0.35	630	632	620	621	0.16	622	0.32	1.94	9.32	72.63	2.15 M	6.0 M	-2.79	-1.9 B
1567	1397/01/08	120.96 M	7.5 B	0.77	0.9	619	629	613	629	1.62	620	0.16	2.61	6.5	78.86	2.75 M	7.45 M	-2.71	-5.43 B
1568	1397/01/07	142.12 M	8.8 B	0.7	1.1	625	628	618	618	0.0	619	0.16	1.62	16.75	68.41	4.02 M	8.19 M	-2.04	-4.55 B
1569	1397/01/06	326.05 M	20.15 B	1.4	2.84	613	638	592	625	1.13	618	0.0	7.77	23.99	70.91	5.18 M	9.43 M	-1.82	-9.46 B
1570	1397/01/05	46.94 M	2.9 B	0.17	0.41	618	618	591	602	2.21	618	4.92	4.57	36.04	76.33	7.15 M	14.0 M	-1.96	-1.17 B
1571	1396/12/28	164.67 M	9.7 B	0.6	1.55	589	589	588	589	4.99	589	4.99	0.17	47.22	33.82	6.74 M	7.44 M	-1.1	1.3 B
1572	1396/12/27	102.12 M	5.73 B	0.37	0.98	561	561	556	561	4.86	561	4.86	0.9	21.65	63.65	5.96 M	7.53 M	-1.26	-2.41 B
1573	1396/12/26	377.8 M	20.21 B	1.63	4.09	535	535	530	535	4.9	535	4.9	0.94	74.42	60.53	8.05 M	14.04 M	-1.74	2.81 B
1574	1396/12/23	469.83 M	23.95 B	3.15	6.66	500	525	478	525	-47.76	510	-49.25	9.83	47.88	54.49	5.86 M	7.86 M	-1.34	-1.58 B
1575	1395/04/29	243.1 M	24.43 B	2.17	4.08	998	1,015	977	979	-1.51	1,005	1.11	3.89	14.2	27.54	7.48 M	13.14 M	-1.76	-3.26 B
1576	1395/04/28	177.2 M	17.62 B	2.08	3.42	981	999	967	978	-1.01	994	0.61	3.31	10.51	22.26	6.52 M	16.01 M	-2.46	-2.07 B
1577	1395/04/27	125.29 M	12.37 B	2.04	2.63	970	990	968	990	0.0	988	-0.2	2.27	6.95	33.01	4.91 M	13.94 M	-2.84	-3.22 B
1578	1395/04/26	142.25 M	14.09 B	3.58	3.39	970	995	962	971	-0.72	990	1.23	3.43	7.25	22.65	4.54 M	12.36 M	-2.72	-2.17 B
1579	1395/04/23	58.94 M	5.76 B	1.7	1.47	976	985	960	967	-1.02	978	0.1	2.6	14.86	54.58	4.22 M	17.0 M	-4.03	-2.29 B
1580	1395/04/22	56.34 M	5.51 B	1.83	1.44	961	982	959	967	-1.02	977	0.0	2.4	12.87	43.39	3.75 M	10.39 M	-2.77	-1.68 B
1581	1395/04/21	42.27 M	4.13 B	1.1	1.11	963	984	960	965	-0.62	977	0.62	2.5	25.84	22.0	3.38 M	5.9 M	-1.75	158.45 M
1582	1395/04/20	7.72 M	746.89 M	0.19	0.19	971	975	961	962	-2.34	971	-1.42	1.46	98.7	72.98	3.11 M	4.4 M	-1.41	192.07 M
1583	1395/04/19	33.37 M	3.29 B	0.79	0.79	979	991	971	973	-1.92	985	-0.71	2.06	24.02	18.4	3.61 M	4.62 M	-1.28	184.58 M
1584	1395/04/15	33.38 M	3.31 B	0.79	0.8	990	995	977	985	-0.71	992	0.0	1.84	14.66	19.78	3.49 M	4.07 M	-1.17	-169.6 M
