سوابق تکمیلی نماد خبهمن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	2,249	-2.56	26.3 B	115.2 M	1.56	0.82	19.5 M	28.6 M	40.9 M	65.0 M	37.7 M	58.3 M	-3.34	-1.32	-1.43	-11.7 B	-2.5 B	-5.0 B	235	250	17.4	61.8
2	1404/03/12	2,292	1.42	15.3 B	66.1 M	0.87	0.44	21.1 M	29.4 M	40.8 M	34.9 M	31.5 M	58.4 M	-1.65	-1.07	-1.43	-7.7 B	-151.5 M	-5.3 B	253	373	35.0	85.3
3	1404/03/11	2,282	-1.47	16.4 B	72.5 M	0.85	0.44	20.7 M	30.7 M	41.7 M	36.7 M	30.4 M	60.8 M	-1.77	1.01	-1.46	-3.3 B	1.6 B	-6.1 B	359	293	45.5	65.6
4	1404/03/10	2,311	1.45	23.1 B	99.9 M	1.29	0.58	39.4 M	29.9 M	46.7 M	26.9 M	37.0 M	61.7 M	1.46	-1.24	-1.32	6.2 B	-179.7 M	-5.4 B	433	404	73.7	47.0
5	1404/03/07	2,260	-1.05	15.4 B	67.5 M	0.66	0.39	38.2 M	30.3 M	46.4 M	30.7 M	36.7 M	67.9 M	1.24	-1.21	-1.46	3.8 B	-1.1 B	-8.4 B	223	153	55.4	30.5
6	1404/03/06	2,281	0.66	14.5 B	63.5 M	0.58	0.34	25.5 M	26.3 M	48.0 M	28.2 M	50.6 M	66.7 M	-1.1	-1.93	-1.39	207.5 M	-8.5 B	-8.0 B	294	259	51.8	50.3
7	1404/03/05	2,310	2.12	17.2 B	76.0 M	0.59	0.39	29.8 M	26.3 M	53.6 M	31.0 M	59.9 M	67.3 M	-1.04	-2.27	-1.26	929.9 M	-10.8 B	-6.2 B	349	306	60.4	55.0
8	1404/03/04	2,265	-2.79	26.9 B	118.8 M	0.76	0.6	18.2 M	30.6 M	56.2 M	70.5 M	68.5 M	67.3 M	-3.88	-2.24	-1.2	-12.0 B	-12.3 B	-6.4 B	401	274	27.1	71.9
9	1404/03/03	2,348	2.98	14.3 B	61.4 M	0.37	0.27	47.7 M	55.0 M	56.1 M	26.1 M	59.2 M	67.0 M	1.82	-1.08	-1.19	1.8 B	-2.0 B	-6.9 B	266	418	88.6	76.4
10	1404/02/31	2,310	-1.53	44.1 B	193.2 M	1.25	0.73	19.5 M	49.5 M	55.0 M	82.1 M	65.3 M	70.5 M	-4.22	-1.32	-1.28	-33.4 B	-2.9 B	-9.5 B	512	528	22.6	98.4
11	1404/02/30	2,341	-2.98	22.8 B	97.3 M	0.55	0.36	26.1 M	55.8 M	61.9 M	95.6 M	57.0 M	74.0 M	-3.66	-1.02	-1.2	-11.3 B	4.0 B	-10.1 B	424	234	48.5	97.9
12	1404/02/29	2,410	-1.83	42.9 B	177.9 M	0.96	0.66	46.3 M	58.9 M	64.6 M	78.1 M	56.4 M	72.3 M	-1.68	1.05	-1.12	-6.4 B	2.9 B	-8.1 B	514	387	55.5	70.4
13	1404/02/28	2,458	2.97	60.6 B	247.1 M	1.43	0.93	197.6 M	66.8 M	66.9 M	26.5 M	51.8 M	71.2 M	7.45	1.29	-1.06	39.5 B	8.4 B	-5.8 B	258	432	84.1	18.9
14	1404/02/27	2,395	-1.84	28.7 B	120.3 M	0.61	0.45	30.9 M	46.3 M	64.6 M	54.6 M	63.0 M	72.2 M	-1.77	-1.36	-1.12	-3.0 B	-3.4 B	-6.7 B	605	397	65.2	75.5
15	1404/02/24	2,454	0.0	32.5 B	133.3 M	0.65	0.49	47.9 M	45.8 M	68.1 M	50.1 M	79.5 M	71.7 M	-1.05	-1.74	-1.05	1.3 B	-11.6 B	-5.4 B	505	456	74.4	70.3
16	1404/02/23	2,487	0.16	52.4 B	213.6 M	1.06	0.79	45.6 M	45.0 M	70.9 M	70.5 M	78.7 M	71.8 M	-1.55	-1.75	-1.01	-16.9 B	-13.0 B	-4.7 B	507	568	44.1	76.4
17	1404/02/22	2,483	2.99	52.8 B	212.5 M	1.0	0.8	84.7 M	41.6 M	72.7 M	51.7 M	75.4 M	70.5 M	1.64	-1.81	1.03	21.0 B	-13.2 B	-3.6 B	454	339	72.9	33.2
18	1404/02/21	2,411	-2.98	44.2 B	183.3 M	0.77	0.71	28.5 M	36.5 M	72.4 M	85.9 M	77.3 M	70.4 M	-3.01	-2.12	1.03	-19.2 B	-21.9 B	-4.1 B	479	382	30.9	74.2
19	1404/02/20	2,485	-2.97	58.9 B	237.1 M	0.96	0.94	16.1 M	50.6 M	74.7 M	162.7 M	72.2 M	69.4 M	-10.12	-1.43	1.08	-44.4 B	-15.9 B	-2.7 B	348	307	9.5	84.8
20	1404/02/17	2,509	-1.14	45.8 B	178.9 M	0.79	0.73	44.7 M	51.8 M	75.7 M	57.6 M	75.0 M	66.0 M	-1.29	-1.45	1.15	-5.6 B	-17.8 B	-809.7 M	767	692	74.8	86.9
21	1404/02/16	2,572	0.08	49.2 B	193.9 M	0.78	0.81	33.2 M	58.1 M	76.8 M	61.0 M	72.6 M	66.0 M	-1.84	-1.25	1.16	-18.1 B	-14.6 B	-687.6 M	791	727	53.4	90.2
22	1404/02/15	2,565	0.2	68.2 B	265.5 M	1.08	1.16	45.5 M	84.3 M	80.5 M	72.6 M	73.0 M	66.2 M	-1.6	1.15	1.22	-22.3 B	-3.8 B	303.7 M	820	821	54.6	87.3
23	1404/02/14	2,578	3.0	81.4 B	317.8 M	1.37	1.47	101.4 M	99.6 M	82.5 M	61.7 M	67.9 M	64.9 M	1.64	1.47	1.27	10.7 B	318.0 M	1.3 B	682	948	85.0	71.9
24	1404/02/13	2,503	-2.98	69.3 B	276.9 M	0.97	1.35	30.3 M	76.7 M	78.3 M	168.8 M	69.3 M	64.6 M	-5.57	1.11	1.21	-53.9 B	-6.2 B	360.5 M	398	391	17.4	95.2
25	1404/02/10	2,580	2.99	21.4 B	83.0 M	0.17	0.41	141.5 M	69.0 M	78.5 M	23.8 M	64.2 M	59.3 M	5.95	1.08	1.32	10.5 B	-5.6 B	3.2 B	139	387	91.9	43.0
26	1404/02/09	2,508	3.0	76.2 B	304.3 M	0.68	1.6	172.6 M	76.0 M	75.7 M	58.7 M	78.6 M	60.1 M	2.94	-1.03	1.26	36.3 B	-16.8 B	2.8 B	382	505	86.5	38.9
27	1404/02/08	2,442	2.95	61.4 B	251.9 M	0.57	1.4	85.6 M	71.3 M	69.9 M	54.2 M	77.1 M	59.1 M	1.58	-1.08	1.18	-1.9 B	-18.1 B	925.8 M	527	869	73.6	76.7
28	1404/02/07	2,364	-2.96	57.1 B	240.7 M	0.58	1.41	35.9 M	73.0 M	67.7 M	65.6 M	78.4 M	58.6 M	-1.83	-1.07	1.16	-22.1 B	-10.0 B	968.0 M	783	764	49.2	87.8
29	1404/02/06	2,480	1.02	134.9 B	553.6 M	1.64	3.85	45.7 M	81.6 M	70.1 M	83.1 M	79.1 M	57.4 M	-1.82	1.03	1.22	-51.0 B	-1.5 B	2.1 B	1,390	1,378	47.1	84.9
30	1404/02/03	2,484	2.94	251.7 B	1.0 B	5.78	10.72	94.7 M	107.1 M	74.0 M	94.7 M	72.4 M	52.4 M	-1.0	1.48	1.41	-45.4 B	13.7 B	4.6 B	1,691	2,172	63.7	81.7
31	1404/02/02	2,413	2.99	43.7 B	180.9 M	0.97	2.01	132.2 M	134.8 M	64.5 M	18.6 M	26.9 M	31.9 M	7.09	5.01	2.02	29.7 B	25.8 B	6.9 B	268	306	81.1	13.1
32	1404/02/01	2,343	2.99	47.6 B	203.1 M	1.25	2.42	110.8 M	127.9 M	58.4 M	18.6 M	33.4 M	32.5 M	5.95	3.83	1.8	38.6 B	20.8 B	5.4 B	387	228	90.1	8.9
33	1404/01/31	2,275	2.99	25.0 B	109.9 M	0.72	1.35	94.5 M	128.4 M	53.8 M	10.0 M	33.8 M	32.6 M	9.49	3.8	1.65	20.6 B	15.2 B	3.8 B	229	101	86.6	4.0
34	1404/01/30	2,209	2.98	36.6 B	165.7 M	1.2	2.22	240.5 M	136.9 M	50.8 M	14.9 M	34.0 M	32.5 M	16.15	4.02	1.56	24.9 B	12.6 B	2.9 B	118	234	77.5	9.5
35	1404/01/27	2,145	2.98	48.6 B	226.6 M	2.21	3.37	166.7 M	96.5 M	43.3 M	48.9 M	38.2 M	33.9 M	3.41	2.52	1.28	15.1 B	6.6 B	1.5 B	210	406	72.0	40.9
36	1404/01/26	2,083	2.97	48.2 B	231.3 M	3.5	3.82	100.7 M	63.4 M	36.0 M	40.4 M	35.1 M	32.1 M	2.5	1.81	1.12	4.7 B	2.9 B	543.7 M	264	542	55.2	45.4
37	1404/01/25	2,023	2.95	15.9 B	78.6 M	1.24	1.26	85.0 M	52.7 M	30.9 M	12.0 M	34.6 M	31.3 M	7.09	1.53	-1.01	10.7 B	2.3 B	-87.1 M	144	132	77.0	10.0
38	1404/01/24	1,965	2.99	11.8 B	60.2 M	0.91	0.94	118.1 M	41.1 M	28.2 M	12.8 M	36.6 M	33.4 M	9.26	1.13	-1.18	7.8 B	-239.4 M	-1.5 B	77	99	76.9	10.7
39	1404/01/23	1,936	2.98	18.3 B	95.7 M	1.67	1.48	37.6 M	28.5 M	26.3 M	39.5 M	39.8 M	34.7 M	-1.05	-1.4	-1.32	-5.6 B	-3.5 B	-2.4 B	270	398	55.6	86.1
40	1404/01/20	1,891	0.42	8.9 B	47.2 M	0.74	0.75	22.3 M	26.0 M	25.6 M	37.8 M	36.9 M	35.3 M	-1.69	-1.42	-1.38	-3.1 B	-2.0 B	-2.3 B	249	230	62.6	97.9
41	1404/01/19	1,889	3.0	9.1 B	48.3 M	0.82	0.73	68.3 M	28.4 M	25.3 M	52.7 M	35.6 M	35.4 M	1.29	-1.25	-1.4	1.7 B	-698.9 M	-2.2 B	128	133	95.9	76.9
42	1404/01/18	1,829	-1.98	12.2 B	66.5 M	1.25	0.96	22.6 M	22.9 M	25.6 M	30.7 M	29.8 M	34.0 M	-1.36	-1.3	-1.33	-2.0 B	-1.3 B	-2.1 B	202	215	37.4	54.2
43	1404/01/17	1,898	0.26	13.4 B	71.6 M	1.45	0.95	12.7 M	22.6 M	25.3 M	42.8 M	28.1 M	35.3 M	-3.37	-1.24	-1.4	-8.4 B	-1.1 B	-2.8 B	306	288	29.1	92.2
44	1404/01/16	1,881	-0.74	10.1 B	53.2 M	1.25	0.64	27.0 M	27.5 M	26.4 M	26.7 M	26.1 M	36.7 M	1.01	1.05	-1.39	2.0 B	818.0 M	-3.0 B	332	260	88.9	69.0
45	1404/01/10	1,890	-0.74	15.2 B	80.0 M	2.06	0.93	32.9 M	24.9 M	28.5 M	31.3 M	28.7 M	37.0 M	1.05	-1.15	-1.3	3.3 B	181.3 M	-2.2 B	310	222	67.3	45.8
46	1404/01/09	1,888	-1.2	4.6 B	24.3 M	0.51	0.27	15.2 M	25.2 M	30.9 M	15.4 M	29.2 M	37.0 M	-1.02	-1.16	-1.2	-1.1 B	-361.6 M	-1.5 B	170	239	56.0	80.1
47	1404/01/06	1,900	-0.73	7.0 B	36.9 M	0.65	0.39	20.8 M	27.7 M	33.1 M	21.1 M	32.5 M	36.8 M	-1.01	-1.17	-1.11	-1.1 B	-287.6 M	-465.4 M	166	215	49.0	64.4
48	1404/01/05	1,921	2.45	9.9 B	51.9 M	0.9	0.55	34.4 M	34.6 M	32.6 M	37.9 M	31.9 M	37.0 M	-1.1	1.08	-1.14	1.0 B	1.2 B	-842.7 M	242	193	83.8	73.5
49	1403/12/28	1,840	-2.95	3.6 B	19.8 M	0.33	0.2	10.7 M	35.6 M	31.9 M	139.8 M	28.3 M	37.2 M	-13.04	1.26	-1.17	-1.2 B	1.5 B	-1.3 B	177	22	52.1	84.5
50	1403/12/27	1,860	-1.64	11.7 B	61.5 M	0.97	0.62	38.3 M	34.2 M	31.6 M	33.3 M	28.9 M	36.5 M	1.15	1.18	-1.16	537.9 M	1.4 B	-1.2 B	211	227	69.4	64.8
51	1403/12/26	1,894	0.26	13.0 B	68.5 M	0.99	0.66	28.9 M	29.9 M	31.0 M	28.5 M	27.7 M	36.4 M	1.01	1.08	-1.17	-740.6 M	336.6 M	-1.6 B	248	277	55.3	61.0
52	1403/12/25	1,889	3.0	15.2 B	80.5 M	1.06	0.8	62.9 M	26.9 M	30.8 M	19.6 M	29.4 M	38.1 M	3.2	-1.09	-1.23	6.1 B	-1.1 B	-2.6 B	172	239	71.1	30.9
53	1403/12/22	1,836	-0.05	10.8 B	59.1 M	0.7	0.56	39.0 M	20.1 M	29.8 M	22.9 M	36.3 M	38.9 M	1.7	-1.81	-1.3	2.7 B	-5.8 B	-3.0 B	238	288	85.5	60.9
54	1403/12/21	1,813	-3.0	5.8 B	31.8 M	0.32	0.28	13.9 M	17.4 M	29.2 M	63.8 M	40.6 M	42.0 M	-4.58	-2.34	-1.44	-1.7 B	-8.2 B	-4.6 B	278	87	67.1	96.1
55	1403/12/20	1,887	-0.32	14.4 B	77.2 M	0.9	0.67	18.9 M	20.0 M	31.3 M	27.4 M	41.0 M	41.1 M	-1.45	-2.05	-1.32	-4.7 B	-9.0 B	-4.2 B	282	366	37.0	69.6
56	1403/12/19	1,925	-1.08	18.3 B	96.5 M	1.07	0.84	16.1 M	19.4 M	31.1 M	34.6 M	45.0 M	41.6 M	-2.15	-2.31	-1.34	-7.9 B	-8.0 B	-4.3 B	293	365	25.8	69.1
57	1403/12/18	1,927	-2.97	22.4 B	114.9 M	1.24	1.01	15.7 M	25.4 M	33.0 M	47.9 M	41.4 M	41.3 M	-3.06	-1.63	-1.25	-17.2 B	-5.7 B	-3.5 B	300	458	21.0	98.1
58	1403/12/15	2,028	-0.2	20.0 B	100.9 M	0.92	0.88	20.9 M	25.7 M	34.4 M	44.9 M	41.3 M	40.1 M	-2.15	-1.61	-1.17	-9.7 B	-5.4 B	-2.6 B	404	404	42.1	90.5
59	1403/12/14	2,025	-2.97	21.8 B	107.2 M	0.83	0.93	25.2 M	28.1 M	34.4 M	48.5 M	44.3 M	39.2 M	-1.93	-1.58	-1.14	-5.2 B	-5.9 B	-2.5 B	461	347	53.3	77.3
60	1403/12/13	2,036	-2.96	2.0 B	9.6 M	0.06	0.08	12.3 M	33.6 M	34.3 M	149.9 M	41.0 M	39.8 M	-12.18	-1.22	-1.16	121.6 M	-1.5 B	-3.1 B	156	12	97.9	91.7
61	1403/12/12	2,096	2.0	24.7 B	117.8 M	0.76	0.89	44.3 M	40.7 M	33.9 M	25.4 M	39.7 M	38.9 M	1.74	1.03	-1.15	3.4 B	2.1 B	-3.5 B	368	507	65.9	52.1
62	1403/12/11	2,074	0.0	26.2 B	127.6 M	0.86	0.99	19.0 M	43.3 M	36.0 M	47.0 M	39.6 M	40.3 M	-2.48	1.09	-1.12	-15.8 B	5.2 B	-2.9 B	377	489	27.3	87.6
63	1403/12/08	2,046	-2.99	39.2 B	189.0 M	1.51	1.53	30.4 M	43.5 M	36.2 M	54.7 M	36.2 M	38.8 M	-1.8	1.2	-1.07	-12.1 B	6.7 B	-2.2 B	561	533	43.5	74.3
64	1403/12/07	2,063	0.0	41.7 B	197.8 M	1.94	1.69	41.0 M	43.7 M	36.2 M	34.8 M	31.8 M	37.0 M	1.18	1.38	-1.02	17.0 B	7.4 B	-1.6 B	900	572	88.5	47.8
65	1403/12/06	2,063	3.0	29.1 B	141.1 M	1.52	1.24	76.0 M	38.6 M	34.9 M	33.8 M	30.1 M	37.1 M	2.25	1.28	-1.06	18.2 B	4.2 B	-2.6 B	354	258	92.5	30.0
66	1403/12/05	2,003	2.98	23.5 B	117.1 M	1.13	1.01	62.4 M	28.3 M	32.4 M	13.6 M	30.6 M	36.9 M	4.6	-1.08	-1.14	19.0 B	-801.9 M	-3.5 B	365	281	97.1	16.3
67	1403/12/04	1,958	-1.41	19.4 B	99.7 M	1.17	0.87	15.8 M	20.2 M	30.4 M	31.4 M	39.3 M	38.6 M	-1.99	-1.94	-1.27	-8.6 B	-8.9 B	-5.2 B	315	433	25.6	70.0
68	1403/12/01	1,986	0.05	13.9 B	69.8 M	0.66	0.58	15.1 M	20.7 M	30.1 M	42.3 M	42.4 M	38.5 M	-2.8	-2.05	-1.28	-8.4 B	-7.3 B	-4.8 B	247	286	26.9	87.3
69	1403/11/30	1,985	-1.93	16.1 B	81.1 M	0.65	0.64	19.6 M	21.9 M	29.6 M	29.1 M	51.2 M	39.7 M	-1.48	-2.34	-1.34	706.5 M	-11.5 B	-5.8 B	474	295	57.7	53.3
70	1403/11/29	2,047	0.0	19.4 B	95.6 M	0.77	0.74	25.4 M	32.0 M	29.0 M	33.7 M	49.0 M	40.9 M	-1.33	-1.53	-1.41	-6.7 B	-10.4 B	-6.9 B	394	496	51.7	86.2
71	1403/11/28	2,047	-2.99	35.1 B	171.3 M	1.54	1.26	23.8 M	30.7 M	29.1 M	56.0 M	50.0 M	40.8 M	-2.35	-1.63	-1.4	-21.7 B	-10.5 B	-6.4 B	271	503	18.4	80.3
72	1403/11/27	2,057	-2.97	1.7 B	8.2 M	0.06	0.05	11.9 M	37.1 M	29.6 M	282.4 M	44.5 M	42.1 M	-23.69	-1.2	-1.42	-669.2 M	-4.4 B	-6.4 B	86	6	60.5	100.0
73	1403/11/23	2,113	-2.98	36.9 B	174.3 M	1.51	0.93	22.2 M	40.0 M	33.3 M	74.9 M	40.9 M	43.9 M	-3.37	-1.02	-1.32	-29.1 B	-4.4 B	-5.9 B	332	487	20.0	98.7
74	1403/11/21	2,132	-0.05	37.6 B	172.7 M	1.6	0.95	45.8 M	39.6 M	40.1 M	35.7 M	32.7 M	46.5 M	1.28	1.21	-1.16	6.0 B	147.5 M	-3.1 B	709	743	86.4	70.5
75	1403/11/17	2,209	1.7	21.0 B	98.5 M	0.93	0.5	23.0 M	33.2 M	40.8 M	38.8 M	36.3 M	46.4 M	-1.69	-1.09	-1.14	-6.9 B	-4.6 B	-2.7 B	578	519	63.3	95.9
76	1403/11/16	2,172	2.99	22.0 B	101.4 M	0.64	0.5	68.3 M	33.1 M	47.1 M	28.1 M	33.9 M	45.6 M	2.43	-1.03	1.03	8.5 B	-4.8 B	696.0 M	292	407	90.6	51.9
77	1403/11/15	2,149	2.97	20.9 B	99.1 M	0.65	0.49	49.9 M	38.4 M	46.0 M	29.8 M	38.2 M	45.3 M	1.67	1.0	1.02	-459.7 M	-3.4 B	161.9 M	331	569	79.0	81.2
78	1403/11/14	2,090	0.1	21.6 B	103.7 M	0.7	0.51	18.7 M	34.6 M	45.7 M	28.2 M	36.7 M	43.3 M	-1.51	-1.06	1.06	-6.4 B	-3.6 B	-1.2 M	312	435	26.9	56.7
79	1403/11/13	2,093	-2.52	28.4 B	135.9 M	1.01	0.67	19.5 M	35.4 M	45.7 M	57.1 M	35.6 M	42.8 M	-2.93	-1.01	1.07	-17.6 B	-2.4 B	-9.9 M	386	441	26.5	88.7
80	1403/11/10	2,175	-0.28	19.8 B	92.1 M	0.7	0.44	20.0 M	35.7 M	45.4 M	28.9 M	32.3 M	41.9 M	-1.44	1.1	1.08	-7.8 B	608.9 M	144.2 M	471	599	47.7	87.4
81	1403/11/08	2,151	1.41	78.3 B	359.3 M	3.95	1.72	57.8 M	35.9 M	45.5 M	45.6 M	32.9 M	42.8 M	1.27	1.09	1.06	15.3 B	2.0 B	98.8 M	940	855	69.3	49.8
82	1403/11/07	2,097	0.14	16.0 B	75.4 M	0.82	0.33	25.6 M	23.6 M	45.0 M	22.7 M	32.7 M	43.3 M	1.13	-1.39	1.04	-1.4 B	-4.0 B	-1.4 B	457	577	73.2	81.8
83	1403/11/06	2,098	1.4	15.4 B	73.7 M	0.64	0.31	27.4 M	22.1 M	47.2 M	22.5 M	35.1 M	43.8 M	1.22	-1.59	1.08	-372.2 M	-4.1 B	-691.2 M	400	503	71.0	73.4
84	1403/11/03	2,090	2.35	14.9 B	71.8 M	0.52	0.3	23.6 M	20.0 M	47.9 M	35.5 M	44.4 M	44.5 M	-1.5	-2.22	1.08	-2.6 B	-9.4 B	-890.5 M	458	379	72.7	90.5
85	1403/11/02	2,049	0.39	16.7 B	81.9 M	0.52	0.33	22.7 M	18.6 M	49.9 M	30.8 M	47.8 M	44.5 M	-1.36	-2.57	1.12	-969.9 M	-13.1 B	-571.4 M	511	408	69.3	75.1
86	1403/11/01	2,023	-2.97	31.0 B	151.7 M	0.83	0.63	19.6 M	20.6 M	50.0 M	58.3 M	46.9 M	44.8 M	-2.98	-2.27	1.12	-14.4 B	-12.4 B	-748.6 M	498	415	31.5	78.1
87	1403/10/30	2,090	0.14	16.9 B	81.2 M	0.29	0.33	19.3 M	23.8 M	51.4 M	31.6 M	51.0 M	44.1 M	-1.64	-2.14	1.17	-1.9 B	-13.7 B	241.6 M	669	469	76.4	87.6
88	1403/10/29	2,087	-2.93	38.7 B	185.2 M	0.5	0.77	15.7 M	35.2 M	52.1 M	59.8 M	55.3 M	43.5 M	-3.8	-1.57	1.2	-26.8 B	-11.6 B	47.0 M	551	593	22.4	91.8
89	1403/10/26	2,130	-2.56	40.6 B	188.8 M	0.54	0.78	16.6 M	52.2 M	52.4 M	52.4 M	62.2 M	42.7 M	-3.15	-1.19	1.23	-21.4 B	-936.5 M	1.1 B	805	665	33.0	85.8
90	1403/10/24	2,169	-0.69	38.1 B	174.4 M	0.44	0.71	28.6 M	60.8 M	53.0 M	34.1 M	60.7 M	42.4 M	-1.19	1.0	1.25	2.6 B	6.3 B	1.5 B	922	698	69.2	62.4
91	1403/10/23	2,182	-2.98	62.3 B	285.1 M	0.76	1.2	33.9 M	82.3 M	53.2 M	72.2 M	59.7 M	42.9 M	-2.13	1.38	1.24	-21.0 B	18.0 B	793.5 M	866	697	47.2	80.8
92	1403/10/22	2,220	1.0	123.4 B	548.7 M	1.91	2.54	52.8 M	87.4 M	54.9 M	56.7 M	53.0 M	41.1 M	-1.07	1.65	1.34	8.9 B	21.7 B	1.9 B	1,866	1,584	79.9	72.7
93	1403/10/19	2,199	3.0	144.3 B	656.8 M	3.78	3.38	111.7 M	109.6 M	54.6 M	87.9 M	39.4 M	39.0 M	1.27	2.78	1.4	26.3 B	19.2 B	1.3 B	1,091	1,088	84.4	66.2
94	1403/10/18	2,135	2.99	17.1 B	80.2 M	0.42	0.4	208.7 M	87.8 M	44.8 M	9.5 M	19.5 M	35.1 M	21.93	4.49	1.27	14.8 B	12.6 B	-129.0 M	82	242	100.0	13.5
95	1403/10/16	2,076	2.98	88.3 B	425.7 M	2.98	2.26	276.2 M	63.7 M	43.9 M	25.3 M	23.1 M	35.5 M	10.93	2.76	1.24	60.9 B	6.8 B	-232.5 M	280	651	87.6	18.6
96	1403/10/15	2,018	2.96	31.0 B	153.6 M	0.82	0.75	30.5 M	27.7 M	36.6 M	26.7 M	27.6 M	36.2 M	1.14	1.0	1.01	-2.2 B	-7.2 B	-3.6 B	435	578	42.9	49.9
97	1403/10/12	1,980	2.96	24.1 B	123.2 M	0.48	0.57	36.0 M	34.1 M	35.9 M	13.3 M	33.7 M	40.1 M	2.71	1.01	-1.12	-3.7 B	-9.7 B	-5.8 B	307	1,113	45.8	61.2
98	1403/10/11	1,932	0.21	16.6 B	86.1 M	0.29	0.38	20.9 M	43.0 M	35.5 M	22.1 M	40.4 M	44.6 M	-1.06	1.06	-1.26	-6.6 B	-6.4 B	-6.0 B	326	608	41.1	81.1
99	1403/10/10	1,917	-2.54	31.2 B	161.9 M	0.55	0.74	18.5 M	46.3 M	35.8 M	34.6 M	43.7 M	46.9 M	-1.87	1.06	-1.31	-14.6 B	-5.9 B	-5.9 B	499	687	29.5	76.2
100	1403/10/09	1,957	-2.88	37.2 B	189.0 M	0.67	0.85	31.5 M	55.6 M	36.7 M	49.0 M	44.4 M	46.9 M	-1.56	1.25	-1.28	-8.8 B	-2.3 B	-5.1 B	811	700	68.7	92.3
101	1403/10/08	2,019	2.96	76.8 B	381.2 M	1.69	1.67	53.3 M	56.6 M	37.0 M	51.9 M	43.1 M	48.3 M	1.03	1.31	-1.31	-14.7 B	-1.4 B	-5.3 B	714	1,017	49.5	68.7
102	1403/10/05	1,971	2.98	89.4 B	455.7 M	2.88	2.19	70.5 M	58.3 M	36.5 M	38.0 M	38.9 M	48.8 M	1.86	1.5	-1.34	12.9 B	2.6 B	-4.7 B	775	1,100	61.1	46.7
103	1403/10/04	1,918	2.95	52.4 B	274.0 M	2.15	1.35	50.1 M	45.3 M	34.5 M	44.4 M	35.6 M	49.2 M	1.13	1.27	-1.42	-4.4 B	-1.1 B	-5.2 B	594	769	56.8	65.1
104	1403/10/03	1,865	2.98	33.4 B	179.5 M	1.39	0.87	128.1 M	37.3 M	34.4 M	37.2 M	33.0 M	49.3 M	3.45	1.13	-1.43	3.7 B	-1.3 B	-4.8 B	176	506	67.4	56.3
105	1403/10/02	1,837	0.33	20.4 B	112.7 M	0.69	0.52	24.9 M	25.9 M	33.9 M	40.1 M	35.5 M	49.7 M	-1.61	-1.37	-1.47	-4.5 B	-4.8 B	-5.0 B	538	446	65.5	87.7
106	1403/10/01	1,831	2.98	19.6 B	107.2 M	0.67	0.47	63.8 M	27.4 M	36.2 M	28.4 M	37.3 M	50.1 M	2.25	-1.36	-1.38	5.4 B	-6.2 B	-4.7 B	208	278	67.6	40.2
107	1403/09/28	1,807	0.33	21.0 B	117.9 M	0.73	0.52	25.2 M	27.4 M	37.3 M	25.2 M	37.0 M	50.9 M	1.0	-1.35	-1.36	-5.8 B	-7.0 B	-4.7 B	508	736	61.1	88.7
108	1403/09/27	1,797	-2.97	21.9 B	121.3 M	0.66	0.53	17.7 M	29.7 M	38.1 M	38.2 M	40.0 M	52.1 M	-2.16	-1.34	-1.37	-5.6 B	-6.5 B	-4.1 B	442	350	35.7	61.1
109	1403/09/26	1,826	-2.98	34.9 B	188.7 M	1.05	0.85	21.1 M	28.3 M	40.2 M	46.3 M	41.3 M	52.0 M	-2.19	-1.46	-1.29	-13.6 B	-5.9 B	-3.6 B	698	612	42.2	81.2
110	1403/09/25	1,882	0.91	52.0 B	276.3 M	1.65	1.29	30.0 M	33.9 M	41.6 M	43.6 M	39.0 M	51.8 M	-1.45	-1.15	-1.25	-11.6 B	-621.6 M	-2.6 B	875	867	50.5	72.8
111	1403/09/24	1,865	2.98	17.8 B	95.6 M	0.39	0.45	67.5 M	33.1 M	43.2 M	28.7 M	37.3 M	52.2 M	2.35	-1.13	-1.21	1.7 B	418.2 M	-2.1 B	184	375	69.7	60.4
112	1403/09/21	1,838	2.97	22.9 B	126.3 M	0.44	0.6	39.3 M	28.4 M	43.2 M	36.1 M	56.0 M	52.3 M	1.09	-1.97	-1.21	-3.5 B	-9.3 B	-1.9 B	430	565	73.8	89.0
113	1403/09/20	1,780	-2.52	40.5 B	226.8 M	0.77	1.14	20.0 M	28.6 M	43.5 M	46.9 M	67.0 M	52.8 M	-2.35	-2.34	-1.21	-2.5 B	-10.1 B	-1.5 B	1,012	483	49.9	56.0
114	1403/09/19	1,826	2.99	31.5 B	172.3 M	0.63	0.9	55.0 M	32.3 M	46.2 M	32.1 M	69.8 M	52.7 M	1.71	-2.16	-1.14	12.7 B	-10.4 B	-1.2 B	428	337	74.9	34.4
115	1403/09/18	1,806	0.5	38.7 B	218.5 M	0.78	1.19	25.2 M	30.8 M	45.8 M	39.1 M	68.3 M	52.9 M	-1.55	-2.22	-1.15	-6.4 B	-12.9 B	-1.7 B	633	571	41.2	57.7
116	1403/09/17	1,797	-2.97	86.9 B	483.7 M	1.72	3.0	20.7 M	32.4 M	46.2 M	123.0 M	78.3 M	53.2 M	-5.95	-2.42	-1.15	-47.0 B	-14.1 B	-1.4 B	697	499	16.6	70.6
117	1403/09/14	1,859	-1.12	59.8 B	323.0 M	1.42	2.17	32.7 M	36.5 M	47.8 M	83.0 M	64.0 M	48.1 M	-2.54	-1.75	-1.01	-7.2 B	-5.0 B	938.5 M	1,266	586	69.3	81.3
118	1403/09/13	1,864	-1.43	53.5 B	284.7 M	1.4	2.11	34.0 M	38.7 M	49.6 M	64.0 M	56.1 M	44.9 M	-1.88	-1.45	1.1	-4.0 B	-3.1 B	1.5 B	1,231	717	78.3	85.7
119	1403/09/12	1,891	3.0	12.0 B	63.6 M	0.27	0.47	61.6 M	42.8 M	52.0 M	22.9 M	51.5 M	42.6 M	2.68	-1.2	1.22	227.9 M	-1.8 B	1.7 B	136	355	69.7	67.8
120	1403/09/11	1,859	-2.77	46.3 B	252.1 M	1.02	1.99	35.0 M	44.1 M	51.7 M	90.4 M	54.2 M	42.5 M	-2.59	-1.23	1.21	-12.4 B	-1.7 B	1.6 B	706	410	53.3	80.0
121	1403/09/06	1,854	-2.98	92.6 B	484.2 M	2.09	4.63	40.5 M	53.3 M	52.9 M	57.0 M	48.0 M	39.1 M	-1.41	1.11	1.35	-1.7 B	1.2 B	2.2 B	1,420	1,039	62.1	64.0
122	1403/09/05	1,911	2.96	10.4 B	54.3 M	0.24	0.53	89.2 M	65.2 M	54.9 M	11.8 M	46.1 M	35.1 M	7.55	1.42	1.57	2.3 B	2.6 B	2.2 B	52	199	44.7	22.6
123	1403/09/04	1,857	3.0	30.2 B	162.5 M	0.68	1.68	52.4 M	65.0 M	54.8 M	43.1 M	46.8 M	35.4 M	1.22	1.39	1.55	2.6 B	3.3 B	2.2 B	407	434	70.7	62.0
124	1403/09/03	1,809	2.96	43.4 B	240.6 M	1.2	2.83	55.5 M	73.2 M	55.4 M	46.7 M	46.1 M	34.4 M	1.19	1.59	1.61	802.0 M	3.7 B	2.2 B	521	602	66.6	64.8
125	1403/08/30	1,759	2.99	52.6 B	299.2 M	1.86	4.15	94.2 M	78.8 M	55.3 M	49.2 M	43.9 M	32.3 M	1.91	1.79	1.71	1.8 B	4.8 B	2.1 B	381	693	68.3	64.9
126	1403/08/29	1,714	2.94	68.5 B	401.1 M	4.27	7.47	62.4 M	76.6 M	47.4 M	53.4 M	41.3 M	29.2 M	1.17	1.85	1.62	5.5 B	4.0 B	2.0 B	741	763	67.5	59.4
127	1403/08/28	1,670	2.96	8.1 B	48.6 M	0.52	0.92	74.7 M	97.7 M	39.9 M	10.5 M	30.0 M	23.8 M	7.14	3.26	1.68	5.9 B	4.0 B	1.8 B	98	138	90.1	17.8
128	1403/08/27	1,622	2.98	32.7 B	201.7 M	3.39	4.42	115.6 M	94.6 M	37.0 M	39.9 M	30.2 M	23.7 M	2.9	3.13	1.56	4.6 B	4.0 B	1.5 B	214	504	75.6	61.5
129	1403/08/26	1,577	2.94	8.0 B	50.9 M	0.93	1.11	67.6 M	81.1 M	29.8 M	8.0 M	22.2 M	21.4 M	8.41	3.65	1.39	6.2 B	3.8 B	1.2 B	106	116	89.2	11.6
130	1403/08/23	1,536	2.95	15.9 B	103.9 M	2.39	2.43	108.4 M	79.3 M	27.4 M	40.1 M	22.4 M	22.7 M	2.7	3.54	1.21	-2.3 B	2.8 B	699.6 M	104	337	70.8	85.0
131	1403/08/22	1,492	2.97	9.7 B	64.8 M	1.68	1.54	104.4 M	41.7 M	24.1 M	12.3 M	14.1 M	20.9 M	8.52	2.96	1.16	5.7 B	3.3 B	842.4 M	76	180	82.1	22.8
132	1403/08/21	1,452	2.98	7.2 B	49.7 M	1.16	1.19	60.8 M	29.9 M	22.0 M	10.3 M	16.2 M	22.0 M	5.89	1.85	-1.0	5.6 B	2.1 B	417.4 M	112	121	94.4	17.3
133	1403/08/20	1,429	2.95	4.0 B	28.3 M	0.74	0.68	66.3 M	25.1 M	20.4 M	5.8 M	19.5 M	23.0 M	11.35	1.29	-1.13	3.6 B	1.9 B	-32.5 M	60	71	98.6	10.3
134	1403/08/19	1,409	3.0	3.7 B	26.1 M	0.53	0.61	46.1 M	20.4 M	19.3 M	11.6 M	20.8 M	22.8 M	3.95	-1.02	-1.18	1.2 B	1.2 B	-241.3 M	63	142	79.0	45.0
135	1403/08/16	1,369	-1.01	6.7 B	48.9 M	0.93	1.07	14.5 M	23.1 M	18.7 M	24.4 M	23.3 M	23.8 M	-1.68	-1.01	-1.27	506.4 M	665.0 M	-424.0 M	318	169	69.1	61.5
136	1403/08/15	1,396	0.79	5.6 B	40.2 M	0.74	0.88	18.8 M	27.1 M	19.2 M	20.8 M	25.0 M	26.0 M	-1.1	1.09	-1.36	-288.7 M	229.3 M	-765.7 M	157	156	53.0	58.2
137	1403/08/14	1,397	-2.1	9.7 B	70.3 M	1.51	1.57	26.9 M	26.3 M	19.5 M	27.8 M	25.0 M	26.2 M	-1.03	1.05	-1.35	4.3 B	135.3 M	-646.1 M	290	127	80.1	36.2
138	1403/08/13	1,390	-2.93	892.0 M	6.4 M	0.13	0.14	8.1 M	29.2 M	18.8 M	16.7 M	23.7 M	26.6 M	-2.06	1.23	-1.41	41.7 M	-533.4 M	-1.2 B	110	51	100.0	95.3
139	1403/08/12	1,420	2.01	11.2 B	78.3 M	2.12	1.92	46.6 M	35.7 M	19.1 M	23.2 M	22.8 M	26.8 M	2.01	1.56	-1.4	-1.2 B	-30.2 M	-1.2 B	167	387	69.3	80.1
140	1403/08/09	1,405	2.93	9.5 B	68.2 M	2.21	1.82	28.2 M	32.5 M	17.7 M	30.8 M	20.8 M	27.3 M	-1.09	1.56	-1.54	-1.7 B	195.0 M	-1.1 B	203	240	60.3	77.9
141	1403/08/08	1,350	-1.46	6.7 B	49.2 M	1.78	1.4	18.9 M	23.7 M	17.0 M	22.6 M	17.7 M	27.1 M	-1.19	1.34	-1.59	-758.2 M	392.7 M	-1.0 B	262	253	73.8	85.1
142	1403/08/07	1,387	2.97	4.2 B	30.3 M	1.04	0.88	91.4 M	20.0 M	16.8 M	17.3 M	15.9 M	27.6 M	5.29	1.26	-1.64	927.2 M	959.8 M	-978.8 M	37	142	80.4	58.3
143	1403/08/06	1,367	2.94	3.5 B	25.8 M	0.75	0.67	111.3 M	15.9 M	15.7 M	6.1 M	15.1 M	27.8 M	18.16	1.05	-1.77	2.6 B	869.0 M	-1.0 B	27	73	85.3	12.7
144	1403/08/05	1,359	2.95	1.5 B	11.0 M	0.25	0.25	37.3 M	12.8 M	15.7 M	9.3 M	19.0 M	30.3 M	4.02	-1.48	-1.93	-79.7 M	-142.7 M	-1.5 B	25	109	62.1	67.4
145	1403/08/02	1,308	-2.97	4.9 B	37.8 M	0.86	0.84	8.5 M	12.2 M	15.7 M	22.2 M	24.4 M	33.1 M	-2.63	-1.99	-2.11	-683.7 M	-829.7 M	-2.0 B	258	129	44.2	58.0
146	1403/08/01	1,326	-2.93	4.4 B	32.9 M	0.7	0.69	12.3 M	13.8 M	16.9 M	20.5 M	24.2 M	32.4 M	-1.67	-1.75	-1.93	2.1 B	-573.4 M	-2.0 B	328	95	91.7	44.4
147	1403/07/30	1,365	-0.22	5.2 B	38.4 M	0.8	0.74	16.0 M	14.6 M	18.4 M	14.6 M	26.2 M	31.8 M	1.1	-1.8	-1.73	473.0 M	-1.5 B	-2.2 B	247	239	75.4	66.4
148	1403/07/29	1,368	-2.84	7.1 B	51.9 M	1.19	1.04	12.4 M	13.9 M	19.7 M	26.4 M	30.7 M	33.5 M	-2.13	-2.22	-1.7	-2.5 B	-2.3 B	-2.6 B	252	213	44.1	79.4
149	1403/07/28	1,407	-2.97	8.0 B	56.8 M	1.33	1.15	12.1 M	14.1 M	19.9 M	42.0 M	27.6 M	33.2 M	-3.46	-1.96	-1.67	-3.5 B	-1.9 B	-2.4 B	215	146	32.7	76.6
150	1403/07/25	1,435	-2.78	5.6 B	38.9 M	0.7	0.76	16.3 M	15.2 M	20.4 M	21.7 M	26.4 M	32.6 M	-1.33	-1.74	-1.6	598.2 M	-1.7 B	-2.4 B	269	174	78.1	67.4
151	1403/07/24	1,472	-2.97	7.3 B	49.4 M	0.9	0.97	15.9 M	16.1 M	21.0 M	32.8 M	35.3 M	32.3 M	-2.07	-2.19	-1.54	-2.8 B	-3.1 B	-2.6 B	210	186	45.9	84.0
152	1403/07/23	1,504	-2.97	6.5 B	43.3 M	0.78	0.87	11.1 M	17.9 M	21.0 M	33.9 M	34.8 M	31.8 M	-3.05	-1.94	-1.51	-3.4 B	-2.1 B	-2.4 B	127	143	21.6	74.3
153	1403/07/22	1,538	-1.35	4.5 B	28.9 M	0.58	0.55	13.0 M	18.7 M	20.5 M	13.7 M	34.7 M	31.5 M	-1.06	-1.86	-1.54	-610.0 M	-2.7 B	-2.3 B	177	212	51.5	65.2
154	1403/07/21	1,565	-0.7	8.3 B	53.0 M	1.32	1.01	17.2 M	19.8 M	21.7 M	32.6 M	41.4 M	32.5 M	-1.9	-2.09	-1.5	-2.4 B	-2.5 B	-2.4 B	245	203	50.9	80.1
155	1403/07/18	1,575	-0.94	16.4 B	104.0 M	5.31	2.1	20.1 M	20.7 M	22.2 M	72.0 M	45.8 M	31.9 M	-3.58	-2.21	-1.44	-6.3 B	-2.1 B	-2.3 B	254	159	31.2	69.8
156	1403/07/17	1,587	-1.0	7.1 B	44.9 M	4.07	0.87	25.3 M	20.6 M	22.3 M	26.2 M	32.6 M	29.6 M	-1.04	-1.58	-1.33	2.1 B	-787.3 M	-1.9 B	188	101	66.6	37.1
157	1403/07/16	1,601	-0.99	7.7 B	48.2 M	11.71	0.94	13.2 M	11.2 M	23.7 M	33.8 M	35.9 M	29.7 M	-2.55	-3.2	-1.25	-6.1 B	-1.2 B	-2.0 B	41	197	7.0	86.2
158	1403/07/15	1,601	-0.99	93.8 M	585.7 K	0.02	0.01	7.2 M	12.0 M	23.7 M	32.8 M	24.9 M	29.4 M	-4.55	-2.08	-1.24	28.1 M	8.1 M	-1.7 B	13	2	100.0	70.0
159	1403/07/14	1,602	-0.99	474.2 M	3.0 M	0.06	0.05	13.9 M	20.3 M	25.4 M	86.0 M	40.3 M	29.0 M	-6.17	-1.99	-1.14	44.0 M	-1.4 B	-1.7 B	34	5	100.0	90.7
160	1403/07/11	1,602	-0.99	201.7 M	1.3 M	0.02	0.02	11.2 M	21.2 M	25.2 M	100.8 M	46.9 M	28.9 M	-9.0	-2.21	-1.14	0.0	-3.3 B	-1.7 B	18	2	100.0	100.0
161	1403/07/10	1,603	-0.99	360.5 M	2.2 M	0.03	0.04	8.0 M	22.3 M	25.5 M	46.5 M	37.6 M	28.9 M	-5.8	-1.68	-1.13	64.1 M	-3.7 B	-1.7 B	37	5	82.2	64.4
162	1403/07/09	1,607	-0.99	2.2 B	13.5 M	0.14	0.22	13.1 M	27.0 M	25.8 M	19.0 M	33.6 M	28.5 M	-1.46	-1.24	-1.1	-95.5 M	-4.0 B	-1.8 B	137	99	82.3	86.7
163	1403/07/08	1,635	-0.18	17.9 B	110.4 M	1.37	1.91	31.2 M	31.2 M	26.4 M	46.8 M	35.1 M	28.6 M	-1.5	-1.13	-1.08	-7.2 B	-5.3 B	-1.8 B	167	266	29.0	69.4
164	1403/07/07	1,638	-0.97	21.5 B	131.2 M	2.08	2.35	22.9 M	26.6 M	25.8 M	62.6 M	30.8 M	27.2 M	-2.74	-1.16	-1.05	-9.2 B	-3.8 B	-1.4 B	66	171	7.0	49.8
165	1403/07/04	1,640	-1.62	8.5 B	51.6 M	0.75	0.92	23.5 M	25.4 M	25.7 M	23.0 M	26.7 M	26.1 M	1.02	-1.05	-1.01	-1.9 B	-2.6 B	-1.2 B	248	338	68.5	91.3
166	1403/07/03	1,669	2.96	13.3 B	79.9 M	1.32	1.49	53.5 M	25.6 M	25.6 M	21.6 M	26.9 M	26.9 M	2.48	-1.05	-1.05	-1.4 B	-2.7 B	-1.0 B	89	284	35.7	46.0
167	1403/07/02	1,635	2.96	19.5 B	120.4 M	2.99	2.45	33.2 M	21.2 M	24.5 M	35.4 M	27.8 M	27.1 M	-1.07	-1.31	-1.11	-6.8 B	-2.5 B	-912.6 M	227	406	38.6	73.7
168	1403/07/01	1,559	-2.44	3.0 B	19.2 M	0.36	0.37	12.6 M	16.6 M	23.4 M	16.5 M	24.7 M	26.5 M	-1.31	-1.48	-1.13	155.4 M	-1.1 B	-552.9 M	203	145	84.8	79.7
169	1403/06/28	1,607	0.94	7.0 B	43.8 M	0.78	0.87	18.7 M	19.9 M	23.7 M	29.8 M	27.4 M	26.6 M	-1.59	-1.38	-1.13	-2.9 B	-1.8 B	-572.6 M	179	210	47.7	89.2
170	1403/06/27	1,604	2.95	12.5 B	78.8 M	1.64	1.63	24.2 M	20.9 M	24.3 M	24.0 M	26.4 M	26.1 M	1.01	-1.26	-1.08	-2.7 B	-1.2 B	-310.5 M	229	345	44.2	66.0
171	1403/06/26	1,531	-2.61	6.4 B	41.4 M	0.71	0.82	17.8 M	20.4 M	24.6 M	25.3 M	26.2 M	26.0 M	-1.43	-1.28	-1.06	-91.6 M	-558.4 M	-41.6 M	347	247	95.8	97.2
172	1403/06/25	1,539	-2.96	2.8 B	18.2 M	0.29	0.37	10.3 M	25.6 M	25.3 M	26.5 M	26.9 M	26.1 M	-2.57	-1.05	-1.03	-84.6 M	-294.3 M	124.6 M	264	106	97.0	100.0
173	1403/06/24	1,567	0.9	12.9 B	81.2 M	1.41	1.76	28.7 M	28.4 M	26.0 M	30.9 M	27.0 M	26.1 M	-1.08	1.05	-1.0	-3.4 B	-328.3 M	144.9 M	291	378	64.7	90.8
174	1403/06/21	1,574	2.88	9.3 B	59.8 M	1.13	1.34	24.3 M	33.6 M	25.3 M	24.0 M	25.3 M	25.6 M	1.02	1.33	-1.01	172.6 M	438.5 M	337.5 M	269	266	70.4	68.6
175	1403/06/20	1,530	0.46	6.2 B	40.2 M	0.73	0.91	20.6 M	33.7 M	25.5 M	20.7 M	25.8 M	25.8 M	-1.0	1.3	-1.01	568.6 M	298.1 M	343.0 M	222	194	74.5	65.3
176	1403/06/19	1,525	2.97	13.8 B	90.9 M	2.36	2.17	51.3 M	36.3 M	25.7 M	28.8 M	27.5 M	25.6 M	1.78	1.32	1.0	1.2 B	257.5 K	377.0 M	177	273	65.6	56.7
177	1403/06/18	1,463	-1.75	5.5 B	37.2 M	0.79	0.9	22.1 M	32.8 M	23.5 M	27.6 M	25.2 M	24.8 M	-1.25	1.3	-1.06	-254.7 M	-326.6 M	301.5 M	211	178	84.8	89.4
178	1403/06/17	1,491	2.97	8.8 B	59.2 M	1.45	1.44	80.7 M	35.8 M	23.0 M	24.9 M	25.1 M	24.5 M	3.24	1.43	-1.07	477.0 M	-388.8 M	301.8 M	99	302	90.6	85.2
179	1403/06/13	1,445	-0.34	5.4 B	37.1 M	0.72	0.86	21.2 M	25.0 M	20.6 M	26.8 M	23.5 M	25.4 M	-1.26	1.07	-1.23	-529.3 M	-360.0 M	192.3 M	196	175	77.4	87.2
180	1403/06/11	1,451	1.97	7.6 B	52.2 M	1.0	1.07	30.0 M	25.3 M	19.8 M	30.4 M	25.0 M	26.9 M	-1.01	1.01	-1.36	-920.9 M	-1.2 B	23.1 M	168	196	66.5	78.7
181	1403/06/10	1,447	1.97	1.0 B	7.1 M	0.12	0.14	74.2 M	23.4 M	19.3 M	8.6 M	27.2 M	31.5 M	8.64	-1.16	-1.63	-405.2 M	-738.4 M	-639.6 M	6	99	43.5	83.0
182	1403/06/07	1,424	1.93	11.3 B	79.6 M	1.67	1.58	29.8 M	21.5 M	19.1 M	27.2 M	28.6 M	31.0 M	1.09	-1.33	-1.62	-565.7 M	-544.7 M	-648.0 M	139	173	36.6	41.7
183	1403/06/06	1,399	0.29	4.0 B	28.6 M	0.53	0.55	19.1 M	19.1 M	18.5 M	16.7 M	29.7 M	33.1 M	1.14	-1.55	-1.79	621.2 M	-360.6 M	-699.4 M	178	166	84.8	69.3
184	1403/06/05	1,393	1.6	12.8 B	91.7 M	2.21	1.86	22.4 M	19.1 M	18.5 M	30.3 M	30.1 M	34.8 M	-1.35	-1.58	-1.88	-4.7 B	-532.8 M	-895.5 M	198	300	34.7	71.1
185	1403/06/03	1,371	0.66	7.3 B	53.4 M	1.42	1.1	22.7 M	20.4 M	18.4 M	49.2 M	27.6 M	35.0 M	-2.17	-1.35	-1.9	1.3 B	864.9 M	-763.6 M	318	120	98.4	80.5
186	1403/05/31	1,380	0.66	4.3 B	31.7 M	0.66	0.6	15.8 M	21.5 M	18.3 M	22.7 M	22.1 M	33.8 M	-1.44	-1.03	-1.85	563.6 M	1.1 B	-867.6 M	231	136	84.9	71.8
187	1403/05/30	1,360	-1.95	4.5 B	32.9 M	0.78	0.62	15.0 M	24.2 M	18.9 M	35.7 M	23.1 M	35.1 M	-2.37	1.05	-1.86	354.8 M	1.7 B	-1.3 B	249	95	83.6	75.7
188	1403/05/29	1,366	-1.94	8.7 B	62.4 M	1.95	1.2	19.2 M	25.3 M	19.5 M	22.6 M	21.5 M	33.9 M	-1.18	1.18	-1.74	-240.0 M	1.7 B	-1.4 B	272	242	60.3	63.1
189	1403/05/28	1,406	1.96	3.8 B	27.3 M	0.84	0.52	44.0 M	25.2 M	19.3 M	13.9 M	21.4 M	34.0 M	3.18	1.18	-1.76	2.3 B	1.8 B	-1.5 B	87	108	100.0	39.1
190	1403/05/27	1,389	1.98	4.7 B	34.2 M	1.08	0.6	32.1 M	23.7 M	18.6 M	17.2 M	24.8 M	33.2 M	1.87	-1.05	-1.78	2.6 B	1.4 B	-1.7 B	148	123	100.0	44.5
191	1403/05/24	1,366	0.96	11.3 B	82.6 M	3.4	1.41	26.5 M	22.2 M	20.1 M	26.6 M	23.9 M	32.4 M	-1.0	-1.08	-1.61	3.2 B	1.1 B	-1.6 B	321	198	75.6	46.8
192	1403/05/23	1,341	-0.96	499.7 M	3.7 M	0.13	0.05	6.8 M	16.9 M	21.1 M	35.6 M	20.2 M	32.0 M	-5.27	-1.2	-1.51	321.8 M	413.4 M	-1.9 B	74	5	100.0	35.6
193	1403/05/22	1,343	-0.96	1.7 B	12.5 M	0.34	0.18	12.3 M	16.9 M	24.8 M	26.3 M	20.4 M	33.7 M	-2.14	-1.21	-1.36	494.5 M	299.1 M	-1.8 B	132	43	96.8	67.3
194	1403/05/21	1,356	0.0	3.9 B	29.0 M	0.63	0.41	27.9 M	16.4 M	25.5 M	28.3 M	24.3 M	33.4 M	-1.01	-1.48	-1.31	282.1 M	-142.1 M	-1.8 B	141	129	100.0	92.8
195	1403/05/20	1,353	0.07	4.2 B	30.6 M	0.41	0.44	23.6 M	14.3 M	25.5 M	16.3 M	29.7 M	33.1 M	1.44	-2.08	-1.3	1.3 B	-981.5 M	-1.9 B	171	170	96.8	66.8
196	1403/05/16	1,344	-0.96	6.1 B	45.5 M	0.64	0.65	10.3 M	14.8 M	25.3 M	15.5 M	45.9 M	33.1 M	-1.5	-3.1	-1.31	-281.6 M	-4.1 B	-2.0 B	202	153	33.9	38.5
197	1403/05/15	1,351	-0.95	3.8 B	27.8 M	0.34	0.39	13.7 M	15.5 M	25.4 M	21.4 M	43.3 M	33.4 M	-1.56	-2.79	-1.31	-249.8 M	-4.1 B	-2.1 B	238	164	86.6	93.2
198	1403/05/14	1,362	-0.95	7.2 B	52.9 M	0.62	0.7	13.7 M	16.0 M	25.4 M	42.3 M	49.8 M	33.9 M	-3.1	-3.1	-1.34	-1.7 B	-4.4 B	-2.2 B	333	148	63.1	86.8
199	1403/05/13	1,370	-5.97	10.1 B	73.4 M	0.95	1.01	13.4 M	16.9 M	27.9 M	49.2 M	50.0 M	33.8 M	-3.68	-2.96	-1.21	-3.9 B	-4.7 B	-1.9 B	454	203	60.2	98.9
200	1403/05/10	1,476	-4.22	24.8 B	170.4 M	3.31	2.6	19.1 M	17.9 M	29.3 M	71.0 M	47.3 M	33.2 M	-3.72	-2.64	-1.13	-14.2 B	-4.3 B	-1.8 B	526	341	40.5	97.5
201	1403/05/09	1,552	0.65	4.7 B	30.7 M	0.45	0.45	16.3 M	18.1 M	30.2 M	15.4 M	35.2 M	30.9 M	1.06	-1.95	-1.02	-574.2 M	-1.7 B	-1.1 B	197	246	67.9	80.1
202	1403/05/08	1,525	-5.75	13.1 B	84.7 M	1.42	1.17	16.6 M	19.7 M	31.4 M	61.5 M	41.2 M	31.4 M	-3.72	-2.09	-1.0	-1.6 B	-3.2 B	-823.6 M	677	208	85.8	98.0
203	1403/05/06	1,625	-2.46	10.4 B	64.5 M	1.19	0.91	19.1 M	22.7 M	34.9 M	46.2 M	33.3 M	31.8 M	-2.42	-1.46	1.1	-3.3 B	-3.0 B	-644.2 M	369	224	67.6	99.3
204	1403/05/03	1,668	-0.66	6.2 B	37.5 M	0.68	0.52	19.0 M	22.3 M	35.9 M	31.4 M	29.6 M	30.8 M	-1.65	-1.33	1.17	-2.0 B	-2.9 B	-484.9 M	203	187	61.9	94.3
205	1403/05/02	1,650	-0.72	6.8 B	40.2 M	0.57	0.57	21.5 M	21.1 M	35.5 M	25.4 M	27.0 M	30.7 M	-1.18	-1.28	1.16	-769.2 M	-2.9 B	-430.9 M	245	238	77.9	89.2
206	1403/05/01	1,700	0.59	18.6 B	111.8 M	1.57	1.66	26.4 M	26.8 M	35.1 M	41.8 M	26.5 M	30.6 M	-1.58	1.01	1.15	-8.2 B	-2.0 B	-444.3 M	308	390	43.8	87.8
207	1403/04/24	1,777	0.68	7.8 B	44.4 M	0.42	0.67	28.0 M	30.1 M	34.8 M	22.0 M	24.0 M	30.2 M	1.27	1.26	1.15	-859.9 M	-675.3 M	-265.4 M	244	349	87.5	98.5
208	1403/04/23	1,751	-2.34	6.3 B	36.2 M	0.35	0.55	14.5 M	39.9 M	34.4 M	24.0 M	30.2 M	30.2 M	-1.66	1.32	1.14	-2.8 B	-54.4 M	-251.2 M	228	255	52.1	96.6
209	1403/04/20	1,771	-3.8	7.6 B	42.4 M	0.41	0.65	15.8 M	44.4 M	35.2 M	19.5 M	30.1 M	30.5 M	-1.24	1.48	1.15	-1.8 B	695.1 M	-181.6 M	362	386	75.7	99.8
210	1403/04/19	1,821	1.56	21.7 B	118.0 M	1.39	1.87	39.9 M	49.1 M	36.0 M	24.8 M	31.2 M	30.9 M	1.61	1.58	1.17	3.8 B	516.7 M	-97.3 M	501	654	92.0	74.5
211	1403/04/18	1,797	1.76	20.6 B	114.8 M	1.66	1.98	42.0 M	48.2 M	33.9 M	26.9 M	32.3 M	32.3 M	1.56	1.5	1.05	-1.7 B	-346.4 M	-585.8 M	369	637	75.2	83.3
212	1403/04/17	1,767	6.0	38.9 B	220.5 M	5.74	4.59	68.7 M	43.3 M	32.5 M	47.9 M	33.9 M	33.2 M	1.43	1.28	-1.02	2.2 B	-374.3 M	-543.0 M	478	639	84.3	78.6
213	1403/04/16	1,723	5.97	3.9 B	22.8 M	0.37	0.47	90.8 M	21.5 M	27.2 M	18.4 M	26.9 M	30.4 M	4.94	-1.25	-1.12	926.9 M	-1.4 B	-593.1 M	41	152	94.7	71.1
214	1403/04/13	1,650	2.93	6.4 B	39.0 M	0.69	0.78	23.9 M	29.7 M	26.4 M	24.3 M	30.5 M	30.1 M	-1.01	-1.03	-1.14	-2.7 B	-798.7 M	-598.5 M	150	260	56.3	98.8
215	1403/04/12	1,615	1.44	4.3 B	26.4 M	0.47	0.51	18.4 M	31.8 M	26.2 M	20.1 M	31.5 M	30.1 M	-1.09	1.01	-1.15	-517.4 M	-313.9 M	-448.4 M	186	196	80.1	92.2
216	1403/04/11	1,600	0.82	5.8 B	36.4 M	0.55	0.68	16.4 M	33.5 M	26.9 M	27.2 M	32.2 M	31.1 M	-1.66	1.04	-1.16	-1.8 B	-263.1 M	-423.2 M	242	212	68.2	99.3
217	1403/04/10	1,576	-5.97	10.7 B	67.4 M	0.78	1.27	18.2 M	39.9 M	27.9 M	38.7 M	32.2 M	32.2 M	-2.12	1.24	-1.15	-2.8 B	923.9 M	-281.0 M	428	274	72.9	99.1
218	1403/04/09	1,647	3.91	22.9 B	136.8 M	2.11	2.89	61.6 M	54.8 M	28.0 M	34.7 M	37.7 M	32.7 M	1.78	1.45	-1.17	3.9 B	1.9 B	-199.9 M	348	507	93.5	76.7
219	1403/04/06	1,608	1.97	2.3 B	14.5 M	0.2	0.3	169.8 M	48.6 M	24.4 M	26.2 M	35.0 M	32.1 M	6.49	1.39	-1.31	-292.4 M	1.1 B	-354.6 M	12	89	87.4	100.0
220	1403/04/04	1,594	1.98	3.8 B	24.1 M	0.33	0.48	27.0 M	38.7 M	23.3 M	22.6 M	34.1 M	31.9 M	1.19	1.14	-1.37	-263.3 M	962.2 M	-273.3 M	120	155	84.3	91.1
221	1403/04/03	1,574	1.94	14.1 B	90.5 M	1.46	1.84	46.1 M	34.6 M	23.6 M	28.7 M	33.7 M	31.6 M	1.61	1.03	-1.34	4.1 B	807.4 M	-210.3 M	275	298	89.5	60.4
222	1403/04/02	1,544	1.98	25.3 B	163.9 M	4.76	3.84	61.3 M	27.7 M	21.5 M	68.6 M	37.3 M	32.2 M	-1.12	-1.35	-1.49	2.0 B	-936.1 M	-274.3 M	308	246	74.6	66.7
223	1403/03/30	1,533	2.0	4.7 B	31.0 M	0.98	0.71	28.9 M	14.2 M	19.0 M	16.1 M	23.4 M	28.8 M	1.8	-1.65	-1.51	-115.3 M	-1.5 B	-279.7 M	104	194	63.8	66.3
224	1403/03/29	1,493	-1.97	7.3 B	48.6 M	1.7	1.15	14.1 M	12.8 M	18.4 M	25.2 M	25.8 M	29.1 M	-1.79	-2.01	-1.58	-932.4 M	-1.7 B	-289.0 M	265	185	51.2	64.0
225	1403/03/27	1,508	-1.95	4.4 B	29.1 M	0.73	0.68	12.0 M	14.7 M	18.3 M	21.9 M	24.8 M	28.6 M	-1.82	-1.68	-1.57	-1.0 B	-1.6 B	-210.6 M	239	179	65.4	89.0
226	1403/03/26	1,528	-1.99	5.8 B	37.7 M	1.11	0.87	7.3 M	16.4 M	18.0 M	49.2 M	30.9 M	28.6 M	-6.73	-1.88	-1.59	-4.6 B	-2.5 B	-265.2 M	153	116	19.4	99.0
227	1403/03/23	1,549	-0.9	4.0 B	25.9 M	0.78	0.6	14.8 M	16.6 M	17.8 M	15.6 M	29.3 M	27.9 M	-1.05	-1.76	-1.57	-575.4 M	-1.8 B	-71.5 M	178	206	65.6	79.9
228	1403/03/22	1,551	-0.45	2.6 B	16.2 M	0.43	0.37	19.4 M	16.3 M	17.3 M	28.0 M	30.8 M	27.8 M	-1.45	-1.88	-1.6	-1.4 B	-1.4 B	-61.2 M	55	89	41.6	97.5
229	1403/03/21	1,553	0.65	5.4 B	34.3 M	0.79	0.78	21.3 M	17.7 M	17.1 M	21.8 M	27.9 M	27.6 M	-1.02	-1.57	-1.62	-139.4 M	-972.3 M	134.4 M	228	230	90.6	93.2
230	1403/03/20	1,568	0.13	13.0 B	84.1 M	2.26	1.98	17.5 M	18.5 M	16.6 M	41.7 M	28.6 M	27.4 M	-2.39	-1.55	-1.65	-6.0 B	-887.4 M	103.1 M	401	311	54.0	100.0
231	1403/03/19	1,540	-1.97	1.5 B	9.5 M	0.18	0.22	5.8 M	21.4 M	16.3 M	63.4 M	26.6 M	25.6 M	-11.02	-1.24	-1.57	-813.0 M	303.9 M	347.4 M	112	23	44.2	100.0
232	1403/03/16	1,541	-1.97	3.5 B	22.4 M	0.38	0.52	14.1 M	25.8 M	16.3 M	17.1 M	30.2 M	25.1 M	-1.22	-1.17	-1.54	1.2 B	673.7 M	364.2 M	250	133	99.9	64.6
233	1403/03/13	1,600	1.27	6.3 B	40.2 M	0.74	0.93	24.2 M	25.8 M	16.4 M	19.2 M	35.7 M	24.9 M	1.26	-1.39	-1.52	819.5 M	189.2 M	323.7 M	240	260	92.0	79.0
234	1403/03/12	1,563	-0.7	9.6 B	60.8 M	1.18	1.42	23.0 M	23.6 M	16.1 M	25.6 M	39.2 M	25.4 M	-1.11	-1.66	-1.58	285.2 M	176.6 M	251.2 M	342	297	82.1	79.1
235	1403/03/09	1,575	1.94	8.3 B	52.8 M	1.04	1.19	34.2 M	21.6 M	16.0 M	46.1 M	40.7 M	25.2 M	-1.35	-1.89	-1.57	-14.5 M	386.4 M	368.1 M	183	136	75.2	75.4
236	1403/03/08	1,552	1.97	13.0 B	84.3 M	1.73	1.86	34.1 M	21.5 M	15.6 M	47.7 M	34.6 M	25.8 M	-1.4	-1.61	-1.65	1.0 B	588.7 M	394.4 M	336	218	87.8	79.8
237	1403/03/07	1,522	-2.0	8.2 B	54.0 M	1.22	1.19	17.2 M	17.5 M	15.9 M	64.6 M	32.0 M	24.7 M	-3.75	-1.83	-1.55	-1.2 B	950.5 M	701.3 M	355	113	74.5	88.9
238	1403/03/06	1,534	-1.98	3.3 B	21.2 M	0.43	0.44	11.5 M	17.6 M	16.0 M	22.0 M	24.8 M	23.8 M	-1.92	-1.41	-1.49	756.6 M	1.6 B	787.0 M	246	94	86.8	63.6
239	1403/03/05	1,553	-1.96	7.1 B	45.7 M	1.01	0.89	16.0 M	17.6 M	16.6 M	26.2 M	24.9 M	24.2 M	-1.64	-1.42	-1.46	1.3 B	1.4 B	758.4 M	447	221	100.0	81.3
240	1403/03/01	1,590	1.99	7.8 B	49.0 M	1.11	0.68	33.8 M	17.0 M	17.1 M	21.2 M	23.1 M	25.6 M	1.59	-1.36	-1.5	997.0 M	1.2 B	603.1 M	182	243	79.2	66.4
241	1403/02/30	1,566	-4.92	11.6 B	74.3 M	1.94	1.02	16.5 M	14.4 M	22.6 M	36.9 M	23.8 M	29.4 M	-2.24	-1.65	-1.3	2.8 B	587.9 M	2.9 B	685	229	97.6	73.0
242	1403/02/29	1,629	-0.85	5.2 B	31.7 M	0.85	0.44	17.6 M	12.9 M	23.5 M	15.2 M	21.6 M	29.2 M	1.16	-1.68	-1.24	1.9 B	-124.7 M	2.8 B	289	210	97.4	61.3
243	1403/02/26	1,640	-1.32	7.5 B	45.8 M	1.29	0.63	14.2 M	11.6 M	23.4 M	24.6 M	21.8 M	29.3 M	-1.73	-1.87	-1.25	-301.5 M	-576.7 M	2.8 B	424	258	80.5	84.5
244	1403/02/25	1,638	-1.68	4.3 B	25.7 M	0.7	0.34	11.7 M	11.5 M	23.5 M	15.9 M	21.2 M	29.5 M	-1.36	-1.84	-1.25	635.7 M	-19.5 M	2.8 B	328	201	89.7	74.8
245	1403/02/24	1,645	-3.63	7.3 B	44.1 M	1.18	0.6	11.2 M	11.2 M	24.4 M	24.5 M	21.5 M	29.7 M	-2.19	-1.93	-1.22	-2.1 B	-299.7 M	3.2 B	427	282	65.4	94.5
246	1403/02/23	1,678	-2.89	7.4 B	43.7 M	1.27	0.54	11.2 M	11.3 M	24.9 M	25.6 M	19.8 M	29.9 M	-2.29	-1.75	-1.2	-717.3 M	-91.0 M	3.4 B	467	232	70.3	80.0
247	1403/02/22	1,705	-1.79	4.6 B	26.6 M	0.79	0.32	9.8 M	11.6 M	24.8 M	17.1 M	18.7 M	30.7 M	-1.74	-1.61	-1.24	-371.1 M	-42.7 M	3.3 B	394	248	84.7	92.8
248	1403/02/19	1,707	-3.07	6.4 B	37.1 M	1.1	0.45	13.4 M	12.8 M	25.1 M	21.7 M	18.5 M	31.1 M	-1.62	-1.45	-1.24	2.5 B	117.8 M	3.3 B	457	168	95.8	57.0
249	1403/02/18	1,750	-1.07	5.5 B	31.5 M	0.83	0.37	9.4 M	13.1 M	25.3 M	17.8 M	19.7 M	30.7 M	-1.89	-1.51	-1.21	-765.1 M	-505.0 M	3.3 B	312	208	53.1	67.0
250	1403/02/17	1,756	-1.73	8.5 B	48.3 M	1.09	0.56	12.0 M	15.7 M	25.4 M	17.8 M	20.7 M	30.5 M	-1.49	-1.32	-1.2	-1.1 B	172.5 M	3.5 B	352	297	49.4	62.2
251	1403/02/16	1,760	-1.79	5.2 B	29.0 M	0.48	0.34	12.9 M	16.5 M	25.4 M	20.2 M	26.9 M	30.6 M	-1.56	-1.63	-1.21	-476.2 M	492.1 M	3.3 B	352	249	88.1	97.3
252	1403/02/12	1,780	-0.56	3.8 B	21.4 M	0.32	0.25	17.4 M	20.6 M	25.6 M	15.2 M	27.8 M	30.5 M	1.14	-1.35	-1.19	431.4 M	2.0 B	3.3 B	203	204	92.1	80.9
253	1403/02/11	1,783	-1.49	7.0 B	39.2 M	0.52	0.45	15.1 M	20.5 M	25.6 M	27.9 M	28.9 M	30.7 M	-1.84	-1.41	-1.2	-629.7 M	2.0 B	3.3 B	360	218	78.0	87.1
254	1403/02/10	1,780	-0.95	9.5 B	52.4 M	0.62	0.6	20.8 M	21.7 M	25.8 M	22.6 M	28.8 M	30.3 M	-1.09	-1.33	-1.18	2.6 B	2.2 B	3.5 B	430	280	94.4	66.8
255	1403/02/09	1,781	-4.96	14.4 B	80.3 M	0.49	0.94	16.2 M	21.9 M	25.8 M	46.5 M	33.1 M	30.1 M	-2.88	-1.51	-1.17	512.6 M	1.3 B	3.4 B	771	257	86.4	82.8
256	1403/02/08	1,839	-2.18	19.9 B	106.4 M	0.67	1.25	31.6 M	36.6 M	26.3 M	25.6 M	38.8 M	28.8 M	1.23	-1.06	-1.09	7.2 B	10.4 B	3.6 B	541	386	85.6	49.6
257	1403/02/05	1,867	-0.43	10.3 B	54.7 M	0.36	0.65	18.5 M	37.3 M	26.2 M	24.7 M	39.8 M	29.0 M	-1.34	-1.07	-1.1	533.7 M	9.5 B	3.3 B	435	304	78.4	73.2
258	1403/02/04	1,885	0.48	15.0 B	80.2 M	0.55	0.97	23.0 M	37.9 M	26.5 M	28.2 M	39.9 M	28.8 M	-1.23	-1.05	-1.09	184.6 M	9.4 B	3.2 B	562	452	86.0	84.8
259	1403/02/03	1,850	-0.8	19.2 B	102.1 M	0.73	1.3	22.1 M	38.1 M	26.6 M	42.6 M	42.0 M	28.4 M	-1.93	-1.1	-1.07	-1.8 B	9.4 B	3.2 B	762	437	87.9	97.1
260	1403/02/02	1,896	4.23	88.4 B	474.2 M	9.92	8.27	56.6 M	42.4 M	26.4 M	59.1 M	39.3 M	26.9 M	-1.04	1.08	-1.02	46.0 B	11.6 B	3.3 B	1,460	619	93.4	41.4
261	1403/02/01	1,845	6.96	14.8 B	81.3 M	1.18	1.44	36.4 M	25.4 M	19.9 M	30.9 M	25.2 M	22.1 M	1.18	1.01	-1.11	2.8 B	2.7 B	1.1 B	392	372	96.4	77.7
262	1403/01/29	1,723	0.0	2.9 B	16.5 M	0.21	0.28	11.5 M	18.7 M	18.8 M	15.2 M	28.3 M	21.5 M	-1.33	-1.52	-1.14	-68.2 M	1.6 B	908.3 M	230	178	92.4	94.8
263	1403/01/28	1,722	-0.98	9.2 B	53.1 M	0.69	0.86	14.1 M	19.2 M	19.1 M	29.5 M	30.2 M	21.6 M	-2.1	-1.57	-1.13	146.7 M	1.5 B	955.2 M	332	153	51.0	49.4
264	1403/01/27	1,740	0.99	13.3 B	76.6 M	0.98	1.28	37.4 M	19.4 M	20.1 M	19.7 M	26.7 M	21.7 M	1.89	-1.37	-1.08	9.0 B	2.1 B	865.6 M	333	174	93.5	25.8
265	1403/01/26	1,710	-0.98	2.0 B	11.4 M	0.13	0.18	14.9 M	15.7 M	19.1 M	11.5 M	25.5 M	21.6 M	1.3	-1.62	-1.13	1.8 B	948.0 M	276.2 M	124	3	94.7	1.8
266	1403/01/25	1,712	-6.96	32.3 B	186.8 M	3.19	3.32	15.3 M	15.6 M	19.3 M	37.8 M	25.0 M	21.6 M	-2.47	-1.61	-1.12	-3.1 B	-303.9 M	77.3 M	765	390	36.2	45.7
267	1403/01/21	1,847	0.0	13.6 B	73.9 M	1.45	1.22	16.7 M	16.0 M	19.5 M	26.0 M	20.5 M	20.6 M	-1.56	-1.28	-1.05	-378.1 M	141.3 M	97.2 M	342	234	41.9	44.7
268	1403/01/20	1,834	-0.33	6.6 B	35.9 M	0.68	0.56	15.9 M	16.6 M	20.5 M	12.3 M	20.4 M	21.4 M	1.29	-1.23	-1.04	3.1 B	141.7 M	137.6 M	352	199	84.0	36.8
269	1403/01/19	1,834	-1.82	15.3 B	83.2 M	1.82	1.35	15.7 M	17.6 M	21.4 M	17.1 M	21.1 M	21.8 M	-1.09	-1.2	-1.02	3.2 B	138.1 M	241.7 M	499	270	51.3	30.2
270	1403/01/18	1,844	-4.16	11.3 B	60.7 M	1.4	1.01	14.9 M	18.7 M	21.9 M	23.8 M	21.1 M	21.9 M	-1.6	-1.13	1.0	-4.4 B	-75.8 M	142.3 M	426	453	55.9	95.1
271	1403/01/15	1,921	-0.72	7.5 B	39.1 M	0.72	0.65	17.6 M	19.6 M	22.0 M	19.8 M	19.4 M	21.6 M	-1.12	1.01	1.02	-829.2 M	1.4 B	385.5 M	296	305	69.5	80.5
272	1403/01/14	1,920	-2.29	7.0 B	36.6 M	0.65	0.61	19.9 M	22.6 M	21.6 M	24.2 M	21.9 M	21.4 M	-1.22	1.03	1.01	-376.2 M	2.0 B	427.7 M	335	291	94.7	100.0
273	1403/01/11	1,982	-0.05	8.7 B	44.1 M	0.81	0.74	21.5 M	23.2 M	21.5 M	18.6 M	21.6 M	21.2 M	1.16	1.07	1.02	3.1 B	1.9 B	467.3 M	359	247	89.1	53.1
274	1403/01/08	1,979	-0.85	9.5 B	48.1 M	0.96	0.83	20.3 M	23.4 M	21.3 M	17.1 M	21.8 M	21.2 M	1.19	1.07	1.01	2.2 B	1.3 B	330.9 M	327	262	69.6	47.1
275	1403/01/07	1,986	-1.88	9.6 B	48.3 M	0.97	0.84	18.7 M	21.7 M	21.1 M	16.6 M	21.7 M	21.3 M	1.13	-1.0	-1.01	3.1 B	881.4 M	252.1 M	393	259	76.3	44.6
276	1403/01/06	1,998	0.91	18.9 B	93.3 M	2.11	1.74	30.0 M	21.5 M	21.0 M	28.1 M	20.2 M	21.5 M	1.07	1.06	-1.02	1.9 B	492.3 M	135.2 M	481	448	76.4	66.6
277	1403/01/05	2,024	5.69	9.3 B	46.9 M	0.92	0.88	23.5 M	18.1 M	20.2 M	22.5 M	18.5 M	20.9 M	1.05	-1.02	-1.04	-677.4 M	-39.1 M	33.9 M	324	369	81.5	88.7
278	1402/12/28	1,937	2.27	7.1 B	36.8 M	0.58	0.69	21.9 M	17.7 M	19.7 M	20.2 M	18.3 M	21.0 M	1.08	-1.04	-1.07	-73.8 M	270.3 M	27.3 M	253	278	78.3	79.4
279	1402/12/27	1,899	0.53	4.6 B	24.2 M	0.37	0.45	11.1 M	20.1 M	19.1 M	15.6 M	19.7 M	20.8 M	-1.4	1.02	-1.09	249.6 M	-44.2 M	-54.9 M	334	222	80.9	75.5
280	1402/12/26	1,842	-4.16	9.2 B	49.0 M	0.72	0.93	18.3 M	20.8 M	19.4 M	13.6 M	19.9 M	21.2 M	1.35	1.04	-1.09	1.1 B	-648.6 M	-148.9 M	431	499	85.4	73.4
281	1402/12/23	1,890	-4.74	12.4 B	64.4 M	0.94	1.27	17.2 M	21.4 M	19.4 M	21.2 M	21.8 M	21.7 M	-1.23	-1.02	-1.12	-802.4 M	-1.3 B	-283.6 M	469	418	65.0	71.5
282	1402/12/22	1,955	-3.55	16.0 B	80.8 M	0.95	1.66	19.5 M	21.1 M	19.4 M	20.8 M	21.3 M	21.5 M	-1.06	-1.01	-1.11	869.3 M	-1.7 B	-251.5 M	545	471	66.4	61.0
283	1402/12/21	2,005	1.26	19.6 B	96.8 M	1.12	2.12	31.9 M	23.8 M	19.3 M	24.0 M	24.0 M	21.4 M	1.33	-1.01	-1.11	-1.6 B	-1.8 B	-336.5 M	454	671	73.9	82.3
284	1402/12/16	1,968	-1.2	6.8 B	34.2 M	0.4	0.74	13.7 M	23.9 M	18.1 M	18.2 M	24.0 M	21.1 M	-1.33	-1.0	-1.16	-2.8 B	-389.0 M	-235.7 M	219	317	44.4	85.4
285	1402/12/15	1,961	-0.25	12.6 B	63.5 M	0.8	1.42	21.3 M	25.1 M	18.7 M	22.7 M	24.2 M	21.4 M	-1.07	1.04	-1.15	-2.2 B	412.2 M	-31.7 M	384	454	64.6	81.7
286	1402/12/14	1,940	-2.95	13.0 B	66.1 M	0.88	1.5	16.6 M	24.7 M	18.6 M	19.4 M	23.6 M	21.1 M	-1.17	1.04	-1.13	-2.7 B	929.2 M	20.2 M	564	620	72.1	92.5
287	1402/12/13	1,975	5.0	32.7 B	163.8 M	3.4	4.0	27.7 M	24.2 M	18.8 M	30.4 M	23.9 M	21.3 M	-1.1	1.01	-1.14	429.7 M	1.5 B	-38.9 M	903	808	76.5	75.2
288	1402/12/12	1,886	6.98	19.3 B	102.5 M	3.08	2.64	31.6 M	20.8 M	17.4 M	23.8 M	18.8 M	20.3 M	1.33	1.11	-1.17	5.2 B	1.5 B	-77.5 M	509	457	83.5	56.5
289	1402/12/09	1,760	1.15	5.7 B	31.8 M	0.97	0.81	27.9 M	15.6 M	15.5 M	17.7 M	16.6 M	20.5 M	1.58	-1.07	-1.32	1.2 B	495.1 M	-582.7 M	173	204	85.4	63.6
290	1402/12/08	1,740	0.0	6.0 B	34.6 M	1.08	0.86	15.9 M	13.8 M	14.9 M	16.2 M	16.7 M	20.5 M	-1.01	-1.21	-1.37	422.0 M	363.3 M	-739.8 M	263	233	69.5	62.5
291	1402/12/07	1,712	-3.71	7.7 B	44.5 M	1.65	1.13	11.2 M	14.0 M	14.9 M	16.3 M	18.1 M	20.7 M	-1.46	-1.29	-1.39	14.4 M	422.2 M	-845.0 M	419	287	60.7	60.5
292	1402/12/05	1,760	-1.73	4.8 B	27.1 M	0.91	0.68	14.8 M	14.5 M	14.8 M	15.3 M	18.1 M	20.7 M	-1.03	-1.25	-1.4	416.6 M	384.9 M	-943.5 M	244	209	75.7	67.0
293	1402/12/02	1,790	-0.11	5.1 B	28.5 M	0.94	0.7	14.9 M	14.2 M	14.8 M	18.3 M	20.7 M	20.9 M	-1.23	-1.46	-1.41	389.3 M	139.7 M	-1.0 B	250	182	72.8	65.2
294	1402/12/01	1,783	-0.56	5.3 B	29.4 M	0.94	0.67	13.7 M	12.7 M	14.7 M	18.0 M	19.7 M	20.7 M	-1.32	-1.55	-1.4	574.2 M	-281.5 M	-1.1 B	277	178	71.9	61.0
295	1402/11/30	1,786	0.06	5.6 B	31.3 M	0.98	0.67	17.0 M	13.4 M	14.8 M	24.0 M	21.6 M	20.6 M	-1.41	-1.61	-1.39	716.4 M	-722.7 M	-1.2 B	312	191	94.1	81.4
296	1402/11/29	1,791	0.45	3.3 B	18.3 M	0.56	0.37	11.7 M	12.8 M	15.5 M	15.4 M	20.6 M	21.0 M	-1.31	-1.6	-1.35	-172.1 M	-1.2 B	-1.2 B	235	190	83.7	88.9
297	1402/11/28	1,759	-3.19	7.2 B	40.9 M	1.29	0.79	13.4 M	13.4 M	16.0 M	25.9 M	20.2 M	20.9 M	-1.93	-1.52	-1.3	-809.1 M	-1.2 B	-1.1 B	425	251	78.7	89.9
298	1402/11/25	1,798	-1.86	5.8 B	32.0 M	0.98	0.61	6.9 M	14.3 M	17.3 M	14.7 M	18.7 M	20.9 M	-2.13	-1.31	-1.2	-1.7 B	-1.2 B	-980.7 M	291	253	34.7	64.4
299	1402/11/24	1,814	-1.68	6.2 B	33.9 M	0.95	0.64	18.6 M	15.7 M	17.7 M	28.5 M	20.2 M	21.0 M	-1.53	-1.28	-1.19	-1.6 B	-767.6 M	-1.1 B	223	203	66.9	93.3
300	1402/11/23	1,836	-0.92	6.4 B	34.8 M	0.99	0.63	15.1 M	17.8 M	17.6 M	18.8 M	19.8 M	20.8 M	-1.24	-1.11	-1.18	-1.6 B	-179.5 M	-1.2 B	211	254	49.8	74.5
301	1402/11/21	1,846	-0.16	3.9 B	20.8 M	0.5	0.35	14.9 M	18.9 M	17.9 M	14.2 M	19.5 M	21.6 M	1.05	-1.03	-1.21	-160.3 M	-87.5 M	-1.4 B	199	221	76.9	81.0
302	1402/11/18	1,856	0.22	6.7 B	36.5 M	0.67	0.6	17.5 M	19.2 M	18.2 M	18.7 M	20.9 M	21.9 M	-1.07	-1.09	-1.2	-830.2 M	-823.0 M	-1.5 B	269	296	69.8	82.1
303	1402/11/17	1,828	-2.14	6.8 B	36.8 M	0.62	0.6	13.3 M	19.1 M	18.3 M	22.3 M	22.8 M	21.7 M	-1.67	-1.19	-1.19	369.4 M	-725.3 M	-1.3 B	358	198	70.4	65.0
304	1402/11/16	1,855	-1.12	9.5 B	50.6 M	0.89	0.81	27.1 M	17.9 M	18.5 M	24.6 M	23.7 M	21.7 M	1.1	-1.33	-1.17	1.3 B	-1.8 B	-1.4 B	301	278	86.3	72.4
305	1402/11/15	1,871	0.11	5.8 B	31.0 M	0.5	0.48	22.8 M	15.0 M	17.9 M	17.5 M	22.6 M	21.6 M	1.3	-1.5	-1.21	-1.1 B	-2.4 B	-1.6 B	175	292	68.3	87.6
306	1402/11/14	1,866	2.25	9.6 B	51.5 M	0.9	0.78	17.6 M	14.2 M	17.6 M	21.6 M	23.2 M	21.9 M	-1.23	-1.64	-1.24	-3.8 B	-2.5 B	-1.7 B	280	406	51.2	91.0
307	1402/11/11	1,826	-0.54	18.6 B	102.2 M	2.38	1.5	18.1 M	13.0 M	18.2 M	27.3 M	22.5 M	22.2 M	-1.51	-1.73	-1.22	-342.0 M	-2.2 B	-1.7 B	532	365	51.7	53.5
308	1402/11/10	1,800	-4.05	11.2 B	60.9 M	1.5	0.82	10.2 M	11.6 M	18.7 M	26.6 M	20.8 M	22.2 M	-2.61	-1.79	-1.18	-4.9 B	-2.3 B	-1.7 B	477	366	43.5	87.3
309	1402/11/09	1,890	0.16	7.3 B	39.2 M	0.78	0.39	10.9 M	12.4 M	18.8 M	18.3 M	18.4 M	23.3 M	-1.68	-1.48	-1.24	-1.9 B	-1.7 B	-2.0 B	337	305	50.1	76.1
310	1402/11/08	1,909	1.27	10.8 B	57.0 M	0.98	0.57	14.2 M	13.5 M	20.2 M	21.3 M	18.4 M	27.0 M	-1.5	-1.37	-1.33	-1.7 B	-1.5 B	-2.6 B	341	306	45.0	60.6
311	1402/11/07	1,883	-0.16	5.1 B	27.3 M	0.41	0.26	9.5 M	16.7 M	20.5 M	16.8 M	20.0 M	27.1 M	-1.77	-1.2	-1.32	-2.0 B	-834.5 M	-2.5 B	294	283	54.4	92.4
312	1402/11/04	1,879	-0.27	5.8 B	30.6 M	0.39	0.29	14.1 M	18.8 M	21.4 M	19.3 M	19.8 M	27.9 M	-1.36	-1.05	-1.3	-824.2 M	-418.0 M	-2.5 B	270	241	66.1	80.4
313	1402/11/03	1,872	-1.99	9.1 B	48.4 M	0.63	0.46	13.2 M	22.6 M	21.6 M	16.5 M	20.7 M	27.9 M	-1.25	1.09	-1.29	-1.9 B	239.1 M	-2.6 B	309	362	44.9	65.6
314	1402/11/02	1,900	-1.4	16.9 B	88.7 M	1.3	0.85	15.5 M	23.0 M	21.7 M	18.6 M	21.2 M	28.3 M	-1.2	1.08	-1.31	-914.1 M	-123.5 M	-2.8 B	397	379	36.3	41.7
315	1402/11/01	1,918	-2.24	18.6 B	96.4 M	1.48	0.94	28.0 M	23.7 M	22.0 M	29.3 M	21.5 M	28.7 M	-1.05	1.1	-1.31	1.4 B	-681.0 M	-3.0 B	381	315	57.3	49.8
316	1402/10/30	1,921	-2.59	12.8 B	65.3 M	0.91	0.63	21.0 M	22.1 M	21.8 M	17.1 M	22.6 M	28.4 M	1.23	-1.02	-1.3	126.9 M	-2.1 B	-3.3 B	397	479	65.1	64.1
317	1402/10/27	1,995	2.31	18.7 B	95.0 M	1.46	0.9	31.6 M	22.3 M	21.9 M	23.0 M	23.6 M	29.0 M	1.37	-1.06	-1.32	2.5 B	-2.5 B	-3.6 B	491	566	82.8	69.7
318	1402/10/26	1,938	-1.42	7.9 B	40.8 M	0.6	0.38	14.2 M	19.1 M	22.4 M	19.6 M	22.6 M	29.1 M	-1.38	-1.18	-1.3	-3.7 B	-2.3 B	-3.7 B	253	372	45.2	91.9
319	1402/10/25	1,948	-1.77	8.7 B	44.1 M	0.6	0.37	15.8 M	19.5 M	22.5 M	20.3 M	22.9 M	29.2 M	-1.29	-1.17	-1.3	-3.7 B	-1.9 B	-3.8 B	255	380	46.5	89.2
320	1402/10/24	1,967	-0.76	16.2 B	81.5 M	1.17	0.67	20.8 M	18.8 M	22.9 M	32.4 M	23.1 M	29.4 M	-1.56	-1.23	-1.28	-5.5 B	-1.8 B	-4.1 B	434	447	55.8	89.6
321	1402/10/23	1,951	-0.76	19.1 B	96.5 M	1.42	0.76	22.0 M	17.5 M	23.8 M	22.1 M	21.4 M	29.5 M	-1.0	-1.22	-1.24	-1.8 B	-1.5 B	-4.1 B	455	538	52.4	62.1
322	1402/10/20	1,948	-0.31	12.4 B	62.9 M	0.74	0.49	19.2 M	18.7 M	24.8 M	17.1 M	22.6 M	29.4 M	1.12	-1.21	-1.19	3.2 B	-1.7 B	-4.0 B	499	374	77.5	51.7
323	1402/10/19	1,943	-1.42	10.7 B	54.7 M	0.49	0.42	17.7 M	20.2 M	24.9 M	21.1 M	23.7 M	29.5 M	-1.19	-1.17	-1.18	-1.4 B	-2.3 B	-4.4 B	351	363	58.3	71.7
324	1402/10/18	1,945	-2.46	13.8 B	69.9 M	0.33	0.54	13.9 M	19.0 M	25.2 M	21.7 M	27.0 M	29.2 M	-1.56	-1.42	-1.16	-3.3 B	-4.5 B	-4.3 B	448	439	45.2	69.1
325	1402/10/17	1,980	-1.3	13.0 B	65.2 M	0.32	0.5	15.0 M	21.9 M	25.9 M	23.7 M	35.6 M	29.2 M	-1.58	-1.63	-1.13	-4.2 B	-6.6 B	-4.1 B	539	519	62.2	94.6
326	1402/10/16	2,030	0.59	17.2 B	86.0 M	0.41	0.67	27.5 M	22.8 M	26.7 M	26.7 M	36.6 M	29.3 M	1.03	-1.61	-1.1	-2.6 B	-5.7 B	-3.8 B	475	587	75.7	90.9
327	1402/10/03	2,000	1.73	30.5 B	150.9 M	0.78	1.23	24.1 M	23.4 M	26.7 M	23.8 M	38.4 M	29.4 M	1.01	-1.64	-1.1	-114.7 M	-5.6 B	-3.8 B	779	791	61.5	61.9
328	1402/10/02	1,965	-1.21	36.4 B	185.1 M	1.1	1.6	16.1 M	23.0 M	26.5 M	34.2 M	40.1 M	29.6 M	-2.13	-1.74	-1.12	-12.3 B	-5.9 B	-3.9 B	1,229	938	54.3	88.2
329	1402/09/29	1,970	-5.11	112.0 B	563.2 M	8.34	6.39	25.6 M	25.1 M	27.5 M	57.9 M	40.2 M	29.1 M	-2.26	-1.6	-1.06	-13.6 B	-4.8 B	-3.4 B	1,713	991	39.2	51.3
330	1402/09/28	2,058	-1.81	7.7 B	37.1 M	0.53	0.42	23.2 M	24.6 M	27.6 M	24.4 M	29.1 M	26.3 M	-1.05	-1.18	1.05	291.3 M	-3.2 B	-2.8 B	276	251	83.5	79.7
331	1402/09/27	2,080	0.78	24.2 B	115.3 M	1.77	1.35	34.2 M	24.6 M	27.2 M	37.5 M	28.3 M	26.3 M	-1.1	-1.15	1.03	-2.2 B	-4.0 B	-3.0 B	445	465	62.9	72.1
332	1402/09/25	2,058	-1.11	13.3 B	64.5 M	0.82	0.77	21.2 M	22.1 M	26.6 M	24.2 M	26.8 M	25.9 M	-1.14	-1.21	1.03	-1.7 B	-4.7 B	-3.0 B	423	439	67.3	79.8
333	1402/09/22	2,071	-2.31	12.1 B	58.0 M	0.7	0.7	16.5 M	26.9 M	26.6 M	27.8 M	27.2 M	25.8 M	-1.69	-1.01	1.03	-6.7 B	-4.4 B	-3.0 B	327	434	44.6	99.9
334	1402/09/21	2,110	-1.22	13.3 B	62.6 M	0.5	0.76	25.3 M	26.9 M	26.9 M	28.9 M	26.6 M	25.7 M	-1.14	1.01	1.04	-5.6 B	-4.2 B	-2.7 B	254	416	48.4	90.6
335	1402/09/20	2,117	-1.35	11.1 B	51.8 M	0.36	0.61	23.4 M	26.1 M	27.2 M	23.1 M	27.0 M	25.4 M	1.01	-1.03	1.07	-3.7 B	-4.9 B	-2.3 B	309	471	65.2	98.3
336	1402/09/19	2,135	-1.34	18.9 B	87.9 M	0.53	1.05	24.6 M	28.6 M	28.2 M	29.8 M	28.6 M	25.6 M	-1.21	-1.0	1.1	-5.7 B	-5.1 B	-2.0 B	434	551	56.5	86.9
337	1402/09/18	2,134	1.23	29.3 B	135.2 M	0.85	1.72	34.4 M	31.1 M	27.7 M	26.7 M	27.6 M	25.5 M	1.29	1.13	1.09	-548.2 M	-4.2 B	-1.8 B	775	1,020	91.2	93.1
338	1402/09/15	2,109	-2.27	16.1 B	76.4 M	0.47	0.97	20.1 M	29.1 M	26.6 M	24.6 M	27.3 M	25.3 M	-1.23	1.07	1.05	-5.4 B	-5.0 B	-1.8 B	492	619	61.3	94.8
339	1402/09/14	2,118	3.22	58.1 B	269.3 M	2.26	3.96	24.6 M	30.4 M	27.2 M	28.4 M	26.5 M	25.2 M	-1.15	1.15	1.08	-9.1 B	-3.7 B	-1.6 B	1,329	1,470	56.1	71.7
340	1402/09/13	2,040	0.79	29.5 B	143.6 M	1.38	2.24	41.4 M	34.1 M	27.5 M	34.0 M	25.1 M	24.6 M	1.22	1.36	1.12	-4.9 B	-1.8 B	-971.3 M	534	794	74.9	91.6
341	1402/09/12	2,076	6.9	41.8 B	206.8 M	2.83	3.62	38.5 M	33.1 M	26.7 M	25.1 M	23.1 M	23.5 M	1.54	1.44	1.13	-1.1 B	-608.6 M	-644.9 M	829	1,315	76.4	78.9
342	1402/09/11	1,920	1.75	19.0 B	97.7 M	1.63	1.78	21.1 M	29.8 M	25.3 M	23.5 M	22.8 M	23.1 M	-1.11	1.3	1.1	-4.8 B	-658.7 M	-560.3 M	499	652	55.4	80.7
343	1402/09/08	1,899	4.28	16.6 B	87.8 M	1.74	1.65	29.7 M	29.3 M	25.0 M	17.9 M	22.3 M	22.8 M	1.66	1.31	1.1	1.2 B	-151.0 M	-450.7 M	397	592	71.2	63.9
344	1402/09/07	1,833	2.0	10.9 B	59.9 M	1.43	1.12	36.5 M	26.8 M	24.4 M	21.3 M	24.2 M	23.0 M	1.72	1.11	1.06	767.4 M	-1.0 B	-467.7 M	293	467	98.2	91.1
345	1402/09/06	1,796	0.22	12.1 B	67.4 M	1.86	1.28	40.4 M	22.2 M	23.7 M	25.5 M	24.0 M	22.6 M	1.59	-1.08	1.05	842.6 M	-1.5 B	-287.1 M	254	370	84.8	77.9
346	1402/09/05	1,791	1.02	9.3 B	52.0 M	1.41	0.91	28.5 M	15.5 M	22.7 M	30.7 M	23.4 M	22.3 M	-1.08	-1.51	1.02	-1.3 B	-2.4 B	-278.5 M	262	286	80.2	94.2
347	1402/09/04	1,756	-1.07	5.8 B	32.9 M	0.91	0.58	11.4 M	14.4 M	20.8 M	20.7 M	23.2 M	23.0 M	-1.81	-1.62	-1.11	-2.3 B	-2.6 B	-611.3 M	277	262	54.2	93.0
348	1402/09/01	1,787	1.02	7.1 B	39.9 M	1.08	0.71	14.6 M	15.3 M	20.9 M	24.2 M	22.7 M	22.9 M	-1.65	-1.48	-1.1	-3.2 B	-2.3 B	-467.9 M	208	259	42.9	88.2
349	1402/08/30	1,773	0.4	3.1 B	17.7 M	0.39	0.31	9.6 M	17.5 M	20.4 M	15.6 M	23.2 M	22.5 M	-1.63	-1.33	-1.11	-1.7 B	-1.7 B	-219.1 M	137	196	41.7	96.9
350	1402/08/29	1,754	-1.85	6.9 B	39.0 M	0.67	0.69	11.1 M	21.6 M	20.2 M	23.5 M	23.4 M	22.3 M	-2.12	-1.08	-1.1	-3.4 B	-995.6 M	-114.0 M	288	282	46.6	96.5
351	1402/08/28	1,770	-0.67	9.9 B	55.5 M	0.96	1.0	21.4 M	29.4 M	20.0 M	28.9 M	24.6 M	22.2 M	-1.35	1.2	-1.11	-2.2 B	-441.2 K	62.4 M	334	322	72.1	94.0
352	1402/08/27	1,765	-1.34	5.0 B	28.1 M	0.48	0.5	15.7 M	27.5 M	19.6 M	18.1 M	24.5 M	21.5 M	-1.15	1.12	-1.09	-710.8 M	92.3 M	147.5 M	259	264	81.3	95.6
353	1402/08/24	1,773	-1.06	7.9 B	44.4 M	0.68	0.8	24.7 M	27.0 M	19.1 M	26.1 M	25.2 M	21.8 M	-1.06	1.07	-1.14	-661.7 M	98.1 M	57.6 M	283	293	88.2	96.5
354	1402/08/23	1,788	-0.89	10.7 B	59.5 M	0.91	1.1	35.0 M	28.2 M	18.6 M	20.5 M	24.3 M	21.4 M	1.71	1.16	-1.15	2.0 B	249.1 M	109.8 M	282	385	92.5	73.9
355	1402/08/22	1,795	3.46	18.9 B	104.7 M	1.81	2.08	44.0 M	26.4 M	18.0 M	27.1 M	24.9 M	21.1 M	1.63	1.06	-1.17	1.6 B	405.9 M	36.1 M	413	614	96.2	88.0
356	1402/08/20	1,728	-1.76	9.0 B	51.7 M	0.85	1.03	16.2 M	23.8 M	16.5 M	28.5 M	23.4 M	20.1 M	-1.76	1.01	-1.22	-1.7 B	417.9 M	-43.8 M	449	315	80.9	100.0
357	1402/08/17	1,735	-1.42	6.1 B	34.6 M	0.54	0.7	15.8 M	26.6 M	16.1 M	22.7 M	21.9 M	19.8 M	-1.44	1.21	-1.23	-682.1 M	886.8 M	-152.4 M	333	262	86.6	97.8
358	1402/08/16	1,773	4.42	13.4 B	76.2 M	1.28	1.6	30.9 M	26.2 M	16.0 M	22.4 M	21.1 M	19.5 M	1.38	1.24	-1.22	93.4 M	501.8 M	-127.9 M	413	567	95.2	94.5
359	1402/08/15	1,696	0.06	10.4 B	61.2 M	1.01	1.29	24.0 M	23.5 M	15.2 M	23.2 M	20.2 M	19.3 M	1.04	1.16	-1.27	2.8 B	655.5 M	-190.8 M	413	308	95.4	68.7
360	1402/08/14	1,687	1.75	11.1 B	65.7 M	1.13	1.31	33.6 M	23.4 M	14.4 M	21.6 M	18.5 M	19.3 M	1.55	1.26	-1.33	1.6 B	977.0 M	-495.5 M	307	402	92.6	78.1
361	1402/08/13	1,673	5.55	11.2 B	67.4 M	0.94	1.38	28.7 M	20.2 M	13.2 M	20.2 M	17.8 M	20.0 M	1.42	1.13	-1.52	636.0 M	857.3 M	-769.8 M	329	436	84.6	78.9
362	1402/08/10	1,600	-1.17	8.1 B	51.4 M	0.77	1.06	12.8 M	15.3 M	12.6 M	18.1 M	22.6 M	20.1 M	-1.42	-1.47	-1.6	-2.6 B	-862.9 M	-883.9 M	304	359	47.7	79.8
363	1402/08/09	1,599	-1.36	8.5 B	52.5 M	0.81	1.08	18.5 M	15.5 M	12.8 M	18.0 M	22.7 M	20.2 M	1.03	-1.47	-1.59	862.2 M	-220.0 M	-683.4 M	355	318	77.3	67.2
364	1402/08/08	1,619	3.12	10.4 B	64.4 M	1.1	1.35	23.4 M	14.2 M	12.9 M	13.7 M	22.2 M	21.0 M	1.71	-1.57	-1.64	4.4 B	-40.2 M	-753.6 M	402	367	90.2	48.3
365	1402/08/07	1,572	1.29	8.7 B	55.2 M	1.04	1.09	17.2 M	12.6 M	12.6 M	18.9 M	22.4 M	21.6 M	-1.1	-1.78	-1.72	1.0 B	-843.5 M	-1.0 B	408	317	80.7	69.0
366	1402/08/06	1,547	-6.81	21.0 B	135.4 M	4.44	2.62	10.9 M	11.6 M	12.4 M	37.8 M	22.9 M	22.8 M	-3.48	-1.97	-1.83	-8.0 B	-1.0 B	-1.4 B	982	493	50.9	88.8
367	1402/08/03	1,660	0.12	4.7 B	28.0 M	0.83	0.53	14.3 M	11.9 M	12.7 M	16.8 M	15.2 M	24.1 M	-1.17	-1.28	-1.89	607.4 M	473.9 M	-1.5 B	316	234	97.4	84.3
368	1402/08/02	1,640	-2.79	6.5 B	39.7 M	1.2	0.76	10.8 M	10.9 M	12.7 M	14.3 M	16.9 M	24.4 M	-1.32	-1.55	-1.92	1.8 B	-149.6 M	-1.6 B	531	278	87.6	60.7
369	1402/08/01	1,683	0.06	5.6 B	33.4 M	1.01	0.64	13.2 M	11.1 M	12.8 M	14.1 M	17.3 M	24.8 M	-1.07	-1.56	-1.94	363.5 M	-425.1 M	-1.7 B	398	347	93.2	86.8
370	1402/07/30	1,671	-0.59	4.8 B	28.4 M	0.87	0.53	10.7 M	11.6 M	12.9 M	20.2 M	17.4 M	25.1 M	-1.9	-1.49	-1.95	106.5 M	-395.2 M	-1.8 B	405	208	90.4	88.1
371	1402/07/29	1,678	0.42	3.9 B	23.1 M	0.62	0.42	11.0 M	12.2 M	13.4 M	12.7 M	15.8 M	25.5 M	-1.16	-1.29	-1.91	-469.0 M	-425.1 M	-1.9 B	301	297	84.7	96.7
372	1402/07/26	1,656	-3.55	7.4 B	44.7 M	1.39	0.8	9.2 M	11.4 M	13.4 M	25.2 M	17.7 M	26.0 M	-2.74	-1.55	-1.93	-2.5 B	-1.1 B	-1.9 B	480	275	59.3	93.1
373	1402/07/25	1,693	-0.99	6.2 B	36.1 M	1.08	0.62	11.8 M	12.0 M	13.7 M	16.3 M	15.7 M	26.0 M	-1.38	-1.31	-1.9	383.9 M	-643.6 M	-2.1 B	396	263	75.1	68.9
374	1402/07/24	1,720	2.08	5.6 B	32.3 M	0.84	0.51	16.8 M	13.1 M	14.0 M	14.4 M	16.5 M	25.9 M	1.16	-1.26	-1.85	513.1 M	-953.7 M	-2.2 B	332	351	100.0	90.8
375	1402/07/23	1,691	0.3	4.5 B	26.8 M	0.47	0.38	14.3 M	11.5 M	14.2 M	11.6 M	18.4 M	27.3 M	1.24	-1.61	-1.93	-43.0 M	-1.7 B	-2.8 B	244	306	77.4	78.3
376	1402/07/22	1,673	-3.18	7.7 B	45.9 M	0.81	0.53	7.3 M	10.7 M	15.5 M	22.2 M	23.3 M	29.1 M	-3.03	-2.18	-1.88	-3.9 B	-2.5 B	-3.0 B	377	299	35.9	86.3
377	1402/07/19	1,722	-0.29	3.4 B	19.9 M	0.33	0.23	11.0 M	11.4 M	20.2 M	14.2 M	23.2 M	29.8 M	-1.3	-2.04	-1.47	-191.3 M	-2.0 B	-1.0 B	272	223	86.8	92.4
378	1402/07/18	1,748	2.16	7.3 B	42.1 M	0.67	0.48	17.4 M	12.2 M	20.3 M	19.8 M	23.8 M	29.6 M	-1.14	-1.95	-1.46	-1.2 B	-1.7 B	-1.1 B	298	320	70.9	86.8
379	1402/07/17	1,699	-0.53	9.9 B	57.9 M	0.94	0.65	10.0 M	12.7 M	20.2 M	22.3 M	26.5 M	29.3 M	-2.24	-2.08	-1.45	-3.3 B	-1.6 B	-1.2 B	510	377	51.4	84.9
380	1402/07/16	1,701	-6.95	20.3 B	118.6 M	1.99	1.35	10.3 M	13.8 M	20.7 M	30.3 M	26.8 M	29.1 M	-2.93	-1.94	-1.41	-3.9 B	-1.2 B	-1.0 B	1,224	546	62.5	81.6
381	1402/07/15	1,780	-4.15	8.0 B	43.9 M	0.53	0.49	12.2 M	15.0 M	21.8 M	22.2 M	28.1 M	28.8 M	-1.82	-1.87	-1.32	-1.6 B	-1.7 B	-659.6 M	516	358	78.8	99.3
382	1402/07/12	1,857	0.38	7.6 B	41.1 M	0.49	0.46	16.4 M	14.9 M	22.2 M	20.0 M	35.9 M	28.8 M	-1.22	-2.41	-1.3	1.4 B	-3.4 B	-754.2 M	441	291	94.5	76.1
383	1402/07/10	1,855	1.26	9.6 B	51.7 M	0.65	0.57	19.7 M	14.3 M	21.9 M	39.0 M	36.2 M	28.7 M	-1.98	-2.53	-1.31	-542.0 M	-3.8 B	-841.3 M	426	229	87.9	93.5
384	1402/07/09	1,832	-1.66	9.5 B	52.1 M	0.69	0.56	16.6 M	13.6 M	21.6 M	23.8 M	34.7 M	27.8 M	-1.43	-2.55	-1.29	-1.1 B	-4.0 B	-767.2 M	473	378	82.5	94.1
385	1402/07/08	1,846	-3.4	20.4 B	109.7 M	1.65	1.19	13.0 M	13.6 M	21.7 M	35.1 M	34.5 M	28.1 M	-2.71	-2.54	-1.29	-6.5 B	-3.9 B	-966.8 M	919	525	58.3	90.1
386	1402/07/05	1,889	-3.43	30.5 B	159.4 M	3.63	1.79	13.5 M	14.9 M	22.7 M	52.1 M	33.3 M	27.5 M	-3.85	-2.24	-1.21	-10.1 B	-2.9 B	-426.1 M	1,364	548	60.6	93.7
387	1402/07/04	1,939	-2.86	9.3 B	47.8 M	1.04	0.52	12.4 M	15.6 M	23.7 M	24.5 M	24.6 M	26.2 M	-1.97	-1.58	-1.1	-657.8 M	-1.2 B	198.1 M	627	345	83.6	90.7
388	1402/07/03	1,973	-1.69	5.5 B	27.6 M	0.47	0.29	14.0 M	16.3 M	24.8 M	24.7 M	24.8 M	26.0 M	-1.76	-1.52	-1.05	-1.5 B	-2.1 B	664.6 M	249	204	63.7	92.0
389	1402/07/01	2,010	-0.15	7.1 B	35.5 M	0.47	0.37	17.5 M	17.4 M	24.6 M	19.5 M	23.3 M	25.9 M	-1.11	-1.34	-1.05	-764.8 M	-2.1 B	671.2 M	295	304	72.6	83.4
390	1402/06/29	1,994	-1.24	12.3 B	61.3 M	0.64	0.64	23.0 M	17.6 M	24.2 M	29.4 M	27.8 M	26.0 M	-1.28	-1.58	-1.07	-1.6 B	-4.5 B	552.4 M	348	326	65.0	77.8
391	1402/06/28	2,001	-2.44	9.6 B	47.7 M	0.29	0.5	13.8 M	20.9 M	23.8 M	24.5 M	30.8 M	25.8 M	-1.78	-1.47	-1.08	-1.4 B	-4.7 B	449.9 M	458	316	65.8	80.7
392	1402/06/27	2,027	-2.5	11.7 B	57.1 M	0.36	0.6	14.2 M	34.3 M	23.5 M	25.4 M	31.8 M	25.9 M	-1.78	1.08	-1.11	-5.0 B	2.4 B	301.6 M	445	446	54.1	96.7
393	1402/06/26	2,067	-0.53	19.2 B	92.4 M	0.62	1.0	19.9 M	35.0 M	23.5 M	19.3 M	31.0 M	25.5 M	1.03	1.13	-1.09	-1.8 B	3.1 B	514.7 M	415	522	43.1	52.5
394	1402/06/22	2,090	-0.67	24.4 B	117.2 M	0.81	1.33	18.3 M	35.0 M	23.3 M	37.0 M	30.9 M	25.6 M	-2.02	1.13	-1.1	-12.9 B	2.9 B	397.2 M	598	644	44.9	97.8
395	1402/06/21	2,073	-0.14	34.9 B	165.8 M	1.27	2.0	29.3 M	35.4 M	23.3 M	38.8 M	28.3 M	24.6 M	-1.32	1.25	-1.06	-2.5 B	5.6 B	1.0 B	971	797	81.5	88.6
396	1402/06/20	2,093	6.95	78.6 B	378.6 M	5.71	5.5	55.7 M	34.5 M	22.3 M	32.2 M	25.1 M	23.6 M	1.73	1.37	-1.05	34.4 B	6.7 B	1.1 B	1,369	1,302	97.1	53.3
397	1402/06/19	1,936	-1.17	5.8 B	29.6 M	0.44	0.42	13.0 M	19.2 M	17.5 M	15.1 M	20.7 M	22.8 M	-1.16	-1.08	-1.3	-1.5 B	-899.2 M	-1.1 B	294	353	65.8	91.9
398	1402/06/18	1,950	-3.27	11.8 B	60.0 M	0.84	0.84	17.5 M	18.2 M	17.5 M	18.5 M	21.1 M	22.9 M	-1.06	-1.16	-1.31	-3.2 B	-665.0 M	-871.0 M	361	515	53.7	80.9
399	1402/06/14	1,985	0.51	18.0 B	89.2 M	1.19	1.24	21.5 M	17.8 M	17.4 M	22.1 M	21.0 M	23.4 M	-1.03	-1.18	-1.35	792.2 M	162.6 M	-945.4 M	644	590	76.9	72.5
400	1402/06/13	1,992	1.32	18.8 B	95.4 M	1.27	1.36	21.0 M	17.4 M	17.8 M	24.0 M	22.9 M	23.2 M	-1.14	-1.31	-1.3	3.0 B	-1.0 B	-898.3 M	612	412	68.3	52.6
401	1402/06/12	1,956	-0.41	11.2 B	57.2 M	0.69	0.78	18.9 M	18.9 M	17.7 M	22.9 M	23.1 M	23.1 M	-1.21	-1.22	-1.31	-3.5 B	-743.8 M	-1.2 B	324	421	54.4	85.9
402	1402/06/11	1,930	-2.72	6.9 B	35.1 M	0.36	0.48	11.2 M	19.6 M	18.7 M	17.5 M	24.0 M	22.9 M	-1.57	-1.22	-1.23	-339.9 M	442.1 M	-668.1 M	551	371	89.8	94.8
403	1402/06/08	1,955	-2.3	15.7 B	79.3 M	0.82	1.07	16.2 M	23.3 M	19.0 M	18.7 M	24.2 M	22.9 M	-1.15	-1.04	-1.2	940.4 M	2.2 B	-708.1 M	724	577	74.5	68.5
404	1402/06/07	1,980	-1.05	21.7 B	108.5 M	1.22	1.53	20.2 M	23.5 M	19.3 M	29.4 M	25.2 M	23.7 M	-1.46	-1.07	-1.23	-5.1 B	1.8 B	-961.6 M	618	598	57.5	81.0
405	1402/06/06	1,961	0.67	18.9 B	94.4 M	1.17	1.35	27.2 M	22.2 M	19.1 M	24.6 M	24.2 M	23.1 M	1.11	-1.09	-1.21	4.3 B	2.2 B	-761.9 M	666	561	95.8	73.0
406	1402/06/05	1,929	2.72	19.2 B	98.6 M	1.36	1.45	21.7 M	19.4 M	19.0 M	27.4 M	23.7 M	22.7 M	-1.27	-1.23	-1.2	2.4 B	575.6 M	-757.7 M	796	542	89.9	77.4
407	1402/06/04	1,893	6.95	21.4 B	113.7 M	2.05	1.83	32.1 M	16.5 M	18.6 M	21.0 M	23.6 M	22.2 M	1.53	-1.43	-1.19	8.7 B	-782.5 M	-847.8 M	638	562	95.9	55.3
408	1402/06/01	1,816	5.21	12.2 B	69.1 M	1.35	1.05	15.6 M	11.8 M	17.7 M	22.6 M	22.3 M	22.3 M	-1.45	-1.88	-1.26	-1.4 B	-2.7 B	-1.3 B	549	440	69.9	81.5
409	1402/05/31	1,720	-4.23	11.7 B	67.7 M	1.5	0.98	10.1 M	11.0 M	17.0 M	25.9 M	21.9 M	23.5 M	-2.56	-1.98	-1.38	-3.1 B	-3.2 B	-1.8 B	462	302	40.0	66.9
410	1402/05/29	1,805	0.73	9.8 B	54.3 M	1.19	0.72	11.6 M	12.2 M	18.0 M	22.1 M	20.5 M	23.2 M	-1.91	-1.69	-1.29	-3.6 B	-2.7 B	-1.6 B	468	409	55.5	92.7
411	1402/05/28	1,764	-4.6	10.3 B	57.3 M	1.07	0.7	9.7 M	12.9 M	18.4 M	28.6 M	21.4 M	24.7 M	-2.96	-1.65	-1.34	-4.4 B	-2.1 B	-1.6 B	599	356	56.5	99.4
412	1402/05/25	1,840	-0.7	5.2 B	28.4 M	0.45	0.34	12.4 M	13.7 M	19.4 M	13.3 M	22.7 M	24.7 M	-1.08	-1.66	-1.27	-720.8 M	-3.3 B	-1.2 B	344	374	81.3	95.0
413	1402/05/24	1,855	-1.8	8.9 B	48.1 M	0.72	0.57	12.5 M	14.5 M	19.3 M	20.7 M	23.5 M	24.9 M	-1.66	-1.62	-1.29	-4.2 B	-2.4 B	-1.3 B	357	416	50.2	97.0
414	1402/05/23	1,857	-0.8	7.2 B	37.9 M	0.49	0.45	16.5 M	14.8 M	19.2 M	18.0 M	25.1 M	25.1 M	-1.1	-1.7	-1.3	-419.6 M	-2.5 B	-1.3 B	370	361	84.8	90.6
415	1402/05/22	1,875	-1.57	10.6 B	56.8 M	0.71	0.67	14.6 M	17.7 M	19.3 M	26.4 M	24.5 M	24.9 M	-1.81	-1.39	-1.29	-835.1 M	-2.1 B	-1.3 B	612	369	83.8	91.7
416	1402/05/21	1,895	-5.77	18.4 B	96.8 M	1.17	1.17	12.6 M	18.4 M	19.3 M	30.7 M	23.8 M	24.6 M	-2.44	-1.29	-1.27	-10.2 B	-2.7 B	-1.2 B	594	576	40.5	95.8
417	1402/05/18	1,988	-4.05	15.8 B	78.4 M	1.02	0.94	16.3 M	23.9 M	19.6 M	17.5 M	21.6 M	24.0 M	-1.07	1.11	-1.23	3.6 B	933.9 M	-729.7 M	589	344	60.9	38.1
418	1402/05/17	2,044	-4.71	13.2 B	63.8 M	0.78	0.76	14.5 M	24.8 M	19.9 M	28.6 M	21.5 M	24.1 M	-1.97	1.15	-1.21	-4.7 B	-13.4 M	-832.5 M	512	423	56.2	91.7
419	1402/05/16	2,099	0.72	20.2 B	94.2 M	1.31	1.14	30.7 M	25.5 M	20.1 M	20.1 M	22.5 M	23.8 M	1.53	1.13	-1.18	1.7 B	97.8 M	-502.6 M	571	786	86.7	78.1
420	1402/05/15	2,083	-0.67	13.6 B	65.1 M	0.88	0.79	18.0 M	22.7 M	19.3 M	22.0 M	22.6 M	24.0 M	-1.22	1.01	-1.24	-3.9 B	-470.2 M	-715.8 M	445	542	58.9	87.8
421	1402/05/14	2,090	5.72	23.3 B	110.9 M	1.76	1.43	37.8 M	24.4 M	19.1 M	20.7 M	21.6 M	24.0 M	1.83	1.13	-1.26	8.0 B	1.2 B	-606.2 M	588	689	95.5	61.3
422	1402/05/10	1,957	-0.41	10.0 B	50.5 M	0.95	0.63	17.8 M	19.7 M	17.7 M	17.8 M	21.4 M	24.0 M	-1.0	-1.09	-1.36	-1.1 B	-276.7 M	-1.0 B	395	460	70.3	81.7
423	1402/05/09	1,980	-1.2	17.1 B	87.2 M	1.39	1.09	19.5 M	20.0 M	17.7 M	34.4 M	22.2 M	23.9 M	-1.77	-1.11	-1.35	-4.1 B	-38.0 M	-1.0 B	619	470	70.3	94.4
424	1402/05/07	1,974	-1.89	9.4 B	46.8 M	0.57	0.58	16.0 M	16.0 M	17.1 M	18.4 M	24.7 M	23.5 M	-1.15	-1.54	-1.38	-1.1 B	-1.7 B	-928.0 M	423	427	72.2	84.0
425	1402/05/04	2,020	2.54	14.8 B	73.7 M	0.71	0.92	27.0 M	18.5 M	16.8 M	17.6 M	24.5 M	23.5 M	1.54	-1.32	-1.4	4.4 B	-1.2 B	-955.0 M	532	567	96.9	67.2
426	1402/05/03	1,950	-2.45	11.1 B	56.5 M	0.45	0.7	17.0 M	17.8 M	16.6 M	19.2 M	30.0 M	23.7 M	-1.13	-1.68	-1.43	590.6 M	-3.0 B	-1.3 B	571	475	87.3	82.0
427	1402/05/01	1,965	-1.7	213.9 M	1.1 M	0.01	0.01	14.3 M	19.5 M	16.5 M	9.8 M	30.3 M	23.7 M	1.45	-1.55	-1.44	52.7 M	-2.4 B	-1.7 B	14	15	93.7	69.0
428	1402/04/31	1,990	-6.97	27.1 B	135.8 M	1.08	1.63	10.6 M	18.7 M	16.6 M	39.4 M	29.2 M	24.1 M	-3.73	-1.56	-1.45	-12.7 B	-2.9 B	-2.0 B	1,192	641	46.4	93.1
429	1402/04/28	2,065	-1.05	30.0 B	140.1 M	1.29	1.74	24.0 M	20.1 M	17.0 M	21.8 M	27.2 M	23.1 M	1.1	-1.35	-1.36	1.4 B	-1.1 B	-1.5 B	1,063	1,107	85.2	80.5
430	1402/04/27	2,120	-2.12	38.7 B	185.3 M	2.29	2.42	19.4 M	19.1 M	16.5 M	39.3 M	27.2 M	23.2 M	-2.03	-1.43	-1.4	-4.2 B	-1.3 B	-1.9 B	1,615	903	80.9	91.8
431	1402/04/20	2,129	-3.01	37.3 B	169.0 M	2.83	2.27	24.4 M	18.3 M	16.8 M	26.0 M	22.5 M	22.2 M	-1.07	-1.23	-1.32	3.5 B	-468.1 M	-1.7 B	1,232	1,022	80.7	71.3
432	1402/04/19	2,167	-3.0	13.6 B	61.7 M	0.95	0.76	12.3 M	16.0 M	16.7 M	20.5 M	20.4 M	22.3 M	-1.67	-1.28	-1.34	-2.5 B	-1.2 B	-1.8 B	600	481	54.3	72.9
433	1402/04/18	2,230	-2.45	15.6 B	70.0 M	1.08	0.88	14.7 M	18.2 M	17.8 M	25.8 M	20.9 M	22.4 M	-1.76	-1.15	-1.26	-3.9 B	-377.2 M	-1.4 B	684	539	64.3	89.1
434	1402/04/17	2,260	-0.79	12.7 B	55.4 M	0.8	0.63	19.1 M	19.2 M	17.8 M	17.7 M	19.9 M	21.0 M	1.08	-1.04	-1.18	729.2 M	781.4 M	-1.2 B	602	609	90.8	85.0
435	1402/04/14	2,254	-1.96	11.2 B	49.1 M	0.71	0.5	14.9 M	18.1 M	17.8 M	19.2 M	21.0 M	22.8 M	-1.29	-1.16	-1.28	-173.6 M	129.4 M	-2.7 B	605	479	80.9	82.4
436	1402/04/13	2,285	0.84	14.2 B	61.8 M	1.0	0.54	18.8 M	17.6 M	18.4 M	19.2 M	21.3 M	24.5 M	-1.02	-1.21	-1.33	-101.4 M	-182.9 M	-3.7 B	621	615	82.4	83.1
437	1402/04/12	2,290	2.19	20.0 B	88.0 M	1.33	0.78	22.5 M	15.4 M	22.0 M	22.5 M	21.4 M	24.4 M	-1.0	-1.39	-1.11	1.5 B	-221.6 M	-1.1 B	803	733	90.5	82.8
438	1402/04/11	2,239	2.05	15.8 B	70.6 M	1.07	0.62	19.4 M	14.3 M	22.1 M	20.0 M	20.3 M	24.1 M	-1.03	-1.42	-1.09	1.9 B	-870.2 M	-1.1 B	737	619	90.3	78.2
439	1402/04/10	2,173	-2.69	16.9 B	76.9 M	1.25	0.66	14.4 M	12.3 M	22.2 M	23.3 M	21.4 M	24.1 M	-1.62	-1.74	-1.08	-2.5 B	-1.6 B	-1.2 B	813	611	69.4	84.4
440	1402/04/07	2,222	-1.51	10.9 B	48.7 M	0.73	0.4	11.8 M	11.7 M	22.7 M	21.5 M	20.3 M	24.2 M	-1.83	-1.74	-1.06	-1.7 B	-1.4 B	-917.4 M	601	409	65.0	81.0
441	1402/04/06	2,204	-3.46	5.7 B	25.6 M	0.33	0.2	7.4 M	12.8 M	23.0 M	17.8 M	20.8 M	24.5 M	-2.4	-1.63	-1.07	-294.7 M	-1.8 B	-889.5 M	703	310	91.7	96.9
442	1402/04/05	2,245	-0.09	25.2 B	110.2 M	1.43	0.84	17.5 M	14.0 M	22.6 M	18.6 M	20.9 M	25.8 M	-1.06	-1.49	-1.14	-1.7 B	-2.9 B	-1.7 B	786	833	54.7	61.4
443	1402/04/04	2,228	-1.55	15.7 B	69.8 M	0.9	0.53	10.7 M	14.5 M	22.5 M	25.4 M	23.6 M	25.6 M	-2.38	-1.63	-1.14	-1.8 B	-3.7 B	-1.9 B	1,205	575	81.9	93.1
444	1402/04/03	2,250	-3.47	11.8 B	52.3 M	0.63	0.38	11.2 M	15.7 M	22.9 M	18.4 M	22.6 M	25.5 M	-1.64	-1.44	-1.12	-1.6 B	-4.1 B	-2.0 B	856	611	81.2	95.1
445	1402/03/31	2,315	0.43	17.6 B	75.5 M	0.84	0.52	19.4 M	17.2 M	23.4 M	23.2 M	23.3 M	25.7 M	-1.2	-1.35	-1.1	-3.5 B	-4.9 B	-1.5 B	596	647	65.7	85.5
446	1402/03/30	2,331	0.78	18.1 B	78.5 M	0.8	0.54	14.7 M	18.9 M	23.6 M	20.1 M	23.7 M	26.0 M	-1.36	-1.25	-1.1	-6.0 B	-4.5 B	-1.1 B	629	762	51.2	84.7
447	1402/03/29	2,250	-4.13	25.4 B	109.8 M	0.96	0.74	18.8 M	20.8 M	23.7 M	29.8 M	25.2 M	26.0 M	-1.59	-1.21	-1.09	-5.4 B	-2.7 B	-569.0 M	1,012	820	74.8	96.0
448	1402/03/28	2,355	-3.09	16.7 B	71.0 M	0.64	0.46	14.7 M	22.9 M	23.3 M	20.2 M	23.6 M	25.8 M	-1.38	-1.03	-1.11	-4.0 B	-510.7 M	-756.6 M	750	743	66.1	90.2
449	1402/03/27	2,386	-2.97	20.0 B	82.4 M	0.6	0.53	18.1 M	23.1 M	24.2 M	22.7 M	20.3 M	25.9 M	-1.25	1.14	-1.07	-5.6 B	-14.2 M	-70.1 M	744	841	67.4	95.3
450	1402/03/24	2,420	-0.25	26.6 B	108.2 M	0.66	0.68	26.9 M	22.7 M	24.2 M	24.9 M	24.6 M	25.9 M	1.08	-1.08	-1.07	-1.4 B	-4.7 B	-82.6 M	787	909	79.7	85.1
451	1402/03/23	2,394	-0.66	29.3 B	120.9 M	0.56	0.72	24.3 M	22.5 M	24.0 M	27.9 M	28.4 M	25.8 M	-1.15	-1.26	-1.08	2.9 B	-8.2 B	287.7 M	1,038	798	85.9	76.0
452	1402/03/22	2,399	1.52	46.0 B	190.9 M	0.99	1.04	26.2 M	32.0 M	23.7 M	22.7 M	26.9 M	25.7 M	1.15	1.19	-1.08	5.6 B	1.6 B	-1.4 B	1,604	1,603	91.3	79.2
453	1402/03/21	2,357	-0.67	12.5 B	52.8 M	0.26	0.27	15.1 M	33.0 M	23.3 M	8.5 M	26.4 M	27.5 M	1.78	1.25	-1.18	-1.5 B	738.2 M	-5.2 B	671	1,377	81.5	93.7
454	1402/03/20	2,371	-6.98	51.6 B	217.6 M	1.17	1.1	18.0 M	33.3 M	23.6 M	44.2 M	29.8 M	28.5 M	-2.45	1.12	-1.21	-28.8 B	1.1 B	-5.5 B	1,166	1,127	40.7	96.5
455	1402/03/17	2,501	-1.69	60.2 B	236.0 M	1.45	1.14	24.0 M	35.3 M	23.5 M	42.3 M	26.2 M	27.8 M	-1.76	1.35	-1.19	-19.0 B	7.3 B	-5.9 B	1,601	1,358	63.9	95.5
456	1402/03/16	2,563	6.97	99.0 B	389.3 M	3.02	1.86	73.7 M	35.7 M	22.9 M	21.7 M	22.7 M	28.3 M	3.4	1.58	-1.23	51.9 B	10.9 B	-6.9 B	1,190	1,653	88.6	36.1
457	1402/03/13	2,432	3.36	17.3 B	72.1 M	0.53	0.31	25.8 M	20.0 M	22.7 M	16.3 M	28.5 M	28.4 M	1.58	-1.42	-1.25	1.1 B	-2.9 B	-6.1 B	612	901	91.5	85.0
458	1402/03/10	2,372	0.98	24.9 B	105.8 M	0.76	0.43	22.2 M	18.9 M	23.5 M	21.8 M	28.0 M	29.9 M	1.02	-1.48	-1.27	451.9 M	-4.0 B	-6.0 B	955	950	85.2	83.4
459	1402/03/09	2,346	0.95	29.3 B	124.6 M	0.84	0.48	25.3 M	18.1 M	23.6 M	24.9 M	28.3 M	30.1 M	1.01	-1.56	-1.27	2.1 B	-4.9 B	-5.7 B	922	850	79.6	72.3
460	1402/03/08	2,324	0.3	28.7 B	123.4 M	0.76	0.45	20.9 M	18.3 M	23.2 M	30.5 M	28.1 M	30.1 M	-1.46	-1.54	-1.3	-1.2 B	-3.7 B	-4.9 B	1,112	798	80.8	84.9
461	1402/03/07	2,315	-6.62	50.5 B	218.1 M	1.57	0.78	14.8 M	19.3 M	23.3 M	45.6 M	28.1 M	30.2 M	-3.09	-1.46	-1.29	-17.2 B	-2.6 B	-3.8 B	2,203	1,089	64.3	98.3
462	1402/03/06	2,433	-3.95	27.9 B	112.6 M	0.77	0.39	17.2 M	21.2 M	23.5 M	17.9 M	23.3 M	29.5 M	-1.04	-1.1	-1.26	-4.2 B	1.7 B	-3.5 B	1,084	1,279	66.9	82.2
463	1402/03/03	2,497	-3.4	29.5 B	116.6 M	0.74	0.39	17.1 M	20.4 M	23.4 M	24.1 M	25.2 M	30.1 M	-1.41	-1.24	-1.28	-3.9 B	751.6 M	-4.0 B	1,258	1,057	72.9	86.1
464	1402/03/02	2,510	-1.22	43.3 B	167.5 M	1.08	0.56	23.1 M	23.4 M	23.7 M	24.8 M	25.0 M	30.2 M	-1.07	-1.07	-1.28	7.8 B	3.5 B	-3.9 B	1,579	1,155	84.2	66.2
465	1402/03/01	2,553	1.75	51.1 B	201.0 M	1.35	0.66	24.8 M	23.1 M	23.5 M	29.8 M	25.1 M	30.3 M	-1.2	-1.09	-1.29	4.7 B	754.0 M	-4.0 B	1,654	1,216	80.2	70.9
466	1402/02/31	2,509	0.44	24.2 B	96.4 M	0.51	0.31	21.5 M	22.4 M	23.2 M	19.4 M	23.7 M	30.4 M	1.11	-1.06	-1.31	4.3 B	1.0 B	-4.8 B	1,030	919	91.4	73.6
467	1402/02/30	2,499	-2.76	37.7 B	151.1 M	0.59	0.47	15.6 M	21.9 M	23.3 M	26.2 M	24.7 M	30.6 M	-1.68	-1.13	-1.31	-9.2 B	-6.0 B	-5.0 B	1,774	1,407	73.5	97.7
468	1402/02/27	2,599	5.1	44.5 B	173.2 M	0.6	0.53	34.6 M	22.8 M	23.2 M	23.7 M	29.4 M	30.4 M	1.46	-1.29	-1.31	9.7 B	-18.2 B	-4.4 B	1,239	1,401	96.3	74.5
469	1402/02/25	2,473	0.82	37.6 B	152.2 M	0.5	0.45	21.4 M	22.0 M	22.8 M	25.1 M	29.9 M	30.3 M	-1.18	-1.36	-1.33	-5.8 B	-21.7 B	-4.5 B	1,325	1,360	75.1	90.6
470	1402/02/24	2,498	6.52	42.2 B	172.0 M	0.49	0.49	22.1 M	21.2 M	23.2 M	22.9 M	30.0 M	30.3 M	-1.04	-1.42	-1.3	6.0 B	-27.8 B	-3.5 B	1,764	1,443	92.3	78.2
471	1402/02/23	2,345	-6.72	70.5 B	300.5 M	0.8	0.85	19.7 M	20.4 M	23.2 M	25.3 M	32.9 M	30.3 M	-1.28	-1.61	-1.31	-30.7 B	-36.7 B	-3.5 B	1,860	2,661	52.0	95.6
472	1402/02/20	2,500	-6.02	120.2 B	478.1 M	1.2	1.38	20.4 M	25.2 M	22.8 M	41.6 M	33.3 M	30.7 M	-2.04	-1.32	-1.34	-70.3 B	-17.1 B	-2.2 B	2,252	2,795	38.3	96.8
473	1402/02/19	2,639	-3.19	92.0 B	345.8 M	0.88	1.01	25.4 M	27.3 M	22.8 M	28.3 M	33.1 M	29.9 M	-1.11	-1.21	-1.31	-7.6 B	-2.5 B	1.9 B	2,488	2,502	68.9	77.1
474	1402/02/18	2,725	-7.0	62.9 B	230.6 M	0.54	0.67	15.1 M	27.1 M	22.6 M	27.5 M	33.5 M	29.9 M	-1.82	-1.24	-1.32	-36.5 B	330.1 M	2.1 B	1,311	2,047	31.4	89.5
475	1402/02/17	2,878	-6.98	115.5 B	394.1 M	0.9	1.16	19.4 M	26.3 M	22.8 M	39.6 M	33.6 M	29.7 M	-2.04	-1.28	-1.3	-38.6 B	11.3 B	4.7 B	3,738	2,805	62.7	96.1
476	1402/02/16	3,096	6.98	135.8 B	438.9 M	1.08	1.3	42.3 M	27.2 M	22.7 M	24.2 M	31.7 M	28.9 M	1.74	-1.16	-1.28	67.6 B	23.0 B	6.3 B	2,625	1,791	81.7	32.0
477	1402/02/13	2,940	4.81	168.4 B	581.8 M	1.67	1.76	29.7 M	23.9 M	22.2 M	39.6 M	31.8 M	29.0 M	-1.33	-1.33	-1.3	2.7 B	7.4 B	3.4 B	4,557	3,354	80.5	78.8
478	1402/02/12	2,840	3.01	86.8 B	309.6 M	0.9	0.95	24.7 M	21.6 M	22.0 M	30.0 M	29.7 M	28.3 M	-1.21	-1.38	-1.29	6.5 B	3.9 B	3.5 B	3,079	2,325	87.7	80.3
479	1402/02/11	2,730	1.0	116.8 B	423.7 M	1.35	1.35	19.2 M	21.5 M	21.7 M	27.8 M	29.6 M	28.1 M	-1.44	-1.38	-1.29	18.1 B	2.3 B	3.1 B	3,878	2,034	63.9	48.4
480	1402/02/10	2,760	5.99	118.4 B	437.9 M	1.57	1.44	24.3 M	22.0 M	21.7 M	31.2 M	30.0 M	28.0 M	-1.28	-1.36	-1.29	20.3 B	-213.8 M	2.0 B	4,166	2,596	85.6	68.5
481	1402/02/09	2,600	-0.42	73.8 B	283.3 M	0.98	0.93	18.8 M	20.7 M	21.4 M	26.4 M	29.9 M	27.9 M	-1.41	-1.45	-1.31	-10.4 B	-6.6 B	1.0 B	2,654	2,283	67.5	81.6
482	1402/02/06	2,571	-3.78	76.1 B	291.5 M	1.06	0.97	20.0 M	21.6 M	21.5 M	33.0 M	30.7 M	28.2 M	-1.65	-1.42	-1.31	-14.9 B	-4.2 B	1.6 B	2,819	2,162	74.2	93.8
483	1402/02/05	2,600	-1.74	73.3 B	274.3 M	1.0	0.91	25.2 M	21.3 M	21.5 M	29.4 M	28.9 M	27.9 M	-1.17	-1.36	-1.29	-1.8 B	-884.3 M	2.3 B	2,432	2,142	83.6	86.0
484	1402/02/04	2,640	-2.19	75.1 B	283.8 M	0.9	0.95	21.0 M	20.2 M	21.4 M	30.1 M	27.6 M	27.7 M	-1.43	-1.37	-1.29	5.8 B	1.2 B	2.4 B	3,178	2,027	89.0	81.3
485	1402/01/30	2,659	-0.78	71.0 B	263.2 M	0.8	0.9	18.9 M	22.3 M	21.1 M	31.0 M	27.4 M	27.8 M	-1.64	-1.23	-1.32	-11.6 B	2.8 B	1.7 B	2,710	2,026	72.0	88.4
486	1402/01/29	2,655	2.39	89.2 B	333.1 M	1.0	1.18	23.4 M	22.6 M	21.0 M	30.1 M	26.6 M	26.8 M	-1.29	-1.18	-1.27	1.4 B	6.3 B	2.6 B	3,180	2,422	83.3	81.7
487	1402/01/28	2,603	0.97	58.2 B	224.5 M	0.63	0.8	18.3 M	21.0 M	20.9 M	24.0 M	27.0 M	26.4 M	-1.32	-1.29	-1.26	1.9 B	5.3 B	2.2 B	3,012	2,213	94.5	91.3
488	1402/01/27	2,560	0.83	68.8 B	267.1 M	0.73	0.97	19.4 M	21.6 M	21.0 M	23.3 M	27.7 M	26.5 M	-1.21	-1.28	-1.26	8.7 B	7.0 B	2.1 B	3,259	2,328	91.6	78.9
489	1402/01/26	2,553	7.0	122.9 B	484.0 M	1.48	1.83	30.8 M	21.6 M	21.0 M	28.3 M	28.5 M	26.7 M	1.09	-1.32	-1.27	13.7 B	4.6 B	1.7 B	3,149	2,949	79.0	67.9
490	1402/01/22	2,399	-0.17	79.6 B	333.5 M	1.05	1.3	21.0 M	20.2 M	20.1 M	26.7 M	27.5 M	26.7 M	-1.27	-1.36	-1.33	6.0 B	5.0 B	1.5 B	3,230	2,315	85.3	77.8
491	1402/01/21	2,312	-5.71	86.1 B	358.5 M	1.14	1.45	17.0 M	19.4 M	20.0 M	31.7 M	27.5 M	26.9 M	-1.86	-1.42	-1.35	-3.9 B	2.5 B	1.3 B	4,413	2,491	87.3	91.8
492	1402/01/20	2,470	3.74	85.4 B	348.1 M	1.03	1.45	21.8 M	22.1 M	20.2 M	27.8 M	26.3 M	26.8 M	-1.28	-1.19	-1.32	10.6 B	5.3 B	1.5 B	3,644	2,474	93.0	80.6
493	1402/01/19	2,328	-0.98	73.9 B	310.2 M	0.97	1.3	19.5 M	23.8 M	20.1 M	28.0 M	27.0 M	26.7 M	-1.44	-1.13	-1.32	-3.5 B	3.8 B	1.4 B	3,359	2,466	88.7	93.4
494	1402/01/16	2,380	3.34	66.7 B	283.5 M	0.93	1.2	23.3 M	24.0 M	19.9 M	21.6 M	26.4 M	27.1 M	1.08	-1.1	-1.36	15.8 B	4.3 B	1.1 B	2,375	1,826	83.0	59.3
495	1402/01/15	2,296	-1.08	65.3 B	283.4 M	0.97	1.18	16.9 M	22.9 M	19.6 M	26.9 M	26.9 M	28.0 M	-1.59	-1.18	-1.43	-6.6 B	489.1 M	228.7 M	3,057	2,173	79.3	89.4
496	1402/01/14	2,342	6.99	81.9 B	352.8 M	1.25	1.48	34.3 M	23.5 M	20.4 M	25.8 M	27.7 M	28.3 M	1.33	-1.18	-1.38	10.2 B	1.9 B	1.2 B	1,928	2,166	80.6	68.2
497	1402/01/09	2,232	7.0	102.4 B	467.8 M	2.03	1.96	29.8 M	21.2 M	19.7 M	31.1 M	29.1 M	29.0 M	-1.04	-1.37	-1.47	3.2 B	-112.8 M	595.0 M	2,838	2,618	82.5	79.4
498	1402/01/08	2,091	2.45	44.4 B	212.8 M	0.86	0.89	17.3 M	18.8 M	19.5 M	24.1 M	27.9 M	29.0 M	-1.39	-1.48	-1.48	-803.0 M	-727.7 M	1.2 B	1,915	1,408	74.7	76.5
499	1402/01/07	2,068	2.78	40.9 B	200.5 M	0.82	0.74	16.4 M	19.8 M	19.3 M	23.9 M	28.2 M	29.3 M	-1.46	-1.43	-1.52	-3.5 B	-731.2 M	1.2 B	1,972	1,499	78.8	87.4
500	1402/01/06	1,970	-4.0	45.9 B	228.1 M	0.99	0.84	18.1 M	18.9 M	20.6 M	32.5 M	30.1 M	31.2 M	-1.8	-1.59	-1.52	245.8 M	-1.3 B	2.1 B	2,370	1,311	93.2	92.7
501	1402/01/05	2,028	-1.07	61.9 B	301.8 M	1.54	1.15	21.2 M	18.6 M	21.0 M	32.1 M	24.7 M	31.8 M	-1.51	-1.32	-1.52	300.6 M	-330.5 M	2.4 B	2,669	1,753	91.4	90.9
502	1401/12/28	2,029	0.69	42.7 B	208.1 M	1.1	0.78	20.5 M	18.0 M	20.9 M	26.7 M	22.2 M	31.6 M	-1.3	-1.23	-1.51	138.7 M	-1.5 B	2.1 B	2,008	1,537	96.7	96.3
503	1401/12/27	2,031	6.95	60.9 B	302.1 M	1.85	1.14	22.8 M	17.8 M	21.2 M	26.1 M	21.6 M	31.9 M	-1.15	-1.21	-1.5	-820.9 M	-1.5 B	2.8 B	1,832	1,628	68.6	69.9
504	1401/12/24	1,902	2.31	34.8 B	183.5 M	1.02	0.71	11.9 M	16.5 M	21.6 M	35.6 M	21.6 M	31.9 M	-2.99	-1.31	-1.48	-6.4 B	-1.3 B	3.8 B	2,125	892	72.8	91.3
505	1401/12/23	1,850	-1.7	29.1 B	156.5 M	0.84	0.59	15.9 M	17.4 M	21.9 M	10.0 M	21.2 M	31.4 M	1.6	-1.22	-1.43	5.2 B	1.8 B	4.0 B	1,535	1,936	84.0	66.3
506	1401/12/22	1,866	-0.85	24.9 B	132.2 M	0.68	0.51	20.8 M	18.0 M	21.9 M	20.7 M	27.5 M	33.5 M	1.01	-1.53	-1.53	-5.3 B	1.0 B	2.9 B	871	1,136	72.9	94.4
507	1401/12/21	1,862	-2.77	32.0 B	170.3 M	0.84	0.66	20.6 M	17.9 M	21.9 M	25.1 M	30.7 M	33.9 M	-1.21	-1.72	-1.55	-154.2 M	2.3 B	3.0 B	1,321	1,094	85.1	85.6
508	1401/12/20	1,888	-0.11	33.7 B	176.1 M	0.8	0.67	17.2 M	18.1 M	21.8 M	29.0 M	31.1 M	33.9 M	-1.68	-1.71	-1.55	115.5 M	4.2 B	3.1 B	1,658	981	84.7	84.4
509	1401/12/16	1,893	-1.1	50.6 B	267.6 M	1.24	1.03	15.6 M	17.8 M	22.0 M	31.8 M	33.9 M	33.8 M	-2.04	-1.91	-1.54	9.1 B	2.0 B	2.3 B	2,591	986	80.0	62.1