1585	1395/04/14	37.36 M	3.71 B	0.98	0.92	985	995	979	990	-1.0	992	-0.8	1.63	14.62	40.61	3.9 M	6.22 M	-1.6	-962.86 M
1586	1395/04/13	80.5 M	8.05 B	2.97	2.15	1,000	1,006	982	985	-0.51	1,000	1.01	2.44	11.44	29.1	3.64 M	7.78 M	-2.14	-1.42 B
1587	1395/04/12	16.47 M	1.63 B	0.46	0.44	995	1,000	981	993	-1.0	990	-1.3	1.94	51.31	92.71	5.23 M	5.75 M	-1.1	-675.2 M
1588	1395/04/09	44.23 M	4.44 B	0.79	1.22	1,008	1,008	984	986	-1.0	1,003	0.7	2.44	19.4	35.31	5.19 M	6.19 M	-1.19	-705.9 M
1589	1395/04/08	32.56 M	3.24 B	0.58	0.91	1,008	1,008	981	995	-0.8	996	-0.7	2.75	66.38	63.9	5.19 M	6.15 M	-1.19	80.33 M
1590	1395/04/06	16.73 M	1.68 B	0.29	0.47	1,009	1,009	983	994	-0.7	1,003	0.2	2.64	36.68	81.42	4.27 M	5.38 M	-1.26	-750.89 M
1591	1395/04/05	25.44 M	2.55 B	0.45	0.72	990	1,015	982	984	-2.38	1,001	-0.69	3.36	43.02	55.23	4.49 M	6.12 M	-1.36	-311.05 M
1592	1395/04/02	61.22 M	6.17 B	1.16	1.84	1,006	1,019	995	1,001	1.11	1,008	1.82	2.41	41.63	30.82	4.93 M	5.7 M	-1.15	667.3 M
1593	1395/04/01	145.07 M	14.36 B	4.92	5.19	972	1,005	971	1,003	3.19	990	1.85	3.5	23.1	48.74	6.38 M	12.01 M	-1.88	-3.68 B
1594	1395/03/31	30.73 M	2.99 B	1.11	1.15	982	982	960	960	-1.64	972	-0.41	2.29	35.84	74.71	6.69 M	12.0 M	-1.79	-1.16 B
1595	1395/03/30	24.54 M	2.39 B	0.82	0.93	989	989	962	968	-1.22	976	-0.41	2.81	54.09	87.54	9.32 M	6.22 M	1.5	-800.84 M
1596	1395/03/29	22.41 M	2.2 B	0.75	0.84	987	987	970	972	-0.41	980	0.41	1.75	11.85	88.63	3.14 M	8.15 M	-2.6	-1.69 B
1597	1395/03/26	40.36 M	3.94 B	1.07	1.58	984	986	958	969	-1.12	976	-0.41	2.92	41.04	77.5	4.93 M	13.1 M	-2.66	-1.44 B
1598	1395/03/25	29.27 M	2.87 B	0.73	1.15	988	988	965	970	-1.32	980	-0.31	2.38	30.96	87.6	5.8 M	7.8 M	-1.34	-1.62 B
1599	1395/03/24	21.81 M	2.14 B	0.54	0.86	990	990	970	976	0.0	983	0.72	2.06	16.03	90.63	3.04 M	8.56 M	-2.81	-1.6 B
1600	1395/03/23	35.76 M	3.49 B	0.99	1.27	980	985	960	975	-0.61	976	-0.51	2.6	8.15	95.39	2.47 M	8.78 M	-3.55	-3.04 B
1601	1395/03/22	22.07 M	2.17 B	0.62	0.77	998	998	962	968	-2.42	981	-1.11	3.74	43.54	96.12	3.85 M	7.8 M	-2.03	-1.14 B
1602	1395/03/19	80.55 M	7.99 B	3.35	3.18	989	999	970	976	-1.41	992	0.2	2.99	3.66	47.77	2.1 M	5.58 M	-2.65	-3.52 B