510	1401/12/15	1,895	-2.97	34.6 B	180.9 M	0.71	0.68	18.8 M	18.4 M	22.4 M	33.1 M	35.6 M	34.4 M	-1.76	-1.94	-1.53	1.4 B	-29.6 M	867.8 M	1,494	806	81.3	77.1
511	1401/12/14	1,915	-0.16	35.4 B	181.3 M	0.64	0.67	18.9 M	20.8 M	22.3 M	36.0 M	34.4 M	34.7 M	-1.9	-1.65	-1.56	1.1 B	2.3 B	-735.0 M	1,733	880	92.7	89.5
512	1401/12/13	1,920	0.37	39.3 B	205.0 M	0.62	0.76	21.7 M	20.7 M	22.3 M	26.2 M	34.8 M	34.8 M	-1.21	-1.68	-1.56	9.2 B	1.6 B	-2.1 B	1,588	967	87.6	64.4
513	1401/12/10	1,882	-5.05	50.1 B	262.1 M	0.8	0.98	16.0 M	22.0 M	22.4 M	40.7 M	35.0 M	34.8 M	-2.55	-1.59	-1.55	-11.0 B	2.8 B	-2.7 B	2,379	1,203	75.8	97.7
514	1401/12/09	1,972	-3.71	49.0 B	247.4 M	0.56	0.93	17.8 M	21.7 M	22.7 M	39.5 M	33.4 M	35.3 M	-2.22	-1.54	-1.56	-879.0 M	4.7 B	-3.1 B	2,542	1,167	92.3	94.1
515	1401/12/08	2,026	2.89	77.2 B	377.0 M	0.92	1.43	29.6 M	24.6 M	23.1 M	30.6 M	36.1 M	34.7 M	-1.03	-1.47	-1.5	12.9 B	7.9 B	-3.5 B	2,404	1,904	92.1	75.4
516	1401/12/07	1,945	-5.21	62.5 B	317.2 M	0.85	1.21	19.1 M	24.4 M	22.3 M	37.8 M	39.3 M	35.1 M	-1.98	-1.61	-1.57	-2.0 B	6.5 B	-5.0 B	2,620	1,380	80.2	83.4
517	1401/12/06	2,089	6.96	93.5 B	455.8 M	1.3	1.72	26.4 M	25.1 M	22.8 M	31.5 M	38.0 M	34.7 M	-1.19	-1.52	-1.52	14.8 B	5.8 B	-5.2 B	3,251	2,254	91.9	76.0
518	1401/12/03	1,952	-5.93	47.4 B	242.8 M	0.7	0.86	14.9 M	25.0 M	23.0 M	30.8 M	38.8 M	35.5 M	-2.07	-1.56	-1.55	-1.3 B	5.6 B	-5.9 B	2,617	1,304	82.1	84.8
519	1401/12/02	1,999	-3.57	172.0 B	828.6 M	4.29	3.2	28.9 M	28.9 M	26.3 M	44.5 M	38.3 M	35.5 M	-1.54	-1.33	-1.35	15.0 B	9.7 B	-2.7 B	5,114	2,987	86.0	77.3
520	1401/12/01	2,090	4.03	44.3 B	213.7 M	1.05	0.76	31.7 M	26.4 M	25.8 M	76.8 M	30.2 M	33.9 M	-2.42	-1.14	-1.32	6.2 B	6.4 B	-4.2 B	1,170	403	83.7	69.8
521	1401/11/23	2,005	-1.81	25.5 B	126.7 M	0.65	0.39	18.5 M	23.2 M	25.9 M	25.2 M	28.4 M	34.2 M	-1.36	-1.22	-1.32	-6.0 B	1.7 B	-5.4 B	818	837	59.6	83.0
522	1401/11/19	2,040	5.26	68.9 B	337.3 M	2.27	1.01	26.6 M	23.0 M	29.9 M	31.3 M	28.8 M	34.9 M	-1.18	-1.25	-1.17	14.2 B	2.5 B	-2.1 B	2,136	1,361	82.5	61.8
523	1401/11/18	1,942	7.0	42.6 B	219.9 M	1.45	0.64	39.3 M	20.7 M	30.7 M	21.2 M	26.1 M	34.2 M	1.85	-1.26	-1.12	19.2 B	-93.7 M	-2.4 B	916	791	84.5	39.4
524	1401/11/17	1,812	-3.1	12.4 B	68.5 M	0.37	0.19	12.5 M	17.2 M	29.5 M	17.4 M	28.0 M	34.4 M	-1.4	-1.63	-1.16	-1.4 B	-7.4 B	-4.2 B	858	697	85.9	97.4
525	1401/11/16	1,838	-6.98	49.0 B	261.7 M	1.37	0.75	16.3 M	18.5 M	29.6 M	41.5 M	33.0 M	34.0 M	-2.54	-1.79	-1.15	-17.6 B	-10.8 B	-4.1 B	1,273	925	42.4	78.3
526	1401/11/12	1,970	0.36	17.5 B	88.6 M	0.38	0.24	17.0 M	18.4 M	29.8 M	27.0 M	33.2 M	33.4 M	-1.59	-1.81	-1.12	-2.1 B	-13.5 B	-3.2 B	811	587	78.6	90.5
527	1401/11/11	2,027	6.46	20.4 B	103.8 M	0.43	0.27	19.3 M	18.6 M	29.7 M	20.1 M	35.0 M	33.4 M	-1.04	-1.88	-1.13	1.4 B	-18.4 B	-3.5 B	913	810	86.7	79.8
528	1401/11/10	1,972	2.07	44.5 B	233.9 M	0.97	0.61	20.2 M	19.4 M	30.4 M	29.6 M	35.3 M	33.6 M	-1.46	-1.82	-1.1	-17.1 B	-19.2 B	-3.0 B	1,124	1,347	51.0	89.4
529	1401/11/09	1,932	-6.98	44.7 B	231.3 M	0.96	0.6	19.7 M	19.3 M	30.4 M	45.5 M	40.1 M	33.6 M	-2.31	-2.08	-1.1	-18.8 B	-19.5 B	-2.8 B	1,028	858	45.3	87.4
530	1401/11/08	2,041	-4.58	61.7 B	297.1 M	1.18	0.77	15.8 M	20.0 M	30.3 M	40.1 M	36.8 M	33.0 M	-2.53	-1.83	-1.09	-30.6 B	-17.5 B	-2.3 B	1,285	1,272	33.0	82.6
531	1401/11/05	2,130	-4.95	63.2 B	295.5 M	1.19	0.75	18.4 M	20.5 M	30.4 M	37.5 M	35.8 M	32.6 M	-2.04	-1.75	-1.07	-26.7 B	-14.8 B	-718.3 M	1,526	1,461	44.4	86.7
532	1401/11/04	2,263	1.03	35.6 B	159.0 M	0.5	0.4	24.0 M	22.0 M	31.0 M	26.3 M	34.4 M	32.1 M	-1.1	-1.56	-1.03	-2.7 B	-10.5 B	430.4 M	1,124	1,127	75.6	83.1
533	1401/11/03	2,200	-3.93	50.7 B	226.2 M	0.58	0.58	19.2 M	23.8 M	31.0 M	57.8 M	37.2 M	32.0 M	-3.01	-1.56	-1.03	-18.4 B	-10.0 B	173.0 M	1,560	838	59.2	95.6
534	1401/11/02	2,325	-1.15	52.5 B	229.3 M	0.55	0.59	23.3 M	32.5 M	31.2 M	29.2 M	34.2 M	31.3 M	-1.25	-1.05	-1.0	-8.9 B	6.3 B	726.3 M	1,459	1,470	64.8	81.8
535	1401/11/01	2,330	-6.84	81.9 B	348.3 M	0.73	0.93	19.4 M	32.1 M	31.3 M	35.6 M	34.1 M	31.4 M	-1.84	-1.06	-1.0	-17.2 B	5.2 B	1.1 B	2,732	1,967	64.5	85.5
536	1401/10/28	2,463	-1.32	68.6 B	274.2 M	0.45	0.75	26.1 M	34.0 M	31.7 M	31.1 M	36.0 M	31.2 M	-1.19	-1.06	1.01	-5.2 B	4.8 B	1.7 B	1,760	1,642	66.9	74.5
537	1401/10/27	2,470	-0.28	125.7 B	503.8 M	0.8	1.45	29.1 M	43.9 M	31.5 M	40.6 M	37.2 M	31.1 M	-1.4	1.18	1.01	-259.8 M	18.0 B	1.8 B	2,969	2,130	68.6	68.8
538	1401/10/26	2,479	6.99	148.0 B	597.6 M	1.03	1.85	70.2 M	47.3 M	31.6 M	32.5 M	34.3 M	30.4 M	2.16	1.38	1.04	63.2 B	19.6 B	1.8 B	1,877	2,115	89.1	46.4
539	1401/10/24	2,400	0.76	83.6 B	361.0 M	0.64	1.16	24.6 M	37.4 M	28.9 M	30.4 M	34.1 M	30.2 M	-1.23	1.1	-1.04	-14.5 B	3.5 B	-1.4 B	2,227	2,282	65.5	82.8
540	1401/10/21	2,352	0.04	152.0 B	638.2 M	1.32	2.17	28.8 M	37.6 M	29.1 M	42.7 M	32.8 M	29.9 M	-1.48	1.14	-1.03	-19.5 B	6.9 B	-747.5 M	3,551	2,856	67.4	80.2
541	1401/10/20	2,355	7.0	223.1 B	948.9 M	2.3	3.3	90.8 M	38.5 M	29.1 M	38.1 M	29.3 M	29.0 M	2.38	1.31	1.0	60.9 B	10.6 B	-46.2 M	1,933	3,007	78.7	51.4
542	1401/10/19	2,266	6.99	131.6 B	598.1 M	1.62	2.28	41.1 M	25.5 M	27.5 M	25.7 M	27.5 M	28.5 M	1.6	-1.08	-1.04	7.9 B	-3.2 B	-419.1 M	1,812	2,588	56.5	50.5
543	1401/10/18	2,110	-1.08	75.1 B	354.5 M	1.07	1.44	17.5 M	25.0 M	26.2 M	30.8 M	28.5 M	28.7 M	-1.76	-1.14	-1.1	-17.0 B	-2.4 B	-888.8 M	2,544	2,002	59.4	82.1
544	1401/10/17	2,116	4.13	61.6 B	288.9 M	0.91	1.21	23.5 M	26.5 M	26.8 M	22.0 M	27.9 M	28.4 M	1.07	-1.05	-1.06	2.2 B	-1.7 B	-148.1 M	1,950	1,986	74.3	70.8
545	1401/10/14	2,050	-1.11	45.9 B	225.8 M	0.67	0.97	22.9 M	26.0 M	27.0 M	25.3 M	28.8 M	29.0 M	-1.1	-1.11	-1.08	-926.0 M	-3.8 B	-129.7 M	1,486	1,382	74.2	76.3
546	1401/10/13	2,025	2.07	123.3 B	594.7 M	1.94	2.89	25.3 M	25.7 M	27.1 M	31.9 M	29.5 M	29.0 M	-1.26	-1.15	-1.07	-8.2 B	-3.4 B	-63.1 M	3,210	2,799	65.8	72.5
547	1401/10/12	1,994	6.97	75.1 B	378.7 M	1.39	1.96	48.4 M	27.9 M	27.2 M	30.8 M	28.0 M	28.5 M	1.57	-1.0	-1.05	12.1 B	-2.5 B	208.5 M	1,027	1,218	66.1	50.0
548	1401/10/11	1,884	-1.31	32.0 B	171.7 M	0.64	0.91	18.7 M	23.9 M	25.9 M	28.3 M	26.9 M	28.2 M	-1.51	-1.12	-1.09	-13.7 B	-6.5 B	-311.6 M	943	1,106	55.0	97.7
549	1401/10/10	1,933	-3.59	41.0 B	214.6 M	0.88	1.2	18.3 M	24.2 M	26.0 M	24.4 M	26.6 M	28.0 M	-1.33	-1.1	-1.08	-8.4 B	-5.3 B	233.8 M	1,243	1,277	55.6	76.1
550	1401/10/07	1,970	0.77	63.1 B	314.6 M	1.51	1.89	22.5 M	24.4 M	26.3 M	29.0 M	27.3 M	28.1 M	-1.29	-1.12	-1.07	1.0 B	-4.0 B	535.6 M	2,035	1,547	72.7	71.1
551	1401/10/05	1,958	5.5	88.1 B	450.3 M	3.41	3.04	33.9 M	23.1 M	26.4 M	27.6 M	27.7 M	27.8 M	1.23	-1.2	-1.05	-3.7 B	-5.2 B	279.4 M	1,732	2,269	66.8	71.0
552	1401/10/04	1,858	3.39	38.7 B	208.5 M	1.73	1.45	21.1 M	16.9 M	25.2 M	24.1 M	27.4 M	27.7 M	-1.14	-1.63	-1.1	-7.8 B	-5.1 B	204.2 M	966	1,172	52.7	72.9
553	1401/10/03	1,806	3.73	27.1 B	150.8 M	1.31	1.08	19.8 M	17.8 M	25.6 M	26.6 M	28.5 M	27.7 M	-1.35	-1.6	-1.08	-7.4 B	-3.5 B	819.4 M	777	853	56.7	83.9
554	1401/09/30	1,725	-0.4	15.7 B	90.1 M	0.77	0.64	16.4 M	17.5 M	25.7 M	29.3 M	29.0 M	27.6 M	-1.79	-1.65	-1.07	-2.0 B	-2.3 B	1.2 B	730	476	76.2	88.7
555	1401/09/29	1,747	-2.07	24.9 B	143.6 M	0.95	0.94	14.5 M	18.4 M	25.8 M	35.6 M	26.6 M	27.3 M	-2.46	-1.45	-1.06	-5.0 B	-2.1 B	1.1 B	1,082	582	63.1	83.3
556	1401/09/28	1,770	-2.16	12.0 B	67.2 M	0.22	0.45	11.8 M	22.6 M	27.6 M	25.3 M	29.1 M	26.4 M	-2.14	-1.29	1.05	-3.3 B	-2.2 B	1.9 B	681	448	67.1	94.6
557	1401/09/27	1,806	0.84	27.5 B	152.3 M	0.53	1.04	26.3 M	39.2 M	28.4 M	26.6 M	32.1 M	26.4 M	-1.01	1.22	1.08	199.4 M	9.2 B	1.9 B	863	843	82.3	81.6
558	1401/09/26	1,770	-1.94	21.6 B	120.6 M	0.44	0.84	18.0 M	38.2 M	28.4 M	28.4 M	32.0 M	26.1 M	-1.58	1.2	1.09	-1.6 B	8.8 B	1.7 B	995	685	82.9	90.2
559	1401/09/23	1,793	1.01	18.0 B	99.9 M	0.35	0.68	21.8 M	40.2 M	28.8 M	19.4 M	31.8 M	25.5 M	1.12	1.26	1.13	-660.0 M	8.7 B	1.7 B	683	802	82.5	86.1
560	1401/09/22	1,766	4.19	56.7 B	319.6 M	1.37	2.32	28.0 M	39.7 M	28.2 M	37.6 M	33.9 M	25.6 M	-1.34	1.17	1.1	-5.5 B	9.3 B	1.7 B	1,726	1,431	85.3	94.9
561	1401/09/21	1,728	7.0	137.2 B	809.2 M	9.67	7.51	94.3 M	43.2 M	27.7 M	38.5 M	29.8 M	23.7 M	2.45	1.45	1.17	53.4 B	10.5 B	2.0 B	1,156	1,446	79.5	40.5
562	1401/09/20	1,603	-1.48	13.9 B	85.8 M	0.93	0.76	9.5 M	17.5 M	20.7 M	18.4 M	23.2 M	21.9 M	-1.94	-1.33	-1.06	-1.5 B	-721.2 M	-777.6 M	550	365	37.7	48.5
563	1401/09/19	1,610	-4.51	8.1 B	50.2 M	0.52	0.42	12.8 M	20.5 M	22.1 M	22.8 M	24.6 M	22.2 M	-1.78	-1.2	-1.01	-2.2 B	-76.1 M	-474.7 M	446	349	70.3	97.7
564	1401/09/16	1,659	-0.3	24.5 B	145.5 M	1.95	1.27	23.4 M	20.8 M	23.2 M	29.7 M	24.3 M	22.0 M	-1.27	-1.17	1.05	2.5 B	-178.6 M	-156.1 M	892	618	85.2	74.9
565	1401/09/15	1,663	0.54	12.1 B	72.7 M	1.02	0.64	21.7 M	18.3 M	22.8 M	17.9 M	21.9 M	21.3 M	1.21	-1.19	1.07	406.9 M	-1.2 B	-309.2 M	432	500	77.5	74.1
566	1401/09/14	1,649	-1.43	10.7 B	64.4 M	0.84	0.56	15.8 M	16.3 M	22.8 M	24.6 M	22.3 M	21.3 M	-1.55	-1.36	1.07	-2.8 B	-2.1 B	-465.6 M	413	380	61.2	87.6
567	1401/09/13	1,672	1.83	21.4 B	127.9 M	1.72	1.13	23.9 M	16.6 M	23.1 M	26.2 M	22.4 M	21.1 M	-1.09	-1.35	1.1	1.7 B	-2.5 B	-295.2 M	681	557	76.2	68.1
568	1401/09/12	1,640	-1.2	11.6 B	70.4 M	0.92	0.63	14.5 M	17.1 M	23.2 M	21.3 M	20.8 M	20.8 M	-1.47	-1.22	1.12	-2.7 B	-2.0 B	-347.2 M	439	428	55.0	78.8
569	1401/09/09	1,658	-1.01	6.3 B	38.2 M	0.41	0.33	10.8 M	18.2 M	23.3 M	18.3 M	21.1 M	20.7 M	-1.69	-1.16	1.13	-2.4 B	-1.6 B	-364.1 M	349	337	59.6	97.4
570	1401/09/08	1,665	-1.01	9.4 B	56.3 M	0.37	0.49	10.1 M	19.2 M	23.3 M	19.2 M	22.2 M	20.8 M	-1.91	-1.16	1.12	-4.1 B	-1.8 B	-561.1 M	351	396	37.6	80.8
571	1401/09/07	1,671	-1.07	15.5 B	92.4 M	0.66	0.81	16.9 M	26.3 M	22.8 M	24.2 M	22.6 M	20.7 M	-1.43	1.16	1.1	-5.3 B	1.1 B	-448.9 M	445	529	48.5	82.3
572	1401/09/06	1,690	0.12	19.2 B	113.5 M	0.86	1.02	28.7 M	27.7 M	22.3 M	19.6 M	22.4 M	20.5 M	1.47	1.23	1.09	4.5 B	1.7 B	-374.9 M	497	499	74.5	51.1
573	1401/09/05	1,669	-1.24	13.5 B	80.0 M	0.61	0.73	19.9 M	26.9 M	21.3 M	23.0 M	22.4 M	20.5 M	-1.16	1.2	1.04	-587.0 M	48.2 M	-739.8 M	472	432	69.4	73.7
574	1401/09/02	1,670	-1.59	21.4 B	126.4 M	0.95	1.2	18.0 M	26.2 M	21.1 M	23.7 M	21.3 M	20.4 M	-1.32	1.23	1.03	-3.7 B	-258.3 M	-759.8 M	755	727	63.5	80.8
575	1401/09/01	1,699	4.94	60.5 B	356.5 M	3.81	4.01	35.8 M	25.0 M	21.1 M	22.4 M	20.5 M	20.1 M	1.6	1.22	1.05	10.6 B	465.1 M	-693.2 M	1,280	1,569	75.8	58.2
576	1401/08/30	1,659	4.41	3.8 B	23.1 M	0.18	0.26	30.3 M	18.6 M	18.9 M	23.7 M	19.0 M	19.6 M	1.28	-1.02	-1.04	-2.1 B	-1.5 B	-1.3 B	54	158	42.8	97.6
577	1401/08/23	1,591	-0.44	11.8 B	74.4 M	0.48	0.83	21.3 M	19.7 M	18.5 M	19.1 M	20.4 M	19.3 M	1.11	-1.03	-1.05	-4.0 B	-1.6 B	-1.3 B	259	498	46.7	80.5
578	1401/08/22	1,591	-1.24	11.9 B	74.2 M	0.42	0.84	15.5 M	22.5 M	18.1 M	16.4 M	21.5 M	19.4 M	-1.06	1.04	-1.07	-2.1 B	121.7 M	-1.2 B	465	569	61.0	78.8
579	1401/08/21	1,584	-3.0	22.4 B	139.3 M	0.88	1.67	15.3 M	25.2 M	18.0 M	19.5 M	21.7 M	19.8 M	-1.27	1.16	-1.1	-78.4 M	1.4 B	-1.3 B	917	725	62.7	63.1
580	1401/08/18	1,633	0.99	25.7 B	157.3 M	1.13	2.03	22.3 M	26.2 M	17.9 M	19.4 M	21.2 M	19.7 M	1.15	1.23	-1.1	791.4 M	1.3 B	-1.4 B	859	944	74.4	71.4
581	1401/08/17	1,574	-1.5	33.3 B	205.7 M	1.83	2.98	22.9 M	27.0 M	17.4 M	24.5 M	21.1 M	19.7 M	-1.07	1.28	-1.13	-2.5 B	578.3 M	-1.5 B	1,086	1,120	74.7	82.4
582	1401/08/16	1,611	6.97	31.7 B	198.5 M	2.14	3.26	36.2 M	28.4 M	16.5 M	25.3 M	19.5 M	18.9 M	1.43	1.45	-1.14	4.6 B	1.2 B	-1.3 B	705	827	80.4	66.0
583	1401/08/15	1,531	6.99	27.4 B	182.2 M	2.78	3.27	34.6 M	25.6 M	14.5 M	19.4 M	18.1 M	18.2 M	1.78	1.41	-1.25	4.1 B	434.3 M	-1.6 B	662	965	83.5	68.4
584	1401/08/14	1,428	2.88	6.6 B	45.8 M	0.63	0.82	12.8 M	20.2 M	12.6 M	13.1 M	17.2 M	18.6 M	-1.02	1.17	-1.47	-541.3 M	-1.0 B	-1.9 B	426	457	82.9	91.1
585	1401/08/11	1,401	0.43	8.8 B	63.5 M	0.89	1.15	23.1 M	20.4 M	12.8 M	17.4 M	19.1 M	18.5 M	1.33	1.06	-1.44	-2.7 B	-2.2 B	-1.9 B	264	506	69.1	100.0
586	1401/08/10	1,398	3.48	9.8 B	70.6 M	0.98	1.32	24.4 M	15.9 M	12.8 M	18.1 M	19.0 M	18.5 M	1.35	-1.2	-1.44	602.8 M	-2.0 B	-1.8 B	402	508	99.7	93.6
587	1401/08/09	1,369	6.95	13.8 B	102.3 M	1.59	1.99	26.9 M	12.6 M	12.0 M	20.5 M	18.9 M	18.4 M	1.31	-1.5	-1.53	691.7 M	-2.9 B	-1.8 B	457	567	89.0	84.0
588	1401/08/08	1,287	1.5	5.9 B	45.7 M	0.69	0.87	10.2 M	9.1 M	11.2 M	15.5 M	18.9 M	17.9 M	-1.53	-2.09	-1.6	-3.1 B	-3.6 B	-1.9 B	244	358	42.4	95.1
589	1401/08/07	1,262	-0.55	10.3 B	81.4 M	1.4	1.58	11.5 M	9.4 M	11.3 M	23.5 M	19.6 M	18.5 M	-2.04	-2.09	-1.63	-6.3 B	-3.1 B	-1.8 B	323	427	36.0	97.3
590	1401/08/04	1,248	-6.17	7.3 B	57.4 M	1.12	1.1	7.7 M	9.3 M	11.7 M	16.4 M	18.2 M	18.1 M	-2.12	-1.95	-1.55	-1.8 B	-2.4 B	-1.4 B	701	442	74.1	99.2
591	1401/08/03	1,320	-4.14	9.6 B	71.9 M	1.54	1.4	9.2 M	9.8 M	12.3 M	18.0 M	17.7 M	18.3 M	-1.96	-1.8	-1.48	-3.8 B	-2.2 B	-1.2 B	612	521	58.8	98.2
592	1401/08/02	1,352	-3.64	8.9 B	64.9 M	1.43	1.27	8.7 M	9.6 M	12.6 M	21.2 M	16.8 M	18.4 M	-2.44	-1.75	-1.46	-2.8 B	-1.8 B	-1.1 B	548	357	53.3	84.6
593	1401/08/01	1,401	-0.71	7.8 B	55.4 M	1.19	1.12	12.0 M	9.9 M	12.8 M	19.7 M	16.5 M	18.7 M	-1.65	-1.67	-1.46	-986.6 M	-1.8 B	-1.1 B	382	282	58.8	71.5
594	1401/07/30	1,401	-0.5	5.9 B	41.5 M	0.91	0.84	11.4 M	9.4 M	12.7 M	16.3 M	18.0 M	18.5 M	-1.43	-1.91	-1.46	-2.4 B	-2.6 B	-1.1 B	282	343	55.0	95.3
595	1401/07/27	1,408	0.21	3.3 B	23.5 M	0.49	0.47	8.7 M	9.2 M	12.5 M	12.1 M	17.8 M	18.6 M	-1.39	-1.94	-1.49	-1.3 B	-2.3 B	-1.1 B	229	271	60.1	98.8
596	1401/07/26	1,404	0.14	6.8 B	48.6 M	1.07	1.0	6.9 M	10.0 M	12.5 M	13.3 M	19.1 M	18.9 M	-1.94	-1.92	-1.51	-1.6 B	-2.3 B	-1.1 B	268	258	26.9	50.3
597	1401/07/25	1,404	0.07	8.1 B	57.5 M	1.39	1.17	9.6 M	11.4 M	12.6 M	21.0 M	19.5 M	18.7 M	-2.19	-1.7	-1.49	-2.7 B	-1.8 B	-1.1 B	309	271	36.7	70.5
598	1401/07/24	1,402	-0.99	8.8 B	62.7 M	1.41	1.31	10.1 M	11.8 M	13.0 M	26.2 M	19.2 M	18.4 M	-2.59	-1.63	-1.42	-4.9 B	-1.4 B	-791.0 M	342	318	39.4	94.8
599	1401/07/23	1,420	-0.35	5.1 B	35.8 M	0.79	0.73	10.0 M	12.3 M	13.0 M	15.1 M	19.9 M	18.0 M	-1.51	-1.61	-1.38	-777.8 M	-1.1 B	-567.7 M	358	288	70.8	86.2
600	1401/07/20	1,420	0.07	5.1 B	35.6 M	0.72	0.71	13.8 M	13.5 M	13.1 M	18.8 M	18.5 M	18.3 M	-1.36	-1.36	-1.4	-1.6 B	-975.1 M	-666.4 M	233	256	63.2	94.4
601	1401/07/19	1,420	0.64	5.1 B	36.0 M	0.72	0.7	14.3 M	14.9 M	12.8 M	15.0 M	18.1 M	18.5 M	-1.05	-1.22	-1.44	1.2 B	-457.6 M	-805.4 M	348	254	97.2	74.5
602	1401/07/18	1,413	-0.28	5.2 B	36.8 M	0.67	0.72	11.5 M	13.8 M	13.0 M	19.7 M	18.0 M	18.3 M	-1.71	-1.31	-1.41	-1.1 B	-869.6 M	-748.7 M	346	260	77.0	98.7
603	1401/07/17	1,410	-3.36	11.0 B	77.8 M	1.46	1.59	12.5 M	14.0 M	13.1 M	28.6 M	17.0 M	18.2 M	-2.28	-1.21	-1.38	-2.9 B	-639.9 M	-688.8 M	553	345	62.7	89.4
604	1401/07/16	1,463	2.31	6.0 B	41.1 M	0.72	0.84	16.7 M	13.8 M	13.1 M	11.8 M	16.6 M	17.4 M	1.41	-1.2	-1.33	-385.7 M	-280.6 M	-562.9 M	298	454	82.5	88.9
605	1401/07/12	1,455	2.11	8.0 B	55.7 M	0.93	1.15	20.6 M	14.2 M	12.9 M	17.0 M	17.9 M	17.9 M	1.22	-1.26	-1.38	998.5 M	149.3 M	-595.0 M	360	379	93.3	80.8
606	1401/07/11	1,406	-1.95	5.7 B	40.3 M	0.64	0.83	9.8 M	13.7 M	12.5 M	15.5 M	18.3 M	17.8 M	-1.58	-1.33	-1.42	-895.1 M	160.9 M	-750.9 M	465	352	79.8	95.4
607	1401/07/10	1,447	-0.41	8.3 B	58.0 M	0.92	1.16	13.2 M	14.1 M	12.6 M	14.5 M	19.1 M	18.0 M	-1.1	-1.36	-1.43	22.2 M	120.0 M	-719.7 M	483	439	76.9	76.6
608	1401/07/09	1,433	-6.77	10.5 B	72.0 M	1.35	1.39	12.1 M	14.0 M	12.5 M	24.9 M	21.6 M	18.5 M	-2.05	-1.54	-1.48	-1.1 B	-460.4 M	-751.1 M	734	404	85.1	96.0
609	1401/07/06	1,519	1.74	9.3 B	60.4 M	1.25	1.14	17.8 M	14.0 M	13.3 M	17.7 M	20.1 M	18.4 M	1.01	-1.44	-1.38	1.8 B	-668.6 M	-255.7 M	498	403	95.8	76.8
610	1401/07/04	1,510	2.79	10.4 B	69.8 M	1.67	1.33	15.9 M	12.0 M	13.2 M	19.1 M	20.3 M	19.0 M	-1.2	-1.7	-1.44	1.1 B	-1.4 B	-498.5 M	573	421	87.2	77.1
611	1401/07/02	1,453	-5.34	8.3 B	56.3 M	1.55	1.07	12.2 M	10.5 M	12.9 M	19.8 M	20.3 M	19.1 M	-1.62	-1.93	-1.48	-1.1 B	-1.8 B	-608.3 M	569	406	83.7	97.0
612	1401/06/30	1,524	-1.99	8.6 B	55.8 M	1.49	1.03	12.6 M	10.0 M	13.0 M	28.5 M	18.4 M	18.9 M	-2.27	-1.83	-1.46	-2.9 B	-1.8 B	-600.8 M	422	287	61.9	95.5
613	1401/06/29	1,544	-1.4	3.8 B	24.8 M	0.61	0.44	7.5 M	11.5 M	13.3 M	16.5 M	15.8 M	19.2 M	-2.2	-1.38	-1.45	-2.2 B	-623.9 M	-552.5 M	203	225	39.8	97.0
614	1401/06/28	1,541	-2.34	5.5 B	35.5 M	0.77	0.6	8.3 M	11.7 M	13.4 M	18.0 M	15.8 M	19.6 M	-2.17	-1.35	-1.47	-1.8 B	-268.2 M	-689.5 M	443	303	66.5	98.7
615	1401/06/27	1,563	-2.92	5.7 B	36.6 M	0.73	0.58	10.1 M	12.4 M	13.7 M	18.3 M	16.7 M	20.2 M	-1.81	-1.35	-1.47	-1.1 B	-462.5 M	-959.3 M	455	311	80.2	99.4
616	1401/06/23	1,613	-0.25	4.6 B	28.5 M	0.51	0.4	10.6 M	12.2 M	13.9 M	12.1 M	17.5 M	20.4 M	-1.15	-1.44	-1.46	-912.0 M	-1.1 B	-1.3 B	346	377	80.1	100.0
617	1401/06/22	1,619	2.99	10.0 B	61.7 M	1.25	0.82	17.4 M	13.4 M	15.1 M	15.4 M	17.8 M	21.3 M	1.13	-1.33	-1.41	2.9 B	-474.1 M	-1.1 B	529	413	92.5	63.8
618	1401/06/21	1,583	0.7	6.5 B	41.1 M	0.86	0.48	10.9 M	12.7 M	15.8 M	16.3 M	17.9 M	21.8 M	-1.5	-1.41	-1.38	-405.0 M	-1.0 B	-1.3 B	437	316	73.5	79.8
619	1401/06/20	1,565	-2.07	9.9 B	63.1 M	1.44	0.71	11.4 M	13.0 M	17.1 M	22.4 M	17.3 M	22.0 M	-1.97	-1.33	-1.29	-2.8 B	-1.0 B	-910.4 M	417	335	47.9	75.6
620	1401/06/19	1,591	-3.58	9.0 B	56.1 M	1.36	0.62	9.2 M	13.0 M	17.6 M	21.4 M	16.8 M	21.8 M	-2.34	-1.3	-1.24	-4.4 B	-689.5 M	-687.8 M	458	400	46.9	95.6
621	1401/06/16	1,615	-2.18	9.6 B	58.1 M	1.53	0.62	16.5 M	13.3 M	18.5 M	14.5 M	15.7 M	21.2 M	1.14	-1.18	-1.15	2.3 B	-239.7 M	-82.3 M	539	455	92.7	68.7
622	1401/06/15	1,650	0.98	4.9 B	29.2 M	0.59	0.3	15.7 M	12.1 M	18.9 M	15.2 M	16.5 M	21.4 M	1.03	-1.37	-1.13	71.3 M	-753.5 M	-378.7 M	299	303	96.4	95.0
623	1401/06/14	1,624	-0.49	5.5 B	33.5 M	0.51	0.33	12.0 M	11.6 M	19.1 M	13.1 M	18.1 M	21.5 M	-1.09	-1.56	-1.12	-421.3 M	-889.1 M	-474.4 M	352	354	77.4	85.1
624	1401/06/13	1,636	0.06	6.9 B	42.5 M	0.58	0.41	11.6 M	14.1 M	19.8 M	19.9 M	20.0 M	21.4 M	-1.71	-1.42	-1.08	-1.0 B	948.4 M	-195.3 M	474	329	79.5	94.3
625	1401/06/12	1,629	-2.34	7.0 B	42.9 M	0.56	0.4	10.6 M	14.5 M	20.1 M	16.1 M	21.5 M	21.3 M	-1.52	-1.48	-1.06	-2.1 B	535.3 M	-294.4 M	451	428	68.8	99.2
626	1401/06/09	1,679	0.48	7.0 B	41.9 M	0.52	0.39	11.8 M	14.3 M	20.1 M	18.3 M	22.2 M	21.3 M	-1.55	-1.55	-1.06	-271.2 M	731.4 M	-349.0 M	566	379	95.7	99.6
627	1401/06/08	1,650	-3.9	14.8 B	88.6 M	1.12	0.83	11.7 M	14.6 M	20.4 M	22.2 M	21.6 M	21.1 M	-1.89	-1.49	-1.04	-606.7 M	595.6 M	-231.6 M	823	462	65.3	69.4
628	1401/06/07	1,712	0.23	19.4 B	113.1 M	1.58	1.09	20.9 M	15.6 M	20.4 M	22.9 M	23.2 M	20.9 M	-1.1	-1.48	-1.02	8.8 B	333.9 M	-295.9 M	893	431	96.0	50.9
629	1401/06/06	1,699	-2.8	14.0 B	81.9 M	1.11	0.8	14.3 M	14.0 M	20.0 M	26.2 M	23.5 M	20.7 M	-1.83	-1.67	-1.03	-3.1 B	-2.4 B	-845.2 M	761	534	77.9	100.0
630	1401/06/05	1,710	-3.44	10.4 B	59.6 M	0.72	0.58	11.3 M	14.3 M	20.0 M	20.3 M	23.8 M	20.3 M	-1.79	-1.66	-1.01	-1.1 B	-3.2 B	-696.5 M	808	507	87.9	98.9
631	1401/06/02	1,776	0.23	10.6 B	59.7 M	0.53	0.56	13.8 M	15.1 M	20.1 M	17.4 M	23.6 M	20.1 M	-1.26	-1.56	1.0	-950.3 M	-4.4 B	-826.8 M	694	604	90.3	99.3
632	1401/06/01	1,760	-0.96	14.3 B	80.9 M	0.65	0.79	17.2 M	18.5 M	19.7 M	30.8 M	25.5 M	20.2 M	-1.78	-1.38	-1.03	-1.9 B	-3.7 B	-1.1 B	690	449	83.0	96.4
633	1401/05/31	1,750	-2.23	13.5 B	76.0 M	0.49	0.71	14.0 M	20.3 M	19.8 M	24.6 M	24.5 M	19.9 M	-1.76	-1.21	-1.01	-4.9 B	-3.4 B	-1.1 B	570	523	58.9	95.4
634	1401/05/30	1,778	-2.09	16.8 B	93.9 M	0.58	0.87	16.0 M	23.1 M	19.6 M	27.0 M	23.9 M	20.3 M	-1.69	-1.04	-1.03	-7.2 B	-1.2 B	-1.6 B	595	618	56.7	99.4
635	1401/05/29	1,785	-4.85	18.5 B	102.0 M	0.64	0.95	14.7 M	23.5 M	19.7 M	21.1 M	22.6 M	20.3 M	-1.44	1.04	-1.03	-6.9 B	623.6 M	-1.5 B	771	863	61.1	98.6
636	1401/05/26	1,869	0.81	38.9 B	207.1 M	1.45	1.99	25.0 M	26.5 M	19.6 M	26.2 M	21.4 M	20.3 M	-1.05	1.24	-1.03	2.3 B	3.6 B	-1.4 B	1,213	1,065	78.0	71.9
637	1401/05/25	1,812	-2.48	25.8 B	139.0 M	0.98	1.37	25.4 M	27.2 M	18.2 M	23.8 M	20.1 M	20.3 M	1.07	1.35	-1.11	-435.8 M	2.4 B	-2.1 B	917	995	90.3	92.0
638	1401/05/24	1,869	3.26	42.3 B	227.5 M	2.01	2.44	28.0 M	26.3 M	17.6 M	22.4 M	19.4 M	20.2 M	1.25	1.35	-1.15	6.4 B	2.1 B	-2.3 B	1,271	1,304	84.3	69.0
639	1401/05/23	1,767	-0.56	24.6 B	135.8 M	1.27	1.5	21.4 M	27.4 M	16.3 M	19.2 M	17.8 M	20.0 M	1.12	1.54	-1.22	1.7 B	1.8 B	-2.6 B	1,072	1,108	93.5	86.6
640	1401/05/22	1,780	5.95	15.6 B	88.1 M	0.84	0.99	44.2 M	28.6 M	15.5 M	11.9 M	17.7 M	20.2 M	3.72	1.61	-1.3	7.7 B	883.9 M	-2.9 B	354	666	100.0	50.5
641	1401/05/19	1,713	2.7	20.8 B	123.9 M	1.31	1.43	28.5 M	23.3 M	14.4 M	19.9 M	18.6 M	20.7 M	1.43	1.25	-1.44	-3.6 B	-1.3 B	-3.5 B	483	872	66.1	83.5
642	1401/05/18	1,673	0.97	21.8 B	130.6 M	1.59	1.55	21.0 M	21.2 M	13.7 M	20.5 M	17.5 M	20.7 M	1.02	1.21	-1.52	-1.8 B	-165.2 M	-3.6 B	818	928	78.8	87.3
643	1401/05/15	1,659	5.94	14.7 B	88.6 M	1.15	1.04	43.9 M	18.7 M	13.0 M	14.5 M	16.5 M	20.9 M	3.03	1.13	-1.6	5.2 B	-174.8 M	-3.8 B	311	586	93.0	57.9
644	1401/05/12	1,585	5.95	16.1 B	102.7 M	1.55	1.2	21.4 M	14.3 M	12.4 M	19.2 M	16.8 M	21.6 M	1.11	-1.18	-1.74	-3.0 B	-1.7 B	-4.4 B	565	784	75.1	93.8
645	1401/05/11	1,519	1.74	11.4 B	76.2 M	1.24	0.88	11.6 M	12.4 M	11.9 M	16.7 M	15.7 M	21.7 M	-1.45	-1.27	-1.83	-3.2 B	-1.1 B	-4.4 B	502	539	50.9	79.0
646	1401/05/10	1,499	4.53	11.2 B	75.0 M	0.98	0.85	17.4 M	11.8 M	12.0 M	14.0 M	15.1 M	21.8 M	1.24	-1.28	-1.82	2.1 B	-1.2 B	-4.4 B	567	556	88.1	69.6
647	1401/05/09	1,426	-5.37	9.7 B	67.6 M	1.05	0.75	10.8 M	10.0 M	12.2 M	17.2 M	17.0 M	22.3 M	-1.59	-1.7	-1.82	-1.9 B	-2.9 B	-4.6 B	638	512	71.4	91.0
648	1401/05/08	1,470	-4.61	9.7 B	64.6 M	0.78	0.7	10.4 M	9.8 M	12.5 M	15.9 M	17.3 M	22.7 M	-1.53	-1.77	-1.82	-2.2 B	-2.8 B	-4.5 B	587	524	62.7	85.5
649	1401/05/05	1,530	-0.13	7.3 B	47.4 M	0.5	0.51	11.7 M	10.3 M	12.6 M	14.3 M	21.6 M	23.2 M	-1.22	-2.1	-1.84	-120.1 M	-5.3 B	-4.8 B	478	401	76.6	78.3
650	1401/05/04	1,534	0.26	8.0 B	52.4 M	0.51	0.55	7.6 M	11.6 M	12.7 M	14.0 M	23.6 M	23.3 M	-1.85	-2.03	-1.83	-3.7 B	-6.5 B	-5.0 B	413	490	39.0	85.6
651	1401/05/03	1,529	-5.79	22.9 B	149.5 M	1.47	1.63	9.4 M	12.5 M	12.8 M	20.9 M	24.8 M	24.0 M	-2.21	-1.98	-1.88	-6.5 B	-6.8 B	-5.4 B	1,017	769	41.9	70.1
652	1401/05/02	1,590	-2.39	1.4 B	8.8 M	0.07	0.09	7.3 M	12.2 M	12.9 M	39.5 M	26.8 M	24.1 M	-5.38	-2.2	-1.86	-1.2 B	-7.8 B	-5.4 B	21	35	11.0	99.1
653	1401/04/25	1,632	-2.57	25.6 B	156.3 M	1.58	1.68	12.2 M	12.7 M	12.8 M	30.0 M	26.5 M	23.7 M	-2.45	-2.09	-1.85	-14.9 B	-8.2 B	-5.5 B	696	780	33.3	91.6
654	1401/04/22	1,681	4.22	17.8 B	106.3 M	1.13	1.16	17.1 M	13.2 M	13.0 M	25.3 M	24.6 M	23.4 M	-1.48	-1.87	-1.8	-6.4 B	-5.3 B	-5.2 B	652	694	62.5	98.5
655	1401/04/21	1,608	0.94	15.5 B	96.3 M	1.1	1.06	13.3 M	12.0 M	13.1 M	22.0 M	24.4 M	23.0 M	-1.66	-2.02	-1.76	-5.2 B	-4.9 B	-4.9 B	722	671	61.8	95.2
656	1401/04/20	1,590	-5.41	22.6 B	141.6 M	1.9	1.63	8.6 M	11.3 M	13.3 M	28.6 M	24.2 M	22.7 M	-3.34	-2.13	-1.71	-11.5 B	-4.8 B	-4.7 B	1,085	726	41.2	92.1
657	1401/04/15	1,670	-2.28	14.8 B	88.3 M	1.2	1.03	15.0 M	12.2 M	13.7 M	25.6 M	21.9 M	22.6 M	-1.7	-1.79	-1.65	-2.9 B	-3.4 B	-4.5 B	623	480	63.1	82.8
658	1401/04/14	1,701	-0.47	10.8 B	63.3 M	0.76	0.71	15.2 M	11.5 M	13.8 M	20.1 M	21.6 M	22.1 M	-1.33	-1.87	-1.61	-336.4 M	-4.0 B	-4.5 B	625	488	87.7	90.8
659	1401/04/13	1,732	1.58	13.6 B	79.3 M	0.91	0.87	10.7 M	11.6 M	13.8 M	24.3 M	23.4 M	21.9 M	-2.26	-2.02	-1.59	-4.8 B	-5.2 B	-5.0 B	732	521	58.0	93.4
660	1401/04/12	1,711	-0.41	11.2 B	65.5 M	0.71	0.71	9.5 M	11.4 M	14.3 M	20.6 M	22.5 M	21.6 M	-2.18	-1.97	-1.51	-4.7 B	-5.1 B	-4.9 B	663	531	56.4	98.2
661	1401/04/11	1,724	-2.71	13.1 B	76.2 M	0.76	0.81	11.3 M	12.4 M	15.0 M	19.4 M	22.3 M	21.7 M	-1.71	-1.81	-1.44	-4.4 B	-4.6 B	-4.7 B	695	635	60.2	94.2
662	1401/04/08	1,790	0.11	14.7 B	82.9 M	0.79	0.84	11.1 M	14.0 M	15.2 M	23.7 M	22.9 M	21.3 M	-2.13	-1.64	-1.4	-5.9 B	-4.2 B	-4.6 B	636	548	48.2	88.2
663	1401/04/07	1,784	0.62	20.1 B	112.3 M	1.1	1.12	15.7 M	14.7 M	15.6 M	30.0 M	23.3 M	20.9 M	-1.91	-1.58	-1.34	-6.4 B	-3.1 B	-4.2 B	591	522	46.1	78.0
664	1401/04/06	1,781	-0.06	17.5 B	98.9 M	1.04	0.96	10.2 M	14.5 M	15.5 M	19.8 M	22.9 M	20.4 M	-1.94	-1.59	-1.32	-4.1 B	-3.5 B	-4.0 B	758	597	44.3	67.5
665	1401/04/05	1,760	-3.93	16.0 B	89.7 M	0.91	0.88	13.9 M	15.2 M	15.4 M	20.1 M	22.8 M	20.4 M	-1.45	-1.5	-1.32	-2.3 B	-3.2 B	-3.7 B	741	625	64.3	78.5
666	1401/04/04	1,820	1.85	22.0 B	120.0 M	1.34	1.12	17.6 M	14.7 M	15.2 M	22.3 M	24.7 M	20.1 M	-1.27	-1.68	-1.33	-2.6 B	-5.2 B	-3.8 B	1,036	934	83.0	94.8
667	1401/04/01	1,785	-0.11	18.9 B	105.8 M	1.32	1.0	15.3 M	13.1 M	14.6 M	25.8 M	24.7 M	20.3 M	-1.69	-1.89	-1.39	-356.7 M	-5.9 B	-4.1 B	980	594	79.1	81.0
668	1401/03/31	1,800	-0.61	16.9 B	94.4 M	1.08	0.88	13.7 M	12.0 M	14.5 M	27.1 M	23.1 M	20.0 M	-1.97	-1.93	-1.38	-8.2 B	-6.5 B	-4.2 B	623	619	50.8	99.2
669	1401/03/30	1,801	0.39	12.2 B	67.2 M	0.74	0.61	14.3 M	12.6 M	14.5 M	19.1 M	22.9 M	19.6 M	-1.34	-1.82	-1.35	-2.7 B	-6.6 B	-3.6 B	664	637	78.0	100.0
670	1401/03/29	1,790	-0.22	19.2 B	107.1 M	1.26	0.96	10.4 M	13.5 M	14.6 M	30.7 M	22.7 M	20.0 M	-2.94	-1.68	-1.37	-12.0 B	-6.4 B	-3.6 B	670	619	36.3	98.8
671	1401/03/28	1,808	-0.99	13.4 B	74.5 M	0.9	0.62	10.5 M	14.9 M	14.7 M	21.1 M	20.0 M	19.6 M	-2.0	-1.35	-1.33	-6.5 B	-4.2 B	-3.1 B	648	633	51.1	99.7
672	1401/03/25	1,831	-1.93	10.7 B	58.6 M	0.69	0.45	10.8 M	15.8 M	15.6 M	16.9 M	21.1 M	20.0 M	-1.57	-1.34	-1.29	-3.2 B	-4.2 B	-2.8 B	522	524	52.5	82.8
673	1401/03/24	1,884	0.59	24.2 B	129.4 M	1.53	0.91	15.9 M	16.8 M	15.8 M	25.3 M	20.5 M	20.1 M	-1.6	-1.22	-1.27	-8.6 B	-4.2 B	-2.5 B	776	828	50.9	86.6
674	1401/03/23	1,881	3.24	15.7 B	84.0 M	0.91	0.57	18.4 M	16.8 M	15.8 M	18.8 M	18.8 M	20.8 M	-1.02	-1.12	-1.32	-1.4 B	-4.6 B	-2.5 B	746	805	87.1	96.3
675	1401/03/22	1,840	1.15	14.5 B	79.7 M	0.84	0.52	17.1 M	17.1 M	16.0 M	17.0 M	19.1 M	21.2 M	1.0	-1.11	-1.32	-1.4 B	-5.1 B	-2.6 B	710	791	83.4	92.8
676	1401/03/21	1,816	-2.58	11.2 B	61.4 M	0.59	0.39	14.9 M	19.0 M	15.8 M	32.5 M	20.1 M	21.3 M	-2.18	-1.06	-1.34	-6.4 B	-4.9 B	-3.0 B	306	337	40.9	98.0
677	1401/03/17	1,871	0.86	12.9 B	69.1 M	0.56	0.41	16.9 M	18.0 M	15.9 M	15.1 M	18.1 M	21.4 M	1.12	-1.0	-1.35	-3.4 B	-3.8 B	-2.9 B	429	707	56.2	82.7
678	1401/03/16	1,850	-3.6	23.7 B	127.6 M	0.99	0.75	15.4 M	18.0 M	16.1 M	18.3 M	18.4 M	22.3 M	-1.19	-1.02	-1.38	-10.5 B	-3.0 B	-3.0 B	619	1,094	40.3	84.5
679	1401/03/11	1,916	2.62	23.4 B	121.9 M	0.91	0.71	19.3 M	17.5 M	16.1 M	19.8 M	18.5 M	22.7 M	-1.02	-1.06	-1.41	-3.8 B	-1.4 B	-2.7 B	877	1,051	72.3	88.7
680	1401/03/10	1,858	-0.16	17.9 B	96.2 M	0.74	0.55	25.5 M	15.7 M	16.1 M	22.6 M	18.3 M	23.0 M	1.13	-1.16	-1.42	-302.4 M	-307.4 M	-2.2 B	613	704	87.0	88.7
681	1401/03/09	1,857	2.03	19.1 B	102.5 M	0.67	0.58	14.7 M	14.0 M	15.9 M	15.4 M	17.2 M	23.0 M	-1.05	-1.23	-1.45	-1.1 B	-860.6 M	-2.3 B	1,068	1,088	82.1	87.8
682	1401/03/08	1,880	3.87	30.8 B	169.5 M	1.26	0.94	17.8 M	13.2 M	15.7 M	17.9 M	19.3 M	23.4 M	-1.01	-1.46	-1.49	452.5 M	-2.3 B	-2.6 B	1,412	1,378	81.3	79.8
683	1401/03/07	1,796	-3.18	28.2 B	155.7 M	1.23	0.81	14.7 M	12.2 M	15.8 M	18.6 M	19.5 M	23.3 M	-1.26	-1.6	-1.48	-2.0 B	-3.0 B	-2.9 B	1,378	1,203	72.1	79.3
684	1401/03/04	1,869	0.97	26.7 B	143.7 M	1.15	0.75	11.4 M	12.2 M	16.5 M	18.8 M	19.3 M	23.6 M	-1.66	-1.58	-1.43	1.4 B	-1.9 B	-2.6 B	1,454	803	62.0	56.7
685	1401/03/03	1,860	0.98	13.8 B	74.5 M	0.55	0.38	10.5 M	13.1 M	16.6 M	15.3 M	20.6 M	23.6 M	-1.45	-1.57	-1.42	-3.1 B	-2.7 B	-2.8 B	984	878	75.0	97.2
686	1401/03/02	1,854	-4.19	40.2 B	218.4 M	1.5	1.13	11.7 M	13.7 M	16.7 M	24.1 M	21.4 M	24.0 M	-2.05	-1.57	-1.44	-8.4 B	-2.6 B	-2.9 B	2,168	1,406	63.3	84.1
687	1401/03/01	1,936	0.16	15.3 B	79.2 M	0.45	0.4	12.7 M	16.6 M	17.1 M	18.0 M	21.5 M	24.0 M	-1.42	-1.3	-1.4	-2.8 B	-916.9 M	-2.6 B	869	766	72.0	90.2
688	1401/02/31	1,925	-0.77	22.2 B	114.8 M	0.5	0.54	14.9 M	17.1 M	17.3 M	17.4 M	21.6 M	24.2 M	-1.17	-1.26	-1.4	3.2 B	356.9 M	-2.4 B	1,278	909	85.7	71.1
689	1401/02/28	1,956	-0.61	27.2 B	140.3 M	0.59	0.63	15.7 M	16.9 M	17.5 M	25.3 M	24.0 M	25.0 M	-1.62	-1.42	-1.43	-2.4 B	-2.1 B	-2.8 B	1,522	1,037	87.5	96.3
690	1401/02/27	1,960	-2.39	23.5 B	119.2 M	0.48	0.51	14.0 M	17.6 M	17.3 M	19.9 M	24.1 M	25.7 M	-1.42	-1.37	-1.48	-2.5 B	-2.3 B	-3.6 B	1,271	1,023	76.0	86.8
691	1401/02/26	2,008	4.37	55.1 B	274.5 M	1.17	1.07	20.6 M	17.5 M	17.6 M	23.4 M	24.2 M	26.0 M	-1.14	-1.38	-1.48	-82.3 M	-3.5 B	-3.4 B	2,521	2,224	94.4	94.5
692	1401/02/25	1,965	2.29	43.5 B	226.3 M	0.95	0.83	17.2 M	16.6 M	19.6 M	20.3 M	24.8 M	26.5 M	-1.18	-1.49	-1.35	3.6 B	-4.6 B	-751.1 M	2,307	1,787	91.4	83.2
693	1401/02/24	1,925	-4.7	76.7 B	399.4 M	2.05	1.22	15.7 M	17.0 M	19.9 M	28.4 M	27.7 M	27.8 M	-1.81	-1.63	-1.4	-9.1 B	-6.5 B	-2.1 B	4,011	2,537	81.9	93.8
694	1401/02/21	2,020	1.76	36.3 B	179.8 M	0.94	0.55	22.0 M	17.5 M	23.4 M	25.7 M	27.1 M	28.8 M	-1.17	-1.55	-1.23	-3.4 B	-5.2 B	2.0 B	1,293	1,236	78.3	87.6
695	1401/02/20	2,008	0.55	33.3 B	167.9 M	0.9	0.51	12.6 M	16.7 M	23.7 M	20.8 M	27.2 M	28.6 M	-1.65	-1.62	-1.2	-8.5 B	-3.4 B	3.0 B	1,284	1,187	48.7	74.2
696	1401/02/19	1,970	-2.14	40.7 B	203.7 M	1.14	0.62	16.8 M	16.8 M	24.3 M	26.6 M	27.7 M	28.3 M	-1.58	-1.64	-1.16	-5.5 B	-2.1 B	4.3 B	1,678	1,265	69.3	82.8
697	1401/02/18	2,020	0.6	49.1 B	243.8 M	1.4	0.75	19.5 M	16.1 M	24.0 M	35.8 M	27.4 M	28.7 M	-1.83	-1.7	-1.2	-5.9 B	-2.6 B	4.2 B	2,048	1,282	81.4	93.4
698	1401/02/17	1,999	-0.84	35.6 B	177.4 M	0.82	0.53	16.1 M	15.6 M	24.0 M	26.0 M	23.2 M	28.3 M	-1.62	-1.48	-1.18	-2.8 B	-2.4 B	4.5 B	1,996	1,342	90.2	98.0
699	1401/02/12	2,013	0.0	33.4 B	165.6 M	0.79	0.49	17.1 M	18.2 M	24.1 M	26.0 M	23.1 M	28.6 M	-1.51	-1.27	-1.19	5.6 B	-1.3 B	4.6 B	1,857	1,012	95.3	78.7
700	1401/02/11	2,011	-0.94	27.9 B	138.4 M	0.68	0.41	14.2 M	17.7 M	24.3 M	23.2 M	22.4 M	28.6 M	-1.64	-1.27	-1.18	-1.9 B	-2.9 B	4.6 B	1,679	1,108	85.4	92.3
701	1401/02/10	2,030	-3.15	34.8 B	171.4 M	0.8	0.51	13.2 M	17.9 M	24.4 M	25.2 M	22.7 M	28.8 M	-1.92	-1.27	-1.18	-8.1 B	-3.4 B	4.4 B	1,861	1,293	70.4	93.8
702	1401/02/07	2,061	-2.41	45.8 B	218.5 M	1.02	0.65	17.2 M	19.0 M	24.4 M	18.9 M	22.7 M	29.0 M	-1.1	-1.2	-1.19	-4.9 B	-2.4 B	4.6 B	2,136	2,202	80.2	90.9
703	1401/02/06	2,085	3.27	82.1 B	388.6 M	1.86	1.19	25.0 M	19.3 M	24.6 M	24.4 M	23.9 M	29.5 M	1.03	-1.24	-1.2	3.0 B	-853.6 M	4.8 B	2,901	2,858	88.4	84.8
704	1401/02/05	2,022	-0.3	25.9 B	128.1 M	0.5	0.39	14.3 M	17.5 M	24.5 M	20.6 M	26.6 M	30.1 M	-1.44	-1.52	-1.23	-2.5 B	-2.6 B	4.3 B	1,627	1,247	90.0	99.5
705	1401/02/04	2,014	-0.64	23.7 B	116.9 M	0.39	0.35	14.5 M	17.1 M	24.6 M	26.1 M	29.9 M	30.6 M	-1.8	-1.75	-1.25	-4.5 B	-5.7 B	3.7 B	1,303	897	79.6	98.7
706	1401/01/31	2,041	1.39	44.3 B	218.5 M	0.55	0.66	18.9 M	18.0 M	25.1 M	24.8 M	29.9 M	30.6 M	-1.31	-1.66	-1.22	-3.3 B	-4.6 B	4.0 B	1,990	1,655	85.1	92.5
707	1401/01/30	2,023	0.6	43.2 B	214.7 M	0.46	0.66	18.8 M	24.5 M	25.8 M	23.6 M	30.5 M	30.7 M	-1.26	-1.24	-1.19	3.1 B	6.7 B	4.5 B	2,107	1,549	91.7	84.6
708	1401/01/29	2,008	0.1	73.2 B	363.9 M	0.53	1.18	18.6 M	24.6 M	26.1 M	35.4 M	33.4 M	30.7 M	-1.91	-1.35	-1.18	-5.6 B	1.5 B	4.3 B	3,012	1,736	76.4	84.1
709	1401/01/28	2,039	-2.39	73.6 B	367.0 M	0.57	1.25	14.9 M	32.3 M	26.5 M	36.2 M	33.9 M	30.2 M	-2.44	-1.05	-1.14	-18.2 B	17.0 B	4.5 B	3,510	1,943	70.9	95.6
710	1401/01/27	2,060	-0.39	67.0 B	320.7 M	0.52	1.13	19.9 M	37.2 M	27.3 M	28.1 M	32.4 M	29.6 M	-1.41	1.15	-1.08	953.2 M	24.0 B	5.2 B	2,994	2,092	89.1	87.7
711	1401/01/24	2,075	4.96	150.4 B	727.3 M	1.37	2.86	52.5 M	40.9 M	27.5 M	29.2 M	31.2 M	29.7 M	1.8	1.31	-1.08	53.1 B	27.5 B	4.9 B	2,759	3,142	96.3	61.0
712	1401/01/23	1,944	-4.89	111.7 B	564.9 M	1.25	2.46	21.8 M	32.9 M	25.1 M	39.2 M	32.6 M	29.4 M	-1.8	1.01	-1.17	-22.8 B	15.3 B	2.4 B	3,567	2,564	69.5	89.9
713	1401/01/22	2,045	4.98	296.6 B	1.5 B	6.49	8.9	47.4 M	34.4 M	25.1 M	35.8 M	29.9 M	28.2 M	1.32	1.15	-1.12	72.0 B	19.9 B	3.5 B	5,337	5,054	85.2	60.9
714	1401/01/21	1,948	4.96	25.7 B	132.1 M	0.56	0.81	63.2 M	21.5 M	19.7 M	10.8 M	25.8 M	26.0 M	5.86	-1.2	-1.32	17.0 B	5.3 B	-538.3 M	391	719	96.1	30.1
715	1401/01/20	1,890	5.0	40.9 B	220.4 M	0.99	1.36	34.7 M	20.0 M	19.0 M	15.7 M	27.6 M	26.3 M	2.21	-1.38	-1.38	18.0 B	2.9 B	-1.7 B	1,173	1,447	99.6	55.5
716	1401/01/17	1,790	-3.97	52.9 B	294.0 M	1.43	1.95	14.4 M	17.5 M	18.6 M	38.2 M	30.4 M	26.7 M	-2.66	-1.74	-1.43	-7.8 B	-1.7 B	-2.3 B	2,775	1,250	75.5	90.3
717	1401/01/16	1,849	-0.96	30.1 B	161.6 M	0.77	1.12	17.7 M	17.6 M	19.0 M	24.7 M	29.2 M	25.6 M	-1.39	-1.66	-1.34	222.8 M	-992.5 M	-2.0 B	1,511	1,078	89.0	88.3
718	1401/01/15	1,850	-3.09	57.7 B	308.9 M	1.64	2.35	18.9 M	18.1 M	19.0 M	33.0 M	29.3 M	25.3 M	-1.75	-1.62	-1.33	-1.0 B	-1.4 B	-2.0 B	2,569	1,499	84.1	85.9
719	1401/01/14	1,906	1.82	39.1 B	204.9 M	1.07	1.6	23.0 M	18.4 M	18.7 M	26.6 M	28.9 M	24.3 M	-1.16	-1.57	-1.3	5.1 B	-2.5 B	-1.9 B	1,491	1,099	87.8	74.9
720	1401/01/10	1,875	0.48	25.9 B	138.4 M	0.7	1.11	14.7 M	17.2 M	17.9 M	26.6 M	30.9 M	24.5 M	-1.82	-1.8	-1.37	-5.1 B	-6.5 B	-2.7 B	1,365	941	77.3	96.8
721	1401/01/09	1,845	-4.99	39.5 B	211.5 M	1.08	1.79	13.9 M	19.9 M	18.1 M	33.4 M	30.7 M	24.0 M	-2.4	-1.54	-1.33	-4.2 B	-5.0 B	-2.6 B	2,117	1,007	74.5	85.1
722	1401/01/08	1,960	2.78	36.5 B	187.9 M	1.09	1.51	20.8 M	25.8 M	18.5 M	25.9 M	28.7 M	23.2 M	-1.24	-1.11	-1.25	-1.7 B	-2.8 B	-2.6 B	1,434	1,217	81.8	86.4
723	1401/01/07	1,905	0.53	38.0 B	199.4 M	1.43	1.7	21.5 M	26.5 M	19.8 M	32.3 M	27.6 M	22.7 M	-1.5	-1.04	-1.15	-6.5 B	-2.9 B	-1.8 B	1,289	1,059	72.9	90.0
724	1401/01/06	1,889	-1.2	42.1 B	222.4 M	2.04	2.02	16.9 M	26.4 M	19.3 M	36.2 M	24.8 M	21.6 M	-2.14	1.06	-1.12	-15.2 B	-2.0 B	-1.5 B	1,487	1,116	59.8	95.8
725	1400/12/28	1,912	5.0	33.1 B	172.9 M	1.72	1.67	44.6 M	27.0 M	19.0 M	25.2 M	20.2 M	20.2 M	1.77	1.33	-1.06	2.8 B	562.7 M	-826.2 M	548	859	73.9	65.6
726	1400/12/25	1,823	4.95	35.4 B	194.6 M	2.32	2.02	58.8 M	18.8 M	17.8 M	22.4 M	20.7 M	19.8 M	2.62	-1.1	-1.11	6.7 B	-1.0 B	-1.1 B	473	941	78.6	59.6
727	1400/12/24	1,725	1.65	12.0 B	69.1 M	0.81	0.71	16.0 M	14.3 M	16.2 M	15.3 M	19.7 M	19.5 M	1.04	-1.38	-1.2	-2.4 B	-1.7 B	-1.6 B	452	629	60.2	80.3
728	1400/12/23	1,691	-0.35	6.9 B	40.4 M	0.4	0.42	11.4 M	13.4 M	16.3 M	14.5 M	21.2 M	19.8 M	-1.27	-1.58	-1.22	-1.7 B	-1.6 B	-1.8 B	443	466	73.9	98.3
729	1400/12/22	1,703	0.06	11.5 B	68.1 M	0.61	0.69	9.7 M	13.7 M	16.2 M	19.0 M	23.0 M	19.7 M	-1.96	-1.68	-1.21	-2.6 B	-3.0 B	-1.8 B	748	516	62.9	85.1
730	1400/12/21	1,728	-3.36	22.1 B	129.8 M	1.01	1.32	12.3 M	15.2 M	16.5 M	29.0 M	23.1 M	19.2 M	-2.35	-1.52	-1.17	-5.2 B	-3.6 B	-1.8 B	1,156	673	64.6	88.3
731	1400/12/18	1,803	2.62	20.0 B	111.9 M	0.95	1.11	21.8 M	19.2 M	17.2 M	18.9 M	20.9 M	18.8 M	1.16	-1.09	-1.09	3.4 B	-1.6 B	-1.6 B	834	786	91.1	74.2
732	1400/12/17	1,743	-4.07	13.3 B	75.7 M	0.69	0.76	10.7 M	17.6 M	16.3 M	22.9 M	20.8 M	19.7 M	-2.13	-1.19	-1.21	-1.8 B	-2.5 B	-2.3 B	855	478	68.9	82.2
733	1400/12/16	1,805	-1.1	20.9 B	114.9 M	1.18	1.18	13.8 M	18.5 M	16.4 M	24.4 M	19.6 M	19.7 M	-1.77	-1.06	-1.2	-8.8 B	-2.0 B	-2.2 B	818	823	54.1	96.1
734	1400/12/15	1,845	1.88	22.3 B	122.1 M	1.22	1.28	18.9 M	18.5 M	16.3 M	21.5 M	18.2 M	19.1 M	-1.14	1.02	-1.17	-5.8 B	-328.4 M	-2.0 B	793	966	67.2	93.4
735	1400/12/14	1,812	4.98	39.1 B	215.9 M	2.96	2.3	31.0 M	16.1 M	16.0 M	18.5 M	19.9 M	18.9 M	1.68	-1.24	-1.18	5.2 B	-1.1 B	-1.9 B	832	1,112	66.0	52.6
736	1400/12/11	1,721	-2.49	10.9 B	63.0 M	0.84	0.64	12.6 M	12.3 M	15.4 M	17.3 M	19.9 M	19.8 M	-1.37	-1.61	-1.28	-1.4 B	-3.0 B	-2.4 B	671	570	77.9	90.5
737	1400/12/09	1,768	0.63	6.2 B	34.9 M	0.27	0.34	12.4 M	12.4 M	16.9 M	12.1 M	20.1 M	19.8 M	1.03	-1.61	-1.17	510.6 M	-3.5 B	-2.0 B	456	426	91.9	83.6
738	1400/12/08	1,770	0.06	8.7 B	49.5 M	0.37	0.48	11.9 M	20.2 M	16.9 M	17.1 M	21.0 M	20.3 M	-1.43	-1.04	-1.2	-168.7 M	-751.0 M	-2.4 B	595	425	81.4	83.3
739	1400/12/07	1,765	-4.7	24.4 B	138.0 M	1.15	1.35	10.6 M	20.2 M	17.2 M	31.0 M	20.2 M	20.1 M	-2.92	-1.0	-1.17	-9.8 B	-516.3 M	-2.5 B	1,085	687	47.2	87.4
740	1400/12/04	1,857	1.48	14.6 B	79.0 M	0.7	0.74	16.4 M	21.0 M	17.7 M	17.3 M	17.7 M	19.9 M	-1.05	1.19	-1.13	-4.0 B	902.4 M	-2.1 B	451	657	50.5	77.6
741	1400/12/03	1,824	-0.38	13.8 B	75.5 M	0.71	0.7	13.2 M	20.5 M	17.4 M	18.7 M	17.7 M	21.0 M	-1.42	1.16	-1.21	-3.8 B	1.0 B	-2.6 B	720	713	68.5	96.3
742	1400/12/02	1,835	4.98	56.9 B	310.9 M	5.12	3.19	46.2 M	20.9 M	17.3 M	20.2 M	17.3 M	21.0 M	2.29	1.21	-1.21	14.0 B	1.2 B	-2.6 B	849	1,249	68.9	44.3
743	1400/12/01	1,760	0.06	10.9 B	62.4 M	1.06	0.64	12.2 M	12.2 M	15.6 M	12.2 M	17.0 M	21.2 M	-1.0	-1.4	-1.36	1.0 B	-2.6 B	-3.5 B	616	533	68.8	59.6
744	1400/11/30	1,754	0.63	12.6 B	71.4 M	1.13	0.74	9.6 M	12.0 M	15.5 M	16.6 M	17.0 M	21.1 M	-1.72	-1.42	-1.36	-2.7 B	-3.2 B	-3.7 B	726	585	55.6	77.2
745	1400/11/27	1,744	0.06	8.2 B	47.2 M	0.61	0.48	11.9 M	13.6 M	15.7 M	17.1 M	16.0 M	21.0 M	-1.43	-1.17	-1.34	-3.5 B	-3.3 B	-3.7 B	396	480	57.5	99.6
746	1400/11/25	1,753	0.98	7.4 B	42.5 M	0.41	0.42	10.4 M	15.9 M	15.6 M	16.5 M	16.6 M	21.3 M	-1.59	-1.05	-1.37	-2.8 B	-2.9 B	-3.7 B	431	444	60.4	98.7
747	1400/11/24	1,740	-1.86	13.9 B	80.2 M	0.81	0.79	18.4 M	14.9 M	15.4 M	22.2 M	20.3 M	21.9 M	-1.21	-1.36	-1.43	-5.2 B	-4.5 B	-4.1 B	433	595	57.2	94.7
748	1400/11/23	1,755	-2.61	9.4 B	53.0 M	0.53	0.51	11.6 M	14.0 M	15.2 M	13.3 M	20.3 M	21.6 M	-1.15	-1.45	-1.42	-1.8 B	-3.4 B	-4.1 B	655	700	80.6	99.4
749	1400/11/20	1,811	1.23	16.8 B	93.3 M	0.95	0.88	15.0 M	14.0 M	15.4 M	13.8 M	20.4 M	21.7 M	1.09	-1.46	-1.41	-3.1 B	-3.8 B	-4.3 B	913	1,213	81.5	99.8
750	1400/11/19	1,767	2.73	21.2 B	118.7 M	1.07	1.14	22.2 M	13.7 M	15.9 M	19.2 M	22.2 M	21.9 M	1.16	-1.62	-1.37	-1.5 B	-4.2 B	-4.2 B	779	979	81.5	88.5
751	1400/11/18	1,721	-4.55	30.2 B	175.8 M	1.62	1.73	11.7 M	13.6 M	15.5 M	35.5 M	25.4 M	21.7 M	-3.03	-1.87	-1.4	-11.1 B	-4.7 B	-4.3 B	1,584	836	61.4	98.2
752	1400/11/17	1,787	-5.0	9.9 B	54.9 M	0.45	0.53	10.4 M	20.2 M	16.2 M	24.7 M	21.3 M	20.4 M	-2.38	-1.06	-1.26	242.9 M	-1.2 B	-3.9 B	577	233	60.6	58.2
753	1400/11/16	1,856	-1.22	10.5 B	55.6 M	0.45	0.52	11.2 M	20.2 M	16.6 M	14.0 M	21.6 M	20.4 M	-1.25	-1.07	-1.23	-3.4 B	-2.8 B	-4.1 B	593	719	63.2	96.0
754	1400/11/13	1,874	-1.68	16.1 B	85.8 M	0.67	0.82	13.4 M	21.5 M	16.6 M	18.6 M	21.7 M	21.3 M	-1.39	-1.01	-1.29	-5.2 B	-2.3 B	-4.5 B	705	788	58.5	90.7
755	1400/11/12	1,888	0.37	34.8 B	182.6 M	1.49	1.84	18.8 M	21.9 M	16.4 M	31.4 M	23.2 M	21.3 M	-1.67	-1.06	-1.3	-4.2 B	-1.9 B	-4.5 B	1,242	874	67.0	78.9
756	1400/11/11	1,900	4.97	31.1 B	165.4 M	1.48	1.72	59.6 M	21.0 M	16.0 M	19.3 M	24.7 M	20.8 M	3.09	-1.18	-1.3	6.4 B	-3.8 B	-4.6 B	444	1,040	85.0	64.5
757	1400/11/10	1,810	0.89	20.6 B	113.8 M	1.04	1.19	13.7 M	14.8 M	14.5 M	23.5 M	25.0 M	21.0 M	-1.71	-1.69	-1.45	-7.6 B	-5.7 B	-5.4 B	876	834	58.3	95.0
758	1400/11/09	1,812	4.98	11.6 B	64.9 M	0.61	0.66	19.5 M	15.1 M	14.6 M	14.8 M	25.1 M	20.6 M	1.32	-1.66	-1.41	-1.1 B	-5.1 B	-5.2 B	491	721	82.4	91.6
759	1400/11/06	1,759	3.71	19.5 B	113.0 M	1.15	1.16	17.2 M	13.8 M	14.7 M	26.9 M	24.5 M	20.8 M	-1.56	-1.77	-1.42	-3.3 B	-5.6 B	-5.4 B	924	715	81.6	98.5
760	1400/11/05	1,690	-4.9	26.7 B	157.1 M	1.95	1.68	13.6 M	13.2 M	14.6 M	47.8 M	22.2 M	20.3 M	-3.51	-1.68	-1.39	-13.5 B	-5.2 B	-5.2 B	889	535	45.4	95.9
761	1400/11/04	1,757	-1.62	19.3 B	108.9 M	1.31	1.15	11.6 M	12.5 M	14.7 M	18.0 M	18.5 M	19.4 M	-1.55	-1.48	-1.32	-3.0 B	-3.3 B	-4.7 B	816	693	49.1	64.6
762	1400/11/03	1,780	-3.78	18.8 B	105.4 M	1.35	1.09	15.1 M	12.1 M	14.8 M	23.5 M	21.5 M	19.5 M	-1.56	-1.77	-1.32	-4.8 B	-4.9 B	-4.7 B	826	736	66.1	91.7
763	1400/11/02	1,827	-1.62	9.3 B	50.1 M	0.57	0.52	9.9 M	11.7 M	15.7 M	12.3 M	19.7 M	19.4 M	-1.24	-1.68	-1.24	-3.5 B	-5.2 B	-4.3 B	548	724	58.7	96.4
764	1400/10/29	1,864	1.03	13.3 B	71.7 M	0.71	0.74	14.6 M	12.9 M	15.8 M	16.5 M	20.6 M	19.6 M	-1.13	-1.6	-1.24	-1.3 B	-5.4 B	-4.3 B	821	806	90.0	99.7
765	1400/10/28	1,859	-4.22	12.2 B	65.9 M	0.64	0.66	9.5 M	14.9 M	15.9 M	25.3 M	20.1 M	19.5 M	-2.66	-1.35	-1.23	-4.0 B	-5.6 B	-4.3 B	628	394	49.2	82.1
766	1400/10/25	1,945	-4.05	23.9 B	123.0 M	1.21	1.22	10.5 M	15.6 M	16.1 M	32.9 M	19.1 M	19.5 M	-3.14	-1.22	-1.21	-10.9 B	-5.5 B	-4.3 B	1,055	667	46.3	91.9
767	1400/10/22	2,020	-0.88	16.3 B	80.3 M	0.78	0.79	13.9 M	17.8 M	17.2 M	16.3 M	16.4 M	19.2 M	-1.17	1.08	-1.12	-6.4 B	-3.9 B	-3.7 B	621	923	53.0	92.2
768	1400/10/21	2,024	0.25	20.4 B	100.2 M	0.92	0.97	15.6 M	18.9 M	17.2 M	18.2 M	17.1 M	19.3 M	-1.17	1.11	-1.12	-4.4 B	-3.2 B	-3.4 B	987	1,087	75.4	97.1
769	1400/10/20	2,039	3.56	27.8 B	137.6 M	1.5	1.31	23.5 M	18.4 M	17.3 M	16.6 M	19.4 M	19.3 M	1.41	-1.05	-1.12	-2.3 B	-4.8 B	-3.4 B	939	1,468	79.5	87.9
770	1400/10/19	1,969	-1.06	14.8 B	75.0 M	0.82	0.67	14.5 M	15.6 M	16.6 M	16.7 M	19.9 M	20.1 M	-1.15	-1.28	-1.21	-3.4 B	-5.3 B	-4.0 B	760	863	74.4	97.4
771	1400/10/18	1,996	3.96	23.2 B	116.5 M	1.32	1.01	19.4 M	14.9 M	16.4 M	14.9 M	20.9 M	21.2 M	1.3	-1.41	-1.29	-3.0 B	-6.0 B	-4.7 B	1,005	1,509	84.3	97.1
772	1400/10/15	1,938	1.2	15.9 B	83.1 M	0.91	0.63	22.1 M	12.9 M	16.3 M	21.4 M	24.3 M	22.4 M	1.03	-1.88	-1.37	-2.7 B	-7.2 B	-5.1 B	558	704	77.4	94.4
773	1400/10/14	1,897	-1.91	25.1 B	130.8 M	1.5	1.02	12.7 M	12.2 M	18.0 M	37.9 M	22.5 M	22.9 M	-2.97	-1.85	-1.28	-12.6 B	-7.3 B	-4.2 B	888	631	45.2	95.4
774	1400/10/13	1,927	-0.87	10.3 B	53.3 M	0.55	0.41	9.0 M	13.5 M	17.8 M	16.8 M	19.6 M	22.1 M	-1.87	-1.45	-1.24	-4.8 B	-5.6 B	-3.7 B	613	615	53.3	100.0
775	1400/10/12	1,960	0.36	14.2 B	73.0 M	0.73	0.56	10.4 M	14.7 M	17.9 M	21.8 M	19.4 M	21.9 M	-2.09	-1.32	-1.23	-6.7 B	-4.8 B	-3.5 B	707	646	52.0	99.5
776	1400/10/11	1,960	-3.35	19.6 B	100.5 M	0.95	0.73	11.8 M	15.5 M	17.9 M	23.8 M	19.2 M	21.7 M	-2.01	-1.24	-1.21	-9.1 B	-4.0 B	-3.3 B	886	822	53.5	99.8
777	1400/10/08	2,000	-0.05	20.3 B	100.0 M	0.87	0.69	15.2 M	15.7 M	17.8 M	16.3 M	18.5 M	21.8 M	-1.07	-1.18	-1.23	-3.2 B	-2.9 B	-3.5 B	994	1,121	74.5	90.3
778	1400/10/07	2,010	1.41	22.1 B	110.3 M	1.06	0.75	18.5 M	18.5 M	17.9 M	20.1 M	19.3 M	22.5 M	-1.09	-1.04	-1.25	-4.2 B	-1.7 B	-3.5 B	932	1,067	78.0	97.1
779	1400/10/06	1,960	1.98	19.3 B	97.3 M	0.98	0.65	16.3 M	18.2 M	17.9 M	17.0 M	18.9 M	22.7 M	-1.05	-1.04	-1.27	-650.7 M	-1.3 B	-3.3 B	1,080	1,069	91.2	94.6
780	1400/10/05	1,940	-1.37	17.0 B	88.4 M	0.84	0.58	15.3 M	18.3 M	17.8 M	19.9 M	18.7 M	22.9 M	-1.3	-1.02	-1.29	-2.6 B	-1.5 B	-3.3 B	924	839	83.1	98.4
781	1400/10/04	1,940	-2.12	26.0 B	132.0 M	1.21	0.83	14.2 M	18.0 M	17.9 M	19.6 M	19.1 M	22.7 M	-1.38	-1.06	-1.27	-3.7 B	-1.8 B	-3.3 B	1,450	1,244	79.3	93.7
782	1400/10/01	1,990	4.96	29.3 B	148.0 M	1.51	0.83	33.1 M	22.2 M	18.0 M	19.9 M	19.7 M	23.2 M	1.67	1.13	-1.29	2.7 B	-703.9 M	-3.5 B	809	1,212	91.3	82.1
783	1400/09/30	1,893	2.94	10.7 B	56.4 M	0.5	0.31	15.6 M	18.7 M	18.7 M	17.7 M	19.4 M	24.1 M	-1.14	-1.04	-1.29	-2.1 B	-1.4 B	-3.5 B	552	602	80.3	99.7
784	1400/09/29	1,849	1.87	12.9 B	70.2 M	0.53	0.35	15.4 M	18.7 M	18.4 M	15.1 M	19.4 M	23.6 M	1.02	-1.04	-1.29	-2.0 B	-1.8 B	-4.0 B	664	807	79.3	94.5
785	1400/09/28	1,825	-2.46	21.6 B	118.8 M	0.8	0.52	15.1 M	17.4 M	18.2 M	21.7 M	22.2 M	24.2 M	-1.44	-1.27	-1.33	-3.8 B	-4.3 B	-4.9 B	1,179	994	82.5	100.0
786	1400/09/27	1,873	4.99	28.4 B	152.0 M	0.95	0.64	30.7 M	16.8 M	19.7 M	22.0 M	25.4 M	24.6 M	1.4	-1.51	-1.25	1.6 B	-7.2 B	-3.4 B	918	1,208	99.0	93.4
787	1400/09/24	1,797	1.24	16.5 B	92.3 M	0.42	0.36	15.7 M	14.8 M	19.5 M	18.2 M	27.4 M	24.6 M	-1.16	-1.85	-1.26	-1.0 B	-9.6 B	-3.9 B	941	867	89.4	95.7
788	1400/09/23	1,771	-2.75	22.3 B	125.7 M	0.61	0.48	17.2 M	20.2 M	20.8 M	18.7 M	28.6 M	24.5 M	-1.08	-1.42	-1.18	-3.6 B	-6.3 B	-2.8 B	1,086	1,196	83.9	100.0
789	1400/09/22	1,805	-4.95	32.5 B	178.5 M	0.94	0.67	12.1 M	19.5 M	20.9 M	30.3 M	28.7 M	24.6 M	-2.51	-1.47	-1.18	-14.7 B	-6.2 B	-2.7 B	1,412	1,047	52.4	97.7
790	1400/09/21	1,898	-4.96	37.7 B	198.4 M	1.17	0.66	13.1 M	20.1 M	20.9 M	40.0 M	26.2 M	24.6 M	-3.05	-1.3	-1.17	-18.1 B	-3.4 B	-2.9 B	1,404	913	48.9	96.9
791	1400/09/20	1,940	-4.62	40.6 B	203.4 M	1.14	0.7	16.7 M	20.3 M	22.6 M	30.6 M	22.6 M	25.1 M	-1.83	-1.11	-1.11	-10.7 B	-277.7 M	-2.0 B	1,627	1,237	66.8	93.1
792	1400/09/17	2,030	4.59	82.0 B	403.0 M	2.84	1.41	34.7 M	19.5 M	22.6 M	27.4 M	21.6 M	25.0 M	1.27	-1.11	-1.11	15.7 B	-761.1 M	-1.7 B	2,113	2,102	89.6	70.4
793	1400/09/16	1,932	-1.38	10.6 B	54.7 M	0.33	0.18	9.3 M	14.5 M	22.9 M	13.8 M	21.1 M	24.7 M	-1.48	-1.46	-1.08	-3.0 B	-4.5 B	-1.7 B	815	771	71.5	100.0
794	1400/09/15	1,941	1.25	17.0 B	86.7 M	0.49	0.27	14.1 M	15.8 M	22.8 M	15.8 M	22.7 M	25.2 M	-1.12	-1.44	-1.11	-863.7 M	-4.2 B	-2.0 B	1,102	1,039	91.4	96.4
795	1400/09/14	1,933	1.63	19.8 B	103.1 M	0.55	0.28	13.5 M	15.9 M	23.1 M	17.1 M	23.5 M	26.0 M	-1.26	-1.48	-1.12	-2.5 B	-4.1 B	-2.2 B	1,260	1,145	86.2	98.9
796	1400/09/13	1,929	-2.92	46.1 B	242.6 M	1.28	0.68	13.7 M	16.5 M	24.5 M	25.0 M	23.3 M	27.1 M	-1.82	-1.41	-1.11	-13.1 B	-4.1 B	-1.5 B	1,787	1,506	53.1	81.5
797	1400/09/10	1,991	-3.91	44.4 B	223.7 M	0.89	0.63	18.3 M	17.1 M	25.2 M	28.6 M	23.9 M	27.0 M	-1.56	-1.39	-1.07	-3.0 B	-2.8 B	-315.7 M	1,953	1,356	80.6	87.3
798	1400/09/09	2,055	-2.19	35.3 B	170.6 M	0.68	0.48	17.8 M	20.2 M	25.7 M	24.2 M	25.0 M	26.9 M	-1.36	-1.24	-1.05	-1.5 B	-1.8 B	251.9 M	1,625	1,252	81.7	85.9
799	1400/09/08	2,070	-1.1	31.2 B	148.4 M	0.49	0.42	15.4 M	19.2 M	26.1 M	21.2 M	23.3 M	26.9 M	-1.38	-1.21	-1.03	-180.0 M	-3.7 B	374.2 M	1,823	1,330	89.9	90.4
800	1400/09/07	2,099	1.94	32.5 B	155.3 M	0.39	0.44	17.7 M	18.9 M	26.8 M	18.0 M	24.5 M	27.0 M	-1.01	-1.3	-1.01	-2.6 B	-8.0 B	560.5 M	1,414	1,543	77.2	85.3
801	1400/09/06	2,047	-3.35	52.1 B	252.9 M	0.6	0.72	16.8 M	22.2 M	26.8 M	27.1 M	25.9 M	27.6 M	-1.62	-1.17	-1.03	-6.9 B	-2.0 B	-385.5 M	2,593	1,860	83.5	96.8
802	1400/09/03	2,141	4.18	112.2 B	529.7 M	1.3	1.62	26.7 M	23.0 M	27.2 M	28.6 M	25.4 M	27.3 M	-1.07	-1.1	-1.0	2.2 B	-2.5 B	-461.2 M	3,805	3,477	90.6	88.7
803	1400/09/02	2,057	-2.47	36.4 B	177.1 M	0.43	0.55	12.6 M	25.0 M	27.0 M	16.6 M	23.7 M	26.9 M	-1.32	1.06	1.0	-11.0 B	1.3 B	-683.8 M	1,940	2,138	67.0	97.3
804	1400/09/01	2,092	-1.13	84.4 B	400.0 M	1.0	1.29	15.9 M	26.0 M	27.4 M	27.4 M	24.7 M	27.3 M	-1.72	1.05	1.0	-21.6 B	3.1 B	-501.5 M	3,469	2,806	65.5	91.1
805	1400/08/30	2,124	4.99	133.1 B	629.0 M	1.43	2.18	33.5 M	27.2 M	28.1 M	27.4 M	24.4 M	27.0 M	1.22	1.11	1.04	27.6 B	3.7 B	318.5 M	3,336	3,074	84.0	63.3
806	1400/08/29	2,067	2.43	73.6 B	363.6 M	0.97	1.32	21.3 M	28.9 M	27.0 M	23.9 M	26.3 M	26.9 M	-1.12	1.1	1.0	-9.4 B	-1.7 B	-1.5 B	2,590	2,704	74.9	87.7
807	1400/08/26	2,024	4.98	94.2 B	467.0 M	1.37	1.79	43.4 M	29.4 M	27.2 M	21.6 M	27.4 M	27.0 M	2.01	1.08	1.01	21.0 B	-721.5 M	-1.3 B	2,027	3,104	93.3	71.0
808	1400/08/25	1,929	1.1	38.3 B	198.6 M	0.52	0.77	19.0 M	29.8 M	25.7 M	22.7 M	27.9 M	27.3 M	-1.19	1.07	-1.06	-2.0 B	-1.7 B	-2.3 B	1,787	1,589	88.8	94.1
809	1400/08/24	1,910	-0.21	64.8 B	339.6 M	0.79	1.36	17.1 M	28.1 M	25.7 M	26.2 M	29.5 M	27.3 M	-1.53	-1.05	-1.06	-18.7 B	-3.2 B	-2.6 B	2,426	2,301	64.2	93.0
810	1400/08/23	1,919	4.98	158.6 B	829.1 M	1.9	3.85	40.1 M	29.4 M	26.3 M	33.4 M	31.3 M	27.3 M	1.2	-1.06	-1.04	705.9 M	-247.9 M	-2.0 B	3,229	3,847	81.5	81.1
811	1400/08/22	1,818	-4.97	8.7 B	47.9 M	0.11	0.21	6.2 M	29.0 M	24.9 M	65.8 M	32.6 M	26.1 M	-10.66	-1.12	-1.05	-4.6 B	1.6 B	-1.6 B	612	128	43.4	96.7
812	1400/08/19	1,916	4.99	56.1 B	293.1 M	0.68	1.3	80.3 M	31.3 M	25.2 M	19.9 M	31.1 M	26.6 M	4.03	1.01	-1.05	16.0 B	4.8 B	-2.4 B	626	1,719	89.7	61.1
813	1400/08/18	1,805	-4.95	72.3 B	396.1 M	1.07	1.86	17.7 M	28.8 M	23.8 M	31.5 M	32.5 M	27.4 M	-1.78	-1.13	-1.15	-9.6 B	3.2 B	-3.9 B	3,010	1,996	73.8	87.1
814	1400/08/17	1,846	-2.53	108.4 B	570.7 M	1.98	2.89	24.6 M	32.8 M	24.1 M	33.9 M	31.4 M	27.1 M	-1.38	1.04	-1.12	-3.7 B	5.3 B	-3.8 B	3,433	2,600	77.9	81.3
815	1400/08/16	1,870	2.13	165.5 B	874.0 M	5.79	5.27	37.3 M	38.7 M	23.6 M	37.2 M	29.5 M	26.1 M	1.0	1.31	-1.11	9.9 B	6.8 B	-4.5 B	3,780	3,523	85.2	79.2
816	1400/08/15	1,831	4.99	15.6 B	85.2 M	0.54	0.49	106.4 M	33.5 M	19.9 M	8.2 M	24.7 M	24.6 M	12.92	1.36	-1.23	11.2 B	497.5 M	-5.9 B	140	448	95.5	23.7
817	1400/08/12	1,748	4.98	39.5 B	226.4 M	1.73	1.25	33.7 M	26.5 M	19.7 M	25.2 M	24.0 M	24.2 M	1.34	1.11	-1.23	8.3 B	-3.4 B	-6.5 B	1,052	1,077	89.8	68.7
818	1400/08/11	1,682	4.99	15.1 B	90.6 M	0.66	0.44	33.2 M	20.5 M	19.4 M	18.0 M	22.1 M	24.4 M	1.84	-1.07	-1.26	960.6 M	-5.5 B	-7.0 B	424	728	93.3	86.9
819	1400/08/10	1,603	4.98	26.6 B	165.8 M	1.29	0.8	44.1 M	17.2 M	21.5 M	24.5 M	22.5 M	24.5 M	1.8	-1.31	-1.14	3.5 B	-7.2 B	-5.7 B	571	883	94.8	81.4
820	1400/08/09	1,522	-4.99	28.5 B	186.9 M	1.46	0.89	7.6 M	12.5 M	20.8 M	44.6 M	20.8 M	24.2 M	-5.88	-1.67	-1.16	-21.6 B	-9.0 B	-6.1 B	634	591	16.9	92.5
821	1400/08/08	1,572	-3.79	20.1 B	125.6 M	1.01	0.59	15.3 M	13.7 M	21.1 M	16.2 M	19.1 M	23.7 M	-1.06	-1.39	-1.12	-8.4 B	-6.3 B	-5.4 B	748	1,229	57.0	98.9
822	1400/08/05	1,635	0.86	13.9 B	85.3 M	0.61	0.39	12.8 M	13.6 M	21.8 M	15.9 M	20.2 M	23.8 M	-1.24	-1.48	-1.09	-2.2 B	-6.0 B	-4.9 B	865	841	79.6	95.7
823	1400/08/04	1,612	-1.83	19.8 B	121.8 M	0.87	0.55	12.8 M	15.6 M	22.1 M	20.7 M	20.9 M	23.8 M	-1.62	-1.34	-1.08	-7.4 B	-5.3 B	-4.7 B	960	950	62.2	99.6
824	1400/08/03	1,613	-4.39	20.4 B	124.0 M	0.82	0.55	12.8 M	15.7 M	22.2 M	17.2 M	20.8 M	23.6 M	-1.35	-1.32	-1.06	-5.2 B	-5.2 B	-4.0 B	1,079	1,105	67.8	93.5
825	1400/08/01	1,710	-2.34	31.0 B	183.5 M	1.27	0.82	15.0 M	17.1 M	21.9 M	25.8 M	22.6 M	23.4 M	-1.72	-1.32	-1.07	-8.0 B	-5.5 B	-4.2 B	1,213	1,013	58.6	84.4
826	1400/07/28	1,770	-1.34	19.1 B	108.9 M	0.58	0.49	14.8 M	21.3 M	21.8 M	21.3 M	21.4 M	23.4 M	-1.44	-1.0	-1.07	-7.2 B	-2.1 B	-4.1 B	751	856	58.2	95.7
827	1400/07/27	1,773	2.07	28.6 B	159.3 M	0.8	0.71	20.9 M	22.6 M	21.7 M	20.1 M	25.9 M	23.2 M	1.04	-1.15	-1.07	1.4 B	-5.0 B	-4.0 B	1,316	1,298	96.3	91.4
828	1400/07/26	1,759	0.8	22.3 B	128.2 M	0.62	0.56	13.6 M	23.3 M	21.5 M	20.1 M	29.0 M	22.9 M	-1.48	-1.24	-1.06	-7.2 B	-7.9 B	-4.4 B	1,014	1,042	61.9	94.1
829	1400/07/25	1,730	-1.09	31.2 B	179.0 M	0.81	0.77	19.6 M	22.9 M	21.1 M	25.9 M	30.3 M	23.1 M	-1.32	-1.32	-1.09	-6.6 B	-8.3 B	-4.6 B	1,138	1,116	71.6	92.7
830	1400/07/24	1,756	4.96	26.1 B	149.1 M	0.62	0.64	51.6 M	22.4 M	21.1 M	19.3 M	29.5 M	22.2 M	2.68	-1.32	-1.05	8.9 B	-10.2 B	-5.0 B	504	888	99.7	65.7
831	1400/07/21	1,708	-1.16	54.8 B	327.4 M	1.44	1.45	22.5 M	17.9 M	20.5 M	40.1 M	31.1 M	21.5 M	-1.78	-1.74	-1.05	-21.5 B	-15.9 B	-5.5 B	1,473	1,360	60.5	99.6
832	1400/07/20	1,725	-4.91	37.6 B	217.5 M	0.86	0.97	24.2 M	18.4 M	20.1 M	34.6 M	25.6 M	20.5 M	-1.43	-1.39	-1.01	-13.1 B	-11.8 B	-4.6 B	997	1,076	64.1	99.0
833	1400/07/19	1,799	0.06	28.4 B	156.7 M	0.46	0.69	14.4 M	19.0 M	19.2 M	27.0 M	24.9 M	20.2 M	-1.88	-1.31	-1.05	-9.0 B	-9.3 B	-4.6 B	1,320	1,037	66.8	98.6
834	1400/07/18	1,830	-2.03	45.8 B	254.5 M	0.78	1.16	18.5 M	25.5 M	18.8 M	25.0 M	24.3 M	20.0 M	-1.36	1.05	-1.06	-16.3 B	-2.1 B	-4.8 B	1,581	1,816	63.8	99.4
835	1400/07/17	1,829	-4.99	44.6 B	238.6 M	0.73	1.09	12.7 M	25.5 M	18.6 M	30.7 M	23.3 M	18.6 M	-2.42	1.09	-1.0	-19.4 B	275.1 M	-4.1 B	1,775	1,367	50.6	94.2
836	1400/07/14	1,938	2.05	52.3 B	271.5 M	0.86	1.21	22.9 M	26.9 M	18.7 M	19.0 M	22.4 M	17.8 M	1.21	1.2	1.05	-902.3 M	2.8 B	-3.7 B	2,110	2,598	92.5	94.2
837	1400/07/12	1,885	3.01	65.8 B	346.4 M	1.27	1.5	22.6 M	28.9 M	18.3 M	26.9 M	22.9 M	17.7 M	-1.19	1.26	1.04	-898.4 M	3.2 B	-3.8 B	2,722	2,322	93.5	94.9
838	1400/07/11	1,854	4.98	111.0 B	606.3 M	3.14	2.9	49.5 M	30.7 M	19.2 M	23.5 M	21.1 M	17.3 M	2.11	1.45	1.11	27.1 B	3.5 B	-2.7 B	1,955	2,970	87.2	62.8
839	1400/07/10	1,758	0.46	30.8 B	174.3 M	0.89	0.81	18.0 M	22.0 M	16.8 M	18.7 M	19.6 M	16.8 M	-1.04	1.12	-1.0	-4.5 B	-331.3 M	-4.3 B	1,452	1,634	84.7	99.3
840	1400/07/07	1,763	4.13	39.4 B	225.4 M	1.2	1.01	19.5 M	19.8 M	16.5 M	23.3 M	18.9 M	16.8 M	-1.19	1.05	-1.02	-6.9 B	-1.2 B	-4.3 B	1,518	1,566	75.1	92.4
841	1400/07/06	1,712	4.97	38.5 B	227.5 M	1.39	1.01	36.9 M	18.8 M	16.4 M	20.0 M	18.6 M	17.0 M	1.85	1.01	-1.04	1.1 B	-1.4 B	-4.1 B	925	1,652	88.5	85.6
842	1400/07/04	1,658	1.16	21.3 B	130.7 M	0.78	0.54	22.1 M	15.1 M	15.9 M	17.0 M	17.9 M	17.6 M	1.3	-1.19	-1.11	572.9 M	-2.3 B	-4.8 B	831	1,044	86.1	83.4
843	1400/07/03	1,653	4.95	33.8 B	206.2 M	1.24	0.79	19.2 M	14.4 M	15.4 M	17.9 M	17.3 M	18.2 M	1.07	-1.2	-1.19	8.0 B	-3.8 B	-6.1 B	1,489	1,154	84.7	61.1
844	1400/06/31	1,615	0.12	29.9 B	190.1 M	1.05	0.66	10.1 M	12.2 M	15.2 M	15.5 M	18.7 M	19.2 M	-1.53	-1.53	-1.26	-8.9 B	-7.9 B	-6.4 B	1,669	1,662	56.2	85.8
845	1400/06/30	1,607	-4.97	29.5 B	182.6 M	1.03	0.59	14.2 M	14.5 M	16.4 M	23.6 M	17.7 M	19.8 M	-1.66	-1.22	-1.21	-7.6 B	-9.1 B	-3.8 B	1,241	1,068	59.9	85.7
846	1400/06/29	1,675	-0.59	18.3 B	108.2 M	0.54	0.29	12.7 M	15.2 M	17.4 M	16.9 M	15.3 M	20.2 M	-1.33	-1.01	-1.16	-3.7 B	-7.4 B	-2.9 B	1,027	992	71.5	91.6
847	1400/06/28	1,703	-0.12	24.8 B	147.5 M	0.71	0.4	16.1 M	15.9 M	19.1 M	14.8 M	15.3 M	22.1 M	1.08	1.04	-1.15	-6.6 B	-7.5 B	-2.4 B	1,118	1,657	72.2	98.7
848	1400/06/27	1,696	-4.99	35.1 B	205.8 M	1.01	0.56	10.1 M	13.8 M	19.4 M	25.9 M	16.7 M	22.1 M	-2.56	-1.21	-1.14	-12.7 B	-8.8 B	-1.6 B	1,755	1,178	50.6	86.9
849	1400/06/24	1,790	1.07	47.1 B	263.9 M	1.55	0.71	20.8 M	13.6 M	20.0 M	14.2 M	16.3 M	21.9 M	1.47	-1.2	-1.09	-14.6 B	-8.8 B	-644.7 M	1,310	2,954	57.9	88.9
850	1400/06/23	1,770	3.57	28.5 B	160.6 M	0.88	0.43	17.6 M	12.3 M	20.3 M	10.3 M	13.8 M	22.2 M	1.7	-1.12	-1.09	630.9 M	-6.2 B	50.7 M	1,251	2,071	77.2	75.0
851	1400/06/22	1,730	3.04	36.9 B	215.7 M	1.0	0.58	16.7 M	11.7 M	20.4 M	16.4 M	14.3 M	22.5 M	1.02	-1.22	-1.1	-3.9 B	-8.8 B	-194.9 M	1,668	1,941	75.8	86.5
852	1400/06/21	1,672	-4.73	32.5 B	193.8 M	0.7	0.51	8.1 M	12.6 M	20.2 M	25.7 M	14.8 M	22.7 M	-3.17	-1.17	-1.12	-13.1 B	-8.5 B	-332.5 M	2,150	1,186	53.6	93.8
853	1400/06/20	1,711	-4.63	31.8 B	181.3 M	0.66	0.48	9.3 M	18.9 M	20.8 M	21.3 M	15.0 M	22.5 M	-2.29	1.26	-1.08	-13.0 B	-1.8 B	388.7 M	1,820	1,406	53.1	94.1
854	1400/06/17	1,794	0.28	17.8 B	99.1 M	0.32	0.26	13.0 M	19.2 M	21.2 M	6.1 M	14.7 M	22.4 M	2.15	1.31	-1.06	-1.6 B	-284.9 M	1.0 B	1,222	2,899	89.5	98.8
855	1400/06/16	1,768	-3.7	40.6 B	226.9 M	0.67	0.6	13.1 M	18.6 M	21.2 M	12.8 M	17.4 M	23.3 M	1.02	1.06	-1.1	-12.5 B	-596.4 M	819.9 M	1,471	2,469	47.4	78.2
856	1400/06/15	1,810	1.51	69.8 B	380.3 M	1.19	1.03	17.5 M	18.8 M	21.1 M	17.4 M	19.7 M	23.7 M	1.01	-1.05	-1.12	-2.5 B	1.1 B	1.2 B	2,977	3,139	74.5	78.1
857	1400/06/14	1,800	4.96	87.2 B	489.2 M	1.53	1.38	36.1 M	19.0 M	20.8 M	20.0 M	22.5 M	24.3 M	1.81	-1.19	-1.16	20.6 B	-1.0 B	994.8 M	2,200	2,946	91.1	67.5
858	1400/06/13	1,718	2.75	29.9 B	174.3 M	0.43	0.49	11.7 M	14.2 M	19.8 M	18.3 M	24.2 M	24.4 M	-1.57	-1.7	-1.23	-5.4 B	-10.1 B	-351.6 M	2,035	1,590	79.3	97.5
859	1400/06/10	1,716	3.56	47.8 B	286.0 M	0.58	0.81	13.8 M	14.9 M	19.9 M	18.6 M	26.7 M	24.3 M	-1.35	-1.8	-1.23	-3.2 B	-8.5 B	-215.7 M	2,775	2,228	79.8	86.5
860	1400/06/09	1,646	-4.97	62.1 B	374.5 M	0.7	1.1	17.0 M	17.3 M	19.8 M	24.8 M	27.3 M	24.6 M	-1.45	-1.58	-1.24	-4.1 B	675.7 M	-511.7 M	3,049	2,266	83.7	90.4
861	1400/06/08	1,731	-4.99	46.6 B	268.8 M	0.35	0.77	17.8 M	19.4 M	19.7 M	38.6 M	28.3 M	24.5 M	-2.17	-1.46	-1.24	-13.1 B	3.5 B	-414.7 M	1,712	1,127	65.4	93.5
862	1400/06/07	1,768	-5.0	89.4 B	490.6 M	0.71	1.32	12.5 M	22.7 M	19.8 M	25.5 M	30.5 M	24.1 M	-2.05	-1.34	-1.21	-24.9 B	7.3 B	-74.4 M	4,584	3,216	64.0	91.9
863	1400/06/06	1,864	1.58	110.7 B	594.8 M	1.0	1.7	15.3 M	25.5 M	21.8 M	31.0 M	30.6 M	24.1 M	-2.02	-1.2	-1.11	3.0 B	14.5 B	3.4 B	6,454	3,091	89.2	86.5
864	1400/06/03	1,832	3.33	138.6 B	755.1 M	1.5	2.38	23.5 M	31.3 M	23.0 M	23.9 M	29.3 M	23.2 M	-1.02	1.07	-1.01	42.5 B	15.0 B	3.4 B	5,553	3,687	94.3	63.7
865	1400/06/02	1,789	4.99	97.6 B	550.6 M	1.24	1.82	37.1 M	38.4 M	22.3 M	30.3 M	29.3 M	22.7 M	1.22	1.31	-1.02	10.1 B	6.3 B	1.3 B	2,152	2,298	81.8	71.4
866	1400/06/01	1,708	4.98	246.1 B	1.4 B	7.37	6.12	33.3 M	34.8 M	21.1 M	39.0 M	26.4 M	21.7 M	-1.17	1.32	-1.03	5.8 B	3.5 B	889.8 M	5,532	4,579	74.9	72.5
867	1400/05/31	1,627	4.97	15.2 B	93.4 M	0.4	0.39	59.3 M	27.1 M	18.4 M	5.7 M	15.9 M	18.7 M	10.37	1.71	-1.01	11.0 B	946.6 M	563.1 M	239	554	93.2	20.8
868	1400/05/24	1,550	4.94	18.8 B	121.4 M	0.51	0.51	150.2 M	24.6 M	18.0 M	12.8 M	17.6 M	18.8 M	11.75	1.4	-1.05	5.4 B	-982.2 M	223.9 M	109	855	87.0	58.1
869	1400/05/23	1,479	4.97	46.0 B	311.3 M	1.54	1.35	83.9 M	20.9 M	17.2 M	16.8 M	18.0 M	18.8 M	5.0	1.16	-1.09	-733.1 M	-2.2 B	-55.0 M	303	1,558	55.3	56.9
870	1400/05/20	1,424	0.78	34.8 B	247.2 M	1.33	1.1	18.5 M	16.7 M	16.2 M	16.4 M	17.9 M	18.8 M	1.12	-1.08	-1.16	-4.3 B	-3.1 B	-103.5 M	1,523	1,973	80.8	93.1
871	1400/05/19	1,408	0.5	29.3 B	207.3 M	1.08	0.92	12.0 M	15.1 M	15.7 M	20.3 M	17.9 M	18.8 M	-1.69	-1.19	-1.19	-6.7 B	-3.2 B	50.9 M	1,662	1,314	68.1	90.9
872	1400/05/18	1,411	1.88	38.8 B	277.0 M	1.59	1.25	23.7 M	14.5 M	15.7 M	20.4 M	19.0 M	18.5 M	1.16	-1.31	-1.17	1.4 B	-3.2 B	558.7 M	1,452	1,624	88.8	85.3
873	1400/05/17	1,375	-0.72	19.1 B	138.1 M	0.74	0.61	16.2 M	12.0 M	14.9 M	16.1 M	18.5 M	18.0 M	1.01	-1.54	-1.21	-426.7 M	-4.8 B	682.0 M	1,039	1,072	87.9	90.1
874	1400/05/16	1,384	1.91	19.9 B	143.5 M	0.7	0.63	12.5 M	11.7 M	14.8 M	16.2 M	18.5 M	18.1 M	-1.3	-1.58	-1.22	-5.6 B	-5.2 B	524.5 M	1,132	1,219	71.1	99.4
875	1400/05/13	1,358	-0.51	22.1 B	162.6 M	0.83	0.7	11.2 M	11.5 M	14.7 M	15.5 M	19.6 M	18.3 M	-1.38	-1.71	-1.25	-4.8 B	-5.9 B	695.7 M	1,462	1,369	74.3	95.9
876	1400/05/12	1,361	-4.29	33.1 B	242.5 M	0.99	1.08	10.9 M	11.4 M	15.1 M	26.2 M	20.6 M	18.4 M	-2.39	-1.81	-1.22	-6.7 B	-5.4 B	1.0 B	2,312	1,220	76.5	96.7
877	1400/05/11	1,410	1.15	26.0 B	182.7 M	0.46	0.83	11.3 M	14.0 M	15.2 M	18.4 M	21.2 M	17.9 M	-1.63	-1.51	-1.18	-6.3 B	-5.3 B	1.3 B	1,670	1,369	72.7	97.2
878	1400/05/10	1,405	0.0	27.4 B	196.7 M	0.52	0.91	12.9 M	20.7 M	15.2 M	17.1 M	23.0 M	17.7 M	-1.32	-1.11	-1.17	-2.7 B	4.7 B	1.7 B	1,858	1,567	87.7	97.6
879	1400/05/09	1,379	-1.64	33.6 B	239.4 M	0.67	1.11	11.0 M	22.7 M	15.1 M	21.8 M	22.9 M	17.6 M	-1.97	-1.01	-1.16	-9.1 B	6.1 B	1.8 B	2,210	1,540	72.5	99.7
880	1400/05/06	1,403	-5.59	17.2 B	122.3 M	0.32	0.55	10.4 M	23.0 M	15.1 M	20.4 M	21.7 M	17.5 M	-1.96	1.06	-1.16	-2.2 B	7.9 B	2.2 B	1,280	762	77.7	90.4
881	1400/04/27	1,530	0.2	73.2 B	483.4 M	1.56	2.33	20.2 M	23.6 M	15.5 M	25.0 M	20.6 M	17.5 M	-1.24	1.14	-1.13	-6.3 B	8.7 B	2.4 B	2,904	2,591	80.1	88.6
882	1400/04/26	1,530	4.87	142.0 B	929.6 M	5.74	5.59	34.4 M	22.8 M	15.0 M	25.4 M	18.4 M	16.6 M	1.35	1.24	-1.1	43.7 B	9.9 B	2.7 B	3,676	3,258	89.0	58.3
883	1400/04/23	1,468	4.93	19.4 B	132.9 M	0.86	0.79	31.8 M	15.3 M	12.6 M	13.8 M	14.5 M	15.3 M	2.3	1.05	-1.22	4.6 B	2.0 B	425.0 M	610	1,071	100.0	76.5
884	1400/04/16	1,388	-2.87	16.9 B	120.8 M	0.78	0.67	9.3 M	12.8 M	12.2 M	13.0 M	14.3 M	15.3 M	-1.39	-1.12	-1.26	-472.3 M	1.0 B	157.7 M	1,703	1,258	93.8	96.6
885	1400/04/15	1,416	2.24	34.1 B	238.5 M	1.72	1.34	17.7 M	12.8 M	12.6 M	15.5 M	14.9 M	15.8 M	1.15	-1.17	-1.25	2.2 B	776.5 M	212.4 M	1,784	1,904	92.8	86.4
886	1400/04/14	1,385	0.07	18.1 B	130.7 M	0.86	0.72	11.4 M	10.9 M	12.5 M	13.8 M	14.6 M	15.6 M	-1.21	-1.34	-1.25	-689.9 M	98.4 M	404.2 M	1,423	1,223	89.2	93.1
887	1400/04/13	1,382	1.77	25.9 B	186.9 M	1.22	1.02	16.0 M	11.2 M	12.5 M	15.8 M	14.7 M	15.5 M	1.01	-1.31	-1.24	4.2 B	929.1 M	438.5 M	1,592	1,343	98.4	82.1
888	1400/04/09	1,352	0.0	13.4 B	98.4 M	0.55	0.53	8.2 M	9.9 M	12.1 M	12.1 M	13.9 M	16.1 M	-1.47	-1.41	-1.33	-133.6 M	850.0 M	-129.1 M	1,329	914	81.6	82.6
889	1400/04/08	1,342	-1.25	15.7 B	116.2 M	0.59	0.6	8.9 M	10.6 M	12.1 M	16.8 M	14.9 M	16.5 M	-1.88	-1.4	-1.36	-1.7 B	161.6 M	-336.1 M	1,538	919	87.4	98.2
890	1400/04/07	1,347	-3.02	21.7 B	160.0 M	0.77	0.81	9.9 M	11.2 M	11.9 M	14.5 M	16.0 M	16.6 M	-1.46	-1.43	-1.39	-1.2 B	60.2 M	-202.7 M	2,048	1,489	93.6	99.1
891	1400/04/06	1,389	1.91	27.5 B	197.7 M	1.04	1.01	12.3 M	12.7 M	12.3 M	14.2 M	16.3 M	16.7 M	-1.15	-1.29	-1.36	3.5 B	726.6 M	414.4 M	2,181	1,649	97.9	85.3
892	1400/04/05	1,350	1.58	26.3 B	193.0 M	1.1	0.97	9.3 M	12.4 M	12.2 M	12.5 M	16.5 M	16.4 M	-1.35	-1.33	-1.35	3.8 B	-94.3 M	184.4 M	2,587	1,606	91.0	76.5
893	1400/04/02	1,332	2.54	29.9 B	225.0 M	1.47	1.15	12.6 M	13.4 M	12.9 M	17.3 M	17.1 M	16.4 M	-1.37	-1.28	-1.28	-3.6 B	-518.4 M	439.6 M	1,943	1,628	82.0	93.9
894	1400/04/01	1,299	2.85	28.2 B	217.4 M	1.41	1.13	12.2 M	12.8 M	12.7 M	23.5 M	16.2 M	16.1 M	-1.92	-1.26	-1.26	-2.2 B	103.9 K	524.3 M	1,996	1,131	86.5	94.3
895	1400/03/31	1,275	4.94	26.4 B	209.4 M	1.24	1.08	21.6 M	12.2 M	12.6 M	16.1 M	15.6 M	15.9 M	1.35	-1.27	-1.27	2.1 B	-61.4 M	411.4 M	1,167	1,438	95.4	87.3
896	1400/03/30	1,210	-2.81	12.7 B	104.6 M	0.59	0.54	10.4 M	12.8 M	12.1 M	14.1 M	16.4 M	16.5 M	-1.36	-1.28	-1.36	-640.9 M	162.7 M	-440.0 M	1,163	903	94.8	99.9
897	1400/03/29	1,254	1.87	15.0 B	120.7 M	0.69	0.63	11.5 M	12.9 M	12.0 M	13.7 M	16.0 M	16.7 M	-1.19	-1.23	-1.39	1.7 B	9.2 M	-505.1 M	1,249	928	95.7	84.5
898	1400/03/26	1,230	-2.07	13.8 B	112.5 M	0.59	0.57	9.2 M	12.6 M	11.8 M	12.4 M	15.7 M	17.1 M	-1.34	-1.25	-1.44	-982.5 M	-591.8 M	-727.1 M	1,277	1,030	85.2	92.3
899	1400/03/25	1,224	-3.92	28.0 B	222.8 M	1.05	1.04	10.5 M	13.0 M	11.9 M	19.4 M	16.1 M	17.8 M	-1.85	-1.24	-1.5	-2.5 B	-553.7 M	-817.8 M	2,427	1,439	90.9	99.9
900	1400/03/24	1,275	4.94	35.9 B	282.2 M	1.44	1.33	22.3 M	14.7 M	13.7 M	19.2 M	16.4 M	18.2 M	1.16	-1.12	-1.33	3.3 B	74.4 M	105.9 M	1,528	1,604	94.9	85.8
901	1400/03/23	1,234	3.35	17.6 B	145.1 M	0.69	0.66	11.6 M	13.5 M	13.0 M	12.7 M	14.9 M	18.5 M	-1.1	-1.1	-1.42	-1.4 B	629.0 M	-510.1 M	1,360	1,353	89.3	97.3
902	1400/03/22	1,190	-1.49	13.1 B	109.4 M	0.47	0.47	9.3 M	13.7 M	13.1 M	12.4 M	14.9 M	19.1 M	-1.32	-1.09	-1.46	-1.3 B	909.9 M	-661.4 M	1,259	1,057	90.0	100.0
903	1400/03/19	1,210	1.42	22.5 B	186.6 M	0.82	0.77	12.1 M	13.0 M	13.4 M	15.1 M	17.7 M	20.0 M	-1.25	-1.36	-1.49	-792.0 M	-256.1 M	-569.0 M	1,705	1,418	91.8	95.3
904	1400/03/18	1,185	3.58	40.4 B	338.3 M	1.64	1.5	16.2 M	12.4 M	13.9 M	20.4 M	19.3 M	20.9 M	-1.25	-1.56	-1.5	623.5 M	-952.5 M	-920.4 M	2,209	1,730	88.9	87.4
905	1400/03/17	1,153	4.91	22.6 B	197.2 M	0.89	0.89	17.4 M	10.3 M	13.7 M	11.4 M	18.7 M	21.0 M	1.53	-1.82	-1.53	6.0 B	-884.1 M	-974.9 M	1,109	1,164	85.5	58.7
906	1400/03/12	1,120	4.97	23.5 B	214.1 M	1.04	0.94	12.6 M	10.5 M	13.5 M	13.0 M	20.0 M	21.7 M	-1.03	-1.9	-1.61	-3.6 M	139.4 M	-1.4 B	1,599	1,553	85.5	85.5
907	1400/03/11	1,060	-4.93	23.5 B	220.5 M	1.02	0.96	8.2 M	10.0 M	14.0 M	43.1 M	18.8 M	21.8 M	-5.28	-1.87	-1.56	-7.1 B	-87.1 M	-1.2 B	1,974	540	68.5	98.8
908	1400/03/10	1,111	-4.96	19.2 B	172.2 M	0.81	0.77	8.6 M	12.5 M	14.7 M	25.1 M	15.3 M	21.8 M	-2.93	-1.22	-1.49	-4.3 B	3.1 B	-941.0 M	1,605	719	71.7	94.0
909	1400/03/09	1,132	-3.0	26.9 B	230.4 M	1.16	0.92	8.6 M	12.7 M	14.8 M	18.3 M	13.3 M	21.8 M	-2.12	-1.04	-1.47	965.1 M	3.6 B	-797.6 M	2,901	1,313	92.7	89.1
910	1400/03/08	1,169	4.94	31.7 B	271.4 M	1.44	1.04	16.5 M	13.5 M	15.6 M	17.1 M	13.4 M	22.7 M	-1.04	1.01	-1.45	11.1 B	2.5 B	32.7 M	1,678	965	87.4	52.2
911	1400/03/05	1,110	0.18	15.2 B	136.5 M	0.77	0.48	9.4 M	12.0 M	16.5 M	8.8 M	15.2 M	23.0 M	1.07	-1.28	-1.39	-1.1 B	-2.7 B	298.6 M	1,321	1,544	81.6	89.0
912	1400/03/04	1,109	4.82	30.4 B	273.9 M	1.91	0.98	24.4 M	11.5 M	16.3 M	13.4 M	18.0 M	23.8 M	1.82	-1.56	-1.46	8.9 B	-2.9 B	107.6 M	1,221	1,561	98.4	69.0
913	1400/03/03	1,072	0.0	16.4 B	154.6 M	0.99	0.57	9.7 M	8.2 M	15.9 M	10.8 M	21.5 M	24.8 M	-1.1	-2.62	-1.56	-1.9 B	-5.2 B	-609.6 M	1,395	1,440	83.1	94.6
914	1400/03/02	1,069	-4.98	17.1 B	160.0 M	0.68	0.6	8.2 M	8.9 M	16.2 M	23.5 M	29.2 M	25.4 M	-2.86	-3.28	-1.57	-4.5 B	-5.4 B	-210.3 M	1,460	701	70.1	96.1
915	1400/03/01	1,125	-4.98	24.2 B	215.3 M	0.87	0.84	8.0 M	17.0 M	16.2 M	40.8 M	26.6 M	24.8 M	-5.1	-1.56	-1.53	-14.9 B	-1.3 B	-269.4 M	847	531	28.0	89.5
916	1400/02/29	1,178	-4.92	9.9 B	83.5 M	0.3	0.33	6.6 M	16.2 M	16.5 M	21.3 M	24.6 M	24.6 M	-3.23	-1.51	-1.49	-1.9 B	-117.9 M	-218.2 M	1,141	444	76.0	95.7
917	1400/02/28	1,236	-5.0	13.0 B	105.0 M	0.32	0.42	8.1 M	16.7 M	16.8 M	31.5 M	24.8 M	25.7 M	-3.89	-1.48	-1.52	-2.7 B	-616.1 M	-700.6 M	1,236	405	76.8	97.9
918	1400/02/27	1,278	-4.98	28.1 B	216.1 M	0.59	0.91	11.4 M	17.2 M	17.1 M	29.6 M	24.8 M	25.9 M	-2.6	-1.44	-1.52	-2.8 B	40.4 M	-891.9 M	2,149	921	87.1	97.1
919	1400/02/26	1,349	4.98	74.7 B	555.2 M	2.14	2.63	39.8 M	19.0 M	17.3 M	22.7 M	25.1 M	25.8 M	1.76	-1.32	-1.5	16.0 B	-964.2 M	-782.0 M	1,858	2,562	99.1	77.7
920	1400/02/25	1,288	-2.87	35.1 B	273.0 M	1.17	1.38	10.8 M	14.6 M	16.2 M	23.9 M	26.2 M	26.3 M	-2.2	-1.79	-1.63	-9.1 B	-4.2 B	-1.7 B	2,277	1,414	70.4	96.2
921	1400/02/22	1,305	-2.97	34.2 B	258.0 M	1.03	1.4	13.0 M	15.3 M	16.4 M	24.5 M	27.2 M	26.6 M	-1.88	-1.78	-1.62	-4.4 B	-2.9 B	-1.4 B	1,982	1,233	75.3	88.2
922	1400/02/21	1,338	0.07	48.7 B	362.1 M	1.62	2.18	14.9 M	16.9 M	16.6 M	26.5 M	23.9 M	26.7 M	-1.77	-1.41	-1.61	538.2 M	-1.4 B	-1.2 B	3,092	1,724	94.8	93.7
923	1400/02/20	1,365	0.15	52.1 B	389.6 M	2.46	2.65	21.0 M	18.9 M	16.7 M	28.5 M	24.7 M	26.7 M	-1.36	-1.31	-1.6	-7.8 B	-1.7 B	-1.2 B	2,047	1,785	82.6	97.6
924	1400/02/19	1,333	-2.98	1.9 B	14.3 M	0.05	0.1	5.5 M	16.7 M	16.5 M	50.1 M	23.4 M	26.6 M	-9.1	-1.41	-1.62	-466.5 M	-461.2 M	-852.0 M	261	38	75.5	100.0
925	1400/02/18	1,365	-2.99	19.1 B	139.0 M	0.37	1.0	12.8 M	16.7 M	16.6 M	29.5 M	24.9 M	26.5 M	-2.31	-1.49	-1.6	-2.5 B	3.1 B	-925.6 M	1,299	647	87.0	100.0
926	1400/02/15	1,421	1.28	48.4 B	344.0 M	0.81	2.81	19.4 M	19.6 M	16.7 M	17.1 M	24.4 M	26.7 M	1.13	-1.24	-1.6	3.3 B	6.9 B	-1.0 B	2,443	2,577	97.8	91.0
927	1400/02/13	1,401	-2.98	32.9 B	234.3 M	0.57	2.12	23.9 M	17.4 M	16.5 M	36.2 M	25.8 M	28.1 M	-1.51	-1.48	-1.7	-1.2 B	5.3 B	-1.2 B	1,134	784	82.5	86.3
928	1400/02/12	1,440	-2.7	8.9 B	61.5 M	0.15	0.57	8.6 M	16.6 M	16.2 M	28.0 M	26.2 M	27.7 M	-3.26	-1.58	-1.72	-1.4 B	4.5 B	-1.1 B	849	311	82.1	98.0
929	1400/02/11	1,440	0.7	112.6 B	758.9 M	2.9	10.88	16.3 M	17.0 M	16.3 M	27.0 M	25.3 M	27.7 M	-1.65	-1.49	-1.7	17.6 B	6.0 B	-1.0 B	6,843	3,493	99.3	83.7
930	1400/02/08	1,430	5.93	71.6 B	501.2 M	2.96	11.18	32.4 M	16.5 M	16.3 M	24.0 M	23.0 M	27.9 M	1.35	-1.39	-1.71	16.5 B	1.3 B	-2.0 B	2,135	2,200	96.7	73.7
931	1400/02/07	1,370	2.24	77.1 B	572.4 M	9.7	33.88	12.5 M	14.8 M	14.6 M	22.6 M	23.5 M	28.5 M	-1.81	-1.59	-1.95	-5.0 B	-4.8 B	-2.9 B	4,930	2,937	79.8	86.3
932	1400/02/06	1,320	-8.33	22.6 B	168.7 M	6.35	17.35	12.4 M	16.1 M	15.8 M	57.8 M	27.7 M	31.3 M	-4.65	-1.72	-1.99	-5.4 B	-6.1 B	-2.9 B	1,321	378	72.5	96.5
933	1399/12/23	19,500	0.98	80.1 B	41.3 M	2.22	5.13	17.2 M	16.5 M	17.0 M	22.6 M	27.4 M	30.8 M	-1.32	-1.66	-1.81	6.1 B	-6.3 B	-2.8 B	3,841	2,644	82.3	74.7
934	1399/12/20	19,310	-0.26	51.8 B	26.8 M	1.93	3.7	12.7 M	15.7 M	17.6 M	17.7 M	30.1 M	32.2 M	-1.39	-1.91	-1.83	-5.6 B	-7.7 B	-2.7 B	2,970	2,455	72.8	83.7
935	1399/12/19	19,130	-2.0	74.9 B	38.7 M	5.81	5.1	18.4 M	16.8 M	19.4 M	26.0 M	41.9 M	35.1 M	-1.41	-2.5	-1.81	-13.9 B	-7.1 B	-2.8 B	3,086	2,724	76.0	94.5
936	1399/12/18	19,520	-1.96	38.0 B	19.5 M	6.92	2.84	19.5 M	14.1 M	23.9 M	338.8 M	202.9 M	39.2 M	-17.37	-14.39	-1.64	-11.6 B	-5.0 B	-2.0 B	1,160	101	59.6	90.1
937	1399/12/17	19,910	-1.97	13.2 B	6.6 M	4.32	0.84	14.9 M	8.9 M	25.1 M	126.5 M	129.8 M	33.0 M	-8.5	-14.54	-1.32	-6.6 B	-2.7 B	-1.4 B	349	93	39.5	89.4
938	1399/12/16	20,030	-1.96	2.4 B	1.2 M	0.91	0.14	4.7 M	6.9 M	25.3 M	144.9 M	133.0 M	30.2 M	-30.86	-19.22	-1.2	-600.9 M	-1.4 B	-1.6 B	304	14	58.8	83.5
939	1399/12/13	20,360	-1.97	6.8 B	3.3 M	2.12	0.31	7.7 M	7.8 M	24.9 M	126.3 M	128.7 M	29.9 M	-16.5	-16.54	-1.2	-2.7 B	-1.2 B	-2.2 B	433	48	49.0	89.6
940	1399/12/12	20,630	-2.0	5.6 B	2.7 M	1.51	0.23	9.3 M	14.0 M	26.3 M	143.8 M	35.9 M	30.1 M	-15.52	-2.56	-1.14	-3.5 B	-1.1 B	-2.0 B	184	36	30.5	92.6
941	1399/12/11	20,650	-1.99	413.1 M	200.1 K	0.11	0.02	5.2 M	15.3 M	26.4 M	82.6 M	40.1 M	30.5 M	-16.0	-2.62	-1.16	0.0	-1.2 B	-2.0 B	80	5	100.0	100.0
942	1399/12/10	20,670	-1.99	418.9 M	202.7 K	0.12	0.01	8.2 M	15.8 M	25.7 M	139.6 M	39.9 M	30.6 M	-17.0	-2.52	-1.19	0.0	-1.2 B	-2.1 B	51	3	100.0	100.0
943	1399/12/09	20,690	-1.99	413.5 M	199.8 K	0.11	0.01	7.3 M	15.0 M	26.1 M	82.7 M	39.5 M	29.8 M	-11.4	-2.63	-1.14	0.0	-1.2 B	-2.1 B	57	5	100.0	100.0
944	1399/12/06	21,090	-2.0	9.6 B	4.5 M	2.89	0.29	20.3 M	14.0 M	26.3 M	23.7 M	39.8 M	29.1 M	-1.17	-2.85	-1.1	-1.9 B	-1.2 B	-2.7 B	354	385	75.3	95.6
945	1399/12/05	21,500	-1.96	8.2 B	3.8 M	3.02	0.22	14.7 M	12.4 M	25.8 M	138.2 M	49.0 M	29.2 M	-9.38	-3.96	-1.13	-4.2 B	-1.3 B	-2.7 B	247	57	44.4	96.1
946	1399/12/04	21,510	-1.96	243.3 M	113.1 K	0.03	0.01	5.3 M	12.3 M	25.3 M	60.8 M	27.4 M	28.6 M	-11.5	-2.23	-1.13	0.0	-627.9 M	-2.8 B	46	4	100.0	100.0
947	1399/12/03	21,520	-1.96	216.9 M	100.8 K	0.01	0.0	2.9 M	18.3 M	25.0 M	108.5 M	37.2 M	29.4 M	-38.0	-2.03	-1.17	0.0	-1.7 B	-3.0 B	76	2	100.0	100.0
948	1399/12/02	21,550	-1.96	566.9 M	263.1 K	0.03	0.01	4.5 M	21.5 M	24.1 M	113.4 M	35.3 M	29.4 M	-25.4	-1.64	-1.22	0.0	-2.2 B	-4.1 B	127	5	100.0	100.0
949	1399/11/29	21,920	-1.97	7.8 B	3.6 M	0.3	0.13	16.7 M	23.2 M	24.8 M	28.5 M	31.8 M	29.9 M	-1.71	-1.37	-1.21	-2.2 B	-570.8 M	-4.5 B	335	273	71.9	100.0
950	1399/11/28	22,170	-1.99	5.1 B	2.3 M	0.11	0.08	14.2 M	24.8 M	25.9 M	22.7 M	29.0 M	31.3 M	-1.6	-1.17	-1.21	-947.4 M	-1.8 B	-4.7 B	292	224	81.4	100.0
951	1399/11/27	22,590	-2.0	31.2 B	13.8 M	0.73	0.51	22.7 M	30.2 M	25.9 M	44.9 M	32.4 M	31.4 M	-1.98	-1.07	-1.21	-5.6 B	-1.1 B	-4.6 B	1,063	661	77.4	95.3
952	1399/11/26	22,590	-2.0	58.6 B	25.4 M	1.33	0.98	23.5 M	32.6 M	25.9 M	34.0 M	28.8 M	31.2 M	-1.45	1.13	-1.2	-2.2 B	-2.4 M	-4.4 B	2,290	1,650	91.9	95.7
953	1399/11/25	23,050	5.98	17.1 B	7.4 M	0.34	0.28	33.5 M	34.0 M	25.8 M	14.2 M	25.8 M	31.2 M	2.36	1.32	-1.21	8.1 B	-1.8 B	-4.4 B	468	536	91.6	44.5
954	1399/11/21	21,960	4.97	23.8 B	11.0 M	0.39	0.41	36.1 M	30.0 M	25.4 M	20.3 M	27.3 M	31.8 M	1.78	1.1	-1.25	-8.3 B	-5.9 B	-5.7 B	363	1,058	54.9	89.9
955	1399/11/20	21,030	4.99	95.3 B	45.6 M	1.98	1.6	38.8 M	29.6 M	24.6 M	37.6 M	29.7 M	32.4 M	1.03	-1.0	-1.31	2.7 B	-3.7 B	-5.5 B	2,298	2,300	93.5	90.7
956	1399/11/19	20,070	4.97	9.5 B	4.7 M	0.17	0.15	66.4 M	25.9 M	23.9 M	12.6 M	28.6 M	33.3 M	5.26	-1.1	-1.39	-200.6 M	-5.1 B	-4.3 B	140	752	97.9	100.0
957	1399/11/18	19,090	-4.98	52.0 B	27.2 M	1.11	0.81	24.1 M	24.1 M	24.9 M	23.5 M	30.5 M	33.9 M	1.02	-1.26	-1.36	-11.2 B	-5.6 B	47.5 M	1,589	2,100	73.5	94.9
958	1399/11/15	19,750	-4.96	43.9 B	21.9 M	0.79	0.63	19.0 M	24.9 M	25.5 M	29.4 M	30.7 M	34.6 M	-1.55	-1.24	-1.36	-12.3 B	-3.3 B	-365.0 M	1,644	1,482	71.0	99.0
959	1399/11/14	20,500	-4.07	85.3 B	41.0 M	1.89	1.14	29.7 M	26.5 M	25.3 M	33.1 M	29.0 M	34.2 M	-1.11	-1.09	-1.35	2.5 B	-3.3 B	9.3 M	2,700	2,346	94.0	91.0
960	1399/11/13	21,260	-4.96	43.8 B	20.5 M	0.86	0.54	24.9 M	23.9 M	25.2 M	38.2 M	27.8 M	34.5 M	-1.54	-1.17	-1.37	-4.2 B	-3.9 B	-592.9 M	1,570	1,132	89.2	98.7
961	1399/11/12	21,990	-1.57	66.6 B	29.8 M	1.08	0.8	21.5 M	22.9 M	26.2 M	31.3 M	26.3 M	36.5 M	-1.46	-1.15	-1.39	-2.6 B	-4.4 B	-463.4 M	2,913	2,085	94.0	97.9
962	1399/11/11	22,390	4.97	20.2 B	9.0 M	0.26	0.23	39.8 M	23.4 M	26.2 M	17.4 M	27.9 M	36.9 M	2.29	-1.2	-1.41	206.8 M	-4.7 B	-839.7 M	431	976	85.0	84.0
963	1399/11/08	21,480	-3.2	80.1 B	37.6 M	1.0	0.93	27.8 M	21.3 M	25.6 M	24.9 M	29.1 M	38.1 M	1.12	-1.36	-1.49	-12.2 B	-9.2 B	-1.0 B	2,401	3,172	83.4	98.6
964	1399/11/07	22,050	-5.0	25.7 B	11.6 M	0.24	0.28	15.5 M	22.4 M	26.3 M	28.3 M	31.6 M	38.6 M	-1.82	-1.41	-1.47	-627.5 M	-8.3 B	-933.5 M	1,347	762	81.4	83.9
965	1399/11/06	22,990	-5.0	72.0 B	31.0 M	0.73	0.74	21.2 M	25.6 M	26.2 M	26.8 M	34.6 M	38.0 M	-1.27	-1.35	-1.45	-6.7 B	-9.3 B	-623.0 M	3,010	2,628	88.5	97.8
966	1399/11/05	23,340	-4.97	118.0 B	48.8 M	1.47	1.17	23.2 M	26.2 M	26.1 M	35.5 M	36.1 M	37.3 M	-1.53	-1.38	-1.43	-4.4 B	-8.0 B	-264.5 M	4,398	2,998	86.5	90.2
967	1399/11/04	24,600	0.29	104.6 B	42.6 M	1.68	0.99	17.9 M	26.7 M	25.7 M	29.3 M	36.5 M	36.4 M	-1.63	-1.37	-1.42	-21.9 B	-7.1 B	-749.6 M	4,539	3,525	77.7	98.6
968	1399/11/01	24,500	3.86	132.4 B	54.0 M	3.1	1.32	30.8 M	30.2 M	26.8 M	35.3 M	41.0 M	36.8 M	-1.15	-1.36	-1.37	-8.1 B	-3.2 B	3.4 B	3,538	3,313	82.2	88.3
969	1399/10/30	23,510	-4.97	161.0 B	68.2 M	8.51	1.73	34.8 M	27.4 M	26.9 M	44.2 M	46.4 M	36.1 M	-1.27	-1.69	-1.34	-5.6 B	-5.2 B	4.6 B	4,358	3,561	94.1	97.6
970	1399/10/29	23,580	-5.0	608.7 M	258.2 K	0.01	0.01	3.9 M	14.7 M	27.2 M	101.5 M	42.5 M	35.2 M	-26.0	-2.88	-1.29	0.0	-5.2 B	5.7 B	156	6	100.0	100.0
971	1399/10/27	23,940	-5.0	2.9 B	1.2 M	0.03	0.03	8.7 M	20.9 M	27.1 M	129.6 M	42.2 M	35.0 M	-14.82	-2.02	-1.29	-9.4 M	245.3 M	5.4 B	325	22	99.7	100.0
972	1399/10/24	25,020	-4.98	7.9 B	3.2 M	0.06	0.07	10.0 M	25.1 M	28.3 M	125.6 M	40.5 M	35.3 M	-12.61	-1.61	-1.25	-2.1 B	17.6 B	8.4 B	544	60	68.4	95.1
973	1399/10/23	26,330	-4.98	37.3 B	14.2 M	0.25	0.31	16.4 M	26.6 M	28.7 M	47.6 M	38.6 M	35.1 M	-2.91	-1.45	-1.22	-18.1 B	14.2 B	7.7 B	1,175	784	51.5	100.0
974	1399/10/22	27,630	-4.99	59.0 B	21.3 M	0.32	0.46	16.0 M	26.1 M	28.8 M	35.6 M	35.8 M	35.1 M	-2.22	-1.37	-1.22	-5.6 B	16.8 B	8.1 B	3,296	1,640	89.6	99.0
975	1399/10/21	27,960	-2.34	234.9 B	80.8 M	1.29	1.83	24.1 M	27.3 M	29.0 M	42.2 M	36.1 M	34.9 M	-1.75	-1.32	-1.2	27.0 B	16.0 B	7.3 B	9,549	4,825	98.1	86.6
976	1399/10/20	28,640	4.99	183.2 B	64.0 M	1.26	1.45	36.9 M	30.7 M	29.3 M	36.4 M	39.9 M	33.6 M	1.01	-1.3	-1.15	86.9 B	10.3 B	7.4 B	4,948	2,626	99.5	52.1
977	1399/10/17	27,880	0.11	189.2 B	69.4 M	1.4	1.64	30.7 M	28.4 M	28.9 M	35.8 M	40.9 M	33.8 M	-1.17	-1.44	-1.17	-19.4 B	-9.1 B	4.2 B	5,082	4,896	82.4	92.7
978	1399/10/16	27,620	-4.99	121.9 B	43.8 M	0.85	1.03	20.9 M	25.5 M	29.4 M	27.2 M	44.1 M	32.9 M	-1.3	-1.73	-1.12	-4.8 B	-5.8 B	7.2 B	4,589	3,714	78.8	82.8
979	1399/10/15	28,640	-4.98	203.1 B	69.9 M	1.59	1.69	26.5 M	29.0 M	29.4 M	37.0 M	45.8 M	33.2 M	-1.39	-1.58	-1.13	-9.5 B	-7.0 B	6.1 B	6,702	5,063	87.4	92.1
980	1399/10/14	30,070	-4.99	196.3 B	65.1 M	1.73	1.57	41.4 M	28.1 M	29.3 M	86.6 M	44.1 M	33.0 M	-2.09	-1.57	-1.12	-1.6 B	-4.0 B	5.5 B	4,052	1,958	85.6	86.4
981	1399/10/13	31,600	-4.99	19.0 B	6.0 M	0.13	0.13	9.6 M	24.0 M	27.5 M	58.2 M	33.1 M	31.9 M	-6.07	-1.38	-1.16	-10.1 B	-3.6 B	4.3 B	921	326	46.6	100.0
982	1399/10/10	32,000	-3.88	210.7 B	63.3 M	1.35	1.44	21.3 M	23.5 M	28.3 M	47.1 M	31.0 M	32.2 M	-2.21	-1.32	-1.14	-3.1 B	-4.4 B	9.4 B	8,225	3,783	83.1	84.6
983	1399/10/09	34,380	4.98	176.7 B	53.1 M	1.35	1.28	46.5 M	26.9 M	28.9 M	34.6 M	29.0 M	31.7 M	1.34	-1.08	-1.1	-10.8 B	8.6 B	8.7 B	2,686	3,922	70.7	76.8
984	1399/10/08	32,350	2.15	105.8 B	32.3 M	0.8	0.75	21.6 M	25.7 M	28.2 M	26.5 M	26.5 M	31.5 M	-1.23	-1.03	-1.12	5.6 B	13.7 B	9.1 B	4,593	3,528	93.7	88.5
985	1399/10/07	32,000	1.65	107.6 B	34.0 M	0.85	0.76	20.9 M	29.6 M	29.9 M	22.6 M	26.8 M	32.1 M	-1.08	1.1	-1.07	447.3 M	15.9 B	12.3 B	4,524	4,171	87.9	87.5
986	1399/10/06	31,100	-4.37	143.7 B	45.6 M	1.1	0.91	19.7 M	30.7 M	30.3 M	26.4 M	28.7 M	32.5 M	-1.34	1.07	-1.07	-14.1 B	14.7 B	11.5 B	6,096	5,100	83.7	93.5
987	1399/10/03	32,390	4.01	227.7 B	70.0 M	1.8	1.44	33.1 M	40.9 M	33.4 M	35.0 M	31.5 M	35.9 M	-1.06	1.3	-1.07	62.0 B	29.5 B	16.4 B	6,694	4,562	97.4	70.1
988	1399/10/02	31,210	4.98	43.8 B	14.1 M	0.38	0.29	76.9 M	43.7 M	34.5 M	15.0 M	31.1 M	35.9 M	5.14	1.4	-1.04	14.7 B	13.8 B	16.4 B	554	1,865	97.2	63.6
989	1399/10/01	29,940	4.98	117.1 B	39.4 M	1.17	0.8	54.5 M	41.2 M	34.5 M	28.2 M	34.6 M	36.4 M	1.93	1.19	-1.05	16.2 B	8.8 B	17.1 B	1,963	3,215	91.4	77.5
990	1399/09/30	28,210	-0.39	88.8 B	31.2 M	0.85	0.61	24.0 M	33.8 M	34.7 M	32.4 M	35.0 M	36.8 M	-1.35	-1.04	-1.06	-5.1 B	1.2 B	18.2 B	3,317	2,622	89.7	95.5
991	1399/09/29	28,330	4.96	147.2 B	52.0 M	1.35	1.06	71.0 M	32.8 M	35.3 M	43.3 M	31.9 M	37.4 M	1.64	1.03	-1.06	59.8 B	8.3 B	19.2 B	2,019	1,928	97.3	56.7
992	1399/09/26	26,990	-4.22	156.4 B	58.0 M	1.73	1.24	35.5 M	27.4 M	34.6 M	34.2 M	32.2 M	37.0 M	1.04	-1.18	-1.07	-16.6 B	702.4 M	17.7 B	3,576	4,195	81.1	91.7
993	1399/09/25	28,180	-4.99	12.8 B	4.5 M	0.11	0.1	6.1 M	29.1 M	34.8 M	402.4 M	28.2 M	37.0 M	-65.96	1.03	-1.06	-10.6 B	12.0 B	19.5 B	243	30	11.6	94.6
994	1399/09/24	28,890	-5.0	67.4 B	22.7 M	0.48	0.48	17.5 M	27.3 M	35.2 M	28.1 M	28.5 M	36.2 M	-1.61	-1.04	-1.03	-21.7 B	8.8 B	20.9 B	2,570	2,371	66.7	98.8
995	1399/09/23	30,030	0.81	138.9 B	45.7 M	0.88	0.99	24.7 M	27.8 M	35.7 M	23.5 M	29.9 M	36.0 M	1.05	-1.08	-1.01	30.4 B	9.1 B	21.8 B	5,033	4,011	89.6	67.8
996	1399/09/22	29,390	2.55	184.7 B	62.0 M	1.12	1.41	30.3 M	25.1 M	35.8 M	39.5 M	34.1 M	36.3 M	-1.31	-1.36	-1.01	22.0 B	-2.3 B	19.3 B	5,149	3,384	84.3	72.4
997	1399/09/19	28,750	4.97	94.4 B	33.0 M	0.59	0.78	68.5 M	26.5 M	36.2 M	17.6 M	34.3 M	36.1 M	3.9	-1.29	1.0	40.0 B	11.8 B	17.1 B	1,316	2,853	95.5	53.1
998	1399/09/18	27,110	-4.68	121.5 B	44.4 M	0.92	1.11	20.2 M	24.4 M	35.3 M	32.6 M	37.9 M	37.4 M	-1.62	-1.56	-1.06	-26.8 B	450.0 M	15.0 B	4,480	3,594	74.3	96.4
999	1399/09/17	27,920	-4.97	146.6 B	51.6 M	1.01	1.37	24.3 M	25.1 M	36.7 M	34.9 M	39.4 M	37.9 M	-1.43	-1.57	-1.03	-20.0 B	5.1 B	16.3 B	4,624	3,797	76.7	90.3
1000	1399/09/16	28,640	-2.75	198.0 B	67.4 M	1.36	1.87	18.5 M	30.3 M	37.9 M	41.0 M	40.9 M	38.0 M	-2.22	-1.35	-1.0	-26.5 B	23.0 B	17.0 B	8,785	4,605	82.0	95.4
1001	1399/09/15	29,490	4.91	235.0 B	79.8 M	1.2	2.48	35.9 M	35.5 M	41.7 M	41.8 M	36.3 M	37.8 M	-1.16	-1.02	1.1	92.1 B	25.4 B	16.5 B	5,704	2,699	87.2	48.0
1002	1399/09/12	28,000	0.04	106.2 B	37.8 M	0.57	1.25	25.8 M	42.5 M	42.7 M	40.5 M	45.9 M	37.5 M	-1.57	-1.08	1.14	-16.6 B	23.7 B	11.9 B	3,142	2,407	76.2	91.9
1003	1399/09/10	28,150	5.0	14.5 B	5.2 M	0.08	0.17	19.9 M	50.2 M	44.5 M	38.8 M	46.0 M	37.3 M	-1.95	1.09	1.19	-3.7 B	39.5 B	12.6 B	529	367	72.5	98.1
1004	1399/09/09	26,850	4.96	173.3 B	64.6 M	1.0	2.39	81.9 M	52.7 M	44.8 M	40.0 M	45.1 M	37.4 M	2.05	1.17	1.2	69.6 B	45.6 B	12.6 B	1,756	1,853	82.9	42.8
1005	1399/09/08	25,550	-2.29	152.8 B	59.7 M	0.91	2.43	26.6 M	51.0 M	41.7 M	29.7 M	44.0 M	37.4 M	-1.12	1.16	1.12	-14.6 B	39.6 B	9.0 B	5,061	5,016	88.0	97.6
1006	1399/09/05	26,190	4.97	432.6 B	165.5 M	4.61	9.45	52.5 M	56.6 M	43.8 M	69.3 M	51.5 M	39.7 M	-1.32	1.1	1.1	83.7 B	45.4 B	9.1 B	7,665	4,599	93.0	73.6
1007	1399/09/04	24,950	4.96	92.2 B	37.0 M	1.21	2.18	176.1 M	65.7 M	35.8 M	31.9 M	34.8 M	29.9 M	5.52	1.89	1.2	62.4 B	34.8 B	4.5 B	497	787	94.9	27.2
1008	1399/09/03	23,770	4.99	31.1 B	13.1 M	0.42	0.74	192.4 M	57.3 M	29.1 M	6.9 M	33.5 M	30.4 M	27.79	1.71	-1.05	27.1 B	25.9 B	1.6 B	154	366	95.4	8.2
1009	1399/09/02	22,980	4.98	111.2 B	49.1 M	1.98	2.94	70.0 M	56.2 M	27.5 M	32.9 M	30.9 M	31.3 M	2.13	1.82	-1.14	39.5 B	24.1 B	224.4 M	1,488	1,966	93.7	58.2
1010	1399/09/01	21,510	2.38	137.9 B	63.0 M	3.46	4.31	35.8 M	44.3 M	23.2 M	45.4 M	26.9 M	32.6 M	-1.27	1.65	-1.4	14.3 B	15.6 B	-2.5 B	3,290	2,276	85.3	74.9
1011	1399/08/28	21,010	5.0	36.7 B	17.5 M	0.99	1.19	141.6 M	34.7 M	22.0 M	8.6 M	17.2 M	30.9 M	16.55	2.01	-1.4	30.9 B	8.8 B	-2.9 B	237	309	91.4	7.2