1603	1395/03/18	41.58 M	4.12 B	2.15	1.72	995	995	960	973	-0.31	990	1.43	3.65	15.83	59.79	3.07 M	7.79 M	-2.53	-1.81 B
1604	1395/03/17	21.84 M	2.13 B	1.11	0.89	988	993	960	970	-1.12	976	-0.51	3.44	53.79	86.02	2.79 M	8.86 M	-3.18	-686.94 M
1605	1395/03/16	14.72 M	1.44 B	0.75	0.58	990	990	974	979	-0.31	981	-0.1	1.64	34.22	93.56	1.91 M	6.06 M	-3.18	-856.64 M
1606	1395/03/12	20.3 M	1.99 B	1.07	0.79	998	998	973	979	-1.11	982	-0.81	2.57	26.33	89.6	1.98 M	7.2 M	-3.64	-1.26 B
1607	1395/03/11	21.77 M	2.16 B	1.18	0.84	1,003	1,003	975	975	-2.3	990	-0.8	2.87	48.1	70.4	3.35 M	9.03 M	-2.69	-480.6 M
1608	1395/03/10	18.29 M	1.83 B	0.81	0.69	1,007	1,007	983	984	-1.3	998	0.1	2.44	29.13	55.55	2.89 M	5.4 M	-1.87	-482.59 M
1609	1395/03/09	23.28 M	2.32 B	1.2	0.87	1,008	1,008	985	989	-1.2	997	-0.4	2.34	38.72	75.82	3.34 M	6.87 M	-2.06	-860.74 M
1610	1395/03/08	14.99 M	1.5 B	0.74	0.55	1,005	1,007	988	988	-0.9	1,001	0.4	1.92	33.04	79.67	2.77 M	3.63 M	-1.31	-699.52 M
1611	1395/03/05	16.58 M	1.65 B	0.76	0.57	999	1,008	989	992	-0.9	997	-0.4	1.92	48.43	82.22	3.07 M	7.42 M	-2.42	-558.49 M
1612	1395/03/04	19.38 M	1.94 B	0.89	0.63	1,009	1,014	991	993	-1.29	1,001	-0.5	2.32	46.7	53.59	3.78 M	3.98 M	-1.06	-133.6 M
1613	1395/03/03	38.82 M	3.9 B	1.99	1.24	998	1,024	997	1,000	0.7	1,006	1.31	2.71	65.01	60.06	5.45 M	6.04 M	-1.11	193.44 M
1614	1395/03/01	7.51 M	744.92 M	0.34	0.24	1,000	1,000	990	993	-0.3	993	-0.3	1.01	93.68	96.01	3.09 M	3.91 M	-1.27	-17.4 M
1615	1395/02/29	19.23 M	1.91 B	0.53	0.59	1,005	1,010	985	989	-1.0	996	-0.3	2.54	48.88	87.47	2.87 M	7.1 M	-2.47	-738.87 M
1616	1395/02/28	24.73 M	2.47 B	0.66	0.75	1,003	1,010	988	1,000	-0.1	999	-0.2	2.23	22.15	72.56	2.32 M	5.94 M	-2.56	-1.25 B
1617	1395/02/27	19.12 M	1.91 B	0.52	0.57	1,010	1,010	990	999	0.0	1,001	0.2	2.02	28.21	57.21	2.27 M	4.98 M	-2.19	-555.02 M
1618	1395/02/26	26.97 M	2.7 B	0.77	0.77	1,010	1,015	988	996	-1.39	999	-1.09	2.73	25.43	75.12	2.47 M	7.16 M	-2.9	-1.34 B
1619	1395/02/25	20.46 M	2.07 B	0.55	0.53	1,002	1,023	998	1,005	-1.18	1,010	-0.69	2.51	32.69	94.6	3.19 M	5.53 M	-1.73	-1.28 B
1620	1395/02/22	89.24 M	9.08 B	3.55	2.46	1,004	1,029	983	1,000	0.81	1,017	2.52	4.68	6.64	40.53	2.58 M	7.43 M	-2.88	-3.08 B