1012	1399/08/27	20,010	4.98	20.9 B	10.5 M	0.66	0.65	132.8 M	26.9 M	20.7 M	7.0 M	19.9 M	31.5 M	18.88	1.35	-1.52	17.6 B	-2.1 B	-5.0 B	150	329	95.2	11.1
1013	1399/08/26	19,190	4.98	32.3 B	17.0 M	1.36	1.05	108.9 M	22.7 M	21.3 M	11.4 M	20.9 M	32.8 M	9.55	1.09	-1.54	18.0 B	-5.8 B	-5.5 B	286	1,151	96.4	40.6
1014	1399/08/25	18,050	-5.5	30.1 B	16.5 M	1.65	0.98	21.5 M	16.1 M	21.3 M	18.9 M	23.4 M	33.7 M	1.14	-1.45	-1.58	-3.0 B	-9.5 B	-5.4 B	1,177	1,500	83.9	94.0
1015	1399/08/10	19,160	-2.99	56.9 B	29.8 M	2.65	1.8	14.8 M	13.9 M	22.2 M	21.3 M	25.0 M	33.6 M	-1.44	-1.8	-1.51	-19.7 B	-10.0 B	-6.0 B	2,295	2,520	59.7	94.4
1016	1399/08/07	19,750	-4.96	28.9 B	14.7 M	1.76	0.93	13.6 M	18.1 M	23.1 M	35.2 M	38.7 M	34.6 M	-2.58	-2.14	-1.5	-23.2 B	-13.4 B	-6.4 B	382	807	18.0	98.1
1017	1399/08/06	19,960	-5.0	1.7 B	875.5 K	0.1	0.05	7.7 M	18.3 M	23.2 M	145.6 M	40.2 M	34.6 M	-18.85	-2.2	-1.49	-998.0 M	-8.7 B	-5.2 B	97	12	42.9	100.0
1018	1399/08/05	20,140	-5.0	1.4 B	714.7 K	0.08	0.04	3.6 M	18.1 M	23.2 M	153.6 M	40.5 M	34.5 M	-42.47	-2.24	-1.49	-816.2 M	-9.0 B	-5.4 B	114	8	28.6	85.3
1019	1399/08/03	21,180	-4.98	8.3 B	3.9 M	0.47	0.21	12.9 M	18.4 M	23.4 M	21.9 M	41.7 M	33.3 M	-1.7	-2.27	-1.42	-5.5 B	-9.6 B	-5.7 B	215	379	33.4	100.0
1020	1399/07/30	22,270	-4.99	80.2 B	36.0 M	10.28	1.81	20.9 M	17.0 M	24.0 M	42.7 M	48.0 M	31.1 M	-2.04	-2.82	-1.3	-36.3 B	-9.1 B	-5.1 B	1,931	1,799	50.4	95.7
1021	1399/07/29	22,310	-4.98	332.2 M	148.9 K	0.02	0.01	3.8 M	9.3 M	25.2 M	332.2 M	70.7 M	30.5 M	-88.0	-7.62	-1.21	0.0	-4.4 B	-7.0 B	88	1	100.0	100.0
1022	1399/07/28	22,630	-5.0	2.6 B	1.1 M	0.09	0.06	2.9 M	14.6 M	25.1 M	196.4 M	34.7 M	30.6 M	-66.91	-2.38	-1.22	-2.3 B	-6.0 B	-7.0 B	99	13	11.4	100.0
1023	1399/07/27	23,350	-4.97	5.8 B	2.5 M	0.14	0.12	12.3 M	15.9 M	25.1 M	112.8 M	35.0 M	29.9 M	-9.14	-2.2	-1.19	-3.7 B	-4.9 B	-7.6 B	145	49	31.1	95.9
1024	1399/07/23	24,010	-4.99	5.3 B	2.2 M	0.09	0.09	4.8 M	18.1 M	25.5 M	467.3 M	34.4 M	30.0 M	-97.98	-1.9	-1.18	-3.0 B	-4.0 B	-8.7 B	351	10	31.7	88.6
1025	1399/07/22	25,210	-4.98	29.2 B	11.6 M	0.45	0.4	11.5 M	18.2 M	27.1 M	53.6 M	37.0 M	30.4 M	-4.67	-2.04	-1.12	-13.2 B	-6.4 B	-8.1 B	1,021	464	40.2	85.2
1026	1399/07/21	26,400	-3.23	61.6 B	23.2 M	0.94	0.82	17.7 M	20.4 M	26.8 M	25.6 M	35.1 M	30.4 M	-1.44	-1.72	-1.13	-7.7 B	-2.6 B	-10.5 B	2,589	2,095	74.6	87.1
1027	1399/07/20	26,860	2.52	71.6 B	26.2 M	0.98	0.98	17.3 M	21.0 M	27.6 M	37.0 M	37.9 M	31.4 M	-2.14	-1.8	-1.14	3.2 B	-3.0 B	-10.8 B	3,253	1,430	78.4	73.9
1028	1399/07/19	26,570	4.98	67.2 B	25.6 M	1.01	0.98	24.9 M	25.0 M	28.5 M	35.4 M	39.0 M	31.2 M	-1.42	-1.56	-1.09	408.8 M	-2.4 B	-10.9 B	2,236	1,558	82.7	82.1
1029	1399/07/16	25,540	4.54	78.4 B	31.0 M	1.21	1.25	17.1 M	27.4 M	28.9 M	50.0 M	37.9 M	31.4 M	-2.92	-1.38	-1.09	-14.7 B	1.4 B	-10.9 B	3,422	1,465	74.6	93.3
1030	1399/07/15	24,510	4.97	52.5 B	21.5 M	0.82	0.91	33.0 M	34.5 M	29.9 M	31.7 M	31.0 M	30.6 M	1.04	1.11	-1.02	5.8 B	1.7 B	-10.2 B	1,504	1,383	94.7	83.6
1031	1399/07/14	23,100	-4.98	43.4 B	18.6 M	0.83	0.82	20.6 M	34.8 M	29.7 M	34.4 M	30.1 M	30.6 M	-1.67	1.16	-1.03	-10.0 B	-5.1 B	-10.5 B	1,492	1,183	70.7	93.7
1032	1399/07/13	24,120	2.86	91.6 B	37.7 M	2.41	1.73	34.2 M	38.9 M	30.1 M	42.0 M	29.4 M	30.5 M	-1.23	1.32	-1.01	6.7 B	-3.1 B	-10.0 B	2,352	1,755	87.7	80.4
1033	1399/07/12	23,470	4.96	42.1 B	17.9 M	1.08	0.74	59.0 M	40.6 M	29.1 M	24.0 M	25.4 M	29.4 M	2.46	1.6	-1.01	19.1 B	-5.5 B	-10.9 B	680	878	95.3	50.0
1034	1399/07/09	23,200	2.43	71.6 B	32.0 M	1.95	1.23	41.2 M	29.8 M	31.5 M	23.7 M	24.9 M	30.0 M	1.74	1.2	1.05	-13.2 B	-10.5 B	-13.8 B	1,118	2,498	64.3	82.8
1035	1399/07/08	22,640	-4.99	54.1 B	23.9 M	0.98	0.92	32.9 M	26.9 M	30.8 M	27.4 M	21.5 M	36.4 M	1.2	1.25	-1.18	-28.2 B	-6.8 B	-23.7 B	544	1,685	33.1	85.2
1036	1399/07/07	22,670	-4.99	220.4 M	97.2 K	0.0	0.0	4.0 M	30.4 M	30.4 M	110.2 M	25.0 M	37.9 M	-27.5	1.22	-1.25	0.0	-16.0 B	-25.4 B	55	2	100.0	100.0
1037	1399/07/06	23,510	-4.97	9.8 B	4.1 M	0.16	0.13	16.5 M	30.2 M	29.5 M	31.6 M	25.1 M	38.9 M	-1.92	1.2	-1.32	-5.0 B	-16.0 B	-27.1 B	286	308	48.2	99.5
1038	1399/07/05	24,500	0.95	56.1 B	22.7 M	0.9	0.71	24.6 M	30.0 M	28.1 M	23.4 M	24.0 M	41.2 M	1.05	1.25	-1.46	-5.8 B	-17.6 B	-26.0 B	1,787	2,134	78.5	88.9
1039	1399/07/02	24,400	2.95	75.8 B	31.2 M	0.95	0.93	29.3 M	32.9 M	30.3 M	16.8 M	25.7 M	40.9 M	1.75	1.28	-1.35	5.1 B	-21.8 B	-26.7 B	2,206	3,549	85.1	78.4
1040	1399/07/01	24,640	-0.96	150.6 B	63.5 M	1.65	2.04	46.3 M	35.8 M	31.5 M	32.9 M	31.9 M	45.5 M	1.41	1.12	-1.44	-74.1 B	-21.0 B	-34.0 B	1,162	3,882	35.7	84.9
1041	1399/06/31	23,750	-5.0	806.5 M	339.6 K	0.01	0.01	6.7 M	27.9 M	30.1 M	115.2 M	31.6 M	47.1 M	-17.14	-1.13	-1.56	0.0	-18.3 B	-32.3 B	120	7	100.0	100.0
1042	1399/06/30	24,940	-4.99	19.3 B	7.7 M	0.19	0.2	14.8 M	28.4 M	29.9 M	16.9 M	33.6 M	47.2 M	-1.14	-1.18	-1.58	-13.4 B	-20.9 B	-31.2 B	335	1,089	25.6	95.4
1043	1399/06/29	26,200	-4.97	59.2 B	22.6 M	0.6	0.6	34.6 M	28.4 M	31.3 M	32.7 M	35.1 M	47.9 M	1.06	-1.23	-1.53	-26.4 B	-18.2 B	-29.9 B	901	1,761	52.6	97.2
1044	1399/06/26	27,080	-4.98	193.6 B	70.2 M	2.93	1.92	35.6 M	28.2 M	31.5 M	34.5 M	36.2 M	47.9 M	1.03	-1.28	-1.52	8.9 B	-12.8 B	-28.1 B	4,226	4,107	77.7	73.1
1045	1399/06/25	29,800	4.82	262.5 B	92.1 M	16.56	2.59	23.2 M	23.7 M	31.7 M	31.8 M	37.4 M	46.4 M	-1.37	-1.58	-1.47	-60.3 B	-14.5 B	-28.4 B	6,894	6,937	61.0	84.0
1046	1399/06/24	28,430	-4.98	38.1 B	13.4 M	4.61	0.34	35.6 M	24.4 M	33.1 M	241.1 M	81.9 M	47.6 M	-6.77	-3.36	-1.44	-13.2 B	-2.4 B	-24.2 B	583	141	54.5	89.2
1047	1399/06/23	28,520	-5.0	606.3 M	212.6 K	0.03	0.0	3.4 M	19.6 M	33.4 M	80.3 M	52.0 M	47.5 M	-23.38	-2.66	-1.42	259.1 M	195.0 M	-29.1 B	169	4	95.7	53.0
1048	1399/06/22	29,950	-4.98	39.7 B	13.2 M	0.74	0.29	30.6 M	21.6 M	35.8 M	48.6 M	30.8 M	48.5 M	-1.59	-1.43	-1.36	411.5 M	-2.1 B	-26.1 B	1,169	726	90.0	88.9
1049	1399/06/19	30,420	-5.0	2.8 B	908.6 K	0.03	0.02	6.1 M	39.8 M	36.1 M	223.6 M	30.5 M	45.5 M	-36.73	1.31	-1.26	304.2 M	-10.2 B	-27.2 B	454	11	100.0	89.0
1050	1399/06/18	30,450	-4.99	190.4 M	62.5 K	0.0	0.0	2.2 M	40.7 M	35.9 M	190.4 M	53.9 M	43.1 M	-88.0	-1.33	-1.2	0.0	-52.4 B	-30.0 B	88	1	100.0	100.0
1051	1399/06/17	30,530	-4.98	424.6 M	139.1 K	0.0	0.0	2.8 M	38.6 M	33.7 M	141.5 M	56.2 M	40.4 M	-49.67	-1.46	-1.2	0.0	-65.0 B	-32.8 B	149	3	100.0	100.0
1052	1399/06/16	31,630	-4.99	61.5 B	19.1 M	0.38	0.33	22.2 M	32.9 M	35.2 M	23.5 M	56.5 M	40.7 M	-1.06	-1.72	-1.16	-11.3 B	-71.9 B	-33.3 B	1,724	2,113	62.3	80.7
1053	1399/06/15	33,450	-3.1	229.1 B	68.8 M	1.47	1.27	59.0 M	28.7 M	36.3 M	32.4 M	63.2 M	40.4 M	1.82	-2.21	-1.11	-39.9 B	-66.2 B	-30.2 B	2,814	6,369	72.5	90.0
1054	1399/06/12	34,520	-4.98	227.1 B	65.8 M	1.42	1.27	12.5 M	28.3 M	35.8 M	799.0 M	66.4 M	40.5 M	-63.87	-2.35	-1.13	-210.9 B	-61.9 B	-26.8 B	390	270	2.1	95.0
1055	1399/06/11	36,330	-4.99	73.9 B	20.3 M	0.45	0.4	17.2 M	31.3 M	36.5 M	77.5 M	55.1 M	37.4 M	-4.51	-1.76	-1.02	-62.9 B	-48.2 B	-14.7 B	639	953	14.9	100.0
1056	1399/06/10	38,040	-5.0	100.1 B	26.2 M	0.46	0.49	20.9 M	29.8 M	36.7 M	58.3 M	53.8 M	36.9 M	-2.79	-1.8	-1.0	-34.5 B	-43.4 B	-11.5 B	3,127	1,713	65.3	99.8
1057	1399/06/05	40,340	5.0	294.8 B	73.6 M	1.34	1.38	24.2 M	30.4 M	37.1 M	61.4 M	51.6 M	34.7 M	-2.53	-1.69	1.07	17.2 B	-32.3 B	-9.0 B	10,778	3,975	88.6	82.8
1058	1399/06/04	39,780	4.99	186.9 B	48.7 M	1.01	0.89	68.4 M	37.4 M	35.4 M	31.2 M	48.6 M	33.1 M	2.19	-1.3	1.07	-18.6 B	-33.2 B	-14.0 B	1,983	4,948	72.5	82.5
1059	1399/06/03	37,710	-4.99	239.6 B	63.2 M	1.39	1.22	69.5 M	34.5 M	33.4 M	78.4 M	52.3 M	33.4 M	-1.13	-1.52	1.0	-142.2 B	-27.6 B	-15.6 B	1,159	2,839	33.6	92.9
1060	1399/06/02	39,570	-4.99	66.9 B	16.9 M	0.3	0.29	13.4 M	33.3 M	33.2 M	57.6 M	39.6 M	31.9 M	-4.31	-1.19	1.04	-38.9 B	1.3 B	-8.2 B	2,062	1,153	41.3	99.4
1061	1399/06/01	40,440	1.0	346.6 B	83.2 M	1.4	1.54	28.5 M	35.0 M	32.8 M	47.5 M	38.3 M	30.7 M	-1.67	-1.09	1.07	21.0 B	14.0 B	-7.1 B	9,481	5,246	77.9	71.9
1062	1399/05/29	40,880	4.98	249.2 B	62.2 M	0.99	1.2	45.1 M	38.2 M	32.4 M	47.9 M	39.7 M	29.9 M	-1.06	-1.04	1.08	12.6 B	-12.3 B	-8.3 B	4,639	4,102	84.0	78.9
1063	1399/05/28	38,940	4.99	58.0 B	14.9 M	0.22	0.27	45.4 M	42.8 M	30.1 M	26.8 M	41.7 M	29.5 M	1.7	1.03	1.02	9.4 B	-3.0 B	-9.4 B	1,053	1,433	82.5	66.2
1064	1399/05/27	38,020	5.0	184.1 B	49.6 M	0.67	0.86	37.9 M	42.4 M	29.3 M	25.9 M	37.1 M	29.6 M	1.46	1.14	-1.01	2.4 B	-9.1 B	-5.1 B	3,960	5,705	81.5	80.2
1065	1399/05/26	34,600	-3.54	258.1 B	71.3 M	0.99	1.32	33.9 M	40.7 M	28.4 M	38.0 M	36.1 M	30.8 M	-1.12	1.13	-1.09	24.4 B	-20.8 B	-6.9 B	6,997	5,600	92.0	82.6
1066	1399/05/25	36,600	-1.82	356.2 B	99.3 M	1.39	2.0	36.7 M	34.1 M	28.0 M	51.8 M	31.3 M	30.1 M	-1.41	1.09	-1.08	-110.5 B	-36.7 B	-7.8 B	5,352	5,923	55.1	86.2
1067	1399/05/22	37,290	4.98	296.5 B	79.5 M	1.32	1.72	77.7 M	38.4 M	27.6 M	67.9 M	30.1 M	28.3 M	1.14	1.28	-1.03	59.2 B	-16.9 B	-1.7 B	3,193	2,781	83.7	63.7
1068	1399/05/21	37,230	4.99	162.6 B	45.8 M	0.86	0.93	40.3 M	35.2 M	25.7 M	20.2 M	25.6 M	26.8 M	2.0	1.37	-1.05	-21.3 B	-18.3 B	-4.5 B	2,808	6,668	69.6	82.7
1069	1399/05/20	35,990	1.52	267.2 B	75.4 M	1.83	1.66	30.8 M	36.1 M	24.8 M	25.4 M	26.0 M	28.7 M	1.21	1.39	-1.16	-55.8 B	-8.6 B	-5.0 B	4,958	8,195	57.1	78.0
1070	1399/05/19	35,330	-1.2	213.4 B	60.2 M	2.05	1.41	16.5 M	41.2 M	24.5 M	20.8 M	25.0 M	28.7 M	-1.26	1.65	-1.17	-55.1 B	8.7 B	-2.1 B	8,694	9,569	67.2	93.0
1071	1399/05/15	35,810	4.98	346.7 B	97.0 M	4.16	2.47	61.2 M	86.2 M	25.6 M	44.6 M	28.4 M	29.7 M	1.37	3.04	-1.16	-11.5 B	19.9 B	745.5 M	4,296	6,150	75.8	79.2
1072	1399/05/14	34,110	4.99	75.5 B	22.1 M	0.61	0.57	231.2 M	57.4 M	23.6 M	9.0 M	14.7 M	27.6 M	25.65	3.92	-1.17	52.4 B	25.7 B	1.9 B	301	1,909	92.1	22.8
1073	1399/05/13	32,490	4.98	40.2 B	12.4 M	0.26	0.29	207.6 M	23.8 M	22.8 M	6.6 M	21.1 M	28.1 M	31.22	1.13	-1.23	26.9 B	-1.6 B	-478.4 M	173	1,361	89.3	22.5
1074	1399/05/12	30,950	4.99	45.0 B	14.5 M	0.31	0.29	1.1 B	21.1 M	23.5 M	9.2 M	25.1 M	28.6 M	118.98	-1.19	-1.22	30.7 B	-17.0 B	1.5 B	41	1,551	100.0	31.8
1075	1399/05/07	30,600	4.97	2.5 B	802.5 K	0.01	0.01	175.4 M	20.4 M	22.7 M	8.0 M	26.5 M	28.8 M	21.99	-1.3	-1.27	1.0 B	-21.9 B	2.9 B	14	179	100.0	58.1
1076	1399/05/06	30,030	5.0	194.3 B	66.7 M	1.07	1.19	33.3 M	22.2 M	21.7 M	18.5 M	26.0 M	28.8 M	1.8	-1.17	-1.33	17.4 B	-25.4 B	3.8 B	5,082	8,222	87.2	78.2
1077	1399/05/05	28,370	-4.99	247.8 B	86.6 M	1.83	1.54	12.3 M	18.9 M	20.0 M	29.3 M	29.0 M	30.3 M	-2.38	-1.53	-1.51	-84.1 B	-29.5 B	2.8 B	10,941	7,463	54.3	88.3
1078	1399/05/04	29,800	4.41	198.2 B	66.4 M	1.26	1.2	19.0 M	19.2 M	21.0 M	36.5 M	30.6 M	29.9 M	-1.92	-1.59	-1.43	-50.0 B	-14.6 B	11.7 B	5,804	4,391	55.6	80.8
1079	1399/05/01	28,870	10.78	38.5 B	13.5 M	0.2	0.24	108.2 M	20.7 M	20.7 M	31.7 M	29.1 M	28.9 M	3.42	-1.41	-1.39	6.1 B	14.3 B	15.0 B	332	942	93.3	77.4
1080	1399/04/29	27,620	4.98	364.3 B	137.7 M	3.37	2.67	26.1 M	19.8 M	20.3 M	24.8 M	33.7 M	28.2 M	1.05	-1.7	-1.39	-16.4 B	6.6 B	15.4 B	11,082	12,338	79.4	83.9
1081	1399/04/28	26,310	-4.98	17.9 B	6.8 M	0.16	0.13	5.3 M	17.2 M	19.1 M	144.3 M	46.8 M	29.1 M	-27.3	-2.73	-1.53	-3.2 B	10.8 B	16.1 B	2,733	122	80.9	98.5
1082	1399/04/25	27,690	-4.98	35.5 B	12.8 M	0.31	0.24	5.4 M	19.5 M	19.3 M	352.3 M	42.0 M	28.2 M	-65.15	-2.15	-1.46	-9.6 B	13.9 B	15.7 B	4,744	100	72.3	99.2
1083	1399/04/21	24,260	4.98	220.6 B	92.7 M	2.15	1.79	23.6 M	24.9 M	20.1 M	30.5 M	36.5 M	27.2 M	-1.29	-1.47	-1.35	94.5 B	16.5 B	16.3 B	8,556	3,530	91.7	48.9
1084	1399/04/18	22,600	2.12	200.3 B	86.7 M	3.24	1.78	20.7 M	23.8 M	19.7 M	62.9 M	45.6 M	26.9 M	-3.03	-1.91	-1.37	-32.4 B	-8.8 B	11.5 B	6,297	2,592	65.2	81.4
1085	1399/04/17	22,130	4.98	12.4 B	5.6 M	0.21	0.11	152.7 M	27.2 M	19.2 M	9.2 M	33.3 M	24.5 M	16.63	-1.22	-1.27	4.8 B	-1.8 B	12.6 B	74	709	91.1	52.5
1086	1399/04/16	21,080	4.98	17.9 B	8.5 M	0.28	0.17	123.1 M	26.7 M	18.7 M	7.4 M	32.3 M	24.7 M	16.58	-1.21	-1.32	12.2 B	-2.3 B	12.1 B	137	625	94.1	25.9
1087	1399/04/15	20,080	4.97	21.2 B	10.6 M	0.35	0.2	70.0 M	27.9 M	18.5 M	23.6 M	31.3 M	25.2 M	2.97	-1.12	-1.36	3.2 B	-2.6 B	11.8 B	303	762	100.0	84.8
1088	1399/04/14	19,350	4.99	198.4 B	103.7 M	3.53	2.13	21.5 M	27.1 M	18.3 M	51.3 M	30.3 M	25.0 M	-2.39	-1.12	-1.36	-31.9 B	-2.2 B	11.8 B	7,390	3,713	80.0	96.0
1089	1399/04/11	18,430	4.95	9.9 B	5.4 M	0.09	0.11	96.7 M	58.6 M	17.8 M	7.0 M	17.2 M	21.9 M	13.82	3.41	-1.23	2.8 B	17.6 B	12.9 B	102	1,008	100.0	71.5
1090	1399/04/10	17,560	4.96	8.7 B	4.9 M	0.06	0.09	95.0 M	32.1 M	17.4 M	6.5 M	21.8 M	22.7 M	14.68	1.48	-1.3	1.9 B	28.6 B	11.3 B	81	895	88.8	66.9
1091	1399/04/09	16,800	12.45	45.0 B	26.9 M	0.3	0.48	55.9 M	23.6 M	17.0 M	19.0 M	24.7 M	22.9 M	2.94	-1.04	-1.34	10.7 B	32.2 B	10.1 B	802	1,796	99.6	75.9
1092	1399/04/07	14,940	4.99	12.4 B	8.3 M	0.08	0.15	54.2 M	19.1 M	16.7 M	9.7 M	26.0 M	23.2 M	5.6	-1.37	-1.39	5.7 B	29.5 B	8.4 B	218	633	95.2	49.4
1093	1399/04/04	14,280	5.0	144.1 B	101.3 M	1.04	1.9	56.9 M	18.9 M	16.5 M	26.1 M	25.6 M	23.5 M	2.18	-1.35	-1.42	67.0 B	46.9 B	8.1 B	2,274	2,388	89.8	43.3
1094	1399/04/03	13,450	2.59	195.1 B	143.5 M	1.89	2.87	21.5 M	15.9 M	15.1 M	25.2 M	24.6 M	24.1 M	-1.17	-1.55	-1.6	57.4 B	36.8 B	1.8 B	8,077	4,621	89.1	59.6
1095	1399/04/02	13,180	-3.87	165.8 B	126.4 M	2.19	2.78	14.1 M	14.7 M	14.4 M	28.1 M	23.0 M	24.5 M	-1.98	-1.57	-1.7	20.1 B	28.2 B	-1.4 B	9,622	4,133	82.0	69.9
1096	1399/04/01	13,440	-4.95	102.9 B	75.0 M	1.51	1.67	10.8 M	14.4 M	14.6 M	27.8 M	21.1 M	24.0 M	-2.58	-1.47	-1.64	-3.0 B	23.5 B	-1.4 B	7,982	3,199	83.6	86.5
1097	1399/03/31	14,140	4.97	125.4 B	88.7 M	2.23	2.16	19.4 M	15.6 M	15.6 M	15.8 M	18.4 M	23.5 M	1.22	-1.18	-1.5	93.1 B	22.3 B	122.0 M	6,246	1,759	96.4	22.2
1098	1399/03/27	13,510	4.97	68.9 B	51.2 M	1.38	1.21	13.3 M	14.0 M	15.3 M	18.7 M	19.6 M	23.8 M	-1.4	-1.4	-1.55	16.5 B	3.8 B	-4.6 B	3,973	1,948	76.9	52.9
1099	1399/03/26	12,770	3.48	49.2 B	38.2 M	1.1	0.85	19.5 M	15.3 M	15.4 M	16.0 M	21.0 M	25.4 M	1.22	-1.37	-1.65	14.5 B	247.0 M	-8.1 B	2,492	2,133	98.8	69.4
1100	1399/03/25	12,400	-2.52	43.9 B	35.6 M	1.01	0.67	11.1 M	13.6 M	15.8 M	22.8 M	23.0 M	26.8 M	-2.06	-1.69	-1.7	-3.4 B	-4.7 B	-8.4 B	3,482	1,840	87.7	95.4
1101	1399/03/24	12,780	4.94	45.0 B	35.4 M	1.01	0.69	11.8 M	13.6 M	17.3 M	18.9 M	23.2 M	30.7 M	-1.61	-1.71	-1.77	-9.2 B	-4.8 B	-11.3 B	2,442	2,007	64.0	84.4
1102	1399/03/21	12,200	-0.33	47.2 B	38.7 M	1.22	0.77	15.6 M	14.8 M	17.8 M	21.7 M	25.5 M	31.1 M	-1.39	-1.72	-1.75	873.8 M	-2.1 B	-10.5 B	2,988	2,111	98.8	97.0
1103	1399/03/20	12,350	-3.7	46.6 B	38.1 M	1.22	0.78	21.6 M	15.3 M	18.2 M	27.2 M	25.4 M	31.6 M	-1.26	-1.66	-1.74	-1.5 B	-1.6 B	-10.1 B	1,894	1,558	87.6	90.8
1104	1399/03/19	12,486	-5.0	33.8 B	26.3 M	0.74	0.5	10.3 M	13.6 M	18.2 M	27.5 M	21.7 M	31.6 M	-2.67	-1.59	-1.74	-10.0 B	-3.1 B	-9.9 B	2,168	1,176	66.0	95.7
1105	1399/03/18	13,210	4.97	50.1 B	38.2 M	0.86	0.65	10.4 M	13.6 M	19.3 M	23.3 M	22.8 M	31.5 M	-2.24	-1.69	-1.64	-4.3 B	-7.1 B	-9.0 B	3,138	1,584	65.2	73.7
1106	1399/03/17	12,588	5.0	42.9 B	34.1 M	0.74	0.53	19.1 M	14.4 M	19.6 M	31.8 M	22.1 M	34.9 M	-1.66	-1.54	-1.78	4.5 B	-10.6 B	-11.5 B	1,963	1,040	87.4	77.0
1107	1399/03/13	11,997	5.0	26.0 B	21.6 M	0.51	0.33	29.1 M	14.5 M	19.2 M	14.8 M	22.0 M	37.0 M	1.96	-1.52	-1.92	3.3 B	-15.9 B	-12.5 B	514	789	57.7	45.1
1108	1399/03/12	11,736	2.79	41.0 B	35.9 M	0.76	0.55	13.0 M	13.5 M	18.6 M	15.4 M	22.8 M	38.4 M	-1.18	-1.69	-2.06	-8.8 B	-16.8 B	-13.4 B	2,037	2,295	64.7	86.1
1109	1399/03/11	11,391	-5.0	56.0 B	49.0 M	0.92	0.74	9.7 M	13.2 M	18.5 M	31.1 M	28.3 M	40.8 M	-3.2	-2.14	-2.21	-30.1 B	-26.8 B	-13.3 B	2,090	1,620	36.3	90.0
1110	1399/03/10	11,899	-4.83	97.4 B	81.3 M	1.84	1.29	13.3 M	15.3 M	18.8 M	21.1 M	28.7 M	42.4 M	-1.58	-1.88	-2.25	-21.7 B	-22.3 B	-12.7 B	4,437	3,828	60.7	82.9
1111	1399/03/07	12,488	-5.0	54.2 B	43.3 M	0.89	0.7	23.8 M	17.1 M	19.6 M	27.5 M	31.7 M	45.2 M	-1.15	-1.85	-2.31	-22.4 B	-13.9 B	-10.9 B	1,152	1,815	50.7	92.0
1112	1399/03/06	12,757	-4.88	2.1 B	1.7 M	0.03	0.03	3.8 M	17.7 M	19.3 M	97.7 M	30.1 M	46.0 M	-25.84	-1.69	-2.38	-1.1 B	-3.8 B	-9.7 B	279	22	49.1	100.0
1113	1399/03/03	13,422	-5.0	82.3 B	61.3 M	1.14	0.97	11.8 M	18.7 M	19.5 M	39.4 M	29.0 M	45.4 M	-3.34	-1.55	-2.33	-58.8 B	-3.8 B	-9.2 B	1,878	2,054	26.9	98.4
1114	1399/02/31	14,180	5.0	110.9 B	78.5 M	1.4	1.27	17.4 M	18.5 M	19.8 M	32.1 M	30.7 M	46.3 M	-1.84	-1.66	-2.34	-7.4 B	-2.8 B	-6.5 B	3,878	2,338	60.9	67.6
1115	1399/02/30	13,510	5.0	48.8 B	36.1 M	0.41	0.58	19.4 M	20.5 M	20.1 M	21.8 M	32.4 M	47.4 M	-1.12	-1.59	-2.35	20.1 B	360.6 M	-5.2 B	2,204	1,040	87.7	46.4
1116	1399/02/29	13,123	10.3	83.3 B	64.7 M	0.85	1.05	21.9 M	22.6 M	20.1 M	21.0 M	45.1 M	47.6 M	1.04	-2.0	-2.37	28.3 B	-15.8 B	-5.6 B	3,062	1,843	80.5	46.5
1117	1399/02/28	12,010	-3.12	13.7 B	11.5 M	0.15	0.18	39.7 M	23.3 M	19.7 M	19.9 M	49.1 M	48.6 M	2.0	-2.11	-2.47	-1.4 B	-20.3 B	-6.9 B	304	678	88.0	98.1
1118	1399/02/27	12,292	-4.99	97.8 B	78.9 M	1.26	1.26	13.3 M	23.7 M	19.3 M	47.1 M	50.2 M	48.7 M	-3.55	-2.12	-2.52	-53.5 B	-18.2 B	-6.6 B	2,762	1,913	37.5	92.2
1119	1399/02/24	13,056	4.99	114.7 B	88.6 M	1.36	1.45	23.8 M	27.3 M	19.4 M	38.7 M	48.8 M	48.4 M	-1.63	-1.79	-2.49	8.3 B	-7.0 B	-3.2 B	3,590	1,992	74.5	67.3
1120	1399/02/23	12,700	3.47	239.7 B	192.8 M	3.26	3.74	25.7 M	30.0 M	19.3 M	68.1 M	45.2 M	48.6 M	-2.65	-1.51	-2.51	-60.5 B	-6.9 B	-3.1 B	5,806	3,078	62.2	87.4
1121	1399/02/22	12,274	5.0	10.2 B	8.3 M	0.1	0.16	100.3 M	23.7 M	18.3 M	9.9 M	43.8 M	43.2 M	10.11	-1.85	-2.36	5.4 B	-5.8 B	-80.8 M	89	353	87.1	34.2
1122	1399/02/21	11,690	4.99	18.4 B	15.8 M	0.17	0.29	93.4 M	20.2 M	17.9 M	15.2 M	52.6 M	43.2 M	6.15	-2.61	-2.41	9.3 B	-9.9 B	-255.9 M	155	338	78.5	27.8
1123	1399/02/20	11,134	5.0	8.7 B	7.8 M	0.08	0.14	77.5 M	18.0 M	17.9 M	13.0 M	58.0 M	43.1 M	5.98	-3.23	-2.41	2.4 B	-14.9 B	410.9 M	96	392	85.9	58.7
1124	1399/02/17	10,857	5.0	108.5 B	102.3 M	1.15	2.0	32.0 M	16.7 M	17.9 M	28.3 M	62.2 M	43.2 M	1.13	-3.72	-2.42	8.9 B	-16.5 B	745.2 M	2,104	2,066	62.1	53.9
1125	1399/02/16	10,096	-5.0	166.9 B	161.4 M	2.66	3.63	17.1 M	15.3 M	16.9 M	74.7 M	81.2 M	43.5 M	-4.37	-5.32	-2.57	-55.1 B	-21.8 B	364.6 M	6,094	2,132	62.5	95.5
1126	1399/02/15	10,773	5.0	152.8 B	143.8 M	4.03	3.76	16.8 M	15.2 M	16.7 M	68.7 M	79.6 M	36.7 M	-4.08	-5.24	-2.2	-15.2 B	-8.3 B	3.3 B	6,927	1,918	76.3	86.3
1127	1399/02/14	10,260	4.99	48.5 B	47.3 M	1.21	1.28	9.9 M	13.4 M	16.4 M	120.7 M	72.9 M	29.7 M	-12.14	-5.43	-1.81	-15.8 B	-4.6 B	4.1 B	2,772	359	56.8	89.3
1128	1399/02/13	9,772	5.0	36.1 B	36.9 M	0.95	1.02	10.0 M	17.2 M	16.9 M	93.4 M	48.9 M	25.6 M	-9.31	-2.84	-1.51	-5.4 B	28.3 M	4.9 B	2,421	318	67.3	82.3
1129	1399/02/10	9,525	10.24	51.4 B	55.2 M	1.51	1.63	20.1 M	20.9 M	17.6 M	158.7 M	45.0 M	23.4 M	-7.91	-2.15	-1.33	-17.6 B	420.7 M	5.1 B	1,114	252	43.5	77.8
1130	1399/02/09	8,640	4.99	17.3 B	20.0 M	0.46	0.6	46.9 M	22.1 M	17.4 M	8.8 M	29.6 M	20.2 M	5.34	-1.34	-1.16	12.6 B	7.4 B	6.1 B	316	257	85.6	13.0
1131	1399/02/08	8,232	5.0	15.6 B	19.0 M	0.4	0.57	13.4 M	19.7 M	16.7 M	18.3 M	28.9 M	20.1 M	-1.37	-1.46	-1.2	3.4 B	7.4 B	5.5 B	974	528	83.6	61.9
1132	1399/02/07	7,956	10.22	50.0 B	63.8 M	1.32	2.06	22.1 M	18.9 M	16.6 M	32.9 M	27.7 M	20.0 M	-1.48	-1.47	-1.21	7.3 B	7.3 B	5.4 B	1,741	952	77.1	62.6
1133	1399/02/06	7,218	4.99	26.8 B	37.2 M	0.74	1.26	18.4 M	17.0 M	15.9 M	69.3 M	27.3 M	18.6 M	-3.77	-1.61	-1.17	-3.5 B	6.9 B	5.2 B	784	258	53.7	66.7
1134	1399/02/03	6,884	4.99	29.3 B	42.7 M	0.8	1.54	25.1 M	16.2 M	15.6 M	24.8 M	24.2 M	17.0 M	1.01	-1.5	-1.09	17.0 B	10.4 B	5.4 B	1,099	425	94.0	35.9
1135	1399/02/02	6,591	4.99	37.7 B	57.4 M	1.35	2.27	17.9 M	16.7 M	14.6 M	20.1 M	24.0 M	16.5 M	-1.12	-1.44	-1.13	12.7 B	8.8 B	4.6 B	1,596	795	76.0	42.4
1136	1399/02/01	6,387	4.98	24.2 B	38.6 M	1.01	1.58	13.2 M	16.4 M	14.1 M	19.9 M	22.3 M	15.8 M	-1.51	-1.36	-1.12	2.9 B	6.4 B	3.9 B	1,830	1,066	99.5	87.7
1137	1399/01/31	5,800	-1.24	40.0 B	65.8 M	1.83	3.02	15.1 M	16.7 M	13.9 M	31.1 M	22.1 M	15.5 M	-2.05	-1.33	-1.12	5.4 B	6.2 B	3.6 B	2,435	1,013	92.2	78.7
1138	1399/01/30	5,875	4.99	27.7 B	47.2 M	1.41	2.33	13.6 M	20.4 M	13.4 M	25.7 M	16.4 M	13.2 M	-1.89	1.25	1.02	14.0 B	9.7 B	3.4 B	1,769	393	86.9	36.4
1139	1399/01/27	5,596	4.99	32.3 B	57.8 M	2.22	3.15	38.2 M	25.4 M	13.1 M	23.2 M	14.3 M	12.1 M	1.65	1.78	1.08	9.3 B	8.7 B	2.7 B	621	622	73.4	44.6
1140	1399/01/26	5,328	-0.26	1.9 B	3.6 M	0.12	0.19	19.8 M	19.3 M	11.3 M	3.3 M	10.4 M	11.9 M	6.07	1.86	-1.05	470.5 M	7.1 B	2.0 B	96	438	98.4	74.0
1141	1399/01/23	5,496	4.11	8.4 B	15.6 M	0.5	0.84	10.8 M	17.7 M	11.1 M	15.1 M	12.6 M	11.9 M	-1.4	1.41	-1.08	1.9 B	7.5 B	1.9 B	750	407	96.6	73.7
1142	1399/01/20	5,280	4.99	29.5 B	55.9 M	2.33	3.33	29.8 M	17.3 M	11.0 M	11.6 M	11.5 M	11.4 M	2.56	1.51	-1.04	22.7 B	7.5 B	1.9 B	894	338	90.2	13.3
1143	1399/01/19	5,033	4.99	17.5 B	34.8 M	1.63	2.22	25.0 M	12.4 M	9.5 M	13.8 M	11.3 M	11.1 M	1.81	1.1	-1.17	9.0 B	2.8 B	778.3 M	577	389	82.4	30.7
1144	1399/01/18	4,919	4.99	9.8 B	20.5 M	1.04	1.34	11.4 M	10.4 M	8.5 M	9.7 M	12.1 M	10.9 M	1.17	-1.16	-1.28	1.3 B	1.0 B	323.5 M	797	801	92.5	79.2
1145	1399/01/17	4,709	4.99	12.4 B	26.5 M	1.56	1.81	11.9 M	10.6 M	8.1 M	14.7 M	13.6 M	10.7 M	-1.23	-1.28	-1.32	2.7 B	928.4 M	294.1 M	832	490	79.8	58.1
1146	1399/01/16	4,515	5.0	8.6 B	19.1 M	1.22	1.33	8.2 M	9.9 M	7.7 M	8.8 M	12.3 M	10.3 M	-1.08	-1.24	-1.34	1.6 B	827.3 M	134.3 M	681	447	64.8	46.0
1147	1399/01/11	4,460	3.15	8.1 B	18.9 M	1.2	1.3	8.3 M	9.7 M	7.5 M	10.8 M	13.4 M	10.1 M	-1.3	-1.38	-1.35	-590.3 M	780.1 M	-37.8 M	805	673	82.0	89.3
1148	1399/01/10	4,310	4.48	9.4 B	21.8 M	1.75	1.4	12.2 M	10.5 M	7.5 M	19.7 M	14.4 M	10.3 M	-1.62	-1.38	-1.38	92.0 M	1.4 B	109.4 M	624	381	80.9	79.9
1149	1399/01/09	4,130	4.98	5.1 B	12.4 M	1.06	0.8	15.4 M	9.0 M	8.0 M	19.2 M	11.5 M	10.5 M	-1.24	-1.28	-1.31	828.2 M	1.4 B	261.2 M	316	211	95.2	79.0
1150	1399/01/06	3,976	4.99	5.0 B	12.6 M	1.15	0.79	8.4 M	7.4 M	8.0 M	6.4 M	9.5 M	10.2 M	1.32	-1.29	-1.26	2.2 B	1.4 B	307.7 M	491	303	82.9	38.8
1151	1399/01/05	3,760	0.99	4.7 B	12.5 M	1.0	0.77	7.3 M	6.9 M	8.3 M	14.7 M	9.3 M	10.3 M	-2.02	-1.34	-1.24	1.4 B	1.0 B	334.9 M	623	215	95.8	66.8
1152	1398/12/28	3,755	4.98	7.2 B	19.3 M	1.66	1.22	11.2 M	6.2 M	8.5 M	11.7 M	11.6 M	10.1 M	-1.05	-1.87	-1.18	2.6 B	-253.1 M	334.3 M	477	230	74.5	37.7
1153	1398/12/27	3,637	1.45	1.9 B	5.4 M	0.4	0.33	4.3 M	5.7 M	8.4 M	7.7 M	10.6 M	10.0 M	-1.81	-1.87	-1.18	-115.1 M	-322.8 M	251.5 M	369	219	81.4	87.3
1154	1398/12/26	3,675	4.88	3.2 B	8.8 M	0.55	0.52	5.4 M	6.2 M	8.5 M	8.4 M	9.9 M	10.3 M	-1.57	-1.6	-1.22	818.1 M	-232.0 M	61.1 M	560	259	93.9	68.4
1155	1398/12/25	3,440	-3.32	3.1 B	8.9 M	0.54	0.51	5.8 M	5.9 M	8.4 M	5.8 M	13.7 M	10.5 M	1.0	-2.31	-1.26	473.1 M	-1.5 B	-27.3 M	417	337	78.8	63.5
1156	1398/12/24	3,547	-4.98	7.2 B	20.2 M	1.33	1.19	3.7 M	6.0 M	8.3 M	25.2 M	12.6 M	10.9 M	-6.88	-2.08	-1.31	-5.1 B	-1.7 B	-118.5 M	409	261	20.9	91.7
1157	1398/12/21	3,680	-1.31	5.4 B	14.6 M	0.92	0.83	8.0 M	7.0 M	8.3 M	7.5 M	9.5 M	10.4 M	1.06	-1.35	-1.25	2.3 B	-362.2 M	98.9 M	602	334	88.3	46.2
1158	1398/12/20	3,631	-4.95	5.7 B	15.3 M	0.99	0.89	7.2 M	7.6 M	8.3 M	6.7 M	9.2 M	11.1 M	1.08	-1.21	-1.33	339.2 M	-803.1 M	-211.4 M	482	469	61.3	55.3
1159	1398/12/19	3,819	-4.98	8.0 B	20.9 M	1.52	1.17	4.1 M	7.4 M	8.3 M	42.2 M	9.8 M	11.2 M	-10.25	-1.33	-1.34	-5.5 B	-881.7 M	-246.1 M	472	177	24.3	93.5
1160	1398/12/17	4,000	-4.03	4.4 B	10.9 M	0.77	0.57	6.4 M	7.8 M	8.4 M	5.4 M	7.1 M	11.0 M	1.19	1.1	-1.31	-752.9 M	366.9 M	-454.4 M	368	576	53.8	71.0
1161	1398/12/14	4,120	-1.13	6.0 B	14.4 M	1.02	0.72	8.9 M	7.5 M	8.7 M	6.1 M	7.7 M	11.5 M	1.46	-1.02	-1.32	1.8 B	418.8 M	-378.2 M	513	446	76.3	45.5
1162	1398/12/13	4,225	4.22	7.6 B	18.2 M	1.21	0.85	10.9 M	6.7 M	8.7 M	7.7 M	7.8 M	12.0 M	1.41	-1.16	-1.37	85.8 M	-316.0 M	-532.7 M	494	687	71.4	70.2
1163	1398/12/12	4,090	2.25	5.1 B	12.7 M	0.61	0.57	6.5 M	6.5 M	8.7 M	9.6 M	9.0 M	12.6 M	-1.47	-1.38	-1.45	-53.4 M	137.6 M	-558.3 M	653	449	82.9	84.0
1164	1398/12/11	4,030	4.95	5.2 B	12.9 M	0.63	0.56	6.4 M	9.0 M	8.9 M	6.6 M	11.1 M	12.8 M	-1.04	-1.23	-1.43	713.6 M	773.7 M	-333.0 M	576	447	71.0	57.2
1165	1398/12/10	3,840	-3.74	4.9 B	12.7 M	0.57	0.54	5.9 M	10.0 M	9.0 M	8.3 M	11.3 M	12.9 M	-1.41	-1.13	-1.44	-493.3 M	982.6 M	-261.0 M	619	498	74.6	84.7
1166	1398/12/07	3,960	-2.05	5.5 B	13.7 M	0.6	0.59	5.1 M	11.3 M	9.0 M	7.1 M	11.6 M	13.2 M	-1.41	-1.02	-1.46	-1.8 B	1.6 B	-326.3 M	712	764	66.2	99.8
1167	1398/12/06	4,027	1.36	9.4 B	23.2 M	1.13	0.99	7.9 M	12.8 M	9.1 M	14.9 M	12.3 M	13.7 M	-1.88	1.04	-1.5	2.4 B	2.3 B	-241.1 M	1,159	458	97.9	72.8
1168	1398/12/05	3,986	4.98	16.3 B	41.0 M	2.38	1.83	16.8 M	14.1 M	9.2 M	17.2 M	11.2 M	13.8 M	-1.02	1.26	-1.5	3.1 B	2.0 B	-350.7 M	967	765	100.0	80.8
1169	1398/12/04	3,822	5.0	4.6 B	12.1 M	0.67	0.52	17.5 M	11.1 M	8.7 M	7.4 M	10.2 M	13.7 M	2.36	1.09	-1.57	1.8 B	584.2 M	-473.3 M	260	377	99.5	61.1
1170	1398/12/03	3,677	5.0	7.9 B	21.6 M	1.24	0.95	13.9 M	8.9 M	8.7 M	10.0 M	11.3 M	14.0 M	1.38	-1.28	-1.6	2.7 B	42.8 M	-564.5 M	567	510	100.0	65.1
1171	1398/11/30	3,523	4.98	5.9 B	16.9 M	1.09	0.74	12.3 M	7.2 M	8.4 M	8.6 M	12.2 M	14.1 M	1.42	-1.71	-1.68	1.4 B	-776.1 M	-690.1 M	475	518	98.6	75.6
1172	1398/11/29	3,345	0.54	3.9 B	11.6 M	0.63	0.48	8.4 M	5.9 M	8.2 M	7.9 M	12.4 M	14.4 M	1.07	-2.1	-1.76	984.2 M	-1.2 B	-904.3 M	451	357	97.4	72.2
1173	1398/11/28	3,330	-1.6	8.0 B	24.0 M	1.54	0.89	6.5 M	6.0 M	8.3 M	16.1 M	16.0 M	15.3 M	-2.46	-2.68	-1.85	-3.9 B	-2.2 B	-1.1 B	568	474	46.6	95.8
1174	1398/11/27	3,350	-0.74	5.5 B	16.2 M	0.84	0.54	5.1 M	6.1 M	9.2 M	14.3 M	14.1 M	16.7 M	-2.81	-2.31	-1.81	-949.0 M	-1.5 B	-807.5 M	777	343	71.9	89.2
1175	1398/11/26	3,400	-3.11	6.1 B	18.2 M	0.8	0.57	5.9 M	6.3 M	10.7 M	14.4 M	15.1 M	17.5 M	-2.44	-2.39	-1.64	-1.4 B	-3.2 B	-214.0 M	786	416	75.3	97.3
1176	1398/11/23	3,499	-0.14	2.7 B	7.6 M	0.28	0.24	4.1 M	7.8 M	11.7 M	7.7 M	14.7 M	17.5 M	-1.9	-1.87	-1.5	-733.8 M	-2.8 B	336.1 M	475	345	72.5	100.0
1177	1398/11/21	3,493	-4.98	9.0 B	25.7 M	0.82	0.84	8.1 M	9.1 M	12.0 M	29.5 M	16.3 M	17.8 M	-3.63	-1.79	-1.49	-3.9 B	-2.9 B	357.2 M	611	301	55.1	98.5
1178	1398/11/20	3,650	-1.06	3.7 B	10.0 M	0.28	0.33	7.7 M	9.4 M	12.3 M	8.2 M	15.1 M	17.3 M	-1.06	-1.6	-1.41	-355.5 M	-2.2 B	624.1 M	422	441	88.5	98.1
1179	1398/11/19	3,700	1.12	12.9 B	34.9 M	1.01	1.13	5.6 M	9.9 M	12.5 M	17.1 M	15.9 M	17.8 M	-3.04	-1.6	-1.43	-9.7 B	-1.2 B	661.4 M	476	723	20.8	96.1
1180	1398/11/16	3,620	-0.17	13.1 B	35.8 M	1.16	1.18	12.7 M	10.0 M	12.7 M	12.8 M	14.4 M	17.9 M	-1.01	-1.45	-1.41	771.1 M	1.1 B	757.3 M	568	501	54.9	49.0
1181	1398/11/15	3,570	-3.25	10.5 B	28.9 M	1.05	0.97	10.5 M	9.1 M	12.7 M	18.0 M	14.7 M	18.2 M	-1.72	-1.61	-1.44	-1.2 B	626.4 M	465.6 M	561	396	56.2	68.1
1182	1398/11/14	3,700	1.51	17.5 B	47.4 M	2.01	1.51	9.6 M	8.6 M	12.7 M	18.4 M	13.6 M	18.1 M	-1.92	-1.59	-1.43	-425.7 M	850.2 M	509.0 M	928	507	50.9	53.4
1183	1398/11/13	3,640	-0.11	10.7 B	29.5 M	1.36	0.95	10.4 M	8.3 M	12.8 M	12.8 M	13.3 M	18.6 M	-1.23	-1.61	-1.45	4.5 B	968.0 M	-232.1 M	978	447	94.5	53.1
1184	1398/11/12	3,635	3.59	11.4 B	31.4 M	1.56	1.03	8.0 M	8.2 M	13.2 M	10.9 M	14.2 M	18.4 M	-1.36	-1.74	-1.39	2.2 B	212.5 M	-395.5 M	1,002	540	70.6	51.7
1185	1398/11/08	3,550	2.19	5.8 B	16.6 M	0.83	0.55	6.6 M	9.2 M	13.7 M	13.7 M	15.2 M	19.0 M	-2.08	-1.66	-1.38	-1.8 B	-231.5 M	-566.0 M	543	392	61.1	91.9
1186	1398/11/07	3,466	-2.04	4.6 B	13.3 M	0.62	0.43	6.9 M	9.2 M	13.8 M	12.1 M	14.8 M	19.0 M	-1.75	-1.61	-1.38	-130.4 M	174.7 M	-495.1 M	618	364	92.8	95.6
1187	1398/11/06	3,460	0.17	9.5 B	27.0 M	1.15	0.86	8.2 M	9.1 M	14.2 M	17.2 M	15.1 M	19.1 M	-2.1	-1.66	-1.35	163.2 M	-384.4 M	-474.3 M	973	454	83.4	81.7
1188	1398/11/05	3,458	4.98	6.9 B	20.0 M	0.56	0.63	11.3 M	9.7 M	14.2 M	18.9 M	17.3 M	19.0 M	-1.68	-1.79	-1.33	674.2 M	-902.0 M	-412.3 M	562	299	91.5	81.8
1189	1398/11/02	3,320	5.0	7.9 B	23.9 M	0.53	0.78	14.9 M	12.3 M	14.7 M	14.8 M	22.4 M	18.3 M	1.01	-1.81	-1.25	-66.4 M	-752.5 M	-336.3 M	465	472	87.7	88.6
1190	1398/11/01	3,166	-2.43	5.2 B	16.5 M	0.31	0.54	6.6 M	15.9 M	14.5 M	10.6 M	26.3 M	18.2 M	-1.61	-1.65	-1.26	233.1 M	1.4 B	-342.1 M	575	335	72.8	68.3
1191	1398/10/30	3,214	-1.2	6.4 B	19.7 M	0.39	0.66	6.2 M	19.7 M	14.8 M	14.2 M	27.3 M	18.1 M	-2.29	-1.38	-1.22	-2.9 B	3.3 B	-387.3 M	523	434	50.8	96.6
1192	1398/10/29	3,220	-1.2	12.2 B	37.5 M	0.85	1.31	10.0 M	22.2 M	15.2 M	26.6 M	29.7 M	17.9 M	-2.68	-1.34	-1.18	-2.4 B	3.9 B	-250.8 M	974	455	79.4	99.3
1193	1398/10/28	3,237	4.18	26.0 B	79.8 M	2.8	3.17	19.5 M	28.7 M	15.6 M	41.9 M	29.9 M	16.9 M	-2.15	-1.04	-1.09	1.4 B	4.6 B	-115.9 M	1,077	466	80.6	75.1
1194	1398/10/25	3,114	4.99	23.0 B	74.2 M	3.24	3.37	37.6 M	39.8 M	14.3 M	36.8 M	21.0 M	14.9 M	1.02	1.89	-1.04	10.9 B	4.4 B	-184.4 M	569	285	92.9	45.5
1195	1398/10/24	2,966	4.99	16.7 B	56.2 M	3.23	2.88	40.7 M	29.5 M	11.8 M	13.4 M	15.1 M	13.7 M	3.04	1.96	-1.16	9.6 B	675.4 M	-741.3 M	323	261	78.9	21.0
1196	1398/10/23	2,836	5.0	1.0 B	3.6 M	0.18	0.18	0.0	14.2 M	9.9 M	3.8 M	16.2 M	13.5 M	0.0	-1.14	-1.36	-310.0 M	-2.3 B	-1.3 B	0	81	0.0	30.4
1197	1398/10/22	2,701	4.97	1.9 B	7.1 M	0.21	0.35	63.5 M	12.3 M	9.7 M	7.1 M	16.4 M	13.3 M	8.96	-1.33	-1.38	1.4 B	-2.3 B	-1.2 B	28	50	92.9	18.5
1198	1398/10/21	2,603	2.0	413.2 M	1.6 M	0.04	0.08	137.7 M	10.3 M	9.4 M	1.1 M	19.1 M	13.4 M	127.33	-1.86	-1.43	390.5 M	-5.6 B	-1.3 B	3	21	100.0	5.5
1199	1398/10/18	2,626	1.98	11.7 B	45.9 M	1.37	2.36	12.3 M	11.7 M	9.4 M	18.4 M	17.8 M	13.1 M	-1.49	-1.53	-1.4	-7.8 B	-5.5 B	-1.3 B	286	615	30.1	96.4
1200	1398/10/17	2,589	-3.47	7.4 B	28.8 M	0.93	1.47	8.5 M	11.5 M	9.2 M	17.2 M	17.7 M	12.7 M	-2.02	-1.54	-1.38	-5.1 B	-4.2 B	-884.7 M	213	400	24.4	92.6
1201	1398/10/15	2,653	-1.15	4.2 B	15.6 M	0.49	0.79	9.2 M	10.9 M	9.2 M	13.3 M	17.2 M	12.3 M	-1.45	-1.58	-1.33	-382.6 M	-3.2 B	-713.0 M	323	251	71.1	80.2
1202	1398/10/14	2,685	-4.92	21.1 B	78.8 M	3.35	4.9	9.8 M	11.3 M	9.2 M	22.5 M	16.9 M	12.2 M	-2.29	-1.5	-1.33	-15.2 B	-3.1 B	-742.3 M	490	892	22.7	94.9
1203	1398/10/11	2,818	3.79	6.5 B	23.0 M	0.97	1.41	17.6 M	10.7 M	9.0 M	11.1 M	14.1 M	10.5 M	1.58	-1.32	-1.16	1.2 B	247.1 M	20.2 M	369	478	100.0	81.8
1204	1398/10/10	2,758	-0.86	5.8 B	21.3 M	1.01	1.33	11.4 M	10.8 M	8.7 M	18.3 M	13.4 M	11.0 M	-1.59	-1.24	-1.26	-1.3 B	449.6 M	-106.2 M	391	314	77.5	99.3
1205	1398/10/09	2,803	3.47	4.6 B	16.4 M	0.81	1.04	7.8 M	10.4 M	8.4 M	13.7 M	11.8 M	10.5 M	-1.76	-1.13	-1.25	-379.0 M	664.2 M	-87.8 M	500	311	84.8	93.1
1206	1398/10/08	2,760	3.53	5.7 B	21.0 M	1.17	1.32	11.5 M	10.8 M	8.4 M	13.1 M	11.0 M	10.3 M	-1.14	-1.02	-1.23	284.0 M	605.7 M	-96.7 M	479	400	97.0	92.0
1207	1398/10/07	2,640	3.45	9.6 B	35.8 M	2.74	2.33	8.7 M	10.2 M	8.3 M	15.8 M	9.9 M	10.2 M	-1.82	1.03	-1.22	1.4 B	509.7 M	-72.3 M	903	408	82.1	67.4
1208	1398/10/04	2,573	4.98	6.2 B	24.4 M	2.47	1.43	21.2 M	10.9 M	8.4 M	7.9 M	8.0 M	10.0 M	2.68	1.35	-1.19	2.2 B	283.7 M	-121.6 M	274	457	93.0	57.8
1209	1398/10/03	2,470	1.11	1.8 B	7.5 M	0.71	0.43	7.8 M	7.0 M	9.5 M	7.7 M	7.9 M	11.4 M	1.02	-1.12	-1.2	-183.0 M	-145.2 M	-179.2 M	196	223	83.3	93.3
1210	1398/10/02	2,449	0.62	3.3 B	13.3 M	1.42	0.79	8.5 M	6.7 M	9.5 M	9.1 M	8.2 M	11.3 M	-1.08	-1.21	-1.19	-671.8 M	-151.5 M	-218.3 M	291	344	75.7	96.4
1211	1398/10/01	2,467	2.45	2.1 B	8.6 M	0.87	0.51	7.3 M	5.9 M	9.6 M	7.2 M	7.8 M	11.3 M	1.02	-1.33	-1.18	-195.7 M	-133.6 M	-180.6 M	241	272	84.4	93.7
1212	1398/09/30	2,430	3.54	2.8 B	11.5 M	1.09	0.7	8.6 M	5.7 M	9.6 M	8.1 M	7.9 M	11.3 M	1.07	-1.39	-1.18	274.0 M	-52.5 M	-195.1 M	294	281	92.0	82.1
1213	1398/09/27	2,340	-1.6	2.0 B	8.5 M	0.74	0.52	4.0 M	5.7 M	9.6 M	6.9 M	9.1 M	11.4 M	-1.72	-1.6	-1.19	50.4 M	-196.9 M	-217.1 M	361	202	72.0	69.5
1214	1398/09/26	2,390	-0.13	2.6 B	10.8 M	0.85	0.68	6.0 M	6.9 M	9.9 M	9.0 M	8.8 M	11.5 M	-1.5	-1.28	-1.16	-214.5 M	28.1 M	-228.6 M	319	236	74.7	83.0
1215	1398/09/25	2,400	-0.37	1.8 B	7.4 M	0.42	0.46	4.1 M	7.3 M	10.0 M	7.9 M	9.6 M	11.5 M	-1.93	-1.31	-1.15	-582.3 M	101.7 M	-238.6 M	292	225	67.1	100.0
1216	1398/09/24	2,429	-0.94	2.7 B	11.4 M	0.61	0.72	6.0 M	8.4 M	10.4 M	7.6 M	10.4 M	11.5 M	-1.26	-1.24	-1.11	210.0 M	-107.5 M	-194.1 M	413	299	90.5	82.9
1217	1398/09/23	2,446	-0.73	3.6 B	14.6 M	0.84	0.95	7.8 M	8.7 M	10.7 M	13.8 M	11.1 M	11.7 M	-1.76	-1.27	-1.1	-448.1 M	-343.4 M	-240.2 M	398	258	87.2	99.8
1218	1398/09/20	2,450	0.57	3.2 B	13.0 M	0.65	0.87	10.5 M	8.7 M	10.6 M	6.3 M	9.8 M	11.5 M	1.65	-1.14	-1.08	1.2 B	-253.1 M	-223.2 M	303	316	99.0	62.4
1219	1398/09/19	2,423	0.71	4.2 B	17.1 M	0.88	1.16	8.1 M	8.7 M	10.4 M	12.8 M	12.4 M	11.5 M	-1.58	-1.43	-1.11	153.5 M	-757.3 M	-280.7 M	475	289	92.5	88.8
1220	1398/09/18	2,438	4.73	7.6 B	31.5 M	2.01	2.33	10.0 M	8.3 M	10.5 M	11.4 M	11.7 M	11.2 M	-1.14	-1.42	-1.07	-1.6 B	-965.5 M	-324.3 M	418	509	55.0	76.5
1221	1398/09/17	2,360	1.42	3.9 B	16.6 M	0.97	1.26	7.6 M	7.6 M	10.5 M	11.5 M	11.6 M	11.0 M	-1.51	-1.52	-1.06	-969.5 M	-751.4 M	-266.3 M	335	306	66.3	91.5
1222	1398/09/16	2,319	-0.39	1.9 B	8.1 M	0.39	0.62	6.8 M	8.4 M	10.5 M	6.3 M	11.5 M	11.0 M	1.08	-1.37	-1.05	3.8 M	-402.9 M	-270.2 M	273	295	98.9	98.7
1223	1398/09/13	2,310	0.48	6.2 B	26.7 M	0.98	2.21	10.2 M	8.8 M	10.5 M	22.4 M	12.6 M	11.2 M	-2.19	-1.43	-1.07	-1.3 B	-320.1 M	-273.6 M	416	250	68.2	89.9
1224	1398/09/12	2,340	2.5	3.3 B	14.4 M	0.55	1.23	5.5 M	14.5 M	10.4 M	9.1 M	14.9 M	10.5 M	-1.63	-1.03	-1.01	-887.1 M	157.7 M	-200.5 M	338	305	56.5	83.3
1225	1398/09/11	2,253	-2.43	2.9 B	12.7 M	0.5	1.04	7.1 M	15.8 M	10.6 M	10.3 M	14.5 M	10.5 M	-1.44	1.09	1.02	-558.3 M	142.0 M	-155.5 M	307	268	75.8	95.2
1226	1398/09/10	2,330	1.66	5.5 B	23.8 M	1.09	2.11	10.6 M	16.9 M	10.9 M	11.2 M	14.3 M	10.4 M	-1.06	1.18	1.05	773.1 M	270.3 M	-103.8 M	473	377	91.0	77.0
1227	1398/09/09	2,270	2.48	5.9 B	25.9 M	1.49	2.54	9.2 M	18.5 M	10.7 M	12.2 M	14.3 M	10.1 M	-1.33	1.3	1.06	417.7 M	18.5 M	-155.9 M	616	428	95.2	88.2
1228	1398/09/06	2,222	4.96	13.2 B	59.4 M	9.49	7.81	74.0 M	26.1 M	10.5 M	27.8 M	14.3 M	9.9 M	2.66	1.82	1.06	1.0 B	-98.4 M	-176.4 M	174	426	97.8	89.9
1229	1398/09/05	2,128	1.19	1.8 B	8.3 M	1.49	1.12	7.0 M	7.6 M	7.1 M	6.3 M	6.8 M	7.7 M	1.12	1.12	-1.09	-965.6 M	-343.0 M	-199.2 M	110	277	44.0	98.8
1230	1398/09/04	2,119	2.76	1.8 B	8.5 M	1.51	1.16	10.4 M	7.1 M	7.0 M	7.6 M	7.1 M	7.8 M	1.36	1.01	-1.12	83.4 M	-232.5 M	-158.6 M	169	219	98.5	93.9
1231	1398/09/03	2,079	1.81	1.4 B	7.0 M	1.23	0.95	6.2 M	7.8 M	6.7 M	6.9 M	7.2 M	7.8 M	-1.12	1.09	-1.17	-485.8 M	-187.6 M	-187.4 M	102	162	43.7	77.4
1232	1398/09/02	2,033	0.1	787.3 M	3.9 M	0.62	0.5	7.6 M	8.0 M	6.6 M	7.0 M	7.8 M	7.9 M	1.08	1.02	-1.2	-167.1 M	-232.9 M	-151.8 M	82	112	78.8	100.0
1233	1398/08/29	2,015	-0.98	747.0 M	3.7 M	0.55	0.44	5.2 M	6.8 M	6.6 M	6.1 M	8.1 M	8.0 M	-1.19	-1.18	-1.21	-179.7 M	-221.1 M	-152.5 M	102	115	70.5	94.5
1234	1398/08/28	2,059	2.44	991.4 M	4.9 M	0.62	0.56	4.7 M	6.6 M	6.8 M	7.1 M	7.5 M	8.2 M	-1.54	-1.14	-1.21	-413.0 M	-180.3 M	-211.5 M	114	132	53.5	95.2
1235	1398/08/27	1,999	2.88	1.7 B	8.6 M	1.13	0.78	15.5 M	7.1 M	6.7 M	8.5 M	7.4 M	8.5 M	1.82	-1.05	-1.26	307.6 M	-241.3 M	-279.0 M	109	162	97.7	79.9
1236	1398/08/26	1,946	-3.71	1.5 B	7.5 M	0.97	0.65	6.9 M	6.1 M	7.0 M	9.5 M	7.3 M	10.6 M	-1.37	-1.2	-1.5	-712.0 M	-396.7 M	-597.8 M	108	154	51.2	100.0
1237	1398/08/25	2,007	-4.88	1.3 B	6.4 M	0.8	0.53	4.7 M	5.7 M	7.1 M	8.5 M	7.5 M	10.8 M	-1.83	-1.32	-1.52	-108.3 M	-463.5 M	-629.5 M	240	144	86.7	95.1
1238	1398/08/22	2,097	0.48	1.2 B	5.9 M	0.73	0.46	5.2 M	6.3 M	7.1 M	5.1 M	7.6 M	10.7 M	1.03	-1.22	-1.51	24.3 M	-454.8 M	-704.7 M	231	233	97.1	95.1
1239	1398/08/21	2,100	3.45	2.3 B	10.9 M	1.45	0.76	7.6 M	6.9 M	7.2 M	7.1 M	8.5 M	11.0 M	1.07	-1.23	-1.53	-717.9 M	-436.3 M	-748.6 M	190	305	63.0	94.4
1240	1398/08/20	2,055	2.6	1.5 B	7.3 M	0.73	0.5	7.7 M	6.7 M	7.6 M	8.0 M	8.6 M	12.7 M	-1.04	-1.28	-1.67	-469.4 M	-290.1 M	-953.8 M	124	178	63.7	95.2
1241	1398/08/19	2,010	-2.0	1.6 B	8.0 M	0.82	0.5	4.0 M	8.0 M	7.9 M	10.7 M	9.2 M	12.6 M	-2.67	-1.14	-1.61	-1.0 B	-101.2 M	-895.8 M	138	149	34.6	100.0
1242	1398/08/18	2,027	-1.51	1.6 B	7.7 M	0.82	0.43	6.8 M	8.0 M	8.0 M	8.8 M	8.3 M	13.1 M	-1.31	-1.03	-1.64	-64.7 M	54.3 M	-921.0 M	223	178	95.9	100.0
1243	1398/08/14	2,026	-1.98	1.4 B	6.6 M	0.7	0.34	7.9 M	7.4 M	8.2 M	9.3 M	8.2 M	13.1 M	-1.17	-1.11	-1.61	116.9 M	68.9 M	-933.8 M	167	130	98.2	89.6
1244	1398/08/13	2,023	-2.46	1.7 B	8.3 M	0.96	0.39	6.7 M	7.3 M	8.7 M	6.9 M	7.9 M	13.3 M	-1.03	-1.08	-1.53	13.1 M	162.8 M	-830.5 M	231	223	90.4	89.7
1245	1398/08/12	2,080	4.79	4.2 B	20.0 M	3.47	0.85	11.1 M	7.0 M	8.5 M	10.0 M	8.0 M	13.8 M	1.11	-1.14	-1.61	475.3 M	129.3 M	-822.9 M	359	352	96.2	84.8
1246	1398/08/11	2,030	1.1	1.3 B	6.3 M	1.05	0.23	5.2 M	5.0 M	8.4 M	5.8 M	7.1 M	14.2 M	-1.11	-1.43	-1.7	-269.2 M	-64.3 M	-731.8 M	184	212	76.3	97.7
1247	1398/08/08	2,012	1.98	1.1 B	5.3 M	0.73	0.19	3.9 M	5.0 M	9.4 M	8.0 M	7.9 M	14.2 M	-2.04	-1.57	-1.5	8.3 M	35.0 M	-339.5 M	267	130	98.9	98.1
1248	1398/08/06	1,983	4.26	1.4 B	7.1 M	0.77	0.25	7.4 M	6.0 M	9.8 M	7.1 M	8.3 M	14.0 M	1.04	-1.39	-1.43	586.7 M	-2.9 M	-204.0 M	191	116	100.0	58.3
1249	1398/08/04	1,902	-2.86	839.3 M	4.4 M	0.41	0.15	4.1 M	6.2 M	9.9 M	6.8 M	9.0 M	14.1 M	-1.67	-1.44	-1.42	-154.7 M	-392.1 M	-197.2 M	124	97	60.4	78.8
1250	1398/08/01	1,934	-2.32	1.1 B	5.7 M	0.28	0.19	4.4 M	6.0 M	10.1 M	8.9 M	9.9 M	14.3 M	-2.03	-1.65	-1.42	-492.5 M	-714.1 M	-164.5 M	143	126	55.9	100.0
1251	1398/07/30	1,930	1.31	1.5 B	7.7 M	0.34	0.26	5.3 M	8.6 M	10.1 M	8.3 M	17.3 M	14.3 M	-1.57	-2.02	-1.42	227.4 M	-1.8 B	-136.4 M	279	150	95.9	81.0
1252	1398/07/29	1,930	3.54	2.1 B	11.2 M	0.48	0.36	7.7 M	9.3 M	10.1 M	9.3 M	17.6 M	14.4 M	-1.22	-1.9	-1.42	-181.4 M	-2.1 B	-156.3 M	222	202	79.8	88.3
1253	1398/07/28	1,870	-2.25	3.2 B	16.9 M	0.69	0.53	9.5 M	8.8 M	10.1 M	9.9 M	17.2 M	14.7 M	-1.05	-1.96	-1.46	-1.4 B	-2.4 B	-206.1 M	148	278	44.4	87.4
1254	1398/07/24	1,913	-1.09	2.4 B	12.5 M	0.41	0.38	3.4 M	8.2 M	10.1 M	12.2 M	17.1 M	15.6 M	-3.59	-2.09	-1.54	-1.8 B	-2.3 B	-206.2 M	184	196	26.1	100.0
1255	1398/07/23	1,921	-5.0	10.6 B	54.6 M	2.39	1.46	17.3 M	10.3 M	10.2 M	44.3 M	21.2 M	15.7 M	-2.56	-2.06	-1.54	-6.1 B	-2.9 B	-108.2 M	220	223	36.1	93.6
1256	1398/07/22	2,089	-0.14	3.6 B	18.0 M	0.69	0.46	7.5 M	9.3 M	11.8 M	12.9 M	14.5 M	18.5 M	-1.73	-1.56	-1.56	-1.3 B	-1.6 B	88.6 M	215	229	44.1	81.1
1257	1398/07/21	2,091	-0.05	3.3 B	16.0 M	0.52	0.42	4.9 M	9.1 M	12.3 M	9.5 M	15.5 M	18.5 M	-1.94	-1.71	-1.5	-1.6 B	-1.6 B	306.1 M	189	268	27.6	75.8
1258	1398/07/20	2,124	1.82	4.7 B	22.3 M	0.63	0.58	7.0 M	9.5 M	12.4 M	10.2 M	15.3 M	18.6 M	-1.44	-1.62	-1.49	-853.1 M	-1.4 B	387.4 M	325	309	49.0	67.3
1259	1398/07/17	2,091	0.14	8.6 B	41.4 M	1.21	1.12	15.9 M	10.7 M	12.8 M	35.7 M	16.0 M	19.1 M	-2.25	-1.49	-1.49	-4.8 B	-764.2 M	435.7 M	202	225	37.1	93.0
1260	1398/07/15	2,078	-1.09	3.4 B	16.4 M	0.37	0.45	12.3 M	9.3 M	12.6 M	8.1 M	13.6 M	18.2 M	1.52	-1.46	-1.44	689.1 M	233.3 M	667.3 M	226	258	81.1	61.0
1261	1398/07/14	2,104	-3.84	7.0 B	33.4 M	0.62	0.93	7.9 M	8.8 M	12.6 M	17.8 M	14.9 M	18.5 M	-2.26	-1.68	-1.47	-1.5 B	554.9 M	626.8 M	490	304	54.9	77.0
1262	1398/07/13	2,142	-1.43	8.9 B	40.5 M	0.8	1.03	8.9 M	10.7 M	12.9 M	11.8 M	13.3 M	18.6 M	-1.32	-1.24	-1.45	-321.5 M	2.4 B	672.0 M	644	515	64.8	68.4
1263	1398/07/10	2,170	4.93	9.5 B	43.9 M	0.96	1.14	12.5 M	11.3 M	14.6 M	14.0 M	13.0 M	20.9 M	-1.12	-1.15	-1.43	2.2 B	3.0 B	875.1 M	640	416	84.1	61.2
1264	1398/07/07	2,058	-2.42	7.7 B	37.2 M	0.89	1.0	7.0 M	11.0 M	14.8 M	16.2 M	12.6 M	21.4 M	-2.3	-1.14	-1.45	165.5 M	2.7 B	726.9 M	801	338	73.3	71.1
1265	1398/07/06	2,120	4.85	14.5 B	68.9 M	2.28	1.99	8.4 M	12.3 M	15.4 M	16.1 M	12.2 M	21.6 M	-1.91	1.0	-1.4	2.3 B	2.8 B	677.1 M	1,165	467	67.6	51.7
1266	1398/07/03	2,032	4.96	15.7 B	77.8 M	4.44	2.49	20.4 M	14.2 M	16.5 M	9.4 M	10.6 M	22.2 M	2.18	1.33	-1.35	7.6 B	2.3 B	523.0 M	581	458	75.5	27.3
1267	1398/07/02	1,921	-0.16	5.2 B	26.6 M	1.49	0.87	13.3 M	10.1 M	16.0 M	7.7 M	11.3 M	23.2 M	1.73	-1.12	-1.45	2.7 B	767.7 M	146.3 M	337	231	87.2	34.5
1268	1398/07/01	1,930	1.15	3.4 B	17.8 M	0.79	0.56	10.9 M	8.9 M	15.8 M	11.5 M	14.0 M	23.6 M	-1.06	-1.57	-1.49	722.1 M	-11.3 M	-706.8 K	303	223	96.2	75.1
1269	1398/06/31	1,892	0.0	3.5 B	18.3 M	0.75	0.58	11.5 M	9.1 M	16.3 M	16.7 M	18.1 M	24.3 M	-1.45	-1.99	-1.49	499.2 M	-428.0 M	-39.3 M	266	154	87.9	73.6
1270	1398/06/30	1,896	2.1	2.0 B	10.6 M	0.21	0.32	7.2 M	8.7 M	16.3 M	11.5 M	17.8 M	24.2 M	-1.6	-2.03	-1.48	70.8 M	-488.8 M	-10.8 M	242	145	86.6	83.1
1271	1398/06/27	1,879	-2.59	2.7 B	14.5 M	0.25	0.45	6.8 M	15.6 M	16.4 M	11.0 M	34.8 M	24.0 M	-1.61	-2.23	-1.47	-170.7 M	-929.2 M	13.0 M	307	206	78.0	84.4
1272	1398/06/26	1,950	-2.94	5.4 B	28.1 M	0.52	0.9	8.4 M	17.3 M	16.7 M	18.9 M	33.2 M	24.0 M	-2.23	-1.91	-1.44	-1.2 B	-294.4 M	27.4 M	401	242	62.6	84.3
1273	1398/06/25	1,979	-1.98	8.1 B	40.5 M	0.8	1.32	10.4 M	18.2 M	16.8 M	27.3 M	32.3 M	23.4 M	-2.64	-1.78	-1.39	-1.4 B	-55.9 M	90.7 M	562	263	71.7	88.4
1274	1398/06/24	2,020	-1.13	5.7 B	28.3 M	0.61	0.96	9.1 M	20.3 M	17.1 M	16.2 M	31.8 M	22.4 M	-1.78	-1.57	-1.3	195.3 M	239.1 M	-24.7 M	544	293	86.4	83.0
1275	1398/06/23	2,029	4.1	29.9 B	146.2 M	7.6	5.91	28.7 M	22.6 M	17.4 M	80.7 M	32.8 M	22.0 M	-2.81	-1.45	-1.26	-2.1 B	161.9 M	-39.2 M	916	352	87.9	95.1
1276	1398/06/20	1,953	5.0	9.2 B	47.4 M	3.13	2.06	21.5 M	15.3 M	14.3 M	14.6 M	13.4 M	16.8 M	1.48	1.14	-1.17	3.0 B	563.9 M	-98.7 M	384	361	89.4	57.0
1277	1398/06/17	1,865	1.36	1.5 B	8.1 M	0.23	0.35	8.7 M	12.4 M	13.8 M	7.9 M	14.7 M	16.3 M	1.09	-1.19	-1.18	14.9 M	-165.7 M	-247.9 M	173	187	100.0	99.0
1278	1398/06/16	1,850	1.98	4.1 B	22.5 M	0.63	1.01	19.9 M	25.3 M	14.2 M	20.2 M	26.4 M	16.4 M	-1.01	-1.05	-1.16	113.4 M	579.4 M	-219.8 M	179	171	86.2	83.5
1279	1398/06/13	1,826	-0.16	1.8 B	9.7 M	0.27	0.44	8.3 M	24.0 M	13.8 M	9.9 M	26.3 M	16.0 M	-1.19	-1.1	-1.16	-190.7 M	400.6 M	-231.7 M	159	153	74.7	85.6
1280	1398/06/12	1,810	-3.0	1.6 B	8.5 M	0.23	0.39	9.1 M	24.3 M	13.7 M	13.2 M	27.7 M	16.0 M	-1.45	-1.14	-1.17	-121.4 M	272.7 M	-221.2 M	158	118	92.2	100.0
1281	1398/06/11	1,830	-3.02	5.0 B	26.9 M	0.78	1.29	14.3 M	23.3 M	13.5 M	20.9 M	28.6 M	15.4 M	-1.47	-1.22	-1.14	-644.4 M	140.0 M	-186.7 M	245	198	69.8	82.6
1282	1398/06/10	1,888	4.95	20.2 B	107.0 M	7.17	6.84	54.2 M	24.0 M	13.4 M	51.0 M	26.9 M	14.8 M	1.06	-1.12	-1.1	3.7 B	277.7 M	-155.2 M	309	255	82.9	64.4
1283	1398/06/09	1,800	-0.77	4.8 B	26.9 M	1.48	1.87	14.3 M	9.7 M	9.7 M	20.3 M	15.2 M	11.7 M	-1.43	-1.56	-1.21	-780.5 M	-515.1 M	-333.6 M	219	192	64.6	80.8
1284	1398/06/06	1,820	-0.93	1.7 B	9.5 M	0.49	0.61	4.0 M	11.9 M	9.2 M	12.9 M	16.8 M	11.0 M	-3.25	-1.42	-1.19	-830.5 M	-369.0 M	-294.0 M	109	98	25.2	73.6
1285	1398/06/05	1,830	-2.97	3.4 B	18.6 M	0.85	1.2	9.4 M	12.4 M	9.3 M	20.9 M	16.4 M	12.1 M	-2.22	-1.33	-1.29	-784.8 M	10.8 M	-461.4 M	230	141	63.1	86.0
1286	1398/06/04	1,874	2.18	1.9 B	10.3 M	0.49	0.67	11.6 M	12.2 M	9.1 M	9.7 M	14.1 M	12.2 M	1.19	-1.16	-1.34	44.1 M	277.3 M	-542.5 M	133	154	79.7	77.4
1287	1398/06/03	1,855	-1.7	1.7 B	9.4 M	0.45	0.62	6.8 M	11.6 M	8.9 M	10.2 M	13.4 M	12.1 M	-1.51	-1.15	-1.37	-223.8 M	292.0 M	-521.2 M	183	143	71.7	84.7
1288	1398/06/02	1,850	2.44	8.1 B	43.0 M	2.38	3.12	20.0 M	11.3 M	8.9 M	24.3 M	12.2 M	12.1 M	-1.22	-1.08	-1.36	-49.9 M	354.3 M	-512.6 M	297	246	73.1	73.7
1289	1398/05/30	1,804	-0.61	2.7 B	14.8 M	0.9	1.09	10.4 M	7.8 M	8.1 M	11.1 M	9.9 M	10.6 M	-1.06	-1.27	-1.32	1.1 B	-369.6 M	-458.2 M	237	127	92.4	52.5
1290	1398/05/28	1,813	-3.62	5.8 B	31.8 M	1.58	2.47	8.2 M	6.5 M	7.9 M	7.9 M	9.1 M	10.4 M	1.04	-1.41	-1.32	547.6 M	-602.1 M	-528.3 M	207	145	29.3	19.8
1291	1398/05/27	1,870	-0.9	1.1 B	6.1 M	0.28	0.46	7.3 M	7.1 M	7.8 M	5.8 M	12.8 M	10.9 M	1.25	-1.8	-1.39	117.4 M	-1.4 B	-650.1 M	136	150	86.3	76.0
1292	1398/05/26	1,878	1.13	1.5 B	7.9 M	0.36	0.59	5.6 M	8.0 M	8.2 M	5.5 M	12.3 M	11.1 M	1.01	-1.53	-1.37	87.8 M	-1.4 B	-658.6 M	208	194	78.1	72.2
1293	1398/05/23	1,867	4.83	5.5 B	29.7 M	1.75	2.42	7.1 M	9.4 M	8.5 M	14.4 M	12.9 M	11.4 M	-2.01	-1.37	-1.35	-3.7 B	-1.3 B	-642.9 M	221	365	28.6	95.1
1294	1398/05/22	1,771	-1.12	1.2 B	6.8 M	0.42	0.54	4.6 M	9.8 M	8.5 M	6.2 M	11.7 M	10.5 M	-1.34	-1.19	-1.24	-94.2 M	-588.8 M	-470.2 M	242	196	92.3	100.0
1295	1398/05/20	1,790	4.92	9.0 B	50.1 M	6.26	4.7	9.3 M	10.4 M	8.9 M	23.3 M	12.2 M	10.6 M	-2.51	-1.17	-1.19	-3.3 B	-566.4 M	-447.7 M	399	302	41.3	78.3
1296	1398/05/19	1,717	4.95	2.3 B	13.7 M	2.27	1.33	24.0 M	10.1 M	8.9 M	6.0 M	5.4 M	9.0 M	4.02	1.88	-1.01	19.7 M	212.2 M	-297.3 M	63	250	64.9	64.1
1297	1398/05/16	1,640	1.55	1.7 B	10.5 M	2.2	1.05	21.1 M	8.2 M	8.3 M	7.2 M	5.0 M	9.3 M	2.95	1.64	-1.12	577.5 M	205.2 M	-315.9 M	65	111	79.9	46.3
1298	1398/05/15	1,625	-0.85	581.3 M	3.6 M	0.82	0.34	6.6 M	6.7 M	7.8 M	6.0 M	4.3 M	9.3 M	1.1	1.56	-1.18	-124.3 M	124.2 M	-349.4 M	65	92	73.9	95.3
1299	1398/05/14	1,621	-1.1	434.4 M	2.7 M	0.27	0.24	3.6 M	6.2 M	8.0 M	4.8 M	3.9 M	10.1 M	-1.36	1.58	-1.27	18.2 M	151.6 M	-445.2 M	122	86	100.0	95.8
1300	1398/05/13	1,641	2.76	1.6 B	9.6 M	0.79	0.88	7.1 M	6.7 M	8.2 M	3.6 M	11.1 M	10.1 M	1.96	-1.66	-1.24	570.1 M	-688.0 M	-442.4 M	181	197	81.2	45.1
1301	1398/05/12	1,605	2.1	602.5 M	3.8 M	0.29	0.35	8.9 M	5.7 M	8.5 M	4.7 M	18.5 M	10.7 M	1.89	-3.27	-1.26	-15.5 M	-1.3 B	-481.2 M	57	111	84.2	86.7
1302	1398/05/09	1,570	0.0	662.0 M	4.2 M	0.33	0.38	10.5 M	5.3 M	8.3 M	3.4 M	18.7 M	10.7 M	3.14	-3.52	-1.3	172.7 M	-1.2 B	-476.0 M	52	112	82.8	56.7
1303	1398/05/08	1,564	-0.89	259.4 M	1.7 M	0.11	0.15	3.3 M	4.5 M	8.0 M	3.3 M	21.0 M	11.1 M	-1.0	-4.68	-1.39	12.3 M	-1.2 B	-505.0 M	77	73	96.8	92.1
1304	1398/05/07	1,559	0.52	4.7 B	29.8 M	2.47	2.85	4.8 M	7.6 M	8.0 M	53.6 M	16.5 M	11.3 M	-11.07	-2.16	-1.41	-4.2 B	-1.0 B	-548.2 M	77	85	7.9	96.8
1305	1398/05/06	1,549	-0.45	3.4 B	21.6 M	1.95	2.02	3.8 M	8.1 M	7.8 M	35.6 M	9.7 M	10.0 M	-9.25	-1.2	-1.28	-2.4 B	-256.8 M	-401.3 M	106	79	12.2	83.9
1306	1398/05/05	1,563	-2.31	1.2 B	7.7 M	0.6	0.69	5.8 M	8.6 M	8.1 M	4.1 M	8.6 M	9.7 M	1.42	1.01	-1.2	468.9 M	-153.1 M	-412.7 M	151	100	73.6	34.4
1307	1398/05/02	1,610	3.14	344.4 M	2.2 M	0.15	0.19	3.6 M	10.5 M	8.5 M	5.3 M	9.6 M	10.1 M	-1.46	1.09	-1.18	-51.5 M	-257.6 M	-473.6 M	72	59	75.8	90.7
1308	1398/04/29	1,726	2.31	3.1 B	17.8 M	1.5	1.61	12.4 M	11.2 M	9.0 M	6.9 M	9.9 M	10.2 M	1.78	1.12	-1.14	1.0 B	-166.7 M	-469.5 M	248	292	98.3	65.0
1309	1398/04/26	1,685	1.94	1.9 B	11.1 M	0.85	0.98	8.9 M	9.8 M	8.7 M	7.2 M	9.3 M	10.7 M	1.23	1.06	-1.23	-333.8 M	-417.7 M	-533.7 M	97	166	46.1	63.9
1310	1398/04/25	1,655	-2.36	2.8 B	16.7 M	1.47	1.54	7.2 M	9.9 M	9.0 M	16.7 M	9.2 M	11.1 M	-2.33	1.08	-1.23	-1.9 B	-279.8 M	-557.2 M	121	165	31.4	100.0
1311	1398/04/24	1,691	-0.53	2.7 B	16.0 M	1.71	1.49	17.2 M	10.6 M	9.0 M	11.7 M	6.9 M	10.4 M	1.48	1.54	-1.15	-53.7 M	35.1 M	-456.5 M	85	130	53.8	55.8
1312	1398/04/23	1,695	-0.18	1.3 B	7.9 M	0.92	0.73	10.3 M	8.5 M	8.6 M	9.6 M	6.5 M	10.6 M	1.07	1.32	-1.23	403.1 M	-24.9 M	-509.0 M	131	98	100.0	70.1
1313	1398/04/22	1,700	0.0	1.3 B	7.9 M	0.74	0.68	5.9 M	7.5 M	8.2 M	3.2 M	5.7 M	10.5 M	1.84	1.33	-1.28	-216.4 M	-123.8 M	-560.2 M	73	202	32.5	48.7
1314	1398/04/19	1,700	0.06	2.8 B	16.6 M	1.84	1.38	9.4 M	8.4 M	8.1 M	5.8 M	10.6 M	11.5 M	1.61	-1.27	-1.42	355.6 M	-488.7 M	-657.2 M	109	115	36.3	23.8
1315	1398/04/18	1,711	0.23	1.4 B	8.4 M	0.91	0.66	9.5 M	7.6 M	7.8 M	6.5 M	10.9 M	12.0 M	1.46	-1.43	-1.54	-313.2 M	-545.1 M	-847.4 M	64	141	42.9	65.0
1316	1398/04/17	1,710	0.83	1.0 B	6.1 M	0.71	0.45	6.4 M	8.5 M	7.3 M	11.0 M	12.0 M	12.4 M	-1.72	-1.42	-1.69	-353.6 M	-523.6 M	-944.5 M	96	88	59.5	93.6
1317	1398/04/16	1,690	-0.29	674.7 M	4.0 M	0.43	0.29	5.6 M	8.0 M	7.7 M	4.4 M	10.9 M	12.1 M	1.27	-1.36	-1.57	-91.2 M	-435.2 M	-871.6 M	56	92	46.4	59.9
1318	1398/04/15	1,699	-0.7	3.1 B	18.4 M	2.57	1.42	10.4 M	7.3 M	7.6 M	25.7 M	12.0 M	12.1 M	-2.46	-1.64	-1.6	-2.0 B	-498.4 M	-863.1 M	75	110	25.1	90.6
1319	1398/04/12	1,708	-0.87	1.4 B	8.4 M	1.09	0.65	6.8 M	6.5 M	7.4 M	6.9 M	8.9 M	11.3 M	-1.02	-1.37	-1.53	73.5 M	-260.6 M	-756.6 M	115	102	54.0	48.9
1320	1398/04/11	1,721	0.82	1.5 B	8.8 M	0.78	0.7	13.7 M	5.9 M	7.4 M	10.4 M	10.6 M	11.3 M	1.31	-1.81	-1.54	-205.8 M	-523.5 M	-746.0 M	77	121	69.2	82.7
1321	1398/04/10	1,705	-0.93	513.0 M	3.0 M	0.22	0.24	4.8 M	5.6 M	7.1 M	4.6 M	11.7 M	11.0 M	1.04	-2.1	-1.55	88.5 M	-1.0 B	-743.6 M	107	92	100.0	82.7
1322	1398/04/09	1,690	-4.3	1.3 B	7.8 M	0.57	0.61	4.9 M	7.0 M	7.1 M	11.2 M	13.0 M	10.9 M	-2.27	-1.84	-1.54	-407.2 M	-1.2 B	-752.1 M	156	105	57.1	87.3
1323	1398/04/05	1,740	-1.81	1.3 B	7.6 M	0.52	0.58	5.0 M	8.8 M	7.0 M	10.3 M	12.9 M	10.6 M	-2.07	-1.45	-1.51	-852.0 M	-1.1 B	-726.8 M	98	130	36.4	100.0
1324	1398/04/04	1,770	-0.06	2.0 B	11.3 M	0.73	0.9	4.4 M	10.1 M	7.3 M	14.6 M	13.4 M	10.3 M	-3.32	-1.33	-1.41	-1.2 B	-967.8 M	-645.1 M	173	137	38.0	99.9
1325	1398/04/03	1,782	4.95	4.7 B	26.8 M	2.37	2.28	8.6 M	13.4 M	7.4 M	13.4 M	13.4 M	10.0 M	-1.56	-1.0	-1.34	-2.6 B	-880.5 M	-583.0 M	150	292	27.3	82.9
1326	1398/04/02	1,681	0.78	2.5 B	14.7 M	1.28	1.3	18.4 M	13.2 M	7.3 M	14.2 M	11.1 M	9.6 M	1.29	1.18	-1.32	-749.3 M	-328.2 M	-509.6 M	66	138	48.6	78.6
1327	1398/04/01	1,689	0.96	1.4 B	8.1 M	0.7	0.72	17.2 M	10.9 M	7.1 M	10.3 M	11.3 M	9.2 M	1.68	-1.04	-1.31	30.3 M	-399.3 M	-470.6 M	65	106	82.3	80.1
1328	1398/03/29	1,668	-1.65	2.0 B	12.3 M	0.9	1.11	11.8 M	8.8 M	6.7 M	13.6 M	11.1 M	9.2 M	-1.15	-1.26	-1.36	-245.8 M	-529.5 M	-500.7 M	106	110	61.2	73.2
1329	1398/03/28	1,710	3.83	2.7 B	15.7 M	0.98	1.42	16.9 M	7.8 M	6.5 M	14.6 M	12.1 M	8.9 M	1.16	-1.56	-1.38	-804.3 M	-911.6 M	-506.7 M	87	156	55.2	85.4
1330	1398/03/27	1,632	-4.78	945.8 M	5.7 M	0.31	0.47	6.4 M	6.1 M	6.5 M	3.9 M	12.4 M	8.4 M	1.64	-2.02	-1.29	128.0 M	-1.4 B	-435.2 M	118	161	79.8	66.3
1331	1398/03/26	1,651	-4.18	2.7 B	15.6 M	0.76	1.14	8.0 M	5.4 M	6.5 M	14.4 M	14.0 M	8.6 M	-1.8	-2.6	-1.33	-1.1 B	-1.9 B	-553.6 M	175	174	52.5	93.8
1332	1398/03/25	1,734	-2.2	1.5 B	9.0 M	0.46	0.64	5.0 M	6.3 M	6.5 M	9.5 M	12.4 M	8.1 M	-1.9	-1.98	-1.26	-620.7 M	-1.5 B	-464.1 M	158	149	51.0	91.2
1333	1398/03/22	1,730	-0.63	3.9 B	22.0 M	1.35	1.53	6.8 M	6.2 M	6.6 M	16.5 M	12.3 M	7.9 M	-2.43	-1.97	-1.21	-2.2 B	-1.3 B	-433.8 M	219	221	38.1	93.5
1334	1398/03/21	1,760	2.33	4.9 B	27.9 M	2.23	1.92	4.0 M	6.0 M	6.7 M	14.4 M	10.3 M	7.8 M	-3.57	-1.71	-1.17	-3.4 B	-886.3 M	-415.1 M	149	282	12.3	83.2
1335	1398/03/20	1,670	-0.89	3.4 B	19.6 M	2.09	1.36	3.4 M	6.5 M	6.9 M	13.9 M	8.7 M	7.5 M	-4.07	-1.35	-1.08	-2.3 B	-139.5 M	-258.9 M	247	223	25.1	92.0
1336	1398/03/19	1,695	4.95	4.0 B	23.8 M	4.3	1.45	10.1 M	7.0 M	7.6 M	7.3 M	6.3 M	7.0 M	1.39	1.11	1.09	1.1 B	279.7 M	-91.6 M	296	259	74.6	47.1
1337	1398/03/18	1,614	-2.48	765.8 M	4.7 M	0.75	0.23	4.8 M	5.5 M	8.6 M	6.7 M	5.6 M	8.2 M	-1.39	-1.03	1.04	79.8 M	42.9 M	-332.5 M	160	103	100.0	89.6
1338	1398/03/13	1,637	-0.43	918.5 M	5.5 M	0.75	0.24	5.7 M	5.5 M	10.8 M	5.4 M	5.5 M	9.6 M	1.06	-1.0	1.13	89.0 M	46.6 M	-345.7 M	162	155	100.0	90.3
1339	1398/03/12	1,620	-2.11	1.5 B	8.9 M	1.45	0.37	6.8 M	6.6 M	11.2 M	8.5 M	5.4 M	10.2 M	-1.26	1.22	1.1	284.9 M	185.3 M	-419.4 M	211	134	97.1	77.7
1340	1398/03/11	1,631	-1.87	623.1 M	3.8 M	0.5	0.14	4.2 M	6.3 M	12.1 M	3.6 M	4.7 M	10.1 M	1.18	1.34	1.19	-158.8 M	128.3 M	-358.1 M	96	158	65.5	90.9
1341	1398/03/08	1,632	-0.85	779.1 M	4.7 M	0.59	0.16	4.8 M	6.4 M	13.0 M	4.6 M	5.8 M	10.2 M	1.03	1.1	1.27	-80.4 M	-73.0 M	-265.8 M	134	156	82.4	92.7
1342	1398/03/07	1,657	0.49	1.4 B	8.5 M	1.09	0.3	5.1 M	7.0 M	14.6 M	5.9 M	5.9 M	10.5 M	-1.17	1.18	1.39	98.4 M	-50.6 M	-108.8 M	206	160	74.7	67.6
1343	1398/03/05	1,590	-0.44	1.8 B	11.2 M	1.6	0.39	11.5 M	7.0 M	15.6 M	5.0 M	6.4 M	10.4 M	2.32	1.1	1.5	782.2 M	-184.7 M	-88.8 M	155	202	96.7	54.4
1344	1398/03/04	1,580	-2.29	410.9 M	2.6 M	0.27	0.09	4.4 M	5.3 M	15.5 M	4.0 M	7.0 M	10.6 M	1.09	-1.32	1.46	297.5 K	-414.1 M	-218.6 M	93	101	99.6	99.5
1345	1398/03/01	1,600	-0.37	1.7 B	10.8 M	0.81	0.36	3.7 M	7.4 M	15.7 M	9.2 M	6.8 M	10.7 M	-2.5	1.1	1.46	-1.2 B	-289.2 M	-302.9 M	50	147	10.5	77.1
1346	1398/02/31	1,600	1.65	1.0 B	6.5 M	0.31	0.21	7.8 M	7.4 M	15.5 M	5.0 M	7.0 M	10.7 M	1.55	1.06	1.45	31.5 M	-504.2 M	-257.9 M	98	146	73.4	70.4
1347	1398/02/30	1,554	-4.95	1.3 B	8.0 M	0.36	0.23	4.4 M	7.4 M	15.6 M	8.4 M	6.9 M	10.7 M	-1.9	1.06	1.46	-572.3 M	-373.5 M	-286.6 M	143	143	50.6	96.2
1348	1398/02/29	1,630	-2.34	1.2 B	7.2 M	0.27	0.2	5.7 M	7.8 M	16.2 M	7.5 M	6.4 M	10.7 M	-1.33	1.21	1.51	-364.7 M	-261.9 M	-358.7 M	141	154	67.7	98.7
1349	1398/02/28	1,672	4.96	2.5 B	14.8 M	0.49	0.41	13.6 M	8.4 M	17.1 M	5.0 M	7.6 M	10.7 M	2.74	1.1	1.59	624.8 M	-545.4 M	-311.8 M	135	244	74.4	49.1
1350	1398/02/25	1,657	4.94	4.8 B	30.4 M	1.11	0.87	5.9 M	7.7 M	17.0 M	8.3 M	8.9 M	10.7 M	-1.42	-1.15	1.59	-2.2 B	-735.2 M	-338.2 M	139	366	16.8	63.0
1351	1398/02/24	1,540	2.12	7.0 B	44.1 M	1.41	1.29	7.5 M	9.2 M	17.4 M	5.2 M	8.5 M	10.6 M	1.44	1.09	1.64	684.9 M	-69.0 M	-223.4 M	231	202	25.0	15.2
1352	1398/02/23	1,529	3.03	2.1 B	13.7 M	0.31	0.39	6.8 M	13.4 M	17.8 M	5.1 M	11.8 M	10.7 M	1.32	1.14	1.67	-14.1 M	-948.9 M	-191.2 M	144	193	47.2	47.9
1353	1398/02/22	1,480	-4.95	4.6 B	30.7 M	0.59	0.82	8.8 M	19.5 M	17.7 M	13.7 M	15.3 M	10.5 M	-1.56	1.27	1.68	-1.8 B	-983.0 M	-143.1 M	147	224	28.3	67.4
1354	1398/02/21	1,536	-4.95	4.8 B	30.8 M	0.62	0.85	8.9 M	18.2 M	20.1 M	11.9 M	15.2 M	10.4 M	-1.34	1.2	1.93	-324.2 M	-903.4 M	134.5 M	210	184	38.9	45.6
1355	1398/02/18	1,631	2.39	2.8 B	17.3 M	0.31	0.48	14.2 M	21.3 M	20.5 M	6.4 M	14.9 M	10.1 M	2.22	1.43	2.02	1.1 B	-536.1 M	164.0 M	179	227	90.8	51.8
1356	1398/02/17	1,600	-4.31	10.1 B	63.6 M	1.17	1.87	24.9 M	23.3 M	19.9 M	15.3 M	14.9 M	10.1 M	1.63	1.56	1.97	-3.7 B	-417.1 M	95.4 M	215	592	52.9	89.6
1357	1398/02/16	1,664	-4.97	13.7 B	82.1 M	2.06	2.52	33.1 M	24.5 M	18.4 M	23.3 M	13.9 M	9.5 M	1.42	1.77	1.93	-184.6 M	937.9 M	304.2 M	263	382	63.4	64.8
1358	1398/02/15	1,740	3.08	11.5 B	65.8 M	2.18	2.17	12.1 M	23.2 M	17.7 M	14.0 M	10.0 M	8.7 M	-1.16	2.31	2.04	-1.4 B	1.1 B	405.0 M	432	472	45.2	57.2
1359	1398/02/14	1,688	4.98	3.4 B	20.2 M	0.65	0.65	70.0 M	29.5 M	18.0 M	4.8 M	8.8 M	8.1 M	14.47	3.37	2.23	1.5 B	988.6 M	526.8 M	29	107	59.6	15.2
1360	1398/02/11	1,609	4.96	7.7 B	47.9 M	1.92	1.55	26.6 M	23.9 M	17.0 M	8.1 M	9.3 M	8.1 M	3.28	2.56	2.1	1.7 B	348.8 M	458.6 M	153	294	53.0	31.1
1361	1398/02/10	1,539	4.98	8.7 B	56.6 M	3.36	1.95	30.0 M	19.6 M	17.6 M	11.6 M	9.4 M	8.2 M	2.57	2.09	2.16	3.1 B	-41.4 M	449.3 M	270	432	93.3	58.0
1362	1398/02/09	1,474	4.99	1.3 B	9.0 M	0.29	0.3	131.8 M	11.5 M	15.9 M	3.6 M	8.2 M	7.8 M	36.45	1.41	2.03	497.4 M	-762.0 M	262.6 M	10	227	100.0	62.3
1363	1398/02/08	1,417	0.07	2.4 B	17.4 M	0.5	0.57	6.7 M	11.9 M	15.1 M	11.2 M	9.8 M	7.8 M	-1.66	1.21	1.94	-1.8 B	-1.3 B	221.1 M	84	213	23.2	97.6
1364	1398/02/07	1,418	2.6	3.6 B	25.1 M	0.78	0.85	10.1 M	15.1 M	14.8 M	10.2 M	9.3 M	7.6 M	-1.02	1.61	1.95	-1.7 B	-787.0 M	330.2 M	124	287	35.1	82.5
1365	1398/02/04	1,400	0.79	2.2 B	16.3 M	0.51	0.56	7.7 M	15.3 M	14.9 M	7.7 M	8.3 M	7.4 M	-1.0	1.83	2.01	-265.1 M	-430.3 M	430.2 M	141	175	48.3	60.1
1366	1398/02/03	1,380	-1.36	2.3 B	16.5 M	0.49	0.58	10.7 M	17.1 M	14.9 M	7.6 M	8.1 M	7.4 M	1.4	2.12	2.03	-542.5 M	-365.9 M	450.4 M	99	210	46.3	69.9
1367	1398/02/02	1,400	3.4	11.1 B	79.7 M	3.21	3.2	17.7 M	16.8 M	14.7 M	10.5 M	8.1 M	7.3 M	1.69	2.08	2.02	-2.0 B	8.0 M	469.4 M	237	592	37.5	55.6
1368	1398/01/31	1,356	4.95	4.8 B	35.5 M	1.09	1.52	62.7 M	14.6 M	14.4 M	7.7 M	6.5 M	6.8 M	8.14	2.23	2.11	573.7 M	600.6 M	581.1 M	31	178	40.5	28.6
1369	1398/01/28	1,300	0.39	1.6 B	12.6 M	0.39	0.54	11.0 M	20.7 M	13.8 M	4.9 M	7.6 M	6.7 M	2.27	2.73	2.06	96.0 M	1.2 B	556.0 M	123	260	83.7	77.8
1370	1398/01/27	1,300	-0.46	1.9 B	14.7 M	0.47	0.64	15.8 M	20.7 M	13.3 M	6.6 M	7.5 M	6.9 M	2.41	2.77	1.95	57.3 M	1.3 B	545.7 M	120	281	99.6	96.6
1371	1398/01/26	1,290	-0.31	3.6 B	27.7 M	0.9	1.27	13.7 M	18.3 M	12.8 M	7.7 M	7.4 M	6.9 M	1.77	2.48	1.85	1.3 B	1.2 B	538.7 M	262	292	99.2	62.5
1372	1398/01/25	1,278	1.83	4.4 B	33.7 M	0.97	1.64	11.5 M	15.9 M	12.5 M	6.2 M	7.4 M	6.9 M	1.85	2.14	1.82	949.0 M	1.0 B	481.5 M	321	441	84.5	62.7
1373	1398/01/24	1,257	4.92	9.2 B	73.4 M	3.03	4.31	73.5 M	19.3 M	12.3 M	10.7 M	8.3 M	6.9 M	6.88	2.33	1.76	3.8 B	1.2 B	435.7 M	125	507	99.8	58.9
1374	1398/01/21	1,203	3.26	1.3 B	10.8 M	0.36	0.63	10.0 M	11.9 M	9.6 M	3.7 M	6.9 M	6.5 M	2.7	1.72	1.48	265.0 M	665.5 M	256.4 M	117	244	90.7	70.2
1375	1398/01/20	1,170	-2.58	1.3 B	10.9 M	0.3	0.64	5.1 M	11.9 M	9.6 M	5.7 M	7.5 M	6.6 M	-1.12	1.6	1.44	-280.8 M	642.2 M	279.4 M	194	222	77.8	100.0
1376	1398/01/19	1,199	-4.69	3.0 B	24.7 M	0.71	1.53	7.4 M	16.4 M	9.7 M	8.2 M	8.1 M	6.6 M	-1.11	2.03	1.45	460.8 M	998.2 M	337.2 M	348	257	86.4	70.8
1377	1398/01/18	1,246	2.98	6.8 B	54.0 M	1.73	3.95	24.2 M	17.0 M	9.8 M	9.4 M	7.8 M	6.5 M	2.57	2.18	1.51	1.8 B	771.4 M	307.9 M	263	481	93.5	66.6
1378	1398/01/17	1,201	-0.58	2.5 B	21.0 M	0.68	1.58	11.6 M	13.4 M	8.6 M	5.3 M	6.7 M	6.1 M	2.18	1.99	1.42	1.1 B	338.8 M	219.0 M	215	271	98.5	57.0
1379	1398/01/11	1,208	3.07	4.5 B	37.1 M	1.51	3.09	11.2 M	12.5 M	8.5 M	7.2 M	6.8 M	6.4 M	1.56	1.84	1.33	148.6 M	202.2 M	163.2 M	346	518	86.3	83.0
1380	1398/01/10	1,177	5.0	5.0 B	42.8 M	2.51	4.23	97.2 M	12.7 M	8.4 M	9.6 M	6.4 M	6.5 M	10.16	2.0	1.29	1.5 B	235.3 M	152.7 M	48	331	93.0	63.2
1381	1398/01/07	1,114	-2.19	2.0 B	18.3 M	1.26	1.89	5.9 M	6.9 M	6.5 M	6.5 M	5.2 M	6.0 M	-1.09	1.33	1.09	-672.8 M	-36.9 M	79.6 M	233	317	67.1	100.0
1382	1398/01/06	1,140	4.97	4.2 B	36.7 M	4.17	3.99	7.4 M	6.7 M	6.5 M	4.7 M	4.6 M	5.8 M	1.57	1.46	1.13	-332.6 M	65.4 M	119.6 M	196	379	34.7	42.7
1383	1398/01/05	1,100	4.86	2.1 B	19.3 M	3.19	2.21	7.6 M	6.9 M	6.5 M	5.7 M	4.1 M	6.2 M	1.32	1.66	1.05	369.1 M	175.6 M	64.7 M	218	224	79.0	61.4
1384	1397/12/28	1,061	2.02	646.2 M	6.2 M	0.91	0.7	8.6 M	6.5 M	6.6 M	3.2 M	3.4 M	6.4 M	2.69	1.92	1.04	313.7 M	116.2 M	34.5 M	75	104	100.0	51.5
1385	1397/12/27	1,040	0.48	516.4 M	5.0 M	0.68	0.55	5.3 M	5.4 M	6.4 M	3.8 M	4.5 M	6.4 M	1.41	1.18	-1.01	138.0 M	31.4 M	19.1 M	97	100	100.0	73.3
1386	1397/12/26	1,038	1.67	559.2 M	5.4 M	0.7	0.58	3.6 M	4.9 M	6.5 M	4.2 M	5.3 M	6.7 M	-1.17	-1.08	-1.03	-160.9 M	-12.4 M	22.3 M	99	123	62.9	91.6
1387	1397/12/25	1,020	0.89	837.3 M	8.2 M	1.12	0.88	9.4 M	5.3 M	6.8 M	2.9 M	5.8 M	6.8 M	3.26	-1.11	-1.01	218.4 M	56.3 M	65.6 M	78	179	87.8	61.7
1388	1397/12/22	1,012	0.7	557.2 M	5.5 M	0.79	0.59	6.7 M	4.8 M	6.6 M	3.2 M	7.3 M	6.9 M	2.09	-1.53	-1.05	71.6 M	19.3 M	34.1 M	82	149	99.3	86.4
1389	1397/12/21	1,010	-0.59	972.4 M	9.7 M	1.31	1.04	4.2 M	4.1 M	6.5 M	12.3 M	8.6 M	6.7 M	-2.93	-2.09	-1.04	-109.9 M	41.7 M	10.5 M	205	79	88.7	100.0
1390	1397/12/20	1,019	-0.68	795.7 M	7.8 M	0.95	0.85	3.8 M	5.0 M	6.7 M	9.1 M	7.4 M	6.4 M	-2.41	-1.46	1.04	-80.9 M	208.6 M	-21.6 M	188	87	89.8	100.0
1391	1397/12/19	1,025	-0.29	740.3 M	7.2 M	0.96	0.72	5.7 M	5.7 M	6.8 M	7.4 M	6.1 M	6.1 M	-1.31	-1.07	1.11	182.4 M	400.0 M	-34.5 M	126	72	97.0	72.3
1392	1397/12/18	1,027	0.1	662.6 M	6.4 M	0.87	0.62	4.9 M	5.6 M	7.3 M	7.9 M	5.6 M	6.0 M	-1.62	-1.01	1.21	33.5 M	338.3 M	-52.7 M	133	78	98.5	93.4
1393	1397/12/15	1,029	-0.48	374.2 M	3.7 M	0.4	0.34	2.4 M	6.6 M	7.6 M	3.9 M	5.1 M	6.0 M	-1.68	1.29	1.27	183.2 M	342.2 M	-61.0 M	150	43	94.3	45.3
1394	1397/12/14	1,030	-1.25	1.2 B	11.8 M	1.27	1.12	9.6 M	9.0 M	8.4 M	6.5 M	7.4 M	5.9 M	1.46	1.21	1.41	724.8 M	292.9 M	-51.9 M	127	75	99.7	40.2
1395	1397/12/13	1,038	-1.33	1.3 B	12.1 M	1.55	1.15	6.4 M	9.9 M	8.0 M	4.0 M	9.0 M	5.8 M	1.6	1.1	1.38	875.9 M	135.4 M	-79.0 M	186	80	94.9	25.5
1396	1397/12/12	1,050	-0.94	363.7 M	3.5 M	0.39	0.3	3.8 M	10.0 M	8.3 M	4.8 M	8.6 M	5.7 M	-1.26	1.16	1.45	-126.0 M	-32.2 M	-121.4 M	62	75	65.4	100.0
1397	1397/12/11	1,060	0.66	629.3 M	5.9 M	0.45	0.5	21.7 M	9.3 M	9.5 M	5.5 M	7.7 M	5.6 M	3.92	1.21	1.69	53.0 M	18.2 M	-44.9 M	29	104	100.0	91.6
1398	1397/12/08	1,058	0.09	1.4 B	12.9 M	1.02	1.12	12.4 M	8.3 M	9.4 M	16.0 M	7.9 M	5.6 M	-1.3	1.05	1.67	-63.1 M	-278.5 M	-48.5 M	105	85	95.4	100.0
1399	1397/12/07	1,051	-1.96	1.3 B	12.1 M	1.01	1.03	15.4 M	8.1 M	9.0 M	14.7 M	7.2 M	5.3 M	1.05	1.13	1.7	-62.9 M	-312.7 M	-38.1 M	79	87	95.1	100.0
1400	1397/12/06	1,064	-2.56	495.2 M	4.6 M	0.36	0.39	4.1 M	6.1 M	9.2 M	3.6 M	6.1 M	5.0 M	1.13	-1.0	1.82	38.1 M	-298.9 M	-15.6 M	108	112	89.2	81.5
1401	1397/12/05	1,071	-1.38	1.0 B	9.4 M	0.71	0.79	5.0 M	7.1 M	9.1 M	3.7 M	7.0 M	5.1 M	1.36	1.01	1.79	126.1 M	-266.4 M	-14.5 M	140	156	68.5	56.1
1402	1397/12/04	1,100	4.76	3.0 B	27.6 M	3.02	2.56	7.8 M	8.0 M	9.6 M	7.6 M	7.7 M	4.9 M	1.04	1.04	1.96	-1.4 B	-150.4 M	-14.6 M	139	333	36.4	84.2
1403	1397/12/01	1,050	0.48	994.8 M	9.5 M	1.13	0.86	16.6 M	7.4 M	9.4 M	9.2 M	6.3 M	4.6 M	1.8	1.17	2.05	-233.9 M	53.4 M	60.4 M	41	99	68.4	91.9
1404	1397/11/30	1,040	-0.57	898.4 M	8.6 M	1.01	0.76	3.3 M	5.9 M	8.2 M	4.3 M	4.5 M	4.7 M	-1.31	1.32	1.76	5.7 M	20.2 M	62.6 M	112	84	40.9	40.2
1405	1397/11/29	1,044	0.1	1.0 B	9.8 M	1.25	0.87	8.9 M	6.6 M	8.5 M	11.2 M	4.6 M	4.7 M	-1.25	1.42	1.82	200.8 M	-131.5 M	45.4 M	114	73	99.8	80.1
1406	1397/11/28	1,038	-3.17	1.1 B	10.8 M	1.03	0.98	8.7 M	5.0 M	8.3 M	6.1 M	3.7 M	4.5 M	1.42	1.34	1.84	705.9 M	-239.5 M	39.6 M	127	65	97.8	35.3
1407	1397/11/27	1,057	-1.21	742.5 M	6.9 M	0.59	0.62	3.1 M	6.7 M	8.0 M	3.5 M	4.1 M	4.5 M	-1.15	1.62	1.76	-411.5 M	-417.0 M	-6.6 M	63	171	26.2	81.7
1408	1397/11/24	1,061	-1.12	637.1 M	6.0 M	0.46	0.51	2.5 M	8.6 M	8.0 M	2.6 M	4.6 M	4.6 M	-1.05	1.86	1.77	-400.0 M	-361.0 M	14.5 M	61	212	23.7	86.5
1409	1397/11/23	1,072	-0.37	972.5 M	9.1 M	0.72	0.67	2.9 M	11.5 M	8.1 M	4.9 M	5.1 M	4.9 M	-1.69	2.28	1.65	-753.0 M	-208.0 M	30.8 M	20	167	5.9	83.4
1410	1397/11/21	1,072	-0.28	675.4 M	6.3 M	0.46	0.44	2.3 M	9.8 M	8.3 M	3.3 M	4.9 M	5.2 M	-1.39	2.01	1.61	-339.1 M	-20.9 M	108.2 M	58	146	20.1	70.3
1411	1397/11/17	1,063	1.14	2.6 B	24.4 M	1.76	1.84	14.2 M	11.0 M	8.3 M	5.6 M	4.9 M	5.4 M	2.55	2.24	1.55	-181.4 M	52.6 M	134.6 M	109	310	59.0	65.9
1412	1397/11/16	1,060	0.95	1.4 B	13.2 M	1.01	1.0	12.4 M	13.8 M	7.8 M	6.7 M	4.5 M	5.4 M	1.85	3.04	1.45	-131.7 M	369.6 M	144.3 M	60	131	53.6	63.1
1413	1397/11/15	1,050	1.25	1.3 B	12.1 M	1.01	0.93	18.6 M	13.5 M	7.5 M	4.5 M	4.4 M	5.3 M	4.15	3.1	1.41	365.0 M	392.2 M	159.6 M	51	130	74.4	45.7
1414	1397/11/14	1,050	-1.69	698.5 M	6.7 M	0.48	0.5	4.6 M	11.2 M	7.2 M	3.5 M	4.3 M	5.4 M	1.34	2.62	1.34	182.7 M	348.3 M	141.5 M	128	119	85.0	58.8
1415	1397/11/13	1,050	-1.69	1.3 B	11.8 M	0.93	0.9	11.0 M	14.4 M	7.4 M	4.0 M	4.6 M	5.5 M	2.77	3.1	1.34	28.6 M	389.2 M	139.8 M	79	212	68.7	66.5
1416	1397/11/10	1,072	1.8	2.7 B	25.3 M	2.69	1.96	25.7 M	12.0 M	7.1 M	4.4 M	4.8 M	5.5 M	5.82	2.49	1.29	1.4 B	395.3 M	146.5 M	103	281	97.6	45.8
1417	1397/11/09	1,060	0.19	964.4 M	9.2 M	1.01	0.7	11.0 M	9.8 M	6.7 M	5.4 M	4.2 M	5.6 M	2.05	2.3	1.19	-19.0 M	139.5 M	105.6 M	73	153	83.4	85.4
1418	1397/11/08	1,057	-0.56	740.6 M	7.0 M	0.65	0.52	6.0 M	8.3 M	6.6 M	4.0 M	3.9 M	5.7 M	1.51	2.12	1.17	145.6 M	157.2 M	112.3 M	119	143	96.4	76.8
1419	1397/11/07	1,051	0.48	1.7 B	16.2 M	1.6	1.21	18.2 M	6.6 M	6.6 M	5.4 M	4.8 M	5.8 M	3.34	1.37	1.15	387.1 M	90.1 M	105.7 M	95	246	100.0	77.6
1420	1397/11/06	1,049	-1.69	651.3 M	6.2 M	0.59	0.47	4.1 M	5.6 M	6.5 M	4.7 M	4.6 M	5.8 M	-1.13	1.21	1.11	59.4 M	-55.1 M	92.8 M	155	124	98.5	89.4
1421	1397/11/03	1,069	2.1	910.8 M	8.5 M	0.81	0.62	18.6 M	5.9 M	6.4 M	2.6 M	4.5 M	5.8 M	7.09	1.3	1.1	124.1 M	-50.1 M	82.5 M	49	300	100.0	86.4
1422	1397/11/02	1,067	2.99	759.6 M	7.3 M	0.67	0.52	4.8 M	4.9 M	6.2 M	3.4 M	5.2 M	5.8 M	1.4	-1.06	1.06	69.9 M	-118.5 M	79.1 M	153	194	97.2	88.0
1423	1397/11/01	1,036	-4.69	1.7 B	16.0 M	1.43	1.18	3.8 M	5.2 M	6.2 M	8.8 M	5.3 M	5.8 M	-2.3	-1.02	1.08	-190.0 M	-130.3 M	80.4 M	383	188	87.9	99.4
1424	1397/10/30	1,074	0.37	1.4 B	12.8 M	0.73	0.94	9.0 M	6.5 M	6.4 M	4.6 M	5.5 M	5.7 M	1.95	1.18	1.13	-339.0 M	-107.2 M	83.1 M	106	280	68.8	93.2
1425	1397/10/29	1,080	1.22	843.5 M	7.9 M	0.4	0.59	5.7 M	7.5 M	6.3 M	4.2 M	6.3 M	5.8 M	1.36	1.2	1.09	84.2 M	119.5 M	83.9 M	147	180	99.9	89.9
1426	1397/10/26	1,079	0.09	967.9 M	9.1 M	0.47	0.68	4.3 M	7.5 M	6.2 M	5.4 M	6.7 M	5.8 M	-1.26	1.12	1.08	-217.7 M	140.4 M	79.9 M	172	177	76.3	98.8
1427	1397/10/25	1,080	0.37	876.8 M	8.1 M	0.41	0.6	6.8 M	7.2 M	6.3 M	4.0 M	6.7 M	5.7 M	1.7	1.07	1.09	10.8 M	186.5 M	102.1 M	126	212	98.1	96.9
1428	1397/10/24	1,074	-4.11	1.9 B	18.1 M	1.01	1.33	7.2 M	6.9 M	6.4 M	9.4 M	7.0 M	5.8 M	-1.3	-1.01	1.1	-74.4 M	219.4 M	114.3 M	257	205	95.6	99.4
1429	1397/10/23	1,100	2.33	5.0 B	44.2 M	3.72	3.59	9.3 M	6.5 M	6.2 M	6.9 M	6.5 M	5.6 M	1.36	1.0	1.11	794.6 M	234.7 M	154.0 M	526	599	98.9	82.8
1430	1397/10/22	1,096	3.01	2.0 B	18.3 M	1.83	1.48	6.5 M	5.6 M	6.1 M	7.1 M	6.5 M	5.5 M	-1.1	-1.16	1.11	188.7 M	105.7 M	135.0 M	285	233	93.6	84.1
1431	1397/10/19	1,072	0.28	834.9 M	7.8 M	0.63	0.6	3.6 M	5.2 M	6.2 M	5.9 M	5.9 M	5.7 M	-1.63	-1.14	1.1	13.0 M	100.4 M	120.2 M	230	139	99.3	97.8
1432	1397/10/18	1,068	-1.11	1.1 B	10.0 M	0.77	0.75	4.9 M	6.2 M	6.3 M	5.4 M	5.9 M	5.8 M	-1.09	1.05	1.08	174.9 M	214.7 M	109.2 M	217	166	99.8	83.5
1433	1397/10/17	1,071	-1.2	987.2 M	9.1 M	0.65	0.66	4.5 M	6.6 M	6.4 M	6.0 M	6.0 M	6.0 M	-1.32	1.1	1.06	2.5 M	202.8 M	94.8 M	217	164	99.9	99.6
1434	1397/10/16	1,065	-2.47	1.5 B	14.0 M	1.0	0.87	9.3 M	6.9 M	6.5 M	7.5 M	6.2 M	6.0 M	1.24	1.12	1.09	149.2 M	205.1 M	93.7 M	155	172	94.7	84.9
1435	1397/10/15	1,090	-0.64	996.4 M	9.1 M	0.68	0.5	4.8 M	6.9 M	6.5 M	4.8 M	5.9 M	6.3 M	-1.01	1.16	1.03	162.6 M	201.1 M	103.5 M	208	173	99.6	83.3
1436	1397/10/12	1,089	0.09	2.2 B	19.6 M	1.54	1.03	7.8 M	6.4 M	6.6 M	5.8 M	5.9 M	6.3 M	1.34	1.1	1.05	584.4 M	139.5 M	237.5 M	277	270	99.9	72.8
1437	1397/10/11	1,074	-2.36	1.4 B	12.7 M	0.99	0.68	7.3 M	5.8 M	6.7 M	6.0 M	5.1 M	6.2 M	1.2	1.14	1.1	115.2 M	33.5 M	321.6 M	186	204	97.8	89.4
1438	1397/10/10	1,093	0.46	1.7 B	15.3 M	1.37	0.82	6.2 M	5.9 M	6.6 M	6.7 M	4.8 M	6.1 M	-1.09	1.22	1.09	14.2 M	29.7 M	301.8 M	272	248	99.9	99.0
1439	1397/10/09	1,091	-0.18	1.5 B	13.8 M	1.27	0.75	8.7 M	5.6 M	6.7 M	6.0 M	4.5 M	6.1 M	1.45	1.24	1.11	128.9 M	-226.5 K	293.7 M	168	222	98.2	89.6
1440	1397/10/08	1,087	-2.34	651.9 M	6.0 M	0.58	0.31	2.4 M	5.1 M	6.6 M	4.1 M	4.7 M	6.0 M	-1.68	1.09	1.1	-145.4 M	-90.5 M	288.0 M	205	158	76.0	98.3
1441	1397/10/05	1,111	2.68	1.8 B	15.9 M	1.84	0.84	5.4 M	5.4 M	6.8 M	3.7 M	4.6 M	6.1 M	1.46	1.18	1.12	54.5 M	-60.9 M	313.9 M	320	452	96.9	93.8
1442	1397/10/04	1,087	1.49	1.4 B	13.0 M	1.46	0.69	7.4 M	5.2 M	6.9 M	4.4 M	4.8 M	6.4 M	1.71	1.08	1.08	96.5 M	-26.3 M	312.2 M	183	290	96.9	90.0
1443	1397/10/03	1,072	0.09	759.7 M	7.1 M	0.63	0.37	4.7 M	5.9 M	6.8 M	5.8 M	5.4 M	6.5 M	-1.24	1.09	1.04	-135.6 M	5.4 M	305.8 M	134	132	82.2	100.0
1444	1397/10/02	1,075	1.99	1.3 B	12.2 M	0.97	0.6	5.4 M	5.6 M	6.7 M	7.3 M	5.3 M	6.4 M	-1.35	1.07	1.04	-322.7 M	176.3 M	313.6 M	180	177	74.8	99.6
1445	1397/10/01	1,054	0.29	298.8 M	2.8 M	0.18	0.13	2.7 M	6.9 M	6.7 M	2.7 M	5.2 M	6.3 M	1.02	1.33	1.06	3.0 M	323.8 M	400.6 M	106	107	96.4	95.4
1446	1397/09/28	1,055	-0.28	866.2 M	8.2 M	0.45	0.38	4.4 M	7.8 M	6.9 M	3.3 M	6.5 M	6.3 M	1.33	1.2	1.1	227.3 M	301.6 M	478.3 M	168	154	84.6	58.4
1447	1397/09/27	1,049	-2.87	1.5 B	14.2 M	0.77	0.67	13.4 M	7.6 M	6.9 M	6.7 M	7.5 M	6.3 M	2.02	1.01	1.09	255.1 M	214.9 M	464.9 M	110	184	98.6	81.6
1448	1397/09/26	1,060	0.57	2.0 B	18.5 M	1.0	0.86	4.9 M	6.8 M	6.7 M	5.2 M	7.8 M	6.3 M	-1.06	-1.15	1.07	719.0 M	141.1 M	452.1 M	394	233	96.3	60.3
1449	1397/09/25	1,059	-0.28	2.0 B	18.9 M	0.69	0.87	13.5 M	7.5 M	6.7 M	6.5 M	7.8 M	6.5 M	2.08	-1.04	1.03	414.7 M	-6.6 M	405.8 M	142	232	96.6	75.7
1450	1397/09/24	1,062	-2.39	2.2 B	20.3 M	0.62	0.96	9.3 M	6.7 M	6.6 M	10.6 M	8.2 M	6.5 M	-1.14	-1.22	1.03	-108.0 M	-20.2 M	383.6 M	203	189	87.7	92.7
1451	1397/09/21	1,079	-1.46	2.2 B	19.8 M	0.55	0.89	5.5 M	6.6 M	6.5 M	9.1 M	7.5 M	6.3 M	-1.65	-1.14	1.05	-206.6 M	569.8 M	389.0 M	354	237	90.4	100.0
1452	1397/09/20	1,090	-1.62	1.7 B	15.2 M	0.44	0.61	5.9 M	7.2 M	6.8 M	8.4 M	6.7 M	6.3 M	-1.42	1.08	1.08	-113.7 M	1.1 B	466.9 M	256	194	90.6	97.4
1453	1397/09/19	1,100	-4.35	2.0 B	18.5 M	0.55	0.75	7.3 M	7.1 M	7.2 M	6.0 M	6.3 M	6.2 M	1.22	1.12	1.16	-19.4 M	1.0 B	665.5 M	278	342	99.0	100.0
1454	1397/09/18	1,112	-2.8	7.2 B	62.2 M	2.68	2.69	6.7 M	7.2 M	7.2 M	8.2 M	6.4 M	6.3 M	-1.23	1.13	1.14	346.4 M	1.0 B	674.7 M	975	750	91.1	86.3
1455	1397/09/17	1,145	4.95	5.6 B	48.8 M	2.77	2.25	7.1 M	7.3 M	7.3 M	6.3 M	5.1 M	6.1 M	1.13	1.44	1.19	2.8 B	938.9 M	709.6 M	782	427	99.0	48.0
1456	1397/09/14	1,092	5.0	4.0 B	36.6 M	2.82	1.71	9.2 M	7.6 M	7.2 M	4.0 M	5.1 M	6.1 M	2.28	1.5	1.2	2.3 B	445.2 M	567.2 M	433	428	100.0	43.3
1457	1397/09/13	1,040	-0.48	739.7 M	7.1 M	0.54	0.33	3.3 M	6.5 M	7.3 M	4.5 M	6.1 M	6.2 M	-1.35	1.08	1.18	-280.7 M	-4.0 M	501.1 M	135	163	60.6	98.6
1458	1397/09/12	1,051	1.06	1.5 B	14.6 M	1.14	0.68	8.4 M	6.4 M	7.2 M	6.0 M	6.3 M	6.3 M	1.4	1.02	1.15	-147.7 M	45.7 M	510.0 M	164	254	90.4	100.0
1459	1397/09/11	1,048	4.9	947.1 M	9.1 M	0.52	0.41	5.5 M	5.7 M	7.1 M	4.0 M	6.0 M	6.2 M	1.36	-1.05	1.14	15.0 M	79.3 M	518.3 M	156	209	90.1	88.5
1460	1397/09/10	1,003	-2.43	2.1 B	20.6 M	1.05	0.94	8.0 M	5.9 M	7.1 M	7.5 M	6.1 M	6.3 M	1.07	-1.04	1.13	373.4 M	360.1 M	520.2 M	255	223	99.0	80.9
1461	1397/09/07	1,030	-2.0	1.4 B	13.5 M	0.72	0.6	6.1 M	6.3 M	7.0 M	8.3 M	5.5 M	6.2 M	-1.36	1.15	1.13	20.0 M	596.5 M	515.4 M	227	164	100.0	98.6
1462	1397/09/06	1,054	-1.03	877.5 M	8.4 M	0.45	0.37	4.0 M	6.0 M	7.0 M	6.1 M	5.1 M	6.2 M	-1.52	1.19	1.13	-32.1 M	584.5 M	507.9 M	213	145	96.3	100.0
1463	1397/09/05	1,057	-4.43	1.3 B	12.4 M	0.58	0.55	4.8 M	6.0 M	7.0 M	4.9 M	4.9 M	6.2 M	-1.02	1.23	1.13	20.1 M	590.7 M	511.8 M	274	264	99.9	98.4
1464	1397/09/03	1,109	4.43	3.7 B	33.3 M	1.83	1.52	6.0 M	6.1 M	6.9 M	5.3 M	5.9 M	6.2 M	1.14	1.03	1.12	1.4 B	545.4 M	503.1 M	615	430	100.0	61.5
1465	1397/08/30	1,071	5.0	3.3 B	30.7 M	2.14	1.42	10.2 M	6.5 M	6.9 M	4.7 M	6.1 M	6.3 M	2.17	1.07	1.09	1.6 B	255.8 M	431.1 M	309	339	96.5	48.8
1466	1397/08/29	1,038	0.0	869.2 M	8.5 M	0.4	0.38	3.9 M	5.7 M	6.5 M	4.8 M	6.3 M	6.5 M	-1.24	-1.11	1.0	-40.1 M	-55.3 M	357.6 M	213	180	95.4	100.0
1467	1397/08/28	1,040	1.36	726.5 M	7.0 M	0.21	0.3	3.3 M	6.9 M	6.6 M	4.1 M	6.9 M	6.6 M	-1.23	-1.0	1.0	-1.0 M	222.8 M	390.9 M	217	176	99.9	100.0
1468	1397/08/27	1,016	-4.96	2.7 B	26.4 M	0.84	1.09	5.9 M	8.7 M	6.8 M	10.8 M	7.2 M	6.6 M	-1.82	1.22	1.03	-206.5 M	994.8 M	430.3 M	423	251	92.4	100.0
1469	1397/08/26	1,062	-2.21	2.0 B	18.3 M	0.54	0.74	8.2 M	9.0 M	6.9 M	5.7 M	6.7 M	6.6 M	1.44	1.35	1.05	-29.0 M	1.1 B	409.5 M	225	330	94.6	96.1
1470	1397/08/23	1,090	-1.36	1.2 B	11.4 M	0.33	0.45	6.7 M	8.8 M	6.9 M	5.0 M	7.0 M	6.7 M	1.34	1.26	1.02	0.0	1.3 B	416.1 M	186	249	100.0	100.0
1471	1397/08/22	1,097	0.73	4.7 B	42.7 M	1.29	1.79	8.6 M	8.6 M	6.8 M	7.8 M	7.0 M	6.7 M	1.1	1.23	1.0	1.4 B	1.3 B	433.4 M	548	431	99.5	70.9
1472	1397/08/21	1,098	4.97	7.4 B	67.8 M	3.06	3.24	11.6 M	9.1 M	6.6 M	6.9 M	6.6 M	6.6 M	1.67	1.38	1.0	3.9 B	1.2 B	348.1 M	633	499	99.1	46.8
1473	1397/08/20	1,054	-1.68	1.7 B	16.3 M	0.79	0.78	6.3 M	7.1 M	6.1 M	7.5 M	6.5 M	6.6 M	-1.19	1.09	-1.08	164.8 M	408.7 M	138.4 M	271	205	100.0	90.3
1474	1397/08/19	1,070	1.04	3.2 B	29.8 M	1.61	1.42	7.6 M	7.0 M	6.0 M	7.3 M	6.1 M	6.5 M	1.04	1.15	-1.08	1.0 B	379.6 M	90.4 M	421	294	99.9	67.2
1475	1397/08/15	1,040	-0.86	1.9 B	18.0 M	0.93	0.89	6.1 M	6.6 M	6.0 M	5.7 M	5.8 M	6.5 M	1.08	1.12	-1.08	-6.9 M	181.2 M	71.6 M	299	323	95.6	95.9
1476	1397/08/14	1,050	5.0	3.5 B	33.7 M	2.05	1.75	12.0 M	6.6 M	6.0 M	6.0 M	5.8 M	6.6 M	1.99	1.14	-1.1	944.3 M	238.0 M	47.1 M	286	413	97.0	70.3
1477	1397/08/13	995	-3.12	1.3 B	12.9 M	0.78	0.62	3.8 M	5.4 M	5.7 M	6.9 M	6.0 M	6.6 M	-1.82	-1.12	-1.17	-103.5 M	23.1 M	-38.3 M	308	184	90.9	98.9
1478	1397/08/12	1,005	-4.29	909.5 M	8.9 M	0.52	0.41	4.6 M	5.6 M	5.9 M	4.3 M	5.8 M	7.0 M	1.07	-1.04	-1.18	19.6 M	52.9 M	-82.6 M	187	196	95.4	93.2
1479	1397/08/09	1,061	3.41	2.0 B	19.2 M	1.1	0.92	6.0 M	5.2 M	6.1 M	6.1 M	5.9 M	7.5 M	-1.02	-1.12	-1.24	52.3 M	18.5 M	-172.1 M	337	321	100.0	97.4
1480	1397/08/07	1,033	4.98	2.3 B	22.2 M	1.22	0.95	6.3 M	4.9 M	6.0 M	5.5 M	6.2 M	7.7 M	1.15	-1.26	-1.28	277.5 M	3.6 M	-168.0 M	342	341	94.1	81.9
1481	1397/08/06	1,006	4.9	1.9 B	19.2 M	1.01	0.73	5.9 M	4.5 M	6.3 M	7.5 M	7.0 M	8.3 M	-1.27	-1.53	-1.33	-130.3 M	-34.8 M	-142.3 M	293	248	91.0	97.9
1482	1397/08/05	950	1.28	1.3 B	13.4 M	0.64	0.46	4.5 M	4.7 M	6.6 M	5.4 M	6.8 M	9.3 M	-1.19	-1.44	-1.41	45.6 M	116.6 M	-78.2 M	265	214	93.1	89.6
1483	1397/08/02	938	-2.39	1.1 B	11.8 M	0.42	0.38	3.2 M	5.3 M	7.1 M	4.8 M	6.8 M	9.5 M	-1.51	-1.28	-1.33	-152.8 M	265.0 M	124.2 M	298	229	86.2	100.0
1484	1397/08/01	960	-4.57	2.0 B	20.6 M	0.7	0.61	4.7 M	6.2 M	7.2 M	7.9 M	7.5 M	9.6 M	-1.7	-1.22	-1.34	-21.9 M	171.0 M	124.0 M	420	250	98.9	100.0
1485	1397/07/30	1,008	-4.18	2.6 B	25.8 M	0.9	0.78	4.5 M	6.6 M	7.8 M	9.2 M	7.6 M	9.6 M	-2.05	-1.16	-1.23	85.5 M	195.8 M	386.6 M	461	216	80.1	76.8
1486	1397/07/29	1,050	-1.32	2.4 B	23.3 M	0.86	0.66	6.2 M	6.8 M	7.9 M	6.4 M	7.1 M	9.6 M	-1.04	-1.04	-1.22	626.5 M	248.1 M	423.7 M	397	283	100.0	74.4
1487	1397/07/28	1,065	4.93	2.4 B	22.7 M	0.94	0.66	9.8 M	7.0 M	8.2 M	5.5 M	7.0 M	9.7 M	1.77	-1.0	-1.18	787.6 M	51.5 M	577.4 M	202	215	81.9	49.3
1488	1397/07/25	1,017	-3.97	4.9 B	48.0 M	2.69	1.5	7.4 M	6.5 M	8.2 M	8.1 M	7.3 M	9.9 M	-1.09	-1.12	-1.2	-622.9 M	-173.1 M	567.3 M	537	571	81.8	94.6
1489	1397/07/24	1,060	4.95	2.9 B	27.2 M	1.47	0.88	6.7 M	5.7 M	8.3 M	8.2 M	6.3 M	10.0 M	-1.23	-1.12	-1.2	102.1 M	-207.2 M	598.6 M	353	274	82.0	78.4
1490	1397/07/23	1,012	4.98	2.2 B	21.8 M	1.43	0.65	5.2 M	5.8 M	8.4 M	5.8 M	6.2 M	9.9 M	-1.13	-1.07	-1.17	347.2 M	-94.0 M	593.0 M	363	262	84.9	69.1
1491	1397/07/22	990	-2.27	1.4 B	15.0 M	1.04	0.44	7.1 M	5.9 M	8.6 M	5.8 M	6.3 M	9.9 M	1.22	-1.07	-1.16	-356.3 M	-262.9 M	632.4 M	154	249	75.3	100.0
1492	1397/07/21	1,011	-4.98	938.1 M	9.3 M	0.44	0.26	5.3 M	5.7 M	8.6 M	7.9 M	6.6 M	10.0 M	-1.48	-1.16	-1.16	-335.7 M	-344.5 M	687.4 M	113	119	64.2	100.0
1493	1397/07/18	1,062	-4.92	1.7 B	16.0 M	0.68	0.45	4.0 M	6.5 M	8.5 M	5.0 M	8.0 M	9.7 M	-1.23	-1.24	-1.14	-793.6 M	-475.3 M	751.9 M	223	340	52.8	99.4
1494	1397/07/17	1,078	-0.28	3.4 B	30.4 M	1.63	0.83	6.7 M	7.2 M	8.5 M	7.2 M	10.5 M	9.7 M	-1.07	-1.46	-1.14	668.2 M	-670.4 M	792.5 M	504	377	99.8	80.1
1495	1397/07/16	1,081	-4.93	606.3 M	5.6 M	0.18	0.15	2.9 M	6.9 M	8.4 M	6.9 M	12.0 M	9.8 M	-2.34	-1.74	-1.16	-497.3 M	-777.5 M	728.7 M	37	88	18.0	100.0
1496	1397/07/15	1,137	-4.93	1.3 B	11.1 M	0.25	0.28	5.5 M	7.4 M	8.5 M	7.5 M	12.3 M	9.7 M	-1.36	-1.67	-1.14	-764.1 M	-519.5 M	789.9 M	90	168	39.3	100.0
1497	1397/07/14	1,171	-4.95	4.9 B	41.3 M	0.82	1.08	7.7 M	7.8 M	8.6 M	11.7 M	14.8 M	9.5 M	-1.52	-1.91	-1.09	-989.6 M	-136.4 M	906.6 M	511	421	80.0	100.0
1498	1397/07/11	1,232	-4.94	3.5 B	28.6 M	0.53	0.74	8.4 M	8.6 M	8.6 M	18.2 M	14.1 M	9.1 M	-2.17	-1.64	-1.06	-1.8 B	880.3 M	946.9 M	208	193	49.7	100.0
1499	1397/07/10	1,288	-4.94	864.4 M	6.7 M	0.1	0.17	4.4 M	8.1 M	8.5 M	15.5 M	12.5 M	8.6 M	-3.53	-1.53	-1.01	132.6 M	1.2 B	1.0 B	182	43	92.7	77.4
1500	1397/07/09	1,333	-4.72	9.3 B	68.3 M	1.19	1.89	7.6 M	9.2 M	8.5 M	12.0 M	11.9 M	8.4 M	-1.57	-1.3	1.01	792.9 M	2.2 B	1.0 B	1,132	657	93.5	84.9
1501	1397/07/08	1,401	4.94	10.9 B	78.3 M	1.44	2.36	8.4 M	9.3 M	8.5 M	21.3 M	11.7 M	8.0 M	-2.55	-1.25	1.06	1.2 B	2.2 B	987.0 M	1,125	387	85.8	75.3
1502	1397/07/07	1,349	4.98	9.3 B	69.8 M	1.68	2.3	11.2 M	10.1 M	8.2 M	9.7 M	9.2 M	7.2 M	1.15	1.09	1.14	4.1 B	2.7 B	925.7 M	824	529	99.1	55.2
1503	1397/07/04	1,270	-1.7	6.0 B	46.3 M	1.42	1.59	6.0 M	9.7 M	7.6 M	8.9 M	9.1 M	6.9 M	-1.48	1.07	1.09	-156.5 M	2.0 B	721.5 M	712	499	71.7	74.3
1504	1397/07/03	1,294	4.95	10.6 B	81.9 M	4.63	3.0	13.4 M	11.2 M	7.6 M	9.6 M	8.7 M	6.7 M	1.4	1.29	1.13	5.2 B	2.1 B	754.7 M	737	487	93.6	44.1
1505	1397/07/02	1,213	-4.56	1.4 B	11.3 M	0.37	0.39	5.2 M	10.1 M	6.7 M	8.5 M	7.3 M	6.5 M	-1.63	1.39	1.03	828.1 M	1.0 B	502.7 M	263	64	98.1	38.9
1506	1397/07/01	1,229	0.82	7.9 B	62.1 M	2.76	2.22	11.1 M	10.3 M	6.7 M	8.7 M	7.8 M	6.5 M	1.28	1.32	1.03	3.7 B	1.1 B	560.7 M	697	466	98.4	51.5
1507	1397/06/31	1,219	5.0	759.2 M	6.2 M	0.22	0.22	11.7 M	9.3 M	6.3 M	15.0 M	7.2 M	6.2 M	-1.28	1.29	1.01	585.1 M	491.7 M	447.3 M	63	10	96.8	19.7
1508	1397/06/27	1,203	4.97	128.3 M	1.1 M	0.03	0.04	12.6 M	8.3 M	6.2 M	1.7 M	6.8 M	6.2 M	7.4	1.22	-1.0	3.4 M	565.3 M	439.1 M	10	72	98.4	95.8
1509	1397/06/26	1,149	4.93	880.2 M	7.7 M	0.19	0.26	22.3 M	7.7 M	6.2 M	5.0 M	6.5 M	6.1 M	4.44	1.18	1.01	-9.4 M	568.3 M	449.4 M	39	175	98.7	99.8
1510	1397/06/25	1,111	4.91	8.4 B	77.1 M	2.54	2.94	8.7 M	7.0 M	6.1 M	8.5 M	7.2 M	6.1 M	1.02	-1.03	1.0	1.1 B	448.7 M	444.4 M	721	605	74.5	61.1
1511	1397/06/24	1,060	4.95	2.1 B	20.3 M	0.56	0.8	8.1 M	6.7 M	5.8 M	6.5 M	6.6 M	5.8 M	1.24	1.02	1.01	744.7 M	367.1 M	385.9 M	253	200	95.1	60.4
1512	1397/06/21	1,018	4.95	3.9 B	38.3 M	1.17	1.61	6.7 M	7.4 M	5.7 M	6.0 M	6.3 M	5.7 M	1.1	1.19	-1.01	952.9 M	532.2 M	348.2 M	536	434	92.4	67.7
1513	1397/06/20	970	-2.32	2.2 B	22.7 M	0.66	0.98	5.7 M	7.2 M	5.6 M	5.0 M	6.0 M	5.6 M	1.15	1.19	-1.01	18.4 M	305.0 M	299.4 M	386	439	100.0	99.2
1514	1397/06/19	978	-1.11	4.7 B	47.8 M	1.72	2.21	5.5 M	7.4 M	5.5 M	9.3 M	6.0 M	5.7 M	-1.68	1.23	-1.03	-607.2 M	298.3 M	295.4 M	576	408	67.3	80.1
1515	1397/06/18	992	4.97	2.3 B	22.8 M	0.88	1.09	10.5 M	7.9 M	5.5 M	5.8 M	5.0 M	5.3 M	1.81	1.57	1.04	727.0 M	426.7 M	342.9 M	186	212	86.8	54.6
1516	1397/06/17	948	4.98	4.8 B	50.4 M	2.58	2.64	12.3 M	6.7 M	5.2 M	5.2 M	5.1 M	5.2 M	2.37	1.3	1.01	1.6 B	269.1 M	315.1 M	322	459	82.8	49.8
1517	1397/06/14	900	2.51	1.8 B	19.9 M	1.1	1.02	4.6 M	4.6 M	4.8 M	4.6 M	5.5 M	5.2 M	-1.01	-1.21	-1.08	-182.7 M	-60.0 M	228.6 M	277	315	70.2	80.4
1518	1397/06/13	892	4.94	2.7 B	30.8 M	1.83	1.64	6.5 M	4.2 M	4.8 M	4.9 M	5.8 M	5.1 M	1.33	-1.4	-1.06	-15.6 M	-21.5 M	268.8 M	297	398	71.9	72.5
1519	1397/06/12	861	4.49	1.3 B	14.9 M	0.66	0.8	5.3 M	4.0 M	4.7 M	4.8 M	6.1 M	5.2 M	1.1	-1.54	-1.11	35.2 M	83.2 M	272.0 M	227	242	95.3	92.5
1520	1397/06/11	822	-1.79	1.2 B	14.1 M	0.47	0.77	3.7 M	4.0 M	4.6 M	7.1 M	6.6 M	5.2 M	-1.92	-1.66	-1.13	-61.3 M	114.1 M	261.9 M	294	162	93.7	98.9
1521	1397/06/10	831	-4.7	1.5 B	18.1 M	0.54	0.99	3.4 M	4.6 M	4.6 M	7.8 M	6.7 M	5.1 M	-2.28	-1.44	-1.11	-75.9 M	523.7 M	265.4 M	421	194	94.8	99.8
1522	1397/06/07	861	-3.04	1.1 B	12.4 M	0.35	0.69	2.8 M	5.3 M	4.6 M	5.9 M	6.2 M	5.1 M	-2.13	-1.18	-1.1	10.1 M	825.5 M	261.2 M	374	174	96.2	95.2
1523	1397/06/06	883	-0.56	2.2 B	24.5 M	0.75	1.35	4.9 M	5.6 M	4.7 M	5.6 M	6.2 M	5.0 M	-1.12	-1.11	-1.06	507.8 M	907.7 M	259.3 M	434	295	98.6	75.3
1524	1397/06/05	876	-4.99	3.8 B	43.0 M	1.6	2.58	4.5 M	5.7 M	4.6 M	6.9 M	5.7 M	5.1 M	-1.53	-1.0	-1.11	189.8 M	848.1 M	228.2 M	668	409	79.0	74.0
1525	1397/06/04	927	4.98	4.7 B	51.5 M	2.77	3.45	6.2 M	6.1 M	4.5 M	7.1 M	5.2 M	5.0 M	-1.15	1.18	-1.11	2.0 B	788.0 M	210.1 M	749	372	97.8	55.9