1621	1395/02/21	31.09 M	3.08 B	1.3	0.86	1,008	1,009	975	999	-0.3	992	-1.0	3.49	23.66	81.79	2.6 M	7.25 M	-2.79	-1.79 B
1622	1395/02/20	16.0 M	1.6 B	0.59	0.43	1,005	1,015	990	1,001	1.11	1,002	1.21	2.53	61.54	98.73	3.37 M	5.63 M	-1.67	-596.04 M
1623	1395/02/19	18.9 M	1.87 B	0.67	0.5	990	1,005	982	990	-0.2	990	-0.2	2.34	59.4	81.61	2.76 M	4.1 M	-1.48	-415.65 M
1624	1395/02/18	29.57 M	2.93 B	1.05	0.76	1,009	1,015	980	986	-2.86	992	-2.27	3.57	74.3	88.76	2.94 M	10.13 M	-3.44	-424.38 M
1625	1395/02/15	30.3 M	3.08 B	1.09	0.76	1,020	1,030	1,001	1,010	-0.69	1,015	-0.2	2.9	35.15	85.0	3.31 M	8.89 M	-2.69	-1.53 B
1626	1395/02/14	25.06 M	2.55 B	0.77	0.62	1,023	1,027	1,011	1,018	-0.68	1,017	-0.78	1.58	28.25	98.23	2.92 M	7.09 M	-2.43	-1.78 B
1627	1395/02/13	31.1 M	3.19 B	0.85	0.77	1,036	1,044	1,018	1,024	-0.97	1,025	-0.87	2.55	28.86	93.65	2.7 M	7.98 M	-2.96	-2.07 B
1628	1395/02/12	25.86 M	2.67 B	0.62	0.62	1,036	1,047	1,020	1,035	-0.1	1,034	-0.19	2.65	27.16	89.96	3.32 M	6.45 M	-1.94	-1.68 B
1629	1395/02/11	29.04 M	3.01 B	0.73	0.69	1,050	1,055	1,028	1,037	-1.61	1,036	-1.71	2.63	27.05	95.36	2.79 M	7.36 M	-2.64	-2.06 B
1630	1395/02/08	28.47 M	3.0 B	0.68	0.65	1,056	1,070	1,039	1,042	-1.61	1,054	-0.47	2.98	34.22	97.66	4.0 M	6.39 M	-1.6	-1.9 B
1631	1395/02/07	47.79 M	5.06 B	1.25	1.06	1,068	1,078	1,043	1,065	0.66	1,059	0.09	3.36	30.16	71.14	6.06 M	6.29 M	-1.04	-2.07 B
1632	1395/02/06	51.96 M	5.5 B	1.49	1.14	1,048	1,078	1,032	1,062	3.11	1,058	2.72	4.46	68.55	78.04	6.44 M	5.08 M	1.27	-521.63 M
1633	1395/02/05	52.02 M	5.36 B	1.51	1.11	1,010	1,049	1,010	1,043	3.47	1,030	2.18	3.86	64.83	92.63	8.68 M	6.79 M	1.28	-1.49 B
1634	1395/02/04	18.01 M	1.82 B	0.37	0.38	1,019	1,019	1,002	1,006	-0.2	1,008	0.0	1.7	41.93	81.24	2.72 M	4.95 M	-1.82	-713.71 M
1635	1395/02/01	39.95 M	4.03 B	0.8	0.83	1,019	1,031	1,000	1,005	-0.59	1,008	-0.3	3.1	41.72	67.96	4.59 M	6.73 M	-1.46	-1.06 B
1636	1395/01/31	29.63 M	3.0 B	0.59	0.6	1,025	1,029	999	1,002	-1.86	1,011	-0.98	3.0	41.79	90.61	3.06 M	6.91 M	-2.26	-1.46 B
1637	1395/01/30	35.19 M	3.59 B	0.72	0.7	1,012	1,040	1,009	1,016	1.6	1,021	2.1	3.07	77.64	75.75	3.47 M	6.84 M	-1.97	68.01 M