1526	1397/06/03	889	4.96	3.1 B	34.9 M	2.82	2.55	7.6 M	5.9 M	4.2 M	5.1 M	4.5 M	5.0 M	1.49	1.33	-1.18	1.4 B	383.8 M	92.6 M	401	317	99.2	52.7
1527	1397/05/30	852	3.9	1.8 B	21.4 M	2.3	1.59	4.6 M	4.9 M	3.9 M	5.5 M	4.2 M	5.0 M	-1.18	1.16	-1.3	420.7 M	95.2 M	21.7 M	390	254	100.0	76.8
1528	1397/05/29	818	2.12	999.3 M	12.2 M	1.39	0.92	6.1 M	4.8 M	3.7 M	2.9 M	3.7 M	5.1 M	2.11	1.28	-1.36	209.8 M	6.3 M	-22.9 M	165	275	100.0	79.0
1529	1397/05/28	804	1.26	1.2 B	14.6 M	1.56	0.95	6.0 M	4.3 M	3.6 M	4.7 M	4.3 M	5.3 M	1.27	1.0	-1.48	-110.3 M	-47.9 M	-41.7 M	174	245	89.5	99.0
1530	1397/05/27	790	1.41	779.8 M	9.8 M	1.07	0.56	4.3 M	4.1 M	3.7 M	3.9 M	3.9 M	5.9 M	1.11	1.04	-1.61	-34.2 M	42.7 M	-35.8 M	155	181	86.4	90.8
1531	1397/05/24	779	-0.13	308.0 M	4.0 M	0.35	0.22	2.8 M	3.8 M	3.9 M	3.8 M	3.7 M	6.1 M	-1.34	1.03	-1.59	-9.8 M	83.7 M	46.1 M	106	82	96.8	100.0
1532	1397/05/23	778	-0.51	461.9 M	5.9 M	0.38	0.32	3.6 M	3.8 M	4.0 M	3.5 M	3.9 M	6.3 M	1.02	-1.04	-1.59	-24.0 M	53.8 M	55.3 M	123	133	94.6	99.8
1533	1397/05/22	788	-0.38	751.7 M	9.6 M	0.57	0.53	3.9 M	4.2 M	4.0 M	4.9 M	4.0 M	6.3 M	-1.26	1.04	-1.57	-61.2 M	182.7 M	49.1 M	178	154	91.9	100.0
1534	1397/05/21	783	0.64	1.4 B	17.4 M	1.1	1.0	4.7 M	4.0 M	4.0 M	3.5 M	4.1 M	6.3 M	1.32	-1.03	-1.56	342.6 M	204.7 M	49.6 M	284	279	96.4	71.6
1535	1397/05/20	774	-0.9	702.9 M	9.0 M	0.59	0.52	3.1 M	3.8 M	4.0 M	2.9 M	4.6 M	6.4 M	1.07	-1.19	-1.61	170.8 M	102.9 M	27.8 M	205	159	89.0	64.7
1536	1397/05/17	780	1.83	1.1 B	14.5 M	0.92	0.81	3.4 M	3.8 M	4.0 M	4.9 M	4.8 M	6.5 M	-1.45	-1.27	-1.63	-159.2 M	70.2 M	33.1 M	252	207	74.8	88.9
1537	1397/05/16	778	4.99	2.2 B	28.3 M	2.42	1.66	5.0 M	3.6 M	4.1 M	3.9 M	5.1 M	6.5 M	1.27	-1.41	-1.59	620.6 M	70.2 M	55.3 M	380	325	87.7	59.1
1538	1397/05/15	720	-3.74	1.2 B	15.6 M	1.1	0.94	3.3 M	3.4 M	4.0 M	5.5 M	5.7 M	6.8 M	-1.66	-1.69	-1.68	48.9 M	-59.4 M	23.1 M	319	183	91.6	87.4
1539	1397/05/14	752	1.35	890.8 M	11.9 M	0.81	0.73	3.8 M	3.4 M	4.1 M	6.2 M	6.3 M	6.9 M	-1.63	-1.88	-1.69	-166.8 M	-92.2 M	22.0 M	179	137	76.6	95.3
1540	1397/05/13	740	-3.77	478.1 M	6.4 M	0.39	0.39	2.6 M	3.3 M	4.1 M	4.4 M	6.7 M	6.9 M	-1.67	-2.05	-1.7	7.4 M	-93.2 M	31.9 M	180	106	98.4	96.9
1541	1397/05/10	765	-0.65	1.3 B	16.7 M	1.09	1.01	2.9 M	3.3 M	4.1 M	6.5 M	7.3 M	7.0 M	-2.27	-2.2	-1.72	-159.0 M	-167.2 M	29.7 M	358	182	79.8	92.1
1542	1397/05/09	775	4.87	607.2 M	7.9 M	0.47	0.45	6.1 M	3.4 M	4.2 M	5.2 M	7.6 M	7.1 M	1.17	-2.23	-1.69	-27.7 M	-132.5 M	51.4 M	93	114	93.6	98.2
1543	1397/05/08	753	-1.83	2.1 B	28.0 M	2.1	1.53	3.3 M	3.2 M	4.4 M	7.9 M	7.9 M	7.0 M	-2.38	-2.51	-1.6	-115.0 M	-221.2 M	90.6 M	437	198	70.4	76.0
1544	1397/05/07	761	-0.26	1.1 B	14.1 M	0.66	0.72	3.1 M	2.9 M	4.7 M	8.1 M	7.3 M	7.3 M	-2.61	-2.55	-1.54	-171.6 M	-231.6 M	151.8 M	290	132	83.4	99.3
1545	1397/05/06	764	-1.55	1.2 B	16.1 M	0.56	0.73	3.2 M	3.7 M	5.0 M	8.4 M	9.3 M	7.2 M	-2.62	-2.53	-1.44	-362.7 M	-195.4 M	243.4 M	269	146	70.2	99.7
1546	1397/05/03	779	-1.64	825.3 M	10.6 M	0.36	0.47	3.0 M	4.4 M	5.7 M	7.5 M	8.8 M	7.2 M	-2.49	-2.01	-1.25	14.5 M	197.7 M	494.6 M	244	96	88.7	86.9
1547	1397/05/02	785	0.26	1.2 B	15.7 M	0.55	0.68	3.0 M	4.8 M	5.9 M	7.7 M	9.1 M	7.3 M	-2.54	-1.92	-1.22	-471.3 M	229.7 M	522.7 M	233	153	56.9	94.9
1548	1397/05/01	780	-3.47	778.1 M	9.9 M	0.36	0.43	2.1 M	5.0 M	6.1 M	5.1 M	8.2 M	7.4 M	-2.46	-1.65	-1.22	-166.7 M	294.5 M	563.0 M	278	146	73.9	95.3
1549	1397/04/31	800	-3.38	4.4 B	54.7 M	3.03	2.54	5.1 M	5.3 M	6.3 M	14.9 M	8.0 M	7.3 M	-2.89	-1.5	-1.17	9.1 M	317.4 M	604.4 M	603	208	70.0	69.8
1550	1397/04/30	828	13.42	4.3 B	51.6 M	5.57	2.66	5.6 M	5.2 M	6.3 M	7.3 M	5.8 M	6.8 M	-1.32	-1.11	-1.07	1.6 B	296.9 M	656.7 M	676	294	88.0	50.5
1551	1397/04/23	931	1.42	1.5 B	15.8 M	1.51	0.84	6.5 M	4.7 M	6.4 M	10.5 M	5.0 M	6.6 M	-1.63	-1.07	-1.04	174.7 M	31.8 M	573.1 M	216	116	95.0	83.1
1552	1397/04/20	919	-1.39	1.0 B	11.0 M	1.0	0.6	4.7 M	4.6 M	6.3 M	4.1 M	4.5 M	6.4 M	1.14	1.03	-1.02	-147.3 M	53.7 M	569.2 M	179	239	82.7	97.3
1553	1397/04/19	928	-1.17	443.7 M	4.8 M	0.41	0.26	3.3 M	4.4 M	6.3 M	2.8 M	4.8 M	6.6 M	1.15	-1.08	-1.04	-52.3 M	78.6 M	578.7 M	88	120	64.9	76.7
1554	1397/04/17	958	0.95	677.2 M	7.2 M	0.63	0.39	3.4 M	4.4 M	6.3 M	3.9 M	5.6 M	6.7 M	-1.16	-1.26	-1.05	-93.6 M	94.2 M	581.9 M	139	144	69.5	83.4
1555	1397/04/16	935	-1.79	712.3 M	7.5 M	0.67	0.42	4.1 M	4.3 M	6.4 M	4.8 M	6.0 M	6.8 M	-1.17	-1.38	-1.06	277.7 M	119.2 M	585.8 M	163	81	93.4	54.4
1556	1397/04/13	966	2.99	2.1 B	22.0 M	2.01	1.28	5.7 M	4.1 M	6.4 M	5.7 M	6.2 M	6.7 M	1.0	-1.52	-1.04	284.2 M	56.6 M	574.7 M	314	265	85.9	72.4
1557	1397/04/12	940	-0.74	1.3 B	13.6 M	1.07	0.82	3.6 M	3.7 M	6.5 M	5.7 M	7.1 M	6.7 M	-1.6	-1.9	-1.03	-23.1 M	54.8 M	559.0 M	160	104	44.8	46.6
1558	1397/04/11	940	-0.84	760.9 M	8.0 M	0.39	0.49	4.0 M	5.0 M	6.5 M	9.0 M	6.5 M	6.7 M	-2.25	-1.32	-1.04	25.8 M	210.6 M	558.0 M	173	74	91.2	87.8
1559	1397/04/10	950	-2.26	545.0 M	5.7 M	0.21	0.35	3.0 M	5.8 M	6.4 M	5.6 M	7.7 M	6.6 M	-1.83	-1.33	-1.03	31.4 M	427.1 M	557.5 M	179	92	100.0	94.2
1560	1397/04/09	968	0.41	660.4 M	6.8 M	0.18	0.42	2.9 M	6.5 M	6.5 M	6.4 M	7.8 M	6.6 M	-2.24	-1.2	-1.02	-35.2 M	753.1 M	560.7 M	196	93	85.1	90.4
1561	1397/04/06	960	-2.93	2.0 B	20.5 M	0.52	1.34	4.6 M	8.3 M	6.6 M	8.5 M	7.8 M	6.6 M	-1.85	1.06	1.01	275.4 M	1.7 B	562.9 M	328	145	76.1	62.2
1562	1397/04/05	980	0.31	2.3 B	23.0 M	0.59	1.59	9.2 M	8.8 M	6.6 M	5.3 M	7.9 M	6.5 M	1.74	1.12	1.01	755.8 M	1.8 B	557.0 M	247	287	99.8	66.5
1563	1397/04/04	981	-3.35	4.5 B	46.4 M	1.38	3.79	6.9 M	8.4 M	6.3 M	11.4 M	9.2 M	6.7 M	-1.65	-1.09	-1.07	1.1 B	1.7 B	508.5 M	562	244	85.7	61.2
1564	1397/04/03	1,009	1.0	4.4 B	43.2 M	1.51	4.24	7.3 M	8.7 M	6.0 M	7.5 M	7.6 M	6.0 M	-1.02	1.14	1.01	1.7 B	1.6 B	454.9 M	531	299	88.9	51.0
1565	1397/04/02	999	4.94	6.0 B	59.6 M	3.21	8.07	13.6 M	8.4 M	5.7 M	7.0 M	7.1 M	5.7 M	1.94	1.17	-1.0	4.7 B	1.5 B	374.2 M	428	166	97.8	19.5
1566	1397/03/30	972	2.97	2.4 B	25.1 M	1.75	4.05	7.9 M	6.0 M	4.3 M	9.2 M	6.5 M	5.4 M	-1.16	-1.08	-1.26	577.6 M	511.6 M	149.1 M	256	157	84.7	60.5
1567	1397/03/29	930	-3.12	2.1 B	21.9 M	2.04	4.01	6.1 M	5.5 M	3.9 M	12.3 M	5.8 M	4.9 M	-2.02	-1.05	-1.27	334.9 M	415.6 M	119.9 M	284	113	83.2	67.0
1568	1397/03/28	938	-1.88	1.7 B	18.0 M	2.34	3.36	6.8 M	5.0 M	3.6 M	4.4 M	4.3 M	4.4 M	1.55	1.15	-1.21	660.1 M	357.0 M	105.0 M	222	193	87.0	48.8
1569	1397/03/27	970	3.97	1.8 B	18.7 M	3.69	4.08	4.9 M	4.2 M	3.6 M	4.4 M	4.2 M	4.2 M	1.13	-1.0	-1.19	1.1 B	227.7 M	126.9 M	322	123	89.0	30.1
1570	1397/03/23	939	4.68	842.9 M	9.0 M	2.36	2.15	3.8 M	3.9 M	3.3 M	3.9 M	4.5 M	4.2 M	-1.03	-1.15	-1.26	-69.7 M	13.2 M	73.8 M	137	151	61.2	69.5
1571	1397/03/22	898	0.9	354.1 M	3.9 M	0.99	0.85	5.0 M	4.0 M	3.3 M	6.0 M	4.1 M	4.2 M	-1.19	-1.03	-1.27	97.5 M	38.5 M	74.8 M	66	39	93.1	65.5
1572	1397/03/21	885	-1.23	361.5 M	4.1 M	1.02	0.84	3.1 M	4.0 M	3.2 M	4.3 M	3.9 M	4.8 M	-1.38	1.02	-1.48	42.2 M	12.9 M	21.5 M	107	68	93.1	81.4
1573	1397/03/20	888	-1.88	239.7 M	2.7 M	0.69	0.55	2.6 M	3.8 M	3.3 M	3.4 M	4.1 M	5.0 M	-1.29	-1.08	-1.53	13.4 M	-4.0 M	6.8 M	84	61	92.6	87.0
1574	1397/03/19	896	-1.54	512.4 M	5.7 M	1.61	1.21	5.5 M	3.4 M	3.4 M	5.9 M	4.3 M	5.0 M	-1.07	-1.26	-1.5	-17.3 M	-3.7 M	4.0 M	76	74	81.5	84.9
1575	1397/03/13	911	-0.11	253.8 M	2.8 M	0.77	0.6	4.5 M	3.2 M	3.2 M	2.2 M	4.2 M	5.0 M	2.03	-1.33	-1.54	56.7 M	18.9 M	-868.1 K	56	88	99.5	77.1
1576	1397/03/12	917	2.69	423.8 M	4.6 M	1.29	1.02	4.9 M	3.2 M	3.2 M	4.0 M	4.9 M	5.2 M	1.25	-1.57	-1.64	-30.7 M	9.4 M	-7.0 M	70	95	81.4	88.6
1577	1397/03/09	899	-1.32	368.5 M	4.1 M	1.07	0.92	2.6 M	2.6 M	3.1 M	5.5 M	5.6 M	5.3 M	-2.15	-2.17	-1.71	-42.3 M	46.8 M	-16.1 M	119	63	83.2	94.7
1578	1397/03/07	909	-0.76	201.8 M	2.2 M	0.58	0.5	1.7 M	2.4 M	3.2 M	5.2 M	6.3 M	5.4 M	-3.11	-2.63	-1.66	15.4 M	12.4 M	-15.7 M	121	36	100.0	92.4
1579	1397/03/06	916	-0.11	350.2 M	3.8 M	1.12	0.87	3.8 M	2.4 M	3.3 M	6.2 M	5.6 M	5.2 M	-1.63	-2.32	-1.57	95.5 M	16.9 M	-22.5 M	92	41	99.5	72.2
1580	1397/03/05	915	0.66	300.5 M	3.3 M	0.93	0.76	4.1 M	2.1 M	3.3 M	4.9 M	5.0 M	5.2 M	-1.22	-2.42	-1.56	9.2 M	7.1 M	-28.2 M	74	59	100.0	96.9
1581	1397/03/02	910	-0.55	411.6 M	4.5 M	1.56	1.06	2.0 M	2.0 M	3.3 M	6.3 M	4.3 M	5.2 M	-3.19	-2.22	-1.59	156.4 M	36.8 M	-29.2 M	200	38	96.4	58.4
1582	1397/03/01	915	-3.07	494.8 M	5.4 M	1.64	1.35	1.6 M	2.0 M	3.6 M	9.2 M	3.7 M	5.2 M	-5.71	-1.87	-1.44	-214.4 M	4.4 M	-37.1 M	107	42	34.9	78.3
1583	1397/02/31	927	-3.54	189.2 M	2.0 M	0.34	0.51	1.6 M	2.5 M	3.7 M	2.3 M	3.4 M	4.9 M	-1.47	-1.34	-1.33	37.9 M	54.6 M	-26.9 M	99	51	82.2	62.2
1584	1397/02/30	940	-3.19	177.6 M	1.9 M	0.29	0.48	1.7 M	4.0 M	3.8 M	3.0 M	3.4 M	4.9 M	-1.72	1.17	-1.27	46.6 M	266.6 M	-33.1 M	99	42	97.1	70.9
1585	1397/02/29	960	-2.04	362.5 M	3.7 M	0.64	0.98	2.6 M	4.1 M	4.0 M	2.7 M	3.5 M	4.9 M	-1.05	1.18	-1.23	157.4 M	255.8 M	-37.1 M	140	75	99.7	56.3
1586	1397/02/26	958	-3.33	141.7 M	1.5 M	0.18	0.39	2.3 M	4.6 M	4.1 M	2.5 M	3.6 M	5.0 M	-1.09	1.25	-1.22	-5.4 M	214.6 M	-48.0 M	51	49	81.3	85.1
1587	1397/02/25	960	-3.03	726.2 M	7.3 M	0.88	2.08	3.6 M	4.5 M	4.2 M	4.8 M	5.8 M	5.1 M	-1.33	-1.28	-1.21	36.7 M	21.8 M	-48.0 M	162	114	81.1	76.1
1588	1397/02/24	992	4.97	1.6 B	15.9 M	2.79	5.46	6.5 M	4.9 M	4.3 M	3.0 M	6.6 M	5.1 M	2.16	-1.37	-1.18	1.1 B	-35.9 M	-49.0 M	225	119	92.5	22.6
1589	1397/02/23	950	2.48	318.4 M	3.4 M	0.63	1.11	2.7 M	3.8 M	3.5 M	3.8 M	7.8 M	5.3 M	-1.37	-2.03	-1.49	-7.4 M	-264.0 M	-111.9 M	99	74	85.2	87.5
1590	1397/02/22	928	0.65	126.4 M	1.3 M	0.25	0.38	5.7 M	3.7 M	3.6 M	3.3 M	8.5 M	5.5 M	1.72	-2.29	-1.55	-48.5 M	-285.3 M	-133.8 M	13	37	58.7	97.0
1591	1397/02/19	913	-3.79	1.2 B	12.9 M	3.68	3.71	2.3 M	3.4 M	3.9 M	15.7 M	9.1 M	5.6 M	-6.85	-2.68	-1.46	-969.7 M	-288.8 M	-133.0 M	56	70	10.8	92.3
1592	1397/02/18	949	2.15	756.1 M	8.0 M	3.19	2.45	4.5 M	3.6 M	4.0 M	9.3 M	5.9 M	5.1 M	-2.08	-1.66	-1.28	-251.9 M	-137.5 M	-93.6 M	52	52	30.9	64.2
1593	1397/02/17	942	1.73	267.4 M	2.9 M	1.2	0.87	10.1 M	4.1 M	3.8 M	4.7 M	5.3 M	4.9 M	2.14	-1.3	-1.26	-42.5 M	-94.1 M	-91.2 M	22	56	83.0	98.9
1594	1397/02/16	917	-1.93	157.3 M	1.7 M	0.7	0.52	958.6 K	3.0 M	3.4 M	4.6 M	4.7 M	4.8 M	-4.82	-1.55	-1.43	-114.1 M	-109.5 M	-100.5 M	45	34	27.4	100.0
1595	1397/02/15	920	-2.34	174.1 M	1.9 M	0.78	0.57	2.5 M	3.8 M	3.3 M	6.1 M	4.7 M	4.8 M	-2.45	-1.24	-1.47	-65.7 M	-90.4 M	-95.4 M	35	25	50.5	88.3
1596	1397/02/11	945	1.29	292.4 M	3.1 M	1.27	0.93	2.0 M	3.8 M	3.2 M	4.7 M	4.6 M	4.8 M	-2.34	-1.22	-1.52	-213.4 M	-79.4 M	-92.1 M	24	56	16.4	89.3
1597	1397/02/10	935	0.0	273.3 M	2.9 M	1.51	0.9	8.1 M	5.3 M	3.2 M	7.3 M	5.0 M	4.8 M	1.11	1.06	-1.5	-34.5 M	-37.0 M	-78.5 M	29	37	86.4	99.0
1598	1397/02/09	934	0.11	219.2 M	2.3 M	1.32	0.73	2.6 M	4.1 M	2.9 M	2.8 M	4.0 M	4.6 M	-1.09	1.02	-1.56	-119.7 M	-32.2 M	-79.3 M	28	68	33.1	87.7
1599	1397/02/08	915	-3.07	196.1 M	2.1 M	1.4	0.66	3.8 M	4.1 M	3.0 M	4.8 M	3.9 M	4.7 M	-1.28	1.05	-1.58	-18.9 M	-25.4 M	-75.1 M	46	40	88.1	97.8
1600	1397/02/05	939	-0.95	144.9 M	1.5 M	1.06	0.48	2.8 M	3.8 M	2.9 M	5.2 M	3.5 M	4.8 M	-1.85	1.07	-1.67	-10.3 M	-28.4 M	-75.3 M	48	28	92.9	100.0
1601	1397/02/04	949	0.85	309.0 M	3.3 M	3.06	0.98	15.0 M	3.8 M	2.8 M	6.4 M	3.3 M	4.6 M	2.35	1.13	-1.64	-1.6 M	-38.4 M	-71.9 M	19	45	92.1	92.6
1602	1397/02/03	930	-1.27	44.3 M	475.3 K	0.34	0.14	1.1 M	2.4 M	2.9 M	1.3 M	2.7 M	4.8 M	-1.2	-1.13	-1.65	-10.7 M	-39.3 M	-70.1 M	30	33	75.9	100.0
1603	1397/02/02	932	-1.58	137.2 M	1.5 M	0.83	0.41	2.5 M	3.0 M	2.9 M	2.4 M	3.0 M	4.9 M	1.04	-1.0	-1.69	-85.6 M	-34.0 M	-71.8 M	21	58	37.6	100.0
1604	1397/02/01	935	-1.48	80.2 M	853.2 K	0.31	0.23	1.7 M	3.0 M	2.7 M	2.5 M	3.5 M	5.1 M	-1.46	-1.19	-1.87	-33.8 M	-48.7 M	-72.5 M	27	32	57.9	100.0
1605	1397/01/29	943	-0.84	118.3 M	1.3 M	0.26	0.34	2.0 M	3.0 M	2.7 M	3.7 M	4.8 M	5.2 M	-1.85	-1.62	-1.96	-60.3 M	-131.1 M	-78.3 M	29	32	49.0	100.0
1606	1397/01/28	950	-0.21	120.1 M	1.3 M	0.18	0.34	5.4 M	4.5 M	2.6 M	3.8 M	5.2 M	5.2 M	1.45	-1.17	-1.96	-6.2 M	-125.5 M	-78.0 M	21	32	94.9	100.0
1607	1397/01/27	957	1.16	196.7 M	2.1 M	0.29	0.53	4.0 M	4.2 M	2.6 M	3.4 M	6.0 M	5.1 M	1.19	-1.42	-1.96	16.1 M	-160.5 M	-84.6 M	25	25	51.2	43.0
1608	1397/01/26	954	0.21	324.7 M	3.4 M	0.48	0.89	2.5 M	3.9 M	2.5 M	3.8 M	5.9 M	5.0 M	-1.54	-1.5	-2.03	-159.4 M	-204.7 M	-85.5 M	38	66	29.2	78.3
1609	1397/01/22	930	-3.63	541.3 M	5.7 M	0.88	1.53	2.1 M	3.4 M	2.4 M	7.0 M	5.9 M	4.9 M	-3.33	-1.75	-2.07	-445.8 M	-218.3 M	-72.3 M	39	75	15.2	97.6
1610	1397/01/21	953	2.8	1.1 B	11.5 M	2.57	3.42	6.6 M	3.1 M	2.3 M	5.7 M	5.6 M	4.6 M	1.17	-1.82	-1.98	-32.4 M	-131.7 M	-46.4 M	72	90	43.0	45.9
1611	1397/01/20	910	-4.31	1.1 B	11.9 M	4.16	4.05	4.1 M	2.3 M	2.1 M	7.6 M	5.6 M	4.5 M	-1.84	-2.41	-2.07	-181.1 M	-125.2 M	-41.0 M	146	103	54.3	70.7
1612	1397/01/19	950	-1.14	320.5 M	3.4 M	1.34	1.11	2.0 M	1.7 M	2.0 M	4.3 M	4.3 M	4.1 M	-2.11	-2.58	-2.04	-204.9 M	-77.1 M	-24.5 M	57	75	36.1	100.0
1613	1397/01/18	965	-1.23	352.1 M	3.7 M	1.72	1.1	1.2 M	1.6 M	2.2 M	4.3 M	4.1 M	4.0 M	-3.69	-2.49	-1.85	-227.4 M	-46.4 M	-3.7 M	102	81	33.5	98.1
1614	1397/01/15	970	-1.52	194.1 M	2.0 M	0.94	0.59	1.6 M	1.9 M	2.4 M	5.1 M	3.9 M	4.5 M	-3.19	-2.04	-1.87	-12.9 M	-7.9 M	16.6 M	110	37	90.0	96.6
1615	1397/01/14	977	-1.11	133.8 M	1.4 M	0.65	0.39	1.7 M	2.1 M	2.5 M	6.1 M	4.3 M	4.5 M	-3.64	-2.05	-1.78	0.0	-10.0 M	18.8 M	80	22	100.0	100.0
1616	1397/01/08	995	0.4	387.5 M	3.9 M	1.62	1.07	2.4 M	2.2 M	2.5 M	2.3 M	3.5 M	4.4 M	1.05	-1.58	-1.76	59.6 M	1.6 M	27.1 M	54	31	34.0	18.6
1617	1397/01/07	981	-1.31	163.9 M	1.7 M	0.61	0.3	1.7 M	3.4 M	2.6 M	3.2 M	5.3 M	4.5 M	-1.86	-1.56	-1.76	-51.4 M	-3.4 M	30.8 M	65	51	67.7	99.1
1618	1397/01/06	1,001	0.6	167.8 M	1.7 M	0.55	0.3	3.0 M	3.3 M	3.4 M	3.8 M	5.3 M	4.8 M	-1.24	-1.61	-1.41	-35.1 M	-2.1 M	187.8 M	37	39	67.2	88.1
1619	1397/01/05	985	-1.79	203.7 M	2.1 M	0.65	0.37	2.1 M	2.7 M	3.4 M	7.8 M	5.9 M	4.9 M	-3.78	-2.2	-1.42	-23.2 M	-15.0 M	188.9 M	87	26	88.6	100.0
1620	1396/12/28	1,004	0.3	127.1 M	1.3 M	0.38	0.23	2.3 M	2.6 M	3.4 M	1.7 M	5.9 M	4.8 M	1.32	-2.27	-1.39	58.2 M	-40.4 M	190.7 M	56	40	100.0	54.2
1621	1396/12/27	1,009	1.61	540.8 M	5.4 M	1.91	1.0	10.5 M	2.5 M	3.4 M	13.0 M	5.9 M	4.8 M	-1.24	-2.36	-1.41	34.4 M	-63.0 M	189.5 M	43	32	83.3	77.0
1622	1396/12/26	998	-0.6	325.3 M	3.3 M	1.12	0.61	2.1 M	1.8 M	3.3 M	3.9 M	4.5 M	4.6 M	-1.83	-2.53	-1.39	-44.7 M	-97.2 M	187.8 M	111	72	72.3	86.1
1623	1396/12/23	1,000	-1.48	335.2 M	3.3 M	1.14	0.61	1.5 M	1.6 M	3.4 M	6.7 M	4.3 M	4.5 M	-4.53	-2.73	-1.34	-99.6 M	-88.7 M	192.4 M	159	50	70.1	99.8
1624	1396/12/22	1,006	-1.37	267.8 M	2.6 M	0.88	0.46	1.4 M	1.6 M	3.5 M	6.9 M	3.4 M	4.5 M	-4.75	-2.15	-1.28	-150.3 M	-48.0 M	195.8 M	81	39	43.7	99.8
1625	1396/12/21	1,018	-0.29	179.8 M	1.8 M	0.5	0.3	1.6 M	1.7 M	3.7 M	2.9 M	2.9 M	4.5 M	-1.83	-1.72	-1.22	-54.9 M	-3.5 M	208.7 M	72	58	64.5	95.1
1626	1396/12/20	1,025	0.79	320.1 M	3.1 M	0.86	0.53	2.8 M	1.7 M	3.7 M	3.6 M	2.9 M	4.5 M	-1.29	-1.66	-1.2	-136.5 M	22.6 M	216.1 M	48	75	41.8	84.5
1627	1396/12/19	1,012	-0.3	387.4 M	3.8 M	0.96	0.66	1.4 M	1.8 M	3.8 M	3.0 M	2.9 M	4.6 M	-2.18	-1.6	-1.22	-2.0 M	79.6 M	225.1 M	123	57	43.1	43.6
1628	1396/12/16	1,011	-1.75	329.7 M	3.3 M	0.62	0.57	1.5 M	2.4 M	3.8 M	2.2 M	3.1 M	4.6 M	-1.47	-1.28	-1.2	103.6 M	122.2 M	226.3 M	184	78	83.2	51.7
1629	1396/12/15	1,020	-1.45	307.6 M	3.0 M	0.58	0.53	1.8 M	3.0 M	4.0 M	2.7 M	4.9 M	4.7 M	-1.5	-1.65	-1.17	72.3 M	137.2 M	223.0 M	145	70	84.9	61.4
1630	1396/12/14	1,042	-1.42	468.8 M	4.5 M	0.86	0.82	2.0 M	3.3 M	4.1 M	3.1 M	5.2 M	4.7 M	-1.52	-1.57	-1.16	75.6 M	129.2 M	220.3 M	124	57	53.8	37.6
1631	1396/12/13	1,059	-1.21	393.5 M	3.7 M	0.65	0.68	2.4 M	3.2 M	4.1 M	3.8 M	5.4 M	4.8 M	-1.61	-1.67	-1.15	148.4 M	147.1 M	212.6 M	158	59	94.7	57.0
1632	1396/12/12	1,063	-0.19	576.0 M	5.4 M	0.42	1.02	5.0 M	3.4 M	4.2 M	3.5 M	5.5 M	4.8 M	1.4	-1.61	-1.14	211.2 M	144.1 M	204.2 M	116	103	100.0	63.3
1633	1396/12/09	1,046	-1.88	1.0 B	9.5 M	0.83	1.95	3.6 M	4.6 M	4.1 M	12.9 M	6.3 M	4.8 M	-3.53	-1.35	-1.17	178.6 M	719.6 M	191.6 M	261	60	94.2	76.5
1634	1396/12/08	1,075	1.42	297.8 M	2.8 M	0.25	0.58	3.4 M	4.7 M	4.1 M	3.7 M	5.2 M	4.3 M	-1.1	-1.11	-1.05	32.2 M	681.4 M	180.5 M	84	68	95.2	84.4
1635	1396/12/07	1,050	-3.14	509.6 M	4.8 M	0.47	1.02	2.3 M	4.7 M	4.2 M	4.6 M	5.4 M	4.4 M	-2.02	-1.16	-1.04	165.0 M	677.4 M	185.2 M	178	52	79.2	46.8
1636	1396/12/06	1,074	-1.83	675.2 M	6.2 M	0.67	1.34	3.1 M	4.9 M	4.3 M	4.6 M	5.3 M	4.3 M	-1.49	-1.07	-1.02	133.2 M	651.3 M	175.6 M	183	94	83.4	63.6
1637	1396/12/05	1,075	1.22	4.4 B	40.6 M	22.22	14.88	6.2 M	5.1 M	4.3 M	6.4 M	5.3 M	4.3 M	-1.04	-1.02	1.0	3.1 B	624.7 M	173.6 M	702	194	97.5	28.0
1638	1396/12/02	1,063	0.47	294.8 M	2.8 M	1.21	1.0	2.8 M	2.9 M	3.3 M	4.7 M	3.5 M	4.0 M	-1.66	-1.23	-1.21	-12.5 M	16.4 M	17.7 M	85	54	81.8	86.0
1639	1396/11/30	1,040	-2.07	88.7 M	850.8 K	0.21	0.28	1.3 M	3.2 M	3.2 M	3.3 M	3.9 M	3.9 M	-2.5	-1.2	-1.22	12.4 M	12.6 M	16.0 M	57	19	83.7	69.7
1640	1396/11/29	1,046	-1.88	125.1 M	1.2 M	0.26	0.39	2.3 M	4.2 M	3.2 M	2.9 M	4.2 M	4.0 M	-1.26	1.0	-1.23	34.4 M	31.5 M	10.1 M	54	31	100.0	72.5
1641	1396/11/28	1,060	-0.93	143.9 M	1.4 M	0.28	0.4	2.5 M	4.7 M	3.2 M	3.3 M	4.2 M	4.1 M	-1.35	1.11	-1.26	0.0	43.5 M	2.9 M	58	43	100.0	100.0
1642	1396/11/25	1,070	0.85	318.3 M	3.0 M	0.66	0.81	5.7 M	5.1 M	3.3 M	3.1 M	4.6 M	4.1 M	1.82	1.12	-1.26	47.8 M	52.2 M	649.9 K	50	76	90.2	75.2
1643	1396/11/24	1,064	-1.94	537.1 M	5.1 M	1.24	1.33	4.4 M	4.5 M	3.2 M	6.2 M	4.7 M	4.2 M	-1.41	-1.05	-1.32	-31.7 M	47.1 M	-8.7 M	69	54	56.3	62.3
1644	1396/11/23	1,084	3.73	1.0 B	9.4 M	3.79	2.02	5.2 M	4.4 M	3.1 M	4.7 M	4.2 M	4.3 M	1.11	1.04	-1.4	107.2 M	60.8 M	-17.8 M	126	117	64.3	53.7
1645	1396/11/21	1,033	-0.86	451.8 M	4.3 M	2.19	0.91	5.4 M	3.6 M	2.8 M	3.7 M	3.6 M	4.2 M	1.47	-1.02	-1.49	94.5 M	42.9 M	-20.5 M	56	57	67.5	46.6
1646	1396/11/18	1,042	-0.19	269.5 M	2.6 M	1.39	0.55	5.2 M	2.9 M	2.8 M	6.9 M	3.6 M	4.2 M	-1.33	-1.26	-1.48	43.3 M	8.6 M	-14.0 M	47	29	90.2	74.1
1647	1396/11/17	1,031	-1.72	125.8 M	1.2 M	0.62	0.25	2.0 M	2.4 M	2.7 M	2.7 M	3.3 M	4.0 M	-1.39	-1.38	-1.47	22.1 M	-4.1 M	-20.5 M	64	38	100.0	82.4
1648	1396/11/16	1,050	1.25	299.9 M	2.8 M	1.73	0.6	3.9 M	2.6 M	2.8 M	3.6 M	3.4 M	4.2 M	1.08	-1.32	-1.49	37.2 M	-16.7 M	-29.2 M	76	72	100.0	87.6
1649	1396/11/15	1,026	-1.44	141.9 M	1.4 M	0.77	0.28	1.9 M	2.0 M	2.7 M	2.3 M	3.1 M	4.2 M	-1.2	-1.56	-1.55	17.6 M	-32.9 M	-35.5 M	68	49	91.9	79.4
1650	1396/11/14	1,030	-1.72	190.5 M	1.8 M	0.99	0.37	1.8 M	2.6 M	2.7 M	3.7 M	3.3 M	4.3 M	-2.1	-1.28	-1.61	-77.2 M	-11.1 M	-46.0 M	59	49	54.7	95.2
1651	1396/11/11	1,050	-0.47	208.6 M	2.0 M	0.81	0.41	1.9 M	2.6 M	2.8 M	3.8 M	3.5 M	4.4 M	-2.02	-1.35	-1.54	-20.0 M	-1.1 M	-34.9 M	60	35	53.4	63.0
1652	1396/11/10	1,055	-0.09	176.9 M	1.7 M	0.64	0.34	3.7 M	3.0 M	2.9 M	3.6 M	3.6 M	4.3 M	1.03	-1.22	-1.52	-40.9 M	21.7 M	-37.2 M	27	39	57.1	80.1
1653	1396/11/09	1,060	0.09	136.6 M	1.3 M	0.42	0.25	1.7 M	2.9 M	2.8 M	2.6 M	3.9 M	4.4 M	-1.53	-1.37	-1.58	-44.1 M	23.8 M	-48.8 M	52	51	64.4	96.7
1654	1396/11/08	1,060	0.19	227.2 M	2.1 M	0.58	0.39	5.0 M	2.8 M	2.9 M	3.1 M	4.3 M	4.5 M	1.62	-1.51	-1.53	126.7 M	23.4 M	-42.4 M	45	32	99.5	43.8
1655	1396/11/07	1,066	0.28	230.2 M	2.2 M	0.59	0.38	2.1 M	2.4 M	2.8 M	4.4 M	4.6 M	4.8 M	-2.12	-1.87	-1.69	-27.1 M	-23.1 M	-88.7 M	93	50	83.7	95.5
1656	1396/11/04	1,055	-1.86	540.4 M	5.1 M	1.16	0.91	3.5 M	2.5 M	3.0 M	4.3 M	4.8 M	4.9 M	-1.25	-1.91	-1.61	93.9 M	-39.3 M	-90.9 M	86	47	55.1	37.7
1657	1396/11/03	1,077	0.09	259.2 M	2.4 M	0.43	0.43	2.7 M	2.4 M	3.2 M	5.9 M	4.7 M	4.7 M	-2.18	-1.95	-1.5	-30.2 M	-67.2 M	-96.0 M	52	29	54.1	65.8
1658	1396/11/02	1,071	-0.83	381.2 M	3.5 M	0.55	0.6	1.6 M	2.6 M	3.3 M	3.8 M	4.6 M	4.6 M	-2.29	-1.79	-1.4	-46.1 M	-89.2 M	-93.1 M	66	41	28.5	40.6
1659	1396/11/01	1,075	-2.8	572.8 M	5.3 M	0.5	0.85	2.3 M	2.6 M	3.6 M	4.8 M	5.3 M	4.6 M	-2.07	-2.01	-1.26	-105.8 M	-122.6 M	-74.2 M	89	65	35.9	54.3
1660	1396/10/30	1,099	-0.9	242.4 M	2.2 M	0.19	0.34	2.3 M	2.7 M	4.3 M	5.8 M	5.1 M	4.5 M	-2.5	-1.85	-1.05	-108.3 M	-90.7 M	-52.5 M	58	42	55.3	100.0
1661	1396/10/27	1,100	0.64	936.9 M	8.4 M	0.83	1.37	3.0 M	3.2 M	4.4 M	3.8 M	4.6 M	4.6 M	-1.27	-1.42	-1.03	-45.7 M	-24.0 M	-43.0 M	70	67	22.6	27.5
1662	1396/10/26	1,092	0.09	909.1 M	8.3 M	0.92	1.41	4.1 M	3.3 M	4.4 M	4.9 M	4.5 M	4.6 M	-1.18	-1.36	-1.04	-140.0 M	-32.4 M	-41.3 M	42	64	19.1	34.5
1663	1396/10/25	1,099	-0.18	897.1 M	8.2 M	1.04	1.39	1.9 M	3.1 M	4.4 M	8.2 M	4.6 M	4.6 M	-4.25	-1.48	-1.05	-213.1 M	-34.7 M	-41.2 M	72	43	15.5	39.2
1664	1396/10/24	1,117	0.9	2.8 B	25.8 M	7.71	5.18	2.8 M	3.3 M	4.7 M	3.5 M	3.8 M	4.6 M	-1.25	-1.17	1.02	53.7 M	-9.8 M	-33.1 M	74	44	7.3	5.5
1665	1396/10/23	1,100	-1.08	728.4 M	6.6 M	2.45	1.36	4.6 M	3.2 M	4.9 M	3.0 M	4.2 M	4.8 M	1.54	-1.34	1.01	224.9 M	-59.3 M	-52.9 M	79	46	49.6	18.7
1666	1396/10/20	1,120	1.08	233.0 M	2.1 M	0.81	0.43	3.3 M	3.0 M	4.8 M	3.4 M	4.4 M	4.8 M	-1.03	-1.48	1.01	-87.8 M	-75.3 M	-63.0 M	39	64	55.2	92.9
1667	1396/10/19	1,106	-0.27	267.2 M	2.4 M	0.88	0.47	2.8 M	2.8 M	4.8 M	5.6 M	4.5 M	4.8 M	-2.02	-1.63	-1.01	-151.3 M	-70.8 M	-63.0 M	42	48	43.4	100.0
1668	1396/10/18	1,106	-0.09	299.3 M	2.7 M	0.88	0.52	2.1 M	2.6 M	4.7 M	3.8 M	4.4 M	5.1 M	-1.79	-1.72	-1.07	-88.6 M	-95.1 M	-81.7 M	42	47	29.7	59.3
1669	1396/10/17	1,110	0.27	327.1 M	3.0 M	0.67	0.57	1.6 M	3.2 M	4.8 M	5.7 M	4.6 M	5.0 M	-3.51	-1.44	-1.04	-193.7 M	-60.6 M	-75.5 M	38	45	18.8	78.0
1670	1396/10/16	1,100	-0.81	362.2 M	3.3 M	0.68	0.59	4.1 M	3.2 M	4.8 M	3.7 M	5.2 M	5.0 M	1.12	-1.63	-1.03	145.1 M	-181.7 M	-70.4 M	69	38	78.9	38.9
1671	1396/10/13	1,100	-0.9	178.6 M	1.6 M	0.31	0.29	2.3 M	3.4 M	5.2 M	3.7 M	5.5 M	5.1 M	-1.61	-1.6	1.02	-65.3 M	-224.8 M	-76.7 M	49	48	63.5	100.0
1672	1396/10/12	1,121	0.81	358.2 M	3.2 M	0.61	0.56	1.3 M	4.0 M	5.2 M	5.1 M	5.0 M	5.1 M	-3.96	-1.26	1.02	-272.7 M	-213.7 M	-82.2 M	29	61	10.4	86.5
1673	1396/10/11	1,122	3.13	468.1 M	4.2 M	0.69	0.71	4.3 M	4.5 M	5.2 M	4.5 M	4.8 M	5.0 M	-1.04	-1.06	1.04	83.5 M	-153.4 M	-73.4 M	82	60	75.2	57.3
1674	1396/10/10	1,110	-2.03	1.1 B	9.7 M	1.5	1.7	2.6 M	4.9 M	5.1 M	6.3 M	4.6 M	5.0 M	-2.41	1.07	1.03	-798.9 M	-103.9 M	-74.7 M	94	166	23.2	99.0
1675	1396/10/09	1,112	-4.47	617.9 M	5.5 M	0.84	0.94	4.6 M	6.9 M	5.3 M	5.7 M	4.0 M	4.8 M	-1.24	1.72	1.1	-70.8 M	121.6 M	-38.2 M	100	93	74.8	86.3
1676	1396/10/06	1,160	0.52	372.7 M	3.2 M	0.48	0.53	5.9 M	7.1 M	5.2 M	2.9 M	4.0 M	4.6 M	2.03	1.79	1.13	-9.5 M	152.3 M	-44.0 M	59	123	93.7	96.2
1677	1396/10/05	1,150	0.7	439.6 M	3.8 M	0.59	0.5	5.9 M	6.5 M	5.1 M	4.0 M	4.3 M	4.6 M	1.5	1.53	1.1	28.7 M	151.8 M	-51.7 M	72	101	97.4	90.8
1678	1396/10/04	1,126	-1.83	968.3 M	8.5 M	1.29	0.98	5.9 M	6.1 M	5.3 M	3.4 M	4.4 M	4.7 M	1.74	1.39	1.11	331.2 M	118.4 M	-74.5 M	116	104	70.4	36.2
1679	1396/10/03	1,148	2.96	1.3 B	11.5 M	2.02	1.35	12.2 M	6.4 M	5.8 M	4.2 M	5.0 M	4.7 M	2.9	1.29	1.25	328.4 M	41.8 M	-66.2 M	88	177	81.6	56.7
1680	1396/10/02	1,102	-1.25	612.2 M	5.5 M	1.03	0.64	5.1 M	5.0 M	5.5 M	7.3 M	6.0 M	4.8 M	-1.45	-1.2	1.16	82.8 M	-92.4 M	-102.8 M	80	44	66.1	52.6
1681	1396/09/29	1,116	-2.53	438.8 M	3.9 M	0.75	0.46	3.2 M	4.8 M	5.6 M	4.3 M	5.4 M	4.7 M	-1.35	-1.11	1.19	-11.9 M	-104.1 M	-117.0 M	77	60	55.7	58.4
1682	1396/09/28	1,130	-1.57	354.0 M	3.1 M	0.5	0.37	2.9 M	4.8 M	5.7 M	4.4 M	5.4 M	4.7 M	-1.55	-1.12	1.21	-138.4 M	-119.5 M	-121.5 M	65	73	52.6	91.7
1683	1396/09/27	1,162	2.74	1.0 B	8.9 M	1.77	1.09	7.0 M	4.8 M	5.7 M	5.8 M	6.6 M	4.7 M	1.22	-1.38	1.22	-51.9 M	-197.0 M	-117.1 M	97	127	66.9	72.0
1684	1396/09/26	1,115	-0.45	794.1 M	7.0 M	1.71	0.89	6.9 M	3.9 M	5.6 M	8.7 M	5.9 M	4.7 M	-1.26	-1.5	1.2	-342.4 M	-179.5 M	-121.8 M	46	76	40.1	83.2
1685	1396/09/25	1,110	0.0	412.8 M	3.7 M	0.67	0.48	4.1 M	3.5 M	5.4 M	3.3 M	5.2 M	4.5 M	1.23	-1.49	1.21	23.8 M	-129.1 M	-104.1 M	70	79	69.4	63.7
1686	1396/09/22	1,106	-0.72	390.0 M	3.5 M	0.64	0.46	2.2 M	5.0 M	5.4 M	3.9 M	5.7 M	4.5 M	-1.74	-1.14	1.22	-88.6 M	-130.3 M	-108.2 M	60	57	34.6	57.3
1687	1396/09/21	1,120	-1.15	863.6 M	7.8 M	1.46	1.06	3.5 M	5.3 M	5.5 M	11.4 M	5.9 M	4.4 M	-3.26	-1.11	1.23	-525.7 M	-147.4 M	-107.9 M	94	75	38.1	98.9
1688	1396/09/20	1,136	2.07	355.8 M	3.1 M	0.52	0.43	3.8 M	5.4 M	5.6 M	2.7 M	4.5 M	4.1 M	1.38	1.21	1.34	35.4 M	-61.5 M	-88.1 M	84	103	88.7	78.8
1689	1396/09/19	1,101	-1.87	275.9 M	2.5 M	0.38	0.34	3.7 M	5.3 M	5.6 M	5.6 M	4.9 M	4.2 M	-1.52	1.08	1.34	-90.2 M	-57.4 M	-90.3 M	50	49	67.3	100.0
1690	1396/09/18	1,140	3.83	1.2 B	10.6 M	1.82	1.56	11.6 M	5.3 M	5.7 M	5.7 M	4.5 M	4.1 M	2.01	1.18	1.37	17.8 M	-52.8 M	-95.5 M	75	148	73.0	71.5
1691	1396/09/14	1,089	0.09	364.3 M	3.3 M	0.5	0.49	3.3 M	3.7 M	5.2 M	5.0 M	3.7 M	4.0 M	-1.53	-1.02	1.31	-174.5 M	-93.9 M	-96.9 M	46	65	41.2	89.1
1692	1396/09/13	1,107	0.09	763.5 M	7.0 M	0.57	1.08	2.6 M	3.7 M	5.1 M	3.1 M	3.4 M	3.8 M	-1.17	1.08	1.34	-96.0 M	-91.7 M	-90.3 M	54	77	18.7	31.3
1693	1396/09/12	1,106	-2.56	711.4 M	6.4 M	0.38	1.03	3.7 M	4.8 M	5.1 M	4.6 M	4.1 M	3.9 M	-1.24	1.17	1.32	55.8 M	-158.0 M	-90.8 M	98	67	50.9	43.1
1694	1396/09/11	1,124	-0.18	605.8 M	5.3 M	0.3	0.83	4.1 M	7.1 M	5.1 M	3.3 M	3.9 M	3.8 M	1.24	1.8	1.35	-67.2 M	-69.9 M	-95.7 M	65	101	44.2	55.3
1695	1396/09/08	1,136	3.84	792.3 M	7.0 M	0.4	1.09	4.2 M	7.6 M	5.0 M	3.5 M	4.2 M	3.7 M	1.19	1.79	1.33	-187.4 M	-137.0 M	-93.8 M	93	165	48.8	72.5
1696	1396/09/07	1,100	0.46	773.7 M	7.1 M	0.42	1.11	3.5 M	8.5 M	4.9 M	3.1 M	4.4 M	3.7 M	1.12	1.94	1.34	-163.8 M	-139.8 M	-94.5 M	109	175	48.9	70.1
1697	1396/09/05	1,097	4.98	3.9 B	35.5 M	3.63	6.84	7.3 M	10.0 M	5.1 M	5.3 M	4.7 M	3.7 M	1.36	2.14	1.39	-427.5 M	-127.2 M	-86.2 M	149	283	28.0	39.0
1698	1396/09/04	1,051	5.0	3.1 B	29.9 M	6.45	5.86	17.0 M	11.1 M	4.6 M	3.5 M	4.3 M	3.4 M	4.9	2.6	1.34	496.7 M	-51.8 M	-81.7 M	82	259	44.8	28.8
1699	1396/09/01	1,014	2.11	893.3 M	8.9 M	2.89	1.69	9.1 M	4.9 M	3.3 M	6.0 M	5.1 M	3.5 M	1.5	-1.04	-1.08	-402.9 M	-180.5 M	-108.4 M	35	119	35.5	80.6
1700	1396/08/30	990	1.64	657.2 M	6.6 M	3.22	1.24	8.1 M	2.9 M	3.0 M	4.0 M	4.2 M	3.4 M	2.01	-1.44	-1.14	-201.4 M	-97.5 M	-98.3 M	17	84	21.0	51.7
1701	1396/08/29	970	-0.51	263.8 M	2.7 M	1.49	0.5	1.9 M	2.1 M	2.9 M	4.6 M	3.7 M	3.4 M	-2.44	-1.77	-1.16	-100.7 M	-68.9 M	-93.7 M	15	28	10.7	48.9
1702	1396/08/27	971	-0.51	74.3 M	765.9 K	0.39	0.13	1.1 M	1.8 M	3.1 M	4.6 M	3.2 M	3.4 M	-4.34	-1.76	-1.11	-50.8 M	-65.4 M	-87.4 M	22	16	31.7	100.0
1703	1396/08/24	984	-0.3	403.9 M	4.1 M	3.08	0.74	2.4 M	1.9 M	3.2 M	5.2 M	3.2 M	3.5 M	-2.21	-1.72	-1.11	-147.0 M	-80.9 M	-93.6 M	26	40	15.2	51.6
1704	1396/08/23	984	-0.4	118.2 M	1.2 M	0.67	0.21	2.5 M	1.9 M	3.1 M	2.8 M	2.7 M	3.4 M	-1.11	-1.42	-1.09	12.3 M	-53.4 M	-94.1 M	36	28	76.6	66.3
1705	1396/08/22	990	0.2	143.5 M	1.5 M	0.86	0.24	2.2 M	1.9 M	3.1 M	2.3 M	2.9 M	3.4 M	-1.05	-1.58	-1.09	-58.6 M	-94.9 M	-109.4 M	30	54	45.9	86.7
1706	1396/08/21	970	-2.32	148.6 M	1.5 M	0.9	0.25	874.5 K	2.2 M	3.2 M	2.4 M	3.0 M	3.5 M	-2.74	-1.36	-1.08	-83.0 M	-85.1 M	-116.1 M	34	47	20.0	75.9
1707	1396/08/20	985	-1.2	140.1 M	1.4 M	0.7	0.24	896.4 K	2.5 M	3.3 M	3.7 M	2.8 M	3.5 M	-4.11	-1.11	-1.08	-128.4 M	-76.7 M	-113.5 M	13	38	8.3	100.0
1708	1396/08/17	984	-1.4	112.1 M	1.1 M	0.53	0.19	2.7 M	2.5 M	3.2 M	2.9 M	2.9 M	3.5 M	-1.05	-1.13	-1.1	-9.5 M	-72.4 M	-108.2 M	26	28	62.8	71.2
1709	1396/08/16	1,000	0.5	344.7 M	3.5 M	1.1	0.55	2.8 M	2.3 M	3.2 M	3.5 M	2.7 M	3.5 M	-1.25	-1.19	-1.11	-194.8 M	-78.8 M	-110.7 M	17	70	13.6	70.1
1710	1396/08/15	997	0.2	94.3 M	947.1 K	0.21	0.15	4.4 M	2.5 M	3.3 M	2.5 M	2.5 M	3.9 M	1.74	-1.0	-1.17	-10.0 M	-46.0 M	-110.5 M	19	37	89.4	100.0
1711	1396/08/14	1,008	1.61	150.8 M	1.5 M	0.28	0.22	2.1 M	2.5 M	3.2 M	1.9 M	2.6 M	4.0 M	1.09	-1.03	-1.25	-40.9 M	-83.9 M	-119.3 M	50	76	68.4	95.5
1712	1396/08/13	993	-1.0	312.5 M	3.2 M	0.45	0.44	2.2 M	3.0 M	3.1 M	3.7 M	2.7 M	4.2 M	-1.71	1.11	-1.36	-106.8 M	-75.6 M	-137.5 M	50	58	34.7	68.8
1713	1396/08/10	1,000	-0.4	166.2 M	1.7 M	0.13	0.23	1.5 M	3.3 M	3.1 M	1.9 M	3.0 M	4.8 M	-1.29	1.11	-1.58	-41.6 M	-121.6 M	-178.7 M	46	58	40.3	65.3
1714	1396/08/09	999	0.0	851.5 M	8.5 M	0.64	1.22	3.0 M	3.8 M	3.0 M	2.5 M	3.4 M	5.0 M	1.18	1.1	-1.66	-30.7 M	-120.7 M	-175.6 M	90	118	31.5	35.1
1715	1396/08/08	999	1.94	751.9 M	7.5 M	0.57	1.13	3.2 M	4.0 M	2.9 M	2.8 M	4.0 M	5.2 M	1.14	-1.0	-1.8	-199.7 M	-154.8 M	-169.5 M	69	150	29.2	55.8
1716	1396/08/07	982	2.4	590.5 M	6.0 M	0.47	0.93	4.8 M	4.2 M	2.7 M	2.6 M	4.5 M	5.5 M	1.84	-1.07	-2.02	847.8 K	-136.6 M	-161.4 M	54	99	44.1	43.9
1717	1396/08/06	966	5.0	1.1 B	11.2 M	0.94	1.84	3.9 M	4.5 M	2.5 M	4.2 M	5.2 M	5.8 M	-1.09	-1.16	-2.27	-336.7 M	-131.7 M	-164.0 M	68	142	24.8	56.2
1718	1396/08/03	928	-0.54	2.6 B	28.2 M	4.23	5.94	4.4 M	4.4 M	2.4 M	6.6 M	5.9 M	6.1 M	-1.5	-1.33	-2.49	-37.5 M	-99.3 M	-152.1 M	62	47	10.6	12.0
1719	1396/08/02	930	-0.43	1.2 B	12.8 M	2.47	2.98	3.5 M	3.9 M	2.2 M	7.8 M	4.8 M	5.9 M	-2.23	-1.23	-2.64	-201.0 M	-123.4 M	-149.3 M	32	40	9.4	26.2
1720	1396/08/01	933	0.21	699.4 M	7.5 M	1.5	1.75	4.2 M	3.7 M	2.2 M	4.3 M	3.9 M	5.6 M	-1.04	-1.07	-2.51	-108.7 M	-141.8 M	-143.8 M	29	53	17.4	32.9
1721	1396/07/30	931	-0.32	456.0 M	4.9 M	1.16	1.03	8.4 M	3.8 M	2.5 M	5.5 M	3.8 M	5.6 M	1.53	-1.01	-2.29	25.1 M	-158.6 M	-140.9 M	22	29	40.3	34.8
1722	1396/07/29	932	-1.17	544.9 M	5.8 M	1.78	1.26	3.4 M	2.7 M	2.6 M	5.5 M	3.6 M	5.4 M	-1.61	-1.35	-2.09	-174.5 M	-169.8 M	-145.2 M	50	63	31.1	63.1
1723	1396/07/26	940	-0.53	213.9 M	2.3 M	0.7	0.48	1.6 M	2.0 M	2.5 M	2.7 M	3.2 M	5.4 M	-1.64	-1.57	-2.11	-158.0 M	-139.7 M	-135.4 M	33	79	25.1	99.0
1724	1396/07/25	935	1.19	516.6 M	5.5 M	1.51	1.19	1.7 M	2.3 M	2.6 M	3.3 M	3.5 M	5.5 M	-2.0	-1.56	-2.15	-292.7 M	-119.7 M	-129.7 M	17	97	5.4	62.1
1725	1396/07/24	935	2.3	606.8 M	6.6 M	2.26	1.38	5.2 M	3.2 M	2.6 M	3.7 M	5.9 M	5.7 M	1.41	-1.84	-2.22	-192.7 M	-99.5 M	-120.7 M	19	79	16.3	48.1
1726	1396/07/23	919	0.66	94.2 M	1.0 M	0.23	0.21	1.7 M	2.6 M	3.0 M	2.9 M	7.1 M	6.5 M	-1.63	-2.7	-2.14	-31.3 M	-98.1 M	-112.9 M	36	33	66.8	100.0
1727	1396/07/22	914	0.44	95.2 M	1.0 M	0.16	0.22	1.4 M	2.4 M	3.0 M	3.2 M	7.5 M	6.2 M	-2.22	-3.1	-2.03	-23.6 M	-172.7 M	-112.7 M	50	30	75.2	100.0
1728	1396/07/19	915	0.44	199.4 M	2.2 M	0.32	0.45	2.8 M	2.4 M	3.0 M	5.2 M	10.7 M	5.9 M	-1.84	-4.42	-1.95	-58.0 M	-354.3 M	-114.8 M	31	28	44.0	73.0
1729	1396/07/18	910	-1.09	665.8 M	7.3 M	1.28	1.59	4.7 M	2.2 M	3.0 M	18.3 M	10.8 M	6.1 M	-3.94	-4.95	-2.01	-191.7 M	-338.6 M	-119.5 M	77	30	53.9	82.7
1730	1396/07/17	920	0.11	271.6 M	2.9 M	0.52	0.65	899.8 K	1.5 M	2.9 M	6.4 M	9.0 M	5.6 M	-7.07	-6.01	-1.98	-185.7 M	-282.1 M	-111.1 M	41	35	13.6	81.9
1731	1396/07/16	925	0.0	846.3 M	9.2 M	2.18	2.27	1.4 M	1.5 M	2.9 M	6.4 M	8.9 M	5.6 M	-4.5	-5.85	-1.94	-404.5 M	-252.5 M	-103.5 M	71	79	11.9	59.7
1732	1396/07/15	928	-1.38	1.1 B	11.5 M	4.43	3.23	1.5 M	1.6 M	2.9 M	17.7 M	9.4 M	5.4 M	-11.55	-5.99	-1.87	-931.6 M	-181.9 M	-83.4 M	62	58	8.9	96.5
1733	1396/07/12	940	-1.36	311.4 M	3.3 M	1.49	0.94	1.7 M	1.7 M	2.9 M	6.0 M	5.4 M	4.7 M	-3.44	-3.22	-1.62	20.7 M	-15.3 M	-36.8 M	98	25	54.7	48.0
1734	1396/07/11	940	-2.29	149.8 M	1.6 M	0.6	0.45	1.6 M	1.6 M	2.9 M	2.6 M	4.5 M	4.6 M	-1.65	-2.88	-1.57	90.7 M	-15.5 M	-41.4 M	89	19	93.5	33.0
1735	1396/07/10	947	-3.37	240.7 M	2.5 M	0.72	0.71	1.3 M	1.8 M	3.0 M	4.8 M	4.4 M	4.6 M	-3.78	-2.42	-1.54	-37.6 M	-52.0 M	-45.2 M	84	30	44.8	60.4
1736	1396/07/05	972	-1.72	215.7 M	2.2 M	0.37	0.6	1.7 M	2.8 M	3.1 M	5.3 M	4.7 M	4.7 M	-3.15	-1.66	-1.52	-51.7 M	-54.3 M	-49.5 M	73	33	56.5	80.4
1737	1396/07/04	981	-2.1	325.4 M	3.3 M	0.54	0.87	2.1 M	3.8 M	3.3 M	6.8 M	4.4 M	4.7 M	-3.26	-1.14	-1.43	-98.4 M	-56.5 M	-47.8 M	80	39	51.4	81.6
1738	1396/07/03	980	-2.68	149.8 M	1.5 M	0.23	0.37	1.3 M	3.9 M	3.4 M	2.2 M	4.0 M	4.6 M	-1.72	-1.02	-1.36	19.4 M	-32.5 M	-52.3 M	79	37	66.3	53.4
1739	1396/07/02	1,005	-1.08	381.5 M	3.8 M	0.59	0.88	3.2 M	4.5 M	3.6 M	3.8 M	4.2 M	5.1 M	-1.18	1.05	-1.42	-91.4 M	-45.0 M	-71.4 M	60	75	51.0	74.9
1740	1396/07/01	1,000	0.91	696.9 M	6.9 M	0.97	1.57	5.0 M	4.3 M	3.7 M	5.3 M	4.3 M	5.5 M	-1.06	-1.0	-1.48	-49.5 M	-49.5 M	-72.4 M	116	119	83.2	90.3
1741	1396/06/29	998	4.94	1.4 B	14.4 M	3.26	3.49	9.6 M	6.4 M	3.5 M	3.8 M	6.2 M	5.9 M	2.52	1.03	-1.71	-62.6 M	-46.9 M	-95.7 M	43	125	29.1	33.5
1742	1396/06/28	954	-0.21	362.7 M	3.8 M	0.99	0.91	1.8 M	5.2 M	3.6 M	2.7 M	5.7 M	6.6 M	-1.47	-1.11	-1.85	21.6 M	-39.6 M	-103.4 M	56	30	28.1	22.2
1743	1396/06/27	960	1.37	452.1 M	4.7 M	1.24	1.05	2.8 M	5.3 M	3.6 M	4.5 M	4.9 M	6.7 M	-1.6	1.08	-1.86	-42.9 M	-57.2 M	-101.4 M	39	34	24.1	33.6
1744	1396/06/26	950	0.11	224.6 M	2.4 M	0.67	0.5	1.8 M	4.7 M	4.0 M	4.2 M	5.7 M	6.7 M	-2.29	-1.2	-1.69	-113.9 M	-78.9 M	-79.2 M	43	46	35.0	85.7
1745	1396/06/25	940	0.0	939.4 M	9.9 M	5.43	2.23	16.1 M	4.5 M	4.2 M	20.9 M	5.6 M	7.1 M	-1.3	-1.24	-1.71	-36.9 M	-60.9 M	-110.3 M	47	38	80.6	84.5
1746	1396/06/22	951	1.71	112.0 M	1.2 M	0.72	0.26	2.2 M	1.9 M	3.9 M	1.2 M	3.1 M	6.7 M	1.89	-1.64	-1.72	-26.1 M	-60.4 M	-116.0 M	31	81	60.3	83.6
1747	1396/06/21	950	1.93	100.1 M	1.1 M	0.61	0.24	867.0 K	1.7 M	3.9 M	1.3 M	3.8 M	7.0 M	-1.55	-2.16	-1.78	-66.3 M	-55.7 M	-116.6 M	38	74	32.9	99.2
1748	1396/06/20	934	-3.31	431.7 M	4.6 M	3.37	1.07	2.8 M	1.8 M	3.9 M	9.7 M	5.3 M	7.3 M	-3.45	-2.91	-1.84	-151.5 M	-42.4 M	-118.6 M	98	44	64.1	99.2
1749	1396/06/19	950	-2.06	85.8 M	900.6 K	0.59	0.2	1.2 M	1.6 M	4.0 M	2.8 M	3.7 M	7.0 M	-2.39	-2.26	-1.73	-23.5 M	-26.3 M	-118.1 M	49	29	66.0	93.4
1750	1396/06/15	968	-0.72	128.9 M	1.3 M	0.7	0.3	1.4 M	1.8 M	4.5 M	3.4 M	3.8 M	7.4 M	-2.38	-2.07	-1.65	-34.5 M	-18.4 M	-112.6 M	50	31	56.2	82.9
1751	1396/06/14	965	-1.03	21.4 M	221.1 K	0.08	0.04	666.1 K	2.1 M	4.6 M	1.2 M	4.6 M	7.4 M	-1.78	-2.22	-1.6	-2.7 M	-36.2 M	-111.9 M	28	18	87.1	99.9
1752	1396/06/13	966	-1.73	149.3 M	1.5 M	0.44	0.29	1.7 M	2.8 M	5.3 M	6.0 M	5.2 M	7.4 M	-3.47	-1.82	-1.39	347.4 K	-39.5 M	-48.9 M	87	25	100.0	99.8
1753	1396/06/12	967	-2.03	279.1 M	2.8 M	0.65	0.53	2.3 M	3.2 M	5.6 M	4.1 M	4.9 M	7.2 M	-1.76	-1.53	-1.29	-70.9 M	-77.0 M	-34.5 M	77	61	64.6	90.0
1754	1396/06/11	982	-1.01	158.7 M	1.6 M	0.28	0.3	2.1 M	3.6 M	5.8 M	3.4 M	6.3 M	7.6 M	-1.61	-1.76	-1.31	15.9 M	-135.4 M	-47.3 M	75	42	100.0	90.0
1755	1396/06/08	990	-0.6	340.3 M	3.4 M	0.52	0.64	2.8 M	4.2 M	6.0 M	7.0 M	7.7 M	7.6 M	-2.54	-1.81	-1.28	-123.4 M	-161.0 M	-52.9 M	62	42	50.3	86.6
1756	1396/06/07	991	-0.9	458.7 M	4.6 M	0.6	0.87	6.1 M	3.9 M	6.1 M	5.8 M	8.5 M	7.5 M	1.06	-2.16	-1.23	-19.3 M	-239.1 M	-48.3 M	58	65	77.6	81.8
1757	1396/06/06	996	1.74	508.2 M	5.1 M	0.66	1.0	3.2 M	4.5 M	6.1 M	4.4 M	9.9 M	7.5 M	-1.39	-2.2	-1.23	-187.4 M	-278.8 M	-47.0 M	67	91	41.6	78.4
1758	1396/06/05	990	0.81	708.4 M	7.2 M	0.85	1.43	4.1 M	4.2 M	6.1 M	11.3 M	10.2 M	7.6 M	-2.77	-2.45	-1.24	-363.1 M	-229.0 M	-33.6 M	77	60	44.4	95.6
1759	1396/06/04	976	-1.91	866.5 M	8.8 M	1.08	1.82	4.8 M	4.9 M	6.5 M	11.4 M	8.9 M	7.0 M	-2.38	-1.82	-1.08	-111.7 M	-76.2 M	-26.6 M	129	64	71.2	84.0
1760	1396/06/01	995	-0.6	752.3 M	7.6 M	1.03	1.61	2.1 M	5.2 M	6.8 M	11.6 M	8.9 M	6.8 M	-5.63	-1.7	-1.0	-514.2 M	-201.0 M	-11.3 M	106	63	29.2	97.5
1761	1396/05/31	1,000	-1.57	944.7 M	9.4 M	1.63	2.01	9.6 M	6.1 M	7.2 M	13.1 M	8.3 M	6.4 M	-1.36	-1.36	1.12	-217.7 M	-128.3 M	26.5 M	67	66	68.3	91.4
1762	1396/05/30	1,002	0.6	547.1 M	5.4 M	1.08	1.18	3.0 M	5.3 M	7.0 M	5.5 M	7.2 M	6.0 M	-1.84	-1.34	1.16	61.7 M	-92.4 M	59.2 M	181	87	99.4	88.2
1763	1396/05/29	1,006	4.03	1.1 B	11.2 M	3.7	2.7	7.2 M	6.1 M	7.8 M	6.2 M	7.3 M	6.1 M	1.15	-1.19	1.28	400.8 M	-125.9 M	58.9 M	154	113	98.9	63.1
1764	1396/04/17	2,109	0.52	1.5 B	7.1 M	2.8	1.81	6.6 M	5.3 M	7.7 M	9.9 M	6.9 M	6.0 M	-1.5	-1.3	1.29	-735.4 M	-234.3 M	24.0 M	95	138	41.9	91.2
1765	1396/04/14	2,100	0.19	733.7 M	3.5 M	1.6	0.9	9.0 M	6.6 M	7.8 M	7.0 M	6.8 M	5.5 M	1.28	-1.03	1.4	-150.9 M	-70.0 M	54.8 M	30	60	36.8	57.3
1766	1396/04/13	2,080	-1.28	373.5 M	1.8 M	0.38	0.46	3.4 M	6.4 M	7.9 M	4.4 M	6.3 M	5.4 M	-1.31	1.02	1.46	-38.1 M	-43.8 M	59.0 M	45	43	40.7	50.9
1767	1396/04/12	2,101	-0.76	277.6 M	1.3 M	0.24	0.34	1.9 M	10.7 M	7.9 M	4.7 M	6.4 M	5.4 M	-2.4	1.68	1.46	-105.7 M	215.2 M	55.1 M	44	41	30.8	68.9
1768	1396/04/11	2,129	0.85	320.6 M	1.5 M	0.27	0.4	5.4 M	11.2 M	8.2 M	3.8 M	5.8 M	5.4 M	1.4	1.92	1.5	-141.2 M	294.0 M	58.5 M	23	69	38.7	82.8
1769	1396/04/10	2,124	0.57	950.0 M	4.5 M	0.84	1.18	10.5 M	11.0 M	8.1 M	13.8 M	8.0 M	5.4 M	-1.31	1.38	1.49	85.9 M	256.9 M	62.8 M	80	55	88.7	79.6
1770	1396/04/07	2,122	0.66	385.3 M	1.8 M	0.34	0.47	7.7 M	10.5 M	8.1 M	4.0 M	5.8 M	5.6 M	1.91	1.82	1.46	-19.8 M	220.6 M	37.3 M	21	45	41.8	47.0
1771	1396/04/04	2,100	-1.04	3.0 B	14.1 M	4.71	4.39	19.1 M	10.1 M	7.9 M	3.3 M	5.7 M	5.9 M	5.88	1.78	1.35	1.3 B	218.0 M	22.6 M	69	19	44.4	2.1
1772	1396/04/03	2,099	-0.52	1.1 B	5.1 M	2.18	1.69	6.9 M	5.8 M	7.0 M	3.0 M	5.6 M	5.9 M	2.29	1.04	1.18	288.1 M	-32.0 M	-47.4 M	68	60	43.7	16.8
1773	1396/03/31	2,110	-0.52	645.3 M	3.1 M	1.01	1.05	5.6 M	5.0 M	6.8 M	15.2 M	6.0 M	6.0 M	-2.71	-1.21	1.13	-326.6 M	-73.5 M	-62.8 M	34	34	29.7	80.3
1774	1396/03/30	2,121	-0.05	554.5 M	2.6 M	0.77	0.91	5.6 M	6.6 M	6.8 M	5.2 M	4.6 M	5.9 M	1.07	1.42	1.17	-95.8 M	-52.6 M	-49.5 M	23	43	23.1	40.4
1775	1396/03/29	2,111	-0.52	501.1 M	2.4 M	0.62	0.72	5.2 M	7.2 M	6.8 M	3.8 M	4.9 M	5.7 M	1.39	1.47	1.19	-32.4 M	5.1 M	-50.4 M	32	53	33.3	39.7
1776	1396/03/28	2,109	-1.95	395.8 M	1.9 M	0.35	0.56	4.9 M	7.7 M	7.3 M	4.4 M	5.1 M	6.3 M	1.1	1.51	1.15	6.8 M	60.0 M	-93.8 M	44	47	54.2	52.5
1777	1396/03/27	2,136	-1.97	368.7 M	1.7 M	0.31	0.53	4.4 M	7.3 M	7.4 M	4.4 M	5.3 M	6.5 M	1.0	1.38	1.14	80.6 M	145.9 M	-100.3 M	66	48	79.2	57.4
1778	1396/03/24	2,199	4.61	1.4 B	6.6 M	1.37	2.21	9.8 M	8.3 M	7.5 M	4.8 M	5.4 M	6.5 M	2.03	1.52	1.16	-222.2 M	140.8 M	-105.3 M	87	223	59.1	74.4
1779	1396/03/23	2,100	0.29	937.0 M	4.5 M	1.02	1.59	9.3 M	7.5 M	7.3 M	7.2 M	5.5 M	6.7 M	1.29	1.35	1.1	192.6 M	125.9 M	-95.9 M	64	56	63.5	42.9
1780	1396/03/22	2,087	-2.75	894.6 M	4.3 M	1.02	1.63	8.3 M	7.3 M	7.1 M	5.2 M	5.3 M	6.6 M	1.6	1.39	1.07	242.4 M	63.7 M	-105.5 M	91	99	84.6	57.5
1781	1396/03/21	2,128	0.85	2.1 B	9.7 M	3.97	4.29	6.4 M	7.7 M	6.8 M	5.6 M	5.2 M	6.7 M	1.14	1.47	1.02	436.4 M	1.8 M	-117.0 M	260	218	80.0	58.9
1782	1396/03/20	2,110	4.98	576.8 M	2.7 M	1.27	1.24	19.0 M	8.8 M	6.9 M	5.9 M	5.0 M	7.0 M	3.23	1.76	-1.01	54.9 M	-108.7 M	-148.6 M	27	78	89.0	79.5
1783	1396/03/17	2,025	-0.44	626.4 M	3.1 M	1.94	1.44	3.3 M	6.7 M	6.3 M	4.6 M	4.7 M	6.9 M	-1.39	1.42	-1.09	-296.6 M	-127.4 M	-160.9 M	48	99	25.3	72.6
1784	1396/03/16	2,028	1.76	421.9 M	2.1 M	0.99	0.96	8.6 M	7.3 M	6.5 M	4.8 M	4.5 M	7.2 M	1.8	1.62	-1.12	-118.4 M	-79.0 M	-162.1 M	28	75	57.2	85.3
1785	1396/03/13	2,020	2.96	650.6 M	3.3 M	1.6	1.52	17.0 M	8.7 M	6.3 M	5.0 M	7.1 M	7.3 M	3.42	1.23	-1.16	-67.4 M	-140.1 M	-166.4 M	25	99	65.3	75.6
1786	1396/03/10	1,983	1.02	192.4 M	980.8 K	0.47	0.4	1.9 M	6.0 M	6.3 M	4.8 M	9.9 M	7.5 M	-2.53	-1.66	-1.19	-115.9 M	-189.5 M	-170.3 M	30	36	29.6	89.8
1787	1396/03/09	1,975	0.77	266.3 M	1.4 M	0.71	0.49	6.8 M	5.7 M	6.5 M	4.3 M	10.2 M	7.5 M	1.56	-1.8	-1.14	-38.7 M	-195.0 M	-162.8 M	25	48	63.5	78.0
1788	1396/03/08	1,952	-0.31	74.0 M	376.0 K	0.17	0.13	1.1 M	4.7 M	6.4 M	2.2 M	10.6 M	7.3 M	-1.95	-2.25	-1.13	-54.4 M	-191.2 M	-163.6 M	17	33	26.4	100.0
1789	1396/03/07	1,960	-0.36	890.0 M	4.5 M	2.94	1.62	14.1 M	5.3 M	6.8 M	21.2 M	11.7 M	7.5 M	-1.5	-2.19	-1.1	-423.9 M	-192.4 M	-171.9 M	33	42	52.4	100.0
1790	1396/03/06	1,950	-2.3	573.1 M	2.9 M	0.92	1.05	4.5 M	4.0 M	6.4 M	16.4 M	6.7 M	6.8 M	-3.67	-1.67	-1.05	-314.6 M	-130.1 M	-164.4 M	58	35	45.1	100.0
1791	1396/03/03	1,983	-1.54	233.1 M	1.2 M	0.35	0.42	2.1 M	6.8 M	6.5 M	6.7 M	7.8 M	6.3 M	-3.18	-1.14	1.03	-143.1 M	-247.5 M	-156.1 M	43	35	38.6	100.0
1792	1396/03/02	1,981	-1.98	110.0 M	551.8 K	0.16	0.19	2.0 M	7.9 M	6.6 M	3.3 M	8.2 M	6.2 M	-1.7	-1.05	1.07	-19.9 M	-243.5 M	-155.2 M	46	33	81.9	100.0
1793	1396/03/01	2,010	-2.9	324.7 M	1.6 M	0.48	0.54	6.8 M	9.0 M	6.6 M	8.8 M	8.1 M	6.4 M	-1.29	1.12	1.04	-60.3 M	-243.5 M	-175.3 M	39	37	81.4	100.0
1794	1396/02/31	2,031	-2.26	305.1 M	1.5 M	0.46	0.46	5.1 M	9.3 M	6.3 M	3.3 M	7.7 M	6.3 M	1.53	1.22	1.0	-112.7 M	-238.0 M	-186.6 M	38	92	63.0	99.9
1795	1396/02/30	2,084	4.99	2.3 B	11.0 M	10.18	4.1	16.7 M	9.4 M	6.5 M	11.5 M	8.6 M	6.4 M	1.45	1.09	1.01	-901.4 M	-215.5 M	-168.6 M	50	151	36.3	75.6
1796	1396/02/27	1,998	0.91	426.8 M	2.2 M	1.91	0.79	7.3 M	5.3 M	5.7 M	10.7 M	5.5 M	5.7 M	-1.46	-1.04	1.01	-123.3 M	-33.0 M	-126.6 M	40	39	68.8	97.7
1797	1396/02/26	1,990	0.86	119.8 M	599.8 K	0.44	0.21	5.0 M	4.9 M	5.4 M	2.9 M	5.2 M	5.7 M	1.73	-1.07	-1.05	-19.8 M	-47.3 M	-126.0 M	18	38	75.1	91.7
1798	1396/02/25	1,948	-2.16	335.8 M	1.7 M	1.15	0.56	8.0 M	4.8 M	5.3 M	5.6 M	5.5 M	5.7 M	1.43	-1.14	-1.08	-32.9 M	-81.4 M	-135.0 M	33	53	78.5	88.3
1799	1396/02/24	1,950	-2.79	113.6 M	582.0 K	0.32	0.18	3.6 M	4.2 M	5.2 M	3.5 M	6.4 M	5.8 M	1.04	-1.55	-1.11	-33.0 K	-138.9 M	-125.5 M	26	27	82.8	82.8
1800	1396/02/23	1,960	-2.78	75.1 M	382.9 K	0.17	0.11	1.5 M	4.5 M	5.2 M	2.4 M	6.5 M	5.9 M	-1.57	-1.46	-1.12	11.2 M	-180.0 M	-126.2 M	31	15	62.6	47.7
1801	1396/02/20	1,992	0.4	474.0 M	2.4 M	0.72	0.66	5.7 M	6.9 M	5.1 M	8.4 M	6.7 M	5.8 M	-1.47	1.02	-1.14	-194.9 M	-211.1 M	-128.5 M	38	49	46.1	87.2
1802	1396/02/19	2,020	1.87	356.1 M	1.8 M	0.41	0.48	4.6 M	7.2 M	5.1 M	4.8 M	6.2 M	5.8 M	-1.05	1.16	-1.13	-190.5 M	-165.4 M	-106.8 M	36	74	46.5	100.0
1803	1396/02/18	1,970	-1.7	459.0 M	2.3 M	0.5	0.6	4.9 M	7.0 M	5.1 M	10.2 M	5.7 M	5.8 M	-2.07	1.23	-1.12	-320.5 M	-138.2 M	-88.9 M	24	43	25.8	95.7
1804	1396/02/17	2,000	-0.05	436.5 M	2.2 M	0.47	0.55	5.2 M	8.5 M	5.3 M	5.6 M	5.8 M	5.4 M	-1.09	1.47	-1.03	-205.3 M	-118.2 M	-70.1 M	41	74	48.4	95.4
1805	1396/02/16	2,000	-0.45	567.9 M	2.8 M	0.62	0.74	17.5 M	8.8 M	5.3 M	6.7 M	5.5 M	5.4 M	2.63	1.59	-1.0	-144.5 M	-131.8 M	-62.0 M	23	82	71.0	96.5
1806	1396/02/13	1,990	-1.04	1.4 B	7.1 M	2.07	2.0	7.1 M	6.5 M	5.1 M	5.1 M	4.9 M	5.2 M	1.39	1.33	-1.01	33.6 M	-132.7 M	-59.2 M	40	49	20.0	17.7
1807	1396/02/12	2,020	0.45	1.5 B	7.3 M	2.75	2.26	4.6 M	5.9 M	5.0 M	3.1 M	4.8 M	5.2 M	1.47	1.25	-1.03	-54.2 M	-164.7 M	-60.7 M	48	88	14.9	18.5
1808	1396/02/11	2,010	-0.59	740.8 M	3.7 M	1.49	1.15	15.6 M	5.6 M	5.0 M	8.8 M	5.9 M	5.2 M	1.76	-1.04	-1.03	-220.6 M	-238.2 M	-53.1 M	25	69	52.6	82.4
1809	1396/02/10	2,013	-0.25	468.0 M	2.3 M	0.75	0.73	5.4 M	4.1 M	4.9 M	4.5 M	5.6 M	4.9 M	1.2	-1.37	1.01	-273.5 M	-251.1 M	-36.5 M	32	99	37.1	95.6
1810	1396/02/09	2,010	-0.1	476.2 M	2.4 M	0.83	0.69	4.0 M	5.0 M	4.8 M	3.9 M	5.5 M	4.8 M	1.02	-1.11	1.01	-148.8 M	-147.0 M	-25.0 M	47	86	39.7	71.0
1811	1396/02/06	2,030	1.1	300.0 M	1.5 M	0.49	0.42	4.2 M	4.9 M	5.0 M	4.2 M	5.6 M	4.8 M	-1.01	-1.15	1.04	-126.1 M	-129.6 M	1.1 M	39	69	54.0	96.0
1812	1396/02/04	2,000	-1.72	693.8 M	3.5 M	1.14	0.96	4.0 M	4.6 M	5.1 M	8.4 M	6.3 M	4.8 M	-2.13	-1.36	1.07	-422.0 M	-126.7 M	20.7 M	66	81	37.6	98.4
1813	1396/02/03	2,030	-1.84	554.6 M	2.7 M	0.76	0.75	3.5 M	4.6 M	5.4 M	7.1 M	5.7 M	4.7 M	-2.02	-1.23	1.16	-284.9 M	-82.0 M	74.8 M	70	75	44.2	95.6
1814	1396/02/02	2,052	3.69	1.1 B	5.4 M	1.45	1.55	6.8 M	5.0 M	5.5 M	4.8 M	5.7 M	4.6 M	1.41	-1.14	1.21	246.9 M	6.0 M	101.6 M	142	149	86.5	64.2
1815	1396/01/30	1,999	1.01	219.9 M	1.1 M	0.28	0.32	3.1 M	4.5 M	5.4 M	3.5 M	6.2 M	4.5 M	-1.11	-1.36	1.18	-62.2 M	-45.9 M	88.9 M	49	62	69.2	97.5
1816	1396/01/29	1,968	-1.7	504.0 M	2.5 M	0.55	0.74	3.6 M	4.3 M	5.4 M	9.3 M	6.2 M	4.6 M	-2.59	-1.44	1.18	-111.4 M	-40.3 M	90.5 M	109	54	77.9	100.0
1817	1396/01/28	1,988	-2.83	671.0 M	3.4 M	0.69	1.0	4.0 M	4.7 M	5.4 M	5.3 M	5.9 M	4.4 M	-1.32	-1.25	1.24	-198.7 M	29.4 M	92.4 M	69	90	41.1	70.7
1818	1396/01/27	2,010	-3.18	1.1 B	5.5 M	1.14	1.74	5.4 M	4.9 M	5.4 M	6.7 M	5.8 M	4.3 M	-1.24	-1.18	1.26	155.4 M	102.7 M	95.0 M	164	109	78.6	64.8
1819	1396/01/26	2,022	-0.15	1.2 B	6.0 M	1.38	2.03	4.9 M	5.1 M	5.4 M	6.3 M	5.0 M	4.2 M	-1.28	1.02	1.3	-12.6 M	82.9 M	82.4 M	146	116	58.1	59.1
1820	1396/01/23	2,019	-2.56	470.7 M	2.3 M	0.57	0.81	3.0 M	5.4 M	5.4 M	4.6 M	4.6 M	4.0 M	-1.53	1.16	1.34	-34.4 M	76.7 M	75.5 M	134	95	86.2	93.5
1821	1396/01/21	2,028	-4.02	1.2 B	6.0 M	1.92	2.28	5.3 M	5.8 M	5.6 M	6.1 M	4.4 M	4.0 M	-1.15	1.31	1.4	237.3 M	65.9 M	73.5 M	203	137	85.9	66.9
1822	1396/01/20	2,096	2.19	955.3 M	4.5 M	1.84	1.84	5.3 M	5.7 M	5.5 M	5.1 M	4.0 M	3.8 M	1.05	1.42	1.47	167.8 M	19.3 M	60.1 M	166	141	92.1	74.5
1823	1396/01/19	2,070	4.97	1.1 B	5.2 M	2.63	2.3	9.0 M	5.8 M	5.5 M	3.2 M	3.4 M	3.6 M	2.8	1.69	1.53	56.3 M	5.3 M	49.2 M	61	153	50.9	45.7
1824	1396/01/16	1,980	1.28	678.5 M	3.4 M	2.2	1.56	7.0 M	5.2 M	5.3 M	4.2 M	3.3 M	3.6 M	1.66	1.57	1.46	-43.3 M	16.2 M	50.1 M	71	128	73.1	79.4
1825	1396/01/15	1,936	-1.43	209.6 M	1.1 M	0.37	0.49	3.7 M	4.2 M	5.1 M	3.1 M	3.0 M	3.5 M	1.19	1.43	1.45	-88.7 M	15.9 M	58.9 M	33	68	57.7	100.0
1826	1396/01/14	1,931	-2.33	268.4 M	1.4 M	0.42	0.62	3.6 M	5.2 M	5.2 M	4.5 M	3.5 M	3.5 M	-1.26	1.49	1.48	4.3 M	108.3 M	65.6 M	69	54	92.7	91.1
1827	1396/01/09	1,960	-0.96	229.7 M	1.2 M	0.28	0.52	4.8 M	5.8 M	5.2 M	1.9 M	3.4 M	3.6 M	2.55	1.71	1.46	97.9 M	160.9 M	62.7 M	44	60	91.5	48.9
1828	1396/01/08	1,964	1.55	573.4 M	2.9 M	0.7	1.37	5.7 M	6.8 M	5.2 M	2.7 M	3.7 M	3.6 M	2.1	1.82	1.44	110.8 M	273.1 M	56.9 M	90	148	89.6	70.3
1829	1396/01/07	1,925	-0.26	251.5 M	1.3 M	0.3	0.61	2.9 M	6.9 M	5.1 M	3.0 M	4.0 M	3.7 M	-1.04	1.72	1.38	-44.8 M	301.3 M	51.4 M	71	83	82.0	99.8
1830	1396/01/06	1,933	5.0	1.5 B	8.0 M	2.57	4.36	6.6 M	7.2 M	5.2 M	4.6 M	4.3 M	3.8 M	1.44	1.67	1.37	373.2 M	308.9 M	50.5 M	188	189	81.1	56.8
1831	1396/01/05	1,866	4.95	576.6 M	3.1 M	1.14	1.81	7.3 M	7.1 M	4.8 M	3.2 M	4.0 M	3.8 M	2.26	1.8	1.26	267.2 M	228.2 M	27.6 M	69	73	87.3	40.9
1832	1395/12/28	1,800	2.92	938.2 M	5.3 M	2.6	3.41	11.0 M	6.5 M	4.5 M	4.8 M	4.1 M	3.8 M	2.27	1.59	1.2	659.1 M	160.0 M	17.2 M	84	54	98.1	27.8
1833	1395/12/25	1,746	-0.68	525.6 M	3.0 M	1.79	2.05	6.5 M	3.8 M	3.9 M	3.5 M	3.7 M	3.7 M	1.85	1.03	1.05	251.9 M	-1.1 M	-11.0 M	51	23	63.4	15.5
1834	1395/12/24	1,751	-0.23	358.9 M	2.0 M	1.3	1.43	3.4 M	2.9 M	3.7 M	4.6 M	3.7 M	3.7 M	-1.33	-1.3	-1.01	-7.0 M	-71.0 M	-24.6 M	47	37	45.1	47.1
1835	1395/12/23	1,752	0.23	351.3 M	2.0 M	1.38	1.45	4.0 M	2.7 M	3.7 M	3.8 M	3.8 M	3.7 M	1.05	-1.41	1.01	-30.3 M	-99.6 M	-24.7 M	42	52	47.8	56.5
1836	1395/12/22	1,744	-0.23	241.5 M	1.4 M	0.99	1.01	2.2 M	2.4 M	3.6 M	3.4 M	3.8 M	3.6 M	-1.51	-1.6	-1.01	-73.8 M	-108.5 M	-25.6 M	29	41	26.9	57.4
1837	1395/12/21	1,745	-0.57	300.7 M	1.7 M	1.4	1.28	1.4 M	2.5 M	3.4 M	3.4 M	3.7 M	3.6 M	-2.35	-1.5	-1.08	-146.2 M	-99.6 M	-23.2 M	35	58	16.8	65.4
1838	1395/12/18	1,751	-0.23	217.4 M	1.2 M	0.96	0.92	2.7 M	2.6 M	3.3 M	3.7 M	3.4 M	3.7 M	-1.36	-1.32	-1.11	-97.8 M	-80.6 M	-16.4 M	31	49	38.9	83.9
1839	1395/12/17	1,752	-0.11	262.9 M	1.5 M	1.05	1.11	2.9 M	3.4 M	3.2 M	5.0 M	3.4 M	3.7 M	-1.75	-1.01	-1.14	-150.1 M	-46.3 M	-10.1 M	21	42	22.9	80.0
1840	1395/12/16	1,750	-0.57	245.7 M	1.4 M	1.03	1.05	3.1 M	3.8 M	3.2 M	3.9 M	3.0 M	3.7 M	-1.24	1.26	-1.13	-74.4 M	10.5 M	-1.5 M	27	41	34.1	64.4
1841	1395/12/15	1,753	-0.79	198.1 M	1.1 M	0.78	0.85	2.6 M	4.2 M	3.2 M	2.8 M	2.7 M	3.7 M	-1.06	1.53	-1.13	-29.5 M	34.5 M	1.6 M	31	40	40.8	55.7
1842	1395/12/14	1,767	-0.17	158.0 M	896.6 K	0.6	0.67	1.6 M	4.2 M	3.2 M	1.9 M	3.3 M	3.6 M	-1.19	1.26	-1.12	-51.0 M	29.7 M	2.4 M	23	46	23.3	55.5
1843	1395/12/11	1,757	-1.29	263.4 M	1.5 M	1.07	1.07	6.0 M	4.4 M	3.2 M	3.9 M	3.4 M	3.7 M	1.56	1.31	-1.14	73.5 M	36.3 M	3.8 M	32	31	73.3	45.4
1844	1395/12/10	1,750	-1.3	394.7 M	2.2 M	1.71	1.55	4.1 M	4.1 M	3.3 M	2.9 M	3.3 M	3.7 M	1.44	1.27	-1.11	134.2 M	21.6 M	5.5 M	79	67	82.9	49.0
1845	1395/12/09	1,762	-0.62	196.5 M	1.1 M	0.79	0.66	5.7 M	4.4 M	3.2 M	2.5 M	3.8 M	3.8 M	2.3	1.16	-1.18	45.5 M	-17.8 M	7.4 M	31	53	89.9	66.8
1846	1395/12/08	1,780	0.34	268.4 M	1.5 M	1.14	0.92	3.5 M	3.9 M	3.3 M	6.1 M	4.5 M	4.0 M	-1.73	-1.17	-1.21	-53.8 M	-44.0 M	25.6 M	61	44	80.0	100.0
1847	1395/12/07	1,789	1.47	194.6 M	1.1 M	0.76	0.67	4.2 M	4.0 M	3.3 M	2.7 M	3.9 M	3.9 M	1.56	1.01	-1.17	-17.8 M	-21.4 M	26.5 M	42	72	90.8	100.0
1848	1395/12/04	1,774	1.37	181.2 M	1.0 M	0.68	0.63	3.9 M	4.0 M	3.3 M	3.0 M	4.1 M	3.9 M	1.3	-1.05	-1.19	0.0	1.3 M	26.8 M	47	61	100.0	100.0
1849	1395/12/03	1,768	0.91	308.8 M	1.8 M	1.24	1.09	5.2 M	3.9 M	3.2 M	5.3 M	4.4 M	3.9 M	-1.02	-1.14	-1.23	-63.1 M	-2.8 M	23.3 M	47	58	79.6	100.0
1850	1395/12/02	1,748	-1.13	279.1 M	1.6 M	1.24	1.02	3.1 M	3.7 M	3.1 M	8.0 M	4.0 M	3.7 M	-2.58	-1.08	-1.21	-85.5 M	7.9 M	25.2 M	60	34	66.4	97.0
1851	1395/12/01	1,765	0.23	202.8 M	1.1 M	0.87	0.74	3.8 M	3.4 M	3.1 M	2.6 M	3.3 M	3.6 M	1.47	1.05	-1.17	59.3 M	15.4 M	27.2 M	49	49	91.3	62.0
1852	1395/11/30	1,770	1.61	294.4 M	1.7 M	1.34	1.11	4.0 M	2.7 M	3.0 M	3.3 M	3.5 M	3.6 M	1.24	-1.28	-1.21	96.1 M	-1.3 M	23.0 M	68	55	93.4	60.8
1853	1395/11/27	1,752	0.57	236.1 M	1.4 M	1.13	0.91	3.6 M	2.2 M	2.9 M	4.2 M	3.6 M	3.7 M	-1.17	-1.62	-1.29	-20.9 M	-22.6 M	12.7 M	49	47	74.3	83.2
1854	1395/11/26	1,754	0.69	237.8 M	1.4 M	1.08	0.95	3.9 M	2.0 M	2.9 M	3.3 M	3.5 M	3.7 M	1.18	-1.75	-1.28	-9.2 M	-12.7 M	9.8 M	46	57	75.6	79.4
1855	1395/11/25	1,730	-0.75	161.1 M	925.7 K	0.73	0.64	1.8 M	2.0 M	2.8 M	3.1 M	3.9 M	3.6 M	-1.69	-1.93	-1.29	-48.0 M	-6.8 M	8.5 M	55	48	63.0	92.8
1856	1395/11/24	1,719	-2.83	220.4 M	1.3 M	1.02	0.88	1.4 M	2.2 M	2.8 M	3.6 M	4.0 M	3.6 M	-2.57	-1.83	-1.28	-24.4 M	283.4 K	5.7 M	106	48	68.4	79.5
1857	1395/11/23	1,750	-2.18	225.1 M	1.3 M	1.11	0.83	1.9 M	2.5 M	2.9 M	3.8 M	3.6 M	3.6 M	-2.07	-1.41	-1.23	-10.3 M	2.5 M	1.7 M	102	52	84.0	88.6
1858	1395/11/20	1,780	-1.17	204.2 M	1.1 M	0.76	0.73	2.0 M	2.7 M	3.1 M	3.8 M	3.5 M	3.4 M	-1.87	-1.29	-1.12	28.1 M	-83.4 K	3.5 M	83	37	83.3	69.5
1859	1395/11/19	1,800	-0.61	299.0 M	1.7 M	0.96	1.06	3.7 M	3.8 M	3.2 M	5.8 M	3.7 M	3.4 M	-1.55	1.04	-1.08	20.7 M	15.9 M	-5.5 M	52	30	64.9	57.9
1860	1395/11/18	1,791	-1.16	181.5 M	1.0 M	0.37	0.62	3.1 M	3.4 M	3.1 M	3.7 M	3.6 M	3.3 M	-1.17	-1.06	-1.07	-12.7 M	46.4 M	-8.3 M	52	48	90.0	97.0
1861	1395/11/17	1,795	-2.02	210.2 M	1.2 M	0.43	0.72	2.8 M	3.8 M	3.1 M	2.4 M	4.1 M	3.3 M	1.15	-1.07	-1.06	-13.0 M	130.8 M	-8.9 M	64	79	84.4	90.6
1862	1395/11/16	1,800	-2.49	145.2 M	801.4 K	0.3	0.49	2.1 M	3.9 M	3.0 M	3.2 M	4.4 M	3.3 M	-1.5	-1.12	-1.1	-23.5 M	126.2 M	-17.1 M	55	44	80.0	96.2
1863	1395/11/13	1,858	0.38	529.0 M	2.9 M	1.24	1.86	7.4 M	4.1 M	3.1 M	4.5 M	4.3 M	3.3 M	1.65	-1.06	-1.09	107.8 M	128.3 M	-20.6 M	57	70	80.0	59.7
1864	1395/11/12	1,811	-3.21	519.1 M	2.8 M	1.35	1.95	2.8 M	3.3 M	2.8 M	4.4 M	4.0 M	3.2 M	-1.55	-1.2	-1.17	173.2 M	92.8 M	-25.7 M	167	68	90.6	57.3
1865	1395/11/11	1,850	0.33	1.1 B	6.1 M	6.26	4.77	4.5 M	3.5 M	2.7 M	6.1 M	3.5 M	3.2 M	-1.34	-1.02	-1.17	409.6 M	53.5 M	-39.0 M	181	68	72.2	36.2
1866	1395/11/10	1,842	-0.16	188.2 M	1.0 M	1.2	0.82	2.7 M	2.1 M	2.3 M	2.7 M	2.6 M	3.0 M	1.02	-1.22	-1.29	-36.2 M	-37.8 M	-61.9 M	32	46	46.6	65.8
1867	1395/11/09	1,836	-0.76	108.0 M	589.4 K	0.63	0.47	3.0 M	1.9 M	2.3 M	2.4 M	2.8 M	3.0 M	1.22	-1.42	-1.28	-12.9 M	-35.4 M	-61.3 M	26	37	71.1	83.0
1868	1395/11/06	1,831	-1.51	197.6 M	1.1 M	1.14	0.85	784.7 K	1.8 M	2.3 M	2.6 M	3.4 M	3.0 M	-3.28	-1.92	-1.32	-69.5 M	-54.8 M	-65.8 M	46	41	18.3	53.4
1869	1395/11/05	1,849	-1.44	307.0 M	1.7 M	2.35	1.34	2.9 M	2.2 M	2.3 M	2.8 M	3.5 M	3.1 M	1.07	-1.59	-1.31	-23.8 M	-56.8 M	-71.1 M	52	64	49.8	57.5
1870	1395/11/04	1,874	-0.48	97.1 M	523.5 K	0.68	0.41	1.5 M	2.0 M	2.3 M	2.5 M	3.4 M	3.1 M	-1.62	-1.73	-1.36	-46.5 M	-59.1 M	-74.9 M	33	39	52.1	100.0
1871	1395/11/03	1,869	-1.06	75.7 M	407.8 K	0.41	0.31	1.6 M	2.0 M	2.3 M	4.5 M	3.4 M	3.1 M	-2.87	-1.7	-1.35	-24.4 M	-70.7 M	-74.3 M	33	17	67.7	100.0
1872	1395/11/02	1,850	-3.24	194.6 M	1.0 M	0.73	0.8	1.7 M	2.2 M	2.4 M	6.3 M	3.4 M	3.1 M	-3.64	-1.57	-1.27	-110.0 M	-86.4 M	-71.3 M	49	31	43.5	100.0
1873	1395/10/29	1,900	-0.37	204.5 M	1.1 M	0.7	0.8	2.8 M	2.9 M	2.5 M	3.2 M	2.8 M	3.0 M	-1.13	1.04	-1.21	-79.3 M	-59.4 M	-69.7 M	42	62	57.6	96.4
1874	1395/10/28	1,928	1.15	91.9 M	481.2 K	0.27	0.36	2.1 M	3.0 M	2.4 M	2.1 M	2.9 M	3.1 M	1.0	1.06	-1.28	-35.3 M	-74.0 M	-77.1 M	27	44	61.6	100.0
1875	1395/10/27	1,910	0.1	164.8 M	865.3 K	0.44	0.65	1.9 M	2.8 M	2.4 M	2.9 M	2.8 M	3.2 M	-1.56	-1.0	-1.31	-104.3 M	-73.8 M	-78.5 M	32	56	36.7	100.0
1876	1395/10/26	1,925	1.26	279.6 M	1.5 M	0.76	1.07	2.3 M	3.0 M	2.4 M	3.6 M	2.8 M	3.2 M	-1.58	1.04	-1.3	-103.0 M	-58.1 M	-73.8 M	59	66	48.4	85.2
1877	1395/10/25	1,905	4.9	617.8 M	3.3 M	2.19	2.5	4.2 M	2.9 M	2.6 M	2.3 M	2.8 M	3.2 M	1.77	1.03	-1.26	25.1 M	-72.7 M	-74.7 M	76	124	51.2	47.1
1878	1395/10/22	1,839	1.66	289.3 M	1.6 M	1.16	1.2	3.4 M	2.2 M	2.3 M	3.3 M	3.0 M	3.6 M	1.03	-1.36	-1.52	-152.2 M	-96.5 M	-88.7 M	40	87	47.4	100.0
1879	1395/10/20	1,800	-1.96	290.1 M	1.6 M	1.33	1.24	1.6 M	1.9 M	2.2 M	2.2 M	2.8 M	3.7 M	-1.37	-1.51	-1.72	-34.6 M	-64.8 M	-93.8 M	48	51	26.0	37.9
1880	1395/10/19	1,815	-1.2	352.0 M	1.9 M	1.38	1.51	2.9 M	1.9 M	2.2 M	2.9 M	3.2 M	3.9 M	-1.0	-1.68	-1.75	-25.9 M	-76.5 M	-98.0 M	58	67	47.1	54.4
1881	1395/10/18	1,840	-0.86	226.0 M	1.2 M	0.98	0.85	1.0 M	1.8 M	2.1 M	3.7 M	3.4 M	3.9 M	-3.54	-1.85	-1.82	-175.9 M	-81.0 M	-100.9 M	27	55	12.5	90.3
1882	1395/10/15	1,857	-0.7	198.1 M	1.1 M	0.9	0.71	814.9 K	2.1 M	2.3 M	2.8 M	2.9 M	4.0 M	-3.42	-1.4	-1.72	-93.7 M	-50.7 M	-104.3 M	15	38	6.2	53.5
1883	1395/10/14	1,842	-2.69	192.8 M	1.0 M	0.87	0.68	1.8 M	2.2 M	2.4 M	2.6 M	3.1 M	4.1 M	-1.38	-1.43	-1.67	6.0 M	-52.5 M	-102.1 M	53	36	50.8	47.7
1884	1395/10/13	1,899	0.05	145.4 M	770.9 K	0.62	0.48	1.5 M	2.0 M	2.5 M	4.2 M	3.2 M	4.2 M	-2.77	-1.59	-1.68	-92.8 M	-88.8 M	-105.3 M	33	34	34.4	98.2
1885	1395/10/12	1,901	-0.73	537.1 M	2.8 M	3.05	1.57	3.2 M	2.2 M	2.5 M	3.5 M	3.2 M	4.2 M	-1.07	-1.45	-1.65	-48.5 M	-90.4 M	-106.8 M	31	43	18.7	27.7
1886	1395/10/11	1,930	0.94	109.9 M	571.0 K	0.52	0.31	2.5 M	2.0 M	2.5 M	1.9 M	3.1 M	4.5 M	1.32	-1.54	-1.82	-24.7 M	-87.4 M	-126.8 M	29	51	67.0	89.4
1887	1395/10/08	1,906	-0.47	142.3 M	746.3 K	0.66	0.38	1.8 M	2.4 M	2.4 M	3.8 M	3.3 M	4.6 M	-2.04	-1.39	-1.89	-102.5 M	-75.5 M	-135.4 M	20	37	26.0	98.0
1888	1395/10/07	1,915	-0.67	205.1 M	1.1 M	0.87	0.53	1.0 M	2.4 M	2.6 M	3.4 M	3.1 M	4.6 M	-3.3	-1.28	-1.76	-175.5 M	-70.6 M	-128.6 M	29	61	14.4	100.0
1889	1395/10/06	1,910	-1.29	199.4 M	1.0 M	0.88	0.49	2.1 M	2.5 M	2.7 M	3.5 M	3.5 M	4.7 M	-1.66	-1.4	-1.77	-100.9 M	-80.9 M	-126.4 M	37	51	39.3	89.9
1890	1395/10/05	1,925	-1.33	232.2 M	1.2 M	1.13	0.57	2.4 M	2.5 M	2.7 M	3.3 M	3.6 M	5.0 M	-1.36	-1.45	-1.83	-33.3 M	-73.3 M	-131.4 M	42	41	44.1	58.5
1891	1395/10/04	1,938	-0.05	281.1 M	1.4 M	1.23	0.67	3.6 M	2.5 M	2.7 M	2.5 M	3.5 M	5.0 M	1.43	-1.44	-1.85	34.8 M	-68.6 M	-135.4 M	44	49	56.2	43.8
1892	1395/10/01	1,955	1.35	182.2 M	934.1 K	0.68	0.43	2.3 M	2.7 M	2.6 M	2.7 M	4.0 M	5.1 M	-1.18	-1.48	-1.95	-77.9 M	-99.7 M	-146.1 M	24	49	30.6	73.3
1893	1395/09/30	1,900	-3.16	301.1 M	1.6 M	1.07	0.71	1.9 M	2.5 M	2.6 M	5.3 M	5.1 M	5.2 M	-2.79	-2.04	-1.96	-227.3 M	-135.4 M	-151.2 M	39	57	24.5	100.0
1894	1395/09/29	1,930	-2.38	145.9 M	753.7 K	0.48	0.33	1.9 M	2.2 M	2.7 M	3.8 M	5.3 M	5.2 M	-1.96	-2.41	-1.93	-62.9 M	-140.8 M	-149.8 M	40	37	52.9	96.0
1895	1395/09/28	1,932	-2.47	131.0 M	665.1 K	0.39	0.27	2.4 M	2.2 M	2.7 M	3.1 M	5.3 M	5.3 M	-1.29	-2.37	-1.98	-9.4 M	-151.7 M	-158.9 M	45	38	82.2	89.3
1896	1395/09/24	1,979	0.66	380.2 M	1.9 M	0.83	0.79	4.5 M	2.2 M	2.8 M	4.4 M	5.1 M	5.4 M	1.03	-2.38	-1.92	-120.9 M	-166.7 M	-160.5 M	47	76	55.5	87.3
1897	1395/09/23	1,930	-1.08	391.0 M	2.0 M	0.85	0.77	1.7 M	2.2 M	2.8 M	9.4 M	5.0 M	5.3 M	-5.65	-2.3	-1.9	-256.6 M	-191.2 M	-153.0 M	55	37	23.4	89.1
1898	1395/09/22	1,993	0.0	394.9 M	2.0 M	0.9	0.76	1.2 M	2.5 M	2.8 M	6.3 M	4.6 M	5.3 M	-5.08	-1.82	-1.86	-254.2 M	-149.8 M	-154.4 M	80	56	25.2	89.6
1899	1395/09/21	1,969	-2.43	240.8 M	1.2 M	0.51	0.38	2.2 M	2.8 M	2.9 M	4.4 M	4.4 M	5.4 M	-1.95	-1.57	-1.86	-117.3 M	-110.7 M	-145.1 M	53	54	49.2	97.9
1900	1395/09/20	1,987	-2.36	263.8 M	1.3 M	0.37	0.38	2.0 M	2.9 M	3.1 M	3.4 M	4.5 M	6.2 M	-1.7	-1.53	-1.99	-84.3 M	-111.7 M	-135.7 M	79	71	60.6	92.5
1901	1395/09/17	2,027	3.68	1.0 B	5.0 M	1.75	1.53	3.3 M	2.8 M	3.4 M	4.3 M	5.3 M	6.6 M	-1.32	-1.9	-1.96	-243.5 M	-184.7 M	-118.3 M	103	134	33.2	57.0
1902	1395/09/16	1,940	-0.67	413.7 M	2.1 M	0.69	0.66	3.6 M	2.6 M	3.3 M	4.9 M	5.5 M	6.6 M	-1.39	-2.14	-1.99	-49.9 M	-175.0 M	-107.6 M	72	62	61.8	73.9
1903	1395/09/15	1,941	-0.51	304.1 M	1.6 M	0.48	0.49	2.7 M	2.9 M	3.3 M	5.7 M	5.5 M	6.7 M	-2.08	-1.87	-2.02	-58.7 M	-158.6 M	-109.5 M	72	45	64.7	84.0
1904	1395/09/14	1,941	-1.12	386.7 M	2.0 M	0.6	0.62	3.0 M	2.9 M	3.3 M	4.7 M	5.4 M	6.6 M	-1.58	-1.85	-2.03	-122.0 M	-173.1 M	-108.5 M	73	72	56.8	88.3
1905	1395/09/13	1,946	-4.98	1.4 B	7.0 M	3.19	2.35	2.0 M	2.9 M	3.3 M	6.7 M	6.2 M	6.6 M	-3.27	-2.1	-1.98	-449.5 M	-188.9 M	-108.5 M	165	118	24.5	57.1
1906	1395/09/09	2,040	-1.07	335.4 M	1.6 M	0.74	0.55	2.1 M	3.2 M	3.4 M	4.7 M	5.7 M	6.6 M	-2.19	-1.75	-1.95	-195.1 M	-121.8 M	-90.7 M	66	72	41.8	100.0
1907	1395/09/07	2,059	-0.29	666.3 M	3.2 M	1.7	1.1	6.5 M	3.1 M	3.4 M	5.1 M	5.7 M	6.6 M	1.28	-1.86	-1.96	32.4 M	-118.6 M	-85.3 M	59	69	57.8	52.9
1908	1395/09/06	2,040	-1.02	456.6 M	2.2 M	1.13	0.7	2.7 M	2.5 M	3.3 M	5.0 M	5.6 M	6.7 M	-1.89	-2.21	-2.01	-131.3 M	-160.8 M	-84.9 M	85	71	49.6	78.4
1909	1395/09/03	2,050	-1.06	523.2 M	2.5 M	1.3	0.69	3.1 M	2.7 M	3.5 M	10.3 M	5.8 M	6.6 M	-3.31	-2.16	-1.91	-201.0 M	-174.7 M	-58.8 M	104	51	61.6	100.0
1910	1395/09/02	2,075	-0.43	282.0 M	1.4 M	0.6	0.37	2.4 M	2.4 M	3.9 M	4.5 M	5.2 M	6.4 M	-1.84	-2.18	-1.64	-114.1 M	-183.2 M	-30.1 M	69	63	59.5	100.0
1911	1395/09/01	2,100	0.29	348.6 M	1.7 M	0.71	0.43	1.8 M	2.9 M	3.9 M	4.9 M	5.4 M	6.4 M	-2.78	-1.87	-1.66	-179.3 M	-169.0 M	-24.2 M	96	71	48.6	100.0
1912	1395/08/29	2,093	0.19	363.9 M	1.7 M	0.57	0.45	2.6 M	3.2 M	4.0 M	4.4 M	4.9 M	6.5 M	-1.69	-1.54	-1.6	-178.2 M	-127.3 M	43.0 M	55	73	39.5	88.5
1913	1395/08/26	2,100	0.14	516.5 M	2.5 M	0.76	0.65	3.5 M	3.2 M	4.1 M	5.9 M	5.4 M	6.4 M	-1.7	-1.71	-1.57	-200.7 M	-148.2 M	52.4 M	73	77	49.0	87.9
1914	1395/08/25	2,082	-2.48	520.0 M	2.5 M	0.47	0.66	2.2 M	3.0 M	4.0 M	6.2 M	5.8 M	6.4 M	-2.86	-1.92	-1.58	-243.6 M	-121.9 M	62.5 M	127	84	52.6	99.5
1915	1395/08/24	2,119	0.47	624.4 M	2.9 M	0.49	0.78	4.4 M	3.4 M	4.1 M	5.4 M	7.8 M	6.3 M	-1.22	-2.27	-1.55	-43.2 M	-59.2 M	80.8 M	111	99	78.2	85.1
1916	1395/08/23	2,102	0.33	472.0 M	2.2 M	0.4	0.59	3.2 M	3.7 M	4.1 M	2.7 M	8.7 M	6.3 M	1.18	-2.34	-1.56	29.0 M	2.3 M	79.6 M	87	92	59.3	53.2
1917	1395/08/22	2,100	-2.82	1.1 B	5.2 M	1.08	1.44	3.1 M	3.7 M	4.1 M	6.5 M	9.2 M	6.4 M	-2.11	-2.48	-1.56	-282.8 M	-9.6 M	71.1 M	247	161	68.9	94.7
1918	1395/08/19	2,161	-4.97	732.3 M	3.4 M	0.77	0.95	2.7 M	3.7 M	4.2 M	8.5 M	9.7 M	6.3 M	-3.12	-2.59	-1.51	-69.2 M	29.4 M	80.5 M	212	76	78.8	88.2
1919	1395/08/18	2,265	-4.75	2.9 B	12.5 M	5.61	4.15	3.7 M	3.8 M	4.3 M	12.5 M	9.4 M	6.0 M	-3.38	-2.49	-1.42	70.2 M	35.5 M	71.2 M	648	186	84.0	81.5
1920	1395/08/17	2,355	-1.46	1.5 B	6.2 M	4.02	1.85	5.7 M	4.0 M	4.4 M	11.3 M	6.1 M	5.3 M	-1.99	-1.52	-1.2	264.5 M	-2.9 M	70.6 M	228	91	87.9	70.0
1921	1395/07/26	2,391	-0.04	195.3 M	817.8 K	0.49	0.24	2.3 M	3.0 M	4.4 M	3.2 M	5.0 M	5.2 M	-1.36	-1.7	-1.17	-30.6 M	-74.5 M	12.6 M	63	56	75.5	91.2
1922	1395/07/25	2,375	-1.62	316.2 M	1.3 M	0.7	0.39	2.5 M	2.9 M	4.4 M	5.8 M	5.5 M	5.2 M	-2.3	-1.87	-1.18	-87.7 M	-85.6 M	10.3 M	87	53	69.5	97.3
1923	1395/07/24	2,427	-0.16	275.9 M	1.1 M	0.37	0.34	2.2 M	3.1 M	4.6 M	5.5 M	5.5 M	5.2 M	-2.48	-1.76	-1.13	-38.7 M	-60.0 M	13.6 M	104	49	83.5	97.5
1924	1395/07/19	2,440	2.35	409.6 M	1.7 M	0.32	0.5	5.1 M	3.9 M	4.7 M	3.7 M	5.5 M	5.1 M	1.37	-1.4	-1.09	-121.8 M	25.8 M	10.1 M	52	104	64.2	93.9
1925	1395/07/18	2,382	-1.08	653.7 M	2.7 M	0.55	0.83	3.3 M	5.2 M	4.7 M	8.1 M	5.8 M	5.1 M	-2.42	-1.12	-1.09	-93.6 M	124.7 M	15.6 M	117	60	59.7	74.0
1926	1395/07/17	2,394	-1.52	358.3 M	1.5 M	0.25	0.45	2.5 M	5.1 M	4.8 M	5.6 M	5.7 M	5.0 M	-2.27	-1.11	-1.04	-86.4 M	144.4 M	13.2 M	110	64	75.2	99.3
1927	1395/07/14	2,420	-1.71	604.8 M	2.5 M	0.43	0.77	3.5 M	5.3 M	4.9 M	6.0 M	5.7 M	4.9 M	-1.71	-1.06	-1.01	40.6 M	394.4 M	12.8 M	145	78	83.6	76.9
1928	1395/07/13	2,449	-1.84	1.8 B	7.1 M	1.58	2.37	4.8 M	5.5 M	4.9 M	5.4 M	5.3 M	5.0 M	-1.11	1.04	-1.01	390.1 M	388.4 M	4.0 M	247	150	68.3	46.0
1929	1395/07/12	2,515	4.97	3.0 B	12.0 M	4.87	4.8	8.5 M	5.4 M	4.9 M	5.6 M	5.3 M	5.0 M	1.53	1.02	-1.02	372.8 M	310.5 M	-25.6 M	248	313	70.6	58.1
1930	1395/07/11	2,384	-1.37	442.2 M	1.8 M	0.75	0.75	3.3 M	3.9 M	4.4 M	6.8 M	4.9 M	4.9 M	-2.04	-1.24	-1.1	4.8 M	260.6 M	-44.9 M	132	64	100.0	98.9
1931	1395/07/10	2,423	-2.69	1.5 B	6.2 M	3.12	2.81	4.9 M	4.0 M	4.4 M	5.4 M	4.7 M	4.8 M	-1.1	-1.16	-1.08	1.2 B	246.1 M	-50.8 M	299	55	97.6	19.8
1932	1395/07/07	2,450	-0.61	382.8 M	1.5 M	0.75	0.69	3.9 M	3.6 M	4.2 M	3.4 M	4.6 M	4.8 M	1.15	-1.26	-1.13	10.5 M	-14.7 M	-113.6 M	98	110	100.0	97.2
1933	1395/07/06	2,430	-2.68	247.9 M	1.0 M	0.44	0.3	2.8 M	3.6 M	4.2 M	5.5 M	4.7 M	4.9 M	-1.95	-1.33	-1.15	315.9 K	-36.1 M	-113.7 M	88	45	100.0	99.9
1934	1395/07/05	2,495	-3.33	427.1 M	1.7 M	0.77	0.5	3.1 M	3.8 M	4.6 M	4.5 M	4.4 M	6.0 M	-1.49	-1.18	-1.3	123.3 M	-86.9 M	-153.8 M	131	61	93.8	64.9
1935	1395/07/04	2,518	-3.71	473.8 M	1.8 M	0.42	0.52	3.9 M	4.1 M	4.7 M	5.5 M	4.2 M	6.0 M	-1.41	-1.04	-1.29	-67.6 M	-100.0 M	-162.8 M	94	79	78.2	92.5
1936	1395/07/03	2,619	3.8	998.3 M	3.8 M	1.0	1.12	4.4 M	5.2 M	4.5 M	4.7 M	5.0 M	6.3 M	-1.07	1.02	-1.39	-140.0 M	-265.5 M	-176.0 M	122	144	53.5	67.5
1937	1395/06/31	2,490	-1.39	467.0 M	1.9 M	0.49	0.52	3.6 M	5.0 M	4.3 M	3.5 M	5.1 M	6.4 M	1.02	-1.02	-1.49	-96.6 M	-253.0 M	-177.5 M	38	66	29.4	50.1
1938	1395/06/29	2,564	1.75	573.7 M	2.3 M	0.63	0.64	4.0 M	5.6 M	4.3 M	3.9 M	5.1 M	6.7 M	1.03	1.1	-1.55	-253.5 M	-238.1 M	-193.4 M	54	121	37.3	81.5
1939	1395/06/28	2,440	-2.9	354.0 M	1.4 M	0.4	0.39	3.9 M	5.8 M	4.2 M	3.2 M	5.1 M	7.0 M	1.25	1.13	-1.64	57.8 M	-209.1 M	-192.8 M	77	78	85.9	69.5
1940	1395/06/27	2,529	4.98	3.2 B	12.7 M	9.08	4.2	9.0 M	6.9 M	4.2 M	6.9 M	5.3 M	7.3 M	1.3	1.31	-1.74	-895.3 M	-222.9 M	-217.4 M	81	234	22.8	50.7
1941	1395/06/24	2,380	-1.41	177.6 M	739.9 K	0.5	0.21	1.6 M	5.6 M	3.9 M	3.8 M	4.0 M	7.3 M	-2.43	1.42	-1.87	-77.6 M	-72.2 M	-183.9 M	43	38	38.2	81.9
1942	1395/06/23	2,402	-0.83	388.5 M	1.6 M	1.14	0.45	12.9 M	5.8 M	4.1 M	3.9 M	3.8 M	7.5 M	3.26	1.51	-1.81	-21.8 M	-75.6 M	-182.4 M	17	61	56.2	61.9
1943	1395/06/21	2,400	-0.08	363.3 M	1.5 M	0.94	0.41	4.4 M	4.3 M	4.2 M	3.3 M	4.4 M	7.5 M	1.33	-1.01	-1.79	-108.8 M	-98.1 M	-185.2 M	35	79	42.8	72.7
1944	1395/06/20	2,395	-0.08	240.9 M	1.0 M	0.56	0.27	9.0 M	4.4 M	4.4 M	3.7 M	5.3 M	7.6 M	2.45	-1.19	-1.75	-11.0 M	-117.0 M	-181.5 M	22	57	82.4	87.0
1945	1395/06/17	2,390	0.93	518.4 M	2.2 M	1.39	0.59	5.9 M	4.6 M	4.2 M	4.7 M	5.4 M	7.7 M	1.26	-1.17	-1.81	-141.7 M	-117.5 M	-194.3 M	47	89	53.9	81.2
1946	1395/06/16	2,410	2.51	266.8 M	1.1 M	0.73	0.3	3.1 M	3.9 M	4.1 M	3.3 M	5.4 M	7.8 M	-1.08	-1.38	-1.89	-94.5 M	-111.7 M	-199.3 M	56	80	64.6	100.0
1947	1395/06/15	2,306	-2.86	293.6 M	1.3 M	0.74	0.34	2.5 M	3.7 M	4.1 M	10.5 M	5.9 M	7.9 M	-4.21	-1.61	-1.93	-134.2 M	-110.9 M	-203.2 M	64	28	54.3	100.0
1948	1395/06/14	2,358	-0.67	577.7 M	2.4 M	0.39	0.65	4.8 M	4.0 M	4.3 M	7.4 M	5.2 M	7.8 M	-1.54	-1.31	-1.84	-203.5 M	-82.5 M	-201.1 M	61	67	51.0	86.3
1949	1395/06/13	2,369	-1.41	470.0 M	2.0 M	0.32	0.52	7.5 M	4.8 M	4.4 M	4.5 M	9.5 M	7.8 M	1.66	-1.98	-1.77	-13.5 M	-202.3 M	-203.3 M	47	81	75.3	78.1
1950	1395/06/10	2,409	-0.17	240.9 M	1.0 M	0.15	0.26	2.2 M	4.4 M	4.4 M	4.4 M	9.7 M	8.0 M	-2.02	-2.22	-1.81	-112.6 M	-210.7 M	-214.8 M	54	52	49.3	96.0
1951	1395/06/09	2,400	-0.41	249.7 M	1.0 M	0.15	0.27	1.9 M	4.1 M	4.5 M	4.8 M	11.2 M	8.0 M	-2.51	-2.71	-1.77	-90.8 M	-254.6 M	-210.6 M	55	41	41.9	78.3
1952	1395/06/08	2,410	0.17	478.1 M	2.0 M	0.27	0.52	3.9 M	4.0 M	4.6 M	4.7 M	11.5 M	7.7 M	-1.19	-2.89	-1.67	8.0 M	-270.5 M	-209.2 M	70	57	57.5	55.8
1953	1395/06/07	2,416	-3.48	6.0 B	24.8 M	8.76	8.75	5.5 M	4.0 M	4.9 M	16.6 M	12.1 M	7.7 M	-3.01	-3.06	-1.59	-802.6 M	-355.1 M	-212.9 M	345	163	31.8	45.3
1954	1395/06/06	2,499	-1.81	489.6 M	2.0 M	0.67	0.69	3.2 M	2.6 M	4.6 M	4.7 M	8.5 M	6.7 M	-1.47	-3.33	-1.45	-55.7 M	-242.9 M	-199.4 M	90	73	58.0	69.4
1955	1395/06/03	2,537	-2.39	1.1 B	4.2 M	1.79	1.55	2.3 M	2.5 M	4.9 M	17.7 M	9.8 M	6.8 M	-7.77	-3.97	-1.4	-331.9 M	-318.6 M	-198.9 M	134	36	28.4	59.2
1956	1395/06/02	2,550	-2.71	266.9 M	1.0 M	0.24	0.36	1.2 M	2.7 M	5.1 M	7.2 M	8.3 M	6.3 M	-5.82	-3.1	-1.24	-170.2 M	-297.2 M	-197.4 M	78	37	36.2	100.0
1957	1395/06/01	2,589	0.0	1.4 B	5.2 M	1.36	1.69	3.7 M	3.9 M	5.4 M	9.4 M	8.4 M	6.5 M	-2.53	-2.14	-1.19	-415.2 M	-272.7 M	-204.4 M	73	73	20.1	50.9
1958	1395/05/31	2,598	-0.46	461.4 M	1.8 M	0.47	0.56	2.6 M	5.1 M	5.7 M	7.4 M	7.5 M	7.0 M	-2.89	-1.49	-1.23	-241.6 M	-205.1 M	-253.9 M	82	61	45.7	98.0
1959	1395/05/30	2,599	-1.66	646.4 M	2.5 M	0.64	0.73	2.7 M	6.6 M	5.9 M	9.4 M	6.9 M	7.0 M	-3.48	-1.05	-1.18	-433.9 M	-163.7 M	-278.1 M	69	66	28.8	95.9
1960	1395/05/27	2,647	-0.38	360.8 M	1.4 M	0.34	0.39	3.9 M	6.6 M	6.6 M	7.1 M	6.3 M	6.9 M	-1.82	1.06	-1.05	-225.1 M	-130.3 M	-251.1 M	35	51	37.6	100.0
1961	1395/05/26	2,620	-1.76	3.0 B	11.2 M	5.64	3.32	7.2 M	5.9 M	6.6 M	8.4 M	6.2 M	7.0 M	-1.17	-1.05	-1.05	-47.4 M	-133.7 M	-278.8 M	66	62	16.0	17.6
1962	1395/05/25	2,660	-0.34	573.6 M	2.2 M	1.15	0.58	15.6 M	4.9 M	6.8 M	5.8 M	5.5 M	7.0 M	2.68	-1.12	-1.03	-77.3 M	-158.8 M	-309.0 M	26	83	70.5	84.0
1963	1395/05/24	2,670	-0.71	533.0 M	2.0 M	0.91	0.53	8.2 M	4.4 M	7.1 M	5.2 M	5.7 M	7.6 M	1.58	-1.3	-1.06	-34.9 M	-161.6 M	-360.2 M	56	95	86.2	92.7
1964	1395/05/23	2,691	0.82	685.5 M	2.5 M	1.06	0.68	3.2 M	4.6 M	7.1 M	5.8 M	6.3 M	7.6 M	-1.83	-1.39	-1.08	-266.8 M	-204.4 M	-385.7 M	75	87	34.5	73.5
1965	1395/05/20	2,645	-1.45	581.8 M	2.2 M	1.03	0.56	2.8 M	5.5 M	7.3 M	6.3 M	6.9 M	7.5 M	-2.29	-1.25	-1.03	-242.0 M	-199.6 M	-379.0 M	84	75	40.0	81.6
1966	1395/05/19	2,669	-0.93	271.3 M	1.0 M	0.46	0.26	1.7 M	6.1 M	7.5 M	4.2 M	6.5 M	7.8 M	-2.43	-1.07	-1.04	-173.1 M	-156.7 M	-424.4 M	48	61	30.5	94.3
1967	1395/05/18	2,690	-0.59	428.0 M	1.6 M	0.7	0.39	7.8 M	7.0 M	7.7 M	7.3 M	6.1 M	7.7 M	1.08	1.15	1.0	-90.9 M	-135.0 M	-427.1 M	43	59	78.8	100.0
1968	1395/05/17	2,696	-0.81	980.9 M	3.6 M	1.46	0.87	8.2 M	7.7 M	7.6 M	7.5 M	5.9 M	7.8 M	1.1	1.31	-1.02	-249.4 M	-129.9 M	-456.4 M	69	109	57.5	82.9
1969	1395/05/16	2,681	-1.79	983.7 M	3.6 M	1.62	0.85	7.4 M	6.6 M	7.3 M	8.2 M	5.8 M	7.9 M	-1.12	1.13	-1.08	-242.8 M	-186.5 M	-488.2 M	71	93	53.1	77.8
1970	1395/05/13	2,718	0.52	214.1 M	779.6 K	0.32	0.15	4.1 M	6.6 M	7.3 M	3.8 M	5.3 M	8.0 M	1.08	1.24	-1.09	-27.4 M	-147.0 M	-498.2 M	46	57	87.2	100.0
1971	1395/05/12	2,719	0.59	406.3 M	1.5 M	0.54	0.23	6.7 M	6.4 M	7.8 M	3.1 M	5.1 M	8.3 M	2.14	1.26	-1.06	-64.3 M	-201.8 M	-508.5 M	37	100	60.9	76.7
1972	1395/05/11	2,697	-1.78	515.0 M	1.9 M	0.45	0.26	13.2 M	6.4 M	8.9 M	5.9 M	6.3 M	9.5 M	2.26	1.02	-1.07	-65.4 M	-251.3 M	-390.7 M	34	88	87.3	100.0
1973	1395/05/10	2,710	-1.31	1.3 B	4.6 M	1.08	0.63	4.0 M	6.0 M	9.4 M	7.1 M	8.7 M	9.5 M	-1.8	-1.45	-1.01	-532.8 M	-519.2 M	-324.2 M	67	112	21.0	63.1
1974	1395/05/06	2,732	-0.44	646.7 M	2.4 M	0.47	0.32	8.2 M	6.3 M	9.8 M	6.4 M	8.6 M	9.6 M	1.29	-1.36	1.03	-45.3 M	-557.6 M	-276.2 M	41	60	52.3	59.3
1975	1395/05/05	2,750	0.59	447.7 M	1.6 M	0.3	0.21	2.5 M	7.7 M	10.1 M	3.5 M	8.5 M	9.7 M	-1.43	-1.11	1.05	-301.3 M	-527.4 M	-282.1 M	39	113	21.3	88.6
1976	1395/05/04	2,699	0.45	901.3 M	3.3 M	0.51	0.42	6.6 M	8.0 M	10.5 M	9.6 M	9.1 M	10.0 M	-1.44	-1.14	1.05	-311.9 M	-622.9 M	-266.5 M	64	77	47.1	81.7
1977	1395/04/29	2,850	-0.38	2.7 B	9.4 M	1.48	1.19	7.3 M	8.9 M	10.7 M	13.9 M	9.1 M	9.8 M	-1.9	-1.02	1.09	-1.4 B	-691.0 M	-255.7 M	103	155	28.2	80.7
1978	1395/04/28	2,854	-0.97	1.3 B	4.7 M	0.76	0.57	4.4 M	11.4 M	10.7 M	6.9 M	8.9 M	9.5 M	-1.55	1.28	1.12	-725.0 M	-630.3 M	-195.3 M	34	127	11.3	65.3
1979	1395/04/27	2,854	0.25	1.8 B	6.2 M	1.18	0.74	12.6 M	11.8 M	10.5 M	7.3 M	8.8 M	9.7 M	1.72	1.34	1.08	105.7 M	-594.2 M	-146.1 M	85	132	59.7	53.8
1980	1395/04/26	2,850	0.42	960.5 M	3.4 M	0.6	0.37	4.5 M	10.1 M	10.4 M	7.2 M	8.2 M	9.9 M	-1.61	1.22	1.05	-778.5 M	-641.9 M	-166.7 M	31	127	14.5	95.5
1981	1395/04/23	2,841	0.14	2.5 B	8.9 M	2.14	1.0	12.6 M	9.5 M	10.3 M	9.0 M	9.2 M	10.2 M	1.39	1.03	1.02	-652.4 M	-716.4 M	-178.5 M	35	121	17.4	43.3
1982	1395/04/22	2,864	0.17	2.4 B	8.4 M	2.5	0.9	16.9 M	8.6 M	10.1 M	13.4 M	8.4 M	10.1 M	1.26	1.02	1.01	-1.1 B	-631.1 M	-144.5 M	57	154	40.5	86.8
1983	1395/04/21	2,850	0.35	1.1 B	3.8 M	1.01	0.38	6.9 M	6.0 M	9.8 M	6.2 M	7.1 M	10.6 M	1.11	-1.19	-1.09	-544.6 M	-546.2 M	-250.4 M	32	123	20.4	70.4
1984	1395/04/20	2,835	0.5	494.1 M	1.7 M	0.39	0.15	5.4 M	5.5 M	9.7 M	3.5 M	7.9 M	11.1 M	1.55	-1.44	-1.15	-132.9 M	-614.3 M	-312.4 M	45	108	49.4	76.3
1985	1395/04/19	2,850	0.04	1.5 B	5.3 M	0.76	0.45	5.1 M	6.0 M	10.1 M	12.3 M	8.9 M	11.8 M	-2.44	-1.47	-1.17	-1.2 B	-676.3 M	-453.1 M	58	117	19.7	97.1
1986	1395/04/15	2,861	0.81	455.1 M	1.6 M	0.13	0.13	6.5 M	7.6 M	10.1 M	4.3 M	8.8 M	11.7 M	1.53	-1.15	-1.16	-225.8 M	-492.7 M	-505.7 M	31	100	44.6	94.2
1987	1395/04/14	2,801	-4.24	1.2 B	4.4 M	0.28	0.32	6.2 M	9.4 M	10.4 M	8.1 M	11.5 M	11.9 M	-1.3	-1.23	-1.14	-677.0 M	10.7 M	-523.8 M	91	153	45.6	100.0
1988	1395/04/13	2,898	-0.86	1.7 B	5.9 M	0.39	0.4	4.8 M	10.3 M	11.3 M	9.7 M	11.2 M	12.1 M	-2.03	-1.09	-1.07	-884.9 M	399.0 M	-552.1 M	113	147	31.6	83.3
1989	1395/04/12	2,870	-3.3	1.5 B	5.2 M	0.36	0.34	7.4 M	11.1 M	11.8 M	9.3 M	11.2 M	12.2 M	-1.26	-1.0	-1.03	-443.1 M	661.5 M	-618.6 M	126	148	60.7	89.7
1990	1395/04/09	2,930	-4.22	5.3 B	17.8 M	1.39	1.16	8.8 M	11.8 M	12.0 M	9.5 M	11.3 M	12.0 M	-1.08	1.04	-1.0	-232.9 M	717.2 M	-642.5 M	447	437	74.2	78.6
1991	1395/04/08	2,990	1.87	9.3 B	30.5 M	3.97	1.78	11.2 M	13.5 M	12.6 M	17.8 M	12.5 M	11.9 M	-1.58	1.08	1.06	2.3 B	765.8 M	-720.9 M	696	311	83.9	59.3
1992	1395/04/05	2,910	1.68	5.2 B	17.6 M	2.77	0.91	13.7 M	16.5 M	14.1 M	8.8 M	9.0 M	11.7 M	1.56	1.83	1.21	1.3 B	288.8 M	-1.0 B	294	316	78.1	53.6
1993	1395/04/02	2,867	4.98	917.3 M	3.2 M	0.4	0.15	39.9 M	16.2 M	15.0 M	6.8 M	8.7 M	12.0 M	5.86	1.85	1.24	427.5 M	-3.8 M	-1.2 B	23	72	100.0	53.4
1994	1395/04/01	2,768	4.97	1.2 B	4.5 M	0.51	0.21	24.2 M	11.3 M	16.2 M	10.7 M	9.4 M	12.1 M	2.26	1.2	1.33	-164.5 M	-37.2 M	-1.2 B	44	115	86.6	100.0
1995	1395/03/31	2,651	0.04	2.1 B	8.1 M	0.76	0.37	17.5 M	10.1 M	16.3 M	13.7 M	9.6 M	11.9 M	1.27	1.05	1.37	10.1 M	-65.6 M	-1.2 B	94	119	76.7	76.2
1996	1395/03/30	2,640	-2.04	1.3 B	4.9 M	0.44	0.23	13.6 M	8.4 M	17.1 M	5.4 M	9.9 M	11.7 M	2.53	-1.17	1.46	-94.0 M	-270.7 M	-993.5 M	48	139	50.0	57.1
1997	1395/03/29	2,699	-0.04	3.0 B	11.0 M	0.9	0.51	5.6 M	7.7 M	17.0 M	6.6 M	10.2 M	11.6 M	-1.18	-1.33	1.47	-198.1 M	-246.3 M	-1.0 B	85	102	16.2	22.9
1998	1395/03/26	2,720	1.76	3.0 B	11.0 M	0.82	0.51	7.9 M	7.5 M	17.0 M	10.8 M	13.6 M	11.6 M	-1.36	-1.82	1.47	260.3 M	-850.8 M	-1.0 B	231	146	61.5	52.7
1999	1395/03/25	2,648	-4.37	2.5 B	9.3 M	0.54	0.43	10.1 M	7.7 M	17.4 M	11.2 M	14.4 M	11.6 M	-1.11	-1.87	1.5	-306.2 M	-1.3 B	-1.1 B	141	154	57.0	69.3
2000	1395/03/24	2,720	-1.98	4.7 B	17.0 M	1.06	0.81	7.0 M	9.4 M	17.6 M	15.0 M	15.1 M	11.4 M	-2.15	-1.61	1.55	-1.0 B	-1.8 B	-1.1 B	106	117	15.7	37.2
2001	1395/03/23	2,741	-2.97	2.1 B	7.4 M	0.42	0.35	6.5 M	9.4 M	17.7 M	6.8 M	14.2 M	11.2 M	-1.04	-1.51	1.58	28.0 M	-2.0 B	-1.1 B	140	130	44.3	42.9
2002	1395/03/22	2,819	-4.8	4.6 B	16.3 M	0.76	0.79	5.9 M	10.8 M	17.7 M	21.0 M	14.3 M	11.2 M	-3.56	-1.32	1.57	-3.2 B	-2.1 B	-1.1 B	178	203	22.8	92.7
2003	1395/03/19	2,922	-4.42	5.1 B	17.4 M	0.78	0.86	8.4 M	14.3 M	17.7 M	14.5 M	13.0 M	10.9 M	-1.73	1.09	1.62	-1.8 B	-1.8 B	-970.6 M	310	302	50.6	85.3
2004	1395/03/18	3,000	-0.03	8.5 B	27.9 M	1.39	1.47	14.6 M	16.8 M	18.1 M	15.1 M	12.7 M	10.7 M	-1.04	1.33	1.69	-2.9 B	-1.8 B	-902.2 M	298	482	51.0	85.6
2005	1395/03/17	2,960	-2.6	3.3 B	11.1 M	0.5	0.59	7.5 M	17.4 M	17.7 M	10.8 M	11.2 M	10.2 M	-1.44	1.55	1.73	-2.2 B	-1.4 B	-773.1 M	134	297	30.3	96.4
2006	1395/03/16	3,026	1.54	5.1 B	16.6 M	0.52	0.89	14.9 M	18.7 M	17.1 M	11.8 M	10.6 M	10.3 M	1.26	1.76	1.67	-588.8 M	-1.4 B	-700.0 M	234	344	68.9	80.6
2007	1395/03/12	3,000	3.41	10.1 B	33.9 M	0.9	1.95	26.9 M	21.9 M	16.7 M	12.3 M	11.2 M	10.2 M	2.18	1.96	1.64	-1.2 B	-2.0 B	-691.2 M	197	530	52.3	64.6
2008	1395/03/11	2,893	-1.5	6.2 B	21.3 M	0.54	1.25	21.3 M	20.5 M	15.7 M	12.1 M	11.6 M	9.9 M	1.76	1.77	1.59	-2.2 B	-2.4 B	-681.6 M	93	347	32.1	68.1
2009	1395/03/10	2,930	0.03	5.2 B	17.7 M	0.46	1.07	13.8 M	24.1 M	14.8 M	7.6 M	11.6 M	9.7 M	1.82	2.07	1.52	-920.0 M	-1.7 B	-620.0 M	95	295	25.2	42.9
2010	1395/03/09	2,931	-0.14	6.1 B	20.7 M	0.54	1.21	15.9 M	25.3 M	14.0 M	8.8 M	11.5 M	9.7 M	1.81	2.19	1.44	-1.8 B	-1.4 B	-591.9 M	181	531	47.6	77.4
2011	1395/03/08	2,930	4.53	19.3 B	65.6 M	2.47	4.32	24.4 M	29.0 M	13.7 M	12.6 M	11.7 M	10.3 M	1.94	2.48	1.33	-3.8 B	-324.6 M	-614.9 M	355	990	45.0	64.8
2012	1395/03/05	2,855	2.4	17.9 B	64.0 M	4.15	4.96	20.6 M	29.0 M	13.4 M	13.4 M	10.4 M	9.8 M	1.54	2.8	1.37	-3.0 B	299.8 M	-186.3 M	418	871	48.0	64.9
2013	1395/03/04	2,788	4.97	8.4 B	30.2 M	2.8	2.53	59.1 M	32.9 M	11.7 M	12.1 M	7.8 M	9.3 M	4.88	4.2	1.26	1.1 B	795.0 M	-59.8 M	108	432	75.8	62.2
2014	1395/03/03	2,662	4.97	2.7 B	10.1 M	0.94	0.83	31.1 M	20.8 M	9.9 M	5.3 M	6.6 M	8.9 M	5.85	3.13	1.11	456.3 M	305.2 M	-52.7 M	54	230	62.9	45.8
2015	1395/03/01	2,537	4.96	5.4 B	21.1 M	2.67	1.74	46.6 M	17.8 M	9.3 M	6.0 M	6.3 M	9.4 M	7.75	2.8	-1.01	3.6 B	317.6 M	-119.1 M	101	184	88.0	20.7
2016	1395/02/29	2,466	4.98	1.8 B	7.5 M	0.89	0.6	9.4 M	8.4 M	8.4 M	5.2 M	6.5 M	9.3 M	1.8	1.29	-1.11	-675.1 M	-541.7 M	-281.8 M	82	278	42.4	79.8
2017	1395/02/28	2,342	-0.51	1.9 B	8.3 M	1.02	0.61	3.2 M	7.7 M	8.3 M	6.3 M	7.6 M	9.7 M	-1.96	1.01	-1.17	-556.2 M	-554.6 M	-290.3 M	73	125	12.2	40.8
2018	1395/02/27	2,348	-0.38	1.7 B	7.0 M	0.9	0.49	5.7 M	7.6 M	8.1 M	13.7 M	8.2 M	10.1 M	-2.41	-1.08	-1.25	-1.3 B	-571.1 M	-335.6 M	63	121	21.6	100.0
2019	1395/02/26	2,370	1.46	2.2 B	9.4 M	1.35	0.65	14.1 M	7.3 M	8.1 M	4.2 M	7.4 M	10.4 M	3.32	-1.01	-1.28	518.2 M	-394.0 M	-264.2 M	110	243	69.8	46.4
2020	1395/02/25	2,341	4.98	1.7 B	7.3 M	0.96	0.49	5.6 M	5.6 M	7.9 M	7.1 M	7.7 M	10.7 M	-1.28	-1.37	-1.34	-695.4 M	-570.8 M	-272.9 M	54	140	17.5	58.2
2021	1395/02/22	2,248	-1.19	2.2 B	9.8 M	1.3	0.66	6.8 M	5.7 M	7.7 M	9.1 M	9.0 M	10.7 M	-1.34	-1.58	-1.38	-739.6 M	-580.1 M	-193.1 M	156	198	48.1	81.8
2022	1395/02/21	2,270	-1.9	1.5 B	6.8 M	0.81	0.44	5.3 M	5.6 M	7.7 M	10.0 M	9.2 M	10.5 M	-1.88	-1.65	-1.37	-638.6 M	-514.5 M	-171.1 M	160	149	55.4	97.0
2023	1395/02/20	2,317	-0.86	1.3 B	5.7 M	0.58	0.37	5.6 M	5.6 M	7.5 M	7.7 M	8.5 M	10.4 M	-1.39	-1.5	-1.38	-414.8 M	-596.7 M	-128.1 M	151	162	63.9	95.5
2024	1395/02/19	2,352	-1.05	1.2 B	5.2 M	0.51	0.33	5.0 M	6.0 M	7.5 M	5.5 M	8.7 M	10.2 M	-1.1	-1.45	-1.37	-365.8 M	-710.7 M	-143.4 M	172	224	70.1	100.0
2025	1395/02/18	2,365	-4.79	2.5 B	10.7 M	0.73	0.67	5.7 M	6.0 M	7.5 M	14.2 M	9.2 M	10.2 M	-2.49	-1.53	-1.37	-741.7 M	-709.0 M	-129.9 M	254	154	56.9	86.0
2026	1395/02/15	2,432	-3.42	2.4 B	9.5 M	0.52	0.58	6.3 M	8.4 M	7.5 M	10.6 M	10.8 M	10.1 M	-1.68	-1.29	-1.35	-411.7 M	-1.0 B	-146.3 M	166	138	44.4	61.8
2027	1395/02/14	2,496	-0.87	2.7 B	10.9 M	0.55	0.59	5.7 M	11.6 M	7.5 M	6.9 M	10.6 M	10.0 M	-1.2	1.09	-1.34	-1.0 B	23.9 M	-145.0 M	93	230	19.4	57.8
2028	1395/02/13	2,544	1.76	3.2 B	12.8 M	0.66	0.64	6.9 M	10.8 M	7.7 M	8.8 M	11.8 M	10.5 M	-1.28	-1.09	-1.36	-984.5 M	133.6 M	15.6 M	255	310	54.6	85.3
2029	1395/02/12	2,453	-4.52	1.9 B	7.6 M	0.37	0.37	5.4 M	10.7 M	8.2 M	7.8 M	11.8 M	10.8 M	-1.46	-1.11	-1.31	-357.4 M	588.8 M	380.6 M	286	242	81.1	99.9
2030	1395/02/11	2,525	1.9	8.5 B	33.1 M	1.83	1.63	12.5 M	10.6 M	8.0 M	15.3 M	13.0 M	11.0 M	-1.23	-1.23	-1.36	-2.3 B	485.9 M	292.8 M	448	512	65.7	92.4
2031	1395/02/08	2,478	5.0	6.6 B	26.6 M	1.72	1.31	31.7 M	10.0 M	7.8 M	4.7 M	9.9 M	10.9 M	6.74	1.01	-1.41	4.8 B	1.0 B	366.9 M	158	51	76.0	3.6
2032	1395/02/01	2,370	-1.33	4.3 B	18.3 M	1.04	0.9	7.6 M	7.4 M	7.4 M	13.1 M	10.2 M	11.1 M	-1.74	-1.38	-1.5	-501.2 M	-116.0 M	46.3 M	464	305	81.1	92.7
2033	1395/01/31	2,380	-3.25	2.7 B	11.1 M	0.56	0.53	7.3 M	7.1 M	7.4 M	6.9 M	10.6 M	11.0 M	1.06	-1.49	-1.49	1.3 B	-308.0 M	75.2 M	356	189	97.3	48.9
2034	1395/01/30	2,478	5.0	3.5 B	14.2 M	0.72	0.67	5.9 M	7.3 M	7.4 M	14.8 M	12.2 M	11.1 M	-2.52	-1.67	-1.5	-871.6 M	-541.0 M	7.6 M	335	192	56.2	81.1
2035	1395/01/29	2,420	0.5	4.8 B	20.3 M	1.04	0.95	9.9 M	7.5 M	7.4 M	7.4 M	11.4 M	11.0 M	1.33	-1.53	-1.48	346.6 M	-297.8 M	59.3 M	368	444	76.3	69.1
2036	1395/01/28	2,399	-4.99	3.3 B	13.5 M	0.73	0.62	5.9 M	6.7 M	7.3 M	10.6 M	12.2 M	11.3 M	-1.79	-1.82	-1.53	-845.4 M	-187.1 M	41.4 M	281	236	51.2	77.2
2037	1395/01/25	2,526	-4.32	7.4 B	29.3 M	1.93	1.38	6.6 M	6.7 M	7.4 M	14.1 M	11.3 M	11.3 M	-2.15	-1.69	-1.53	-1.5 B	-77.8 M	100.5 M	602	384	53.5	73.2
2038	1395/01/24	2,615	-4.98	5.9 B	22.5 M	1.76	1.06	7.9 M	6.4 M	7.4 M	17.6 M	10.0 M	11.1 M	-2.22	-1.55	-1.49	126.3 M	258.6 M	212.0 M	541	236	72.0	69.9
2039	1395/01/23	2,720	-2.68	3.7 B	13.4 M	1.09	0.61	6.9 M	6.0 M	7.4 M	9.3 M	8.2 M	10.8 M	-1.34	-1.38	-1.46	344.7 M	89.4 M	218.6 M	382	247	71.5	62.1
2040	1395/01/22	2,767	-4.06	5.1 B	18.4 M	1.56	0.83	6.1 M	5.9 M	7.4 M	9.8 M	7.9 M	10.9 M	-1.59	-1.34	-1.46	899.8 M	1.1 M	208.1 M	786	401	94.1	76.6
2041	1395/01/21	2,860	-0.66	2.6 B	9.2 M	0.68	0.39	6.0 M	6.1 M	7.6 M	7.3 M	8.0 M	11.0 M	-1.22	-1.32	-1.44	-298.7 M	-392.7 M	145.2 M	385	358	87.0	98.4
2042	1395/01/18	2,849	-3.65	3.7 B	12.7 M	0.62	0.51	5.5 M	6.3 M	7.7 M	8.4 M	8.5 M	11.3 M	-1.51	-1.35	-1.47	220.9 M	-410.2 M	189.6 M	592	365	89.5	83.4
2043	1395/01/17	2,940	2.37	3.1 B	10.5 M	0.38	0.4	5.5 M	7.6 M	7.9 M	6.8 M	10.0 M	11.5 M	-1.24	-1.32	-1.46	-719.7 M	-21.7 M	186.1 M	342	383	60.4	83.5
2044	1395/01/16	2,890	1.05	3.0 B	10.4 M	0.35	0.36	6.4 M	9.1 M	8.0 M	7.3 M	11.2 M	12.0 M	-1.14	-1.24	-1.5	-96.7 M	1.4 B	299.3 M	364	332	77.4	80.6
2045	1395/01/15	2,890	-2.46	4.6 B	16.1 M	0.5	0.52	7.0 M	8.5 M	8.2 M	9.9 M	11.9 M	12.5 M	-1.41	-1.39	-1.54	-1.1 B	982.1 M	355.9 M	485	451	73.7	96.9
2046	1395/01/14	2,928	-5.0	5.3 B	18.0 M	0.54	0.54	6.9 M	8.4 M	8.3 M	9.5 M	12.9 M	13.0 M	-1.38	-1.54	-1.57	-386.3 M	1.0 B	593.5 M	701	548	91.0	98.3
2047	1395/01/11	3,088	5.0	14.8 B	48.1 M	1.61	1.61	9.1 M	8.5 M	8.5 M	13.6 M	13.8 M	13.8 M	-1.49	-1.62	-1.62	2.2 B	789.4 M	789.4 M	1,222	661	75.2	60.6
2048	1395/01/10	2,943	4.99	13.7 B	46.5 M	1.92	1.92	12.5 M	8.2 M	8.2 M	14.1 M	13.9 M	13.9 M	-1.13	-1.69	-1.69	6.3 B	445.9 M	445.9 M	987	427	90.1	43.9
2049	1395/01/09	2,885	2.09	5.9 B	21.2 M	0.82	0.82	4.8 M	6.0 M	6.0 M	12.1 M	13.8 M	13.8 M	-2.51	-2.3	-2.3	-2.1 B	-1.5 B	-1.5 B	723	463	58.7	94.2
2050	1395/01/08	2,818	-4.99	7.4 B	26.2 M	1.03	1.03	6.3 M	6.7 M	6.7 M	17.3 M	15.0 M	15.0 M	-2.76	-2.22	-2.22	-783.1 M	-1.2 B	-1.2 B	676	290	57.4	67.9
2051	1395/01/07	2,953	-4.99	7.5 B	25.3 M	1	1	7.4 M	7.4 M	7.4 M	13.2 M	13.2 M	13.2 M	-1.79	-1.79	-1.79	-1.6 B	-1.6 B	-1.6 B	473	388	46.6	68.4

سوابق تکمیلی خبهمن