1638	1395/01/29	49.95 M	5.0 B	1.08	1.0	1,000	1,018	960	1,004	1.21	1,000	0.81	6.04	48.32	85.88	2.93 M	7.33 M	-2.51	-1.88 B
1639	1395/01/28	88.03 M	8.73 B	2.25	1.85	1,040	1,040	980	980	-4.95	992	-3.78	6.12	58.9	87.14	4.0 M	10.35 M	-2.59	-2.47 B
1640	1395/01/25	46.8 M	4.83 B	1.18	0.98	1,039	1,060	1,020	1,030	-1.06	1,031	-0.96	3.92	55.91	73.47	4.35 M	7.48 M	-1.72	-847.61 M
1641	1395/01/24	30.25 M	3.15 B	0.73	0.62	1,048	1,055	1,031	1,033	-2.09	1,041	-1.33	2.33	69.03	79.59	4.2 M	6.51 M	-1.55	-332.47 M
1642	1395/01/23	30.42 M	3.21 B	0.73	0.6	1,052	1,079	1,045	1,050	0.29	1,055	0.76	3.25	53.18	76.29	3.55 M	5.6 M	-1.58	-741.39 M
1643	1395/01/22	35.26 M	3.69 B	0.81	0.68	1,070	1,070	1,040	1,044	-2.06	1,047	-1.78	2.88	82.05	97.07	3.02 M	8.29 M	-2.75	-554.55 M
1644	1395/01/21	53.0 M	5.65 B	1.26	1.03	1,070	1,088	1,058	1,060	-0.47	1,066	0.09	2.84	62.63	73.97	4.95 M	6.73 M	-1.36	-641.04 M
1645	1395/01/18	49.56 M	5.28 B	1.13	0.95	1,076	1,086	1,058	1,060	-1.4	1,065	-0.93	2.65	61.88	68.78	4.13 M	6.62 M	-1.6	-363.97 M
1646	1395/01/17	38.37 M	4.13 B	0.76	0.72	1,080	1,092	1,068	1,075	0.28	1,075	0.28	2.25	58.88	76.58	4.04 M	6.45 M	-1.6	-730.17 M
1647	1395/01/16	32.37 M	3.47 B	0.57	0.57	1,075	1,092	1,063	1,068	-0.93	1,072	-0.56	2.73	84.51	93.83	4.18 M	9.52 M	-2.28	-323.21 M
1648	1395/01/15	45.5 M	4.91 B	0.73	0.78	1,105	1,108	1,069	1,075	-3.76	1,078	-3.49	3.65	84.21	52.86	4.31 M	7.24 M	-1.68	1.54 B
1649	1395/01/14	43.72 M	4.88 B	0.71	0.71	1,145	1,157	1,099	1,104	-3.16	1,117	-2.02	5.28	84.71	83.58	5.84 M	8.07 M	-1.38	54.82 M
1650	1395/01/11	58.78 M	6.7 B	0.95	0.95	1,130	1,152	1,126	1,132	0.62	1,140	1.33	2.31	60.2	78.62	7.24 M	6.96 M	1.04	-1.23 B
1651	1395/01/10	72.72 M	8.18 B	1.24	1.24	1,116	1,130	1,108	1,129	0.62	1,125	0.27	1.99	20.14	98.37	7.56 M	8.1 M	-1.07	-6.4 B
1652	1395/01/09	62.86 M	7.05 B	1.11	1.11	1,118	1,130	1,094	1,118	-0.09	1,122	0.27	3.29	24.91	86.5	5.76 M	7.48 M	-1.3	-4.34 B
1653	1395/01/08	72.81 M	8.14 B	1.82	1.82	1,130	1,149	1,106	1,113	0.18	1,119	0.72	3.89	43.67	98.57	6.11 M	8.58 M	-1.41	-4.47 B
1654	1395/01/07	40.0 M	4.44 B	1	1	1,079	1,115	1,070	1,115	4.99	1,111	4.61	4.21	88.46	80.29	15.92 M	6.37 M	2.5	362.9 